Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-24,00:00:00.000,175,11081071,124205,0,1750723199,13883.838326880003,1.1158064100018237,53053.10212704 2025-06-24,00:00:02.000,175,11081096,124285,0,1750723201,13883.696864370002,1.0523642400003155,53053.13706264001 2025-06-24,00:00:03.000,175,11081116,123965,0,1750723202,13883.582347099997,1.0171185900035198,53053.10212704 2025-06-24,00:00:04.000,175,11081033,124485,0,1750723203,13883.521720309996,0.9466272900026524,53053.06020432 2025-06-24,00:00:05.000,175,11081059,124005,0,1750723204,13883.407203039991,0.9184307699979399,53053.0532172 2025-06-24,00:00:06.000,175,11081127,123844,0,1750723205,13883.34657624999,0.8761359900017851,53053.074178560004 2025-06-24,00:00:07.000,175,11081107,123765,0,1750723206,13883.27247684,0.8972833799998625,53053.025268720005 2025-06-24,00:00:08.000,175,11081121,123844,0,1750723207,13883.198377429995,0.8126938200002769,53053.01129448 2025-06-24,00:00:09.000,175,11081088,124005,0,1750723208,13883.218586359995,0.8126938200002769,53053.01129448 2025-06-24,00:00:10.000,175,11081079,123285,0,1750723209,13883.16469587999,0.7703990400041221,53052.95539752 2025-06-24,00:00:11.000,175,11081129,123245,0,1750723210,13883.16469587999,0.7281042600006913,53052.93443616 2025-06-24,00:00:12.000,175,11081130,123365,0,1750723211,13883.178168499995,0.7210551300013321,53052.96238464 2025-06-24,00:00:13.000,175,11081092,123005,0,1750723212,13883.17143219,0.6999077400032547,53052.9134748 2025-06-24,00:00:14.000,175,11081076,122885,0,1750723213,13883.20511373999,0.7703990400041221,53052.92046192001 2025-06-24,00:00:15.000,175,11081113,122645,0,1750723214,13883.26574052999,0.7210551300013321,53052.93443616 2025-06-24,00:00:16.000,175,11081087,122885,0,1750723215,13883.366785179991,0.7703990400041221,53052.99033312 2025-06-24,00:00:17.000,175,11081093,122685,0,1750723216,13883.427411969991,0.7844973000028403,53052.927449040006 2025-06-24,00:00:18.000,175,11081126,122925,0,1750723217,13883.508247689992,0.8338412099983543,53052.95539752 2025-06-24,00:00:19.000,175,11081163,122965,0,1750723218,13883.616028650002,0.8620377300030668,53052.95539752 2025-06-24,00:00:20.000,175,11081062,122965,0,1750723219,13883.710336989992,0.925479900004575,53052.94142328 2025-06-24,00:00:21.000,175,11081080,123365,0,1750723220,13883.811381639993,0.974823810000089,53052.96238464 2025-06-24,00:00:22.000,175,11081147,123245,0,1750723221,13883.919162599988,1.073511629998393,53052.983346 2025-06-24,00:00:23.000,175,11081089,123325,0,1750723222,13883.966316769998,1.129904670000542,53052.976358880005 2025-06-24,00:00:24.000,175,11081077,123085,0,1750723223,13884.033679869994,1.2497398800041992,53052.99033312 2025-06-24,00:00:25.000,175,11081145,123525,0,1750723224,13884.14146082999,1.3202311799977906,53052.976358880005 2025-06-24,00:00:26.000,175,11081133,123725,0,1750723225,13884.20208761999,1.397771609998017,53052.99732024001 2025-06-24,00:00:27.000,175,11081132,123565,0,1750723226,13884.24250547999,1.4682629099988844,53053.025268720005 2025-06-24,00:00:28.000,175,11081061,124125,0,1750723227,13884.255978099995,1.5176068200016744,53053.0532172 2025-06-24,00:00:29.000,175,11081114,123645,0,1750723228,13884.26271440999,1.5810489900031826,53053.03225584 2025-06-24,00:00:30.000,175,11081043,123965,0,1750723229,13884.26271440999,1.6303928999986965,53053.01129448 2025-06-24,00:00:31.000,175,11081069,124365,0,1750723230,13884.22903286,1.6797368100014864,53053.03924296001 2025-06-24,00:00:32.000,175,11081163,124285,0,1750723231,13884.22903286,1.7290807200042764,53053.08815280001 2025-06-24,00:00:33.000,175,11081087,124405,0,1750723232,13884.22903286,1.707933329998923,53053.08116568 2025-06-24,00:00:34.000,175,11081089,124125,0,1750723233,13884.22229654999,1.7502281100023538,53053.08815280001 2025-06-24,00:00:35.000,175,11081064,124525,0,1750723234,13884.168406069999,1.707933329998923,53053.10911416 2025-06-24,00:00:36.000,175,11081166,124485,0,1750723235,13884.18187868999,1.6656385500027682,53053.10212704 2025-06-24,00:00:37.000,175,11081092,124645,0,1750723236,13884.148197139999,1.6162946399999782,53053.08815280001 2025-06-24,00:00:38.000,175,11081136,124445,0,1750723237,13884.114515589994,1.5105576900023152,53053.074178560004 2025-06-24,00:00:39.000,175,11081135,124045,0,1750723238,13884.175142379994,1.4189190000033705,53053.06719144001 2025-06-24,00:00:40.000,175,11081132,123645,0,1750723239,13884.168406069999,1.2990837899997132,53053.0532172 2025-06-24,00:00:41.000,175,11081089,124045,0,1750723240,13884.20208761999,1.2285924899988458,53053.11610128001 2025-06-24,00:00:42.000,175,11081113,123805,0,1750723241,13884.188615,1.1581011899979785,53053.074178560004 2025-06-24,00:00:43.000,175,11081124,123965,0,1750723242,13884.215560239994,1.1228555400011828,53053.0532172 2025-06-24,00:00:44.000,175,11081112,124085,0,1750723243,13884.20882393,1.024167720002879,53053.03225584 2025-06-24,00:00:45.000,175,11081100,123805,0,1750723244,13884.235769169994,0.9395781600032933,53053.06719144001 2025-06-24,00:00:46.000,175,11081142,123844,0,1750723245,13884.20882393,0.9043325099992217,53053.074178560004 2025-06-24,00:00:47.000,175,11081096,123965,0,1750723246,13884.20882393,0.8902342500005034,53053.03225584 2025-06-24,00:00:48.000,175,11081092,124045,0,1750723247,13884.175142379994,0.8972833799998625,53052.983346 2025-06-24,00:00:49.000,175,11081166,124005,0,1750723248,13884.134724519994,0.9043325099992217,53052.99033312 2025-06-24,00:00:50.000,175,11081099,123765,0,1750723249,13884.12125189999,0.9818729399994481,53052.96937176001 2025-06-24,00:00:51.000,175,11081082,124285,0,1750723250,13884.020207249989,1.0664624999990338,53053.01129448 2025-06-24,00:00:52.000,175,11081083,124565,0,1750723251,13883.952844149993,1.136953799999901,53052.96238464 2025-06-24,00:00:53.000,175,11081138,124645,0,1750723252,13883.885481049998,1.2144942300001276,53052.976358880005 2025-06-24,00:00:54.000,175,11081064,124645,0,1750723253,13883.845063189998,1.3131820499984315,53052.927449040006 2025-06-24,00:00:55.000,175,11081096,124685,0,1750723254,13883.797909020002,1.3202311799977906,53052.89251344 2025-06-24,00:00:56.000,175,11081106,124645,0,1750723255,13883.750754849993,1.4118698700040113,53052.81565512 2025-06-24,00:00:57.000,175,11081101,124205,0,1750723256,13883.723809609997,1.397771609998017,53052.82962936001 2025-06-24,00:00:58.000,175,11081103,124165,0,1750723257,13883.737282230002,1.4400663900014479,53052.89251344 2025-06-24,00:00:59.000,175,11081139,123805,0,1750723258,13883.723809609997,1.4048207400046522,53052.878539200006 2025-06-24,00:01:00.000,175,11081120,123485,0,1750723259,13883.791172709993,1.3695750900005805,53052.8436036 2025-06-24,00:01:01.000,175,11081083,123485,0,1750723260,13883.757491160002,1.3695750900005805,53052.83661648 2025-06-24,00:01:02.000,175,11081114,123365,0,1750723261,13883.770963779993,1.2990837899997132,53052.78770664 2025-06-24,00:01:03.000,175,11081108,123365,0,1750723262,13883.858535809988,1.2285924899988458,53052.82264224 2025-06-24,00:01:04.000,175,11081107,123005,0,1750723263,13883.878744739988,1.1721994500039727,53052.79469376 2025-06-24,00:01:05.000,175,11081083,122925,0,1750723264,13883.939371529988,1.0876098900043871,53052.82962936001 2025-06-24,00:01:06.000,175,11081062,122765,0,1750723265,13884.026943559998,0.9959711999981664,53052.78770664 2025-06-24,00:01:07.000,175,11081075,123045,0,1750723266,13884.087570349999,1.0030203300048015,53052.79469376 2025-06-24,00:01:08.000,175,11081086,122965,0,1750723267,13884.107779279999,0.9184307699979399,53052.808668000005 2025-06-24,00:01:09.000,175,11081081,123365,0,1750723268,13884.114515589994,0.8620377300030668,53052.808668000005 2025-06-24,00:01:10.000,175,11081072,123245,0,1750723269,13884.148197139999,0.8408903399977135,53052.79469376 2025-06-24,00:01:11.000,175,11081149,123085,0,1750723270,13884.18187868999,0.8831851200011442,53052.81565512 2025-06-24,00:01:12.000,175,11081098,123445,0,1750723271,13884.22229654999,0.8831851200011442,53052.81565512 2025-06-24,00:01:13.000,175,11081123,124005,0,1750723272,13884.168406069999,0.8831851200011442,53052.80168088001 2025-06-24,00:01:14.000,175,11081060,123805,0,1750723273,13884.20882393,0.9466272900026524,53052.82264224 2025-06-24,00:01:15.000,175,11081100,124005,0,1750723274,13884.175142379994,0.9395781600032933,53052.82962936001 2025-06-24,00:01:16.000,175,11081146,123645,0,1750723275,13884.12125189999,0.9677746800007299,53052.80168088001 2025-06-24,00:01:17.000,175,11081147,124045,0,1750723276,13884.101042969989,0.9889220699988073,53052.82264224 2025-06-24,00:01:18.000,175,11081111,124405,0,1750723277,13884.020207249989,1.0382659800015972,53052.79469376 2025-06-24,00:01:19.000,175,11081095,124405,0,1750723278,13883.952844149993,1.0876098900043871,53052.74578392 2025-06-24,00:01:20.000,175,11081094,124245,0,1750723279,13883.898953669988,1.0523642400003155,53052.759758160006 2025-06-24,00:01:21.000,175,11081116,124245,0,1750723280,13883.824854259998,1.0876098900043871,53052.73180968001 2025-06-24,00:01:22.000,175,11081112,124285,0,1750723281,13883.791172709993,1.0664624999990338,53052.81565512 2025-06-24,00:01:23.000,175,11081087,124245,0,1750723282,13883.770963779993,1.0594133699996746,53052.75277104001 2025-06-24,00:01:24.000,175,11081107,123925,0,1750723283,13883.750754849993,1.024167720002879,53052.74578392 2025-06-24,00:01:25.000,175,11081093,124325,0,1750723284,13883.649710199992,0.974823810000089,53052.76674528 2025-06-24,00:01:26.000,175,11081071,124565,0,1750723285,13883.656446510002,0.9184307699979399,53052.710848320006 2025-06-24,00:01:27.000,175,11081088,124085,0,1750723286,13883.676655440002,0.8831851200011442,53052.68289984001 2025-06-24,00:01:28.000,175,11081101,124325,0,1750723287,13883.696864370002,0.8408903399977135,53052.71783544 2025-06-24,00:01:29.000,175,11081140,123685,0,1750723288,13883.764227469997,0.7703990400041221,53052.70386120001 2025-06-24,00:01:30.000,175,11081131,123844,0,1750723289,13883.811381639993,0.6928586100038956,53052.738796800004 2025-06-24,00:01:31.000,175,11081125,123925,0,1750723290,13883.845063189998,0.6576129599998239,53052.62700288 2025-06-24,00:01:32.000,175,11081088,123645,0,1750723291,13883.872008429993,0.6012199199976749,53052.67591272 2025-06-24,00:01:33.000,175,11081149,123725,0,1750723292,13883.952844149993,0.5448268800028018,53052.67591272 2025-06-24,00:01:34.000,175,11081024,124005,0,1750723293,13884.020207249989,0.5518760100021609,53052.69687408 2025-06-24,00:01:35.000,175,11081049,123805,0,1750723294,13884.094306659994,0.5307286200040835,53052.6689256 2025-06-24,00:01:36.000,175,11081077,123844,0,1750723295,13884.148197139999,0.55892514000152,53052.70386120001 2025-06-24,00:01:37.000,175,11081073,123325,0,1750723296,13884.188615,0.6012199199976749,53052.689886960005 2025-06-24,00:01:38.000,175,11081114,123725,0,1750723297,13884.28292333999,0.6646620899991831,53052.74578392 2025-06-24,00:01:39.000,175,11081079,123565,0,1750723298,13884.26945072,0.7492516499987687,53052.710848320006 2025-06-24,00:01:40.000,175,11081102,123605,0,1750723299,13884.36375905999,0.8056446900009178,53052.689886960005 2025-06-24,00:01:41.000,175,11081144,123325,0,1750723300,13884.336813819995,0.9184307699979399,53052.72482256 2025-06-24,00:01:42.000,175,11081122,123165,0,1750723301,13884.33007751,1.031216850002238,53052.72482256 2025-06-24,00:01:43.000,175,11081106,123445,0,1750723302,13884.357022749995,1.1510520599986194,53052.69687408 2025-06-24,00:01:44.000,175,11081087,123005,0,1750723303,13884.36375905999,1.284985530000995,53052.75277104001 2025-06-24,00:01:45.000,175,11081143,123445,0,1750723304,13884.38396798999,1.3766242199999397,53052.70386120001 2025-06-24,00:01:46.000,175,11081062,123365,0,1750723305,13884.377231679995,1.4541646500001661,53052.71783544 2025-06-24,00:01:47.000,175,11081093,123285,0,1750723306,13884.357022749995,1.5669507300044643,53052.78770664 2025-06-24,00:01:48.000,175,11081106,123445,0,1750723307,13884.35028644,1.6233437699993374,53052.74578392 2025-06-24,00:01:49.000,175,11081056,123045,0,1750723308,13884.35028644,1.7220315900049172,53052.759758160006 2025-06-24,00:01:50.000,175,11081113,123525,0,1750723309,13884.377231679995,1.7431789800029946,53052.808668000005 2025-06-24,00:01:51.000,175,11081111,123005,0,1750723310,13884.417649539995,1.7290807200042764,53052.69687408 2025-06-24,00:01:52.000,175,11081117,123085,0,1750723311,13884.498485259996,1.7220315900049172,53052.76674528 2025-06-24,00:01:53.000,175,11081141,122845,0,1750723312,13884.5927936,1.7149824599982821,53052.759758160006 2025-06-24,00:01:54.000,175,11081104,123045,0,1750723313,13884.666893009991,1.65154029000405,53052.7737324 2025-06-24,00:01:55.000,175,11081085,123005,0,1750723314,13884.727519799992,1.5739998600038234,53052.76674528 2025-06-24,00:01:56.000,175,11081090,123085,0,1750723315,13884.821828139997,1.5387542099997518,53052.80168088001 2025-06-24,00:01:57.000,175,11081121,123085,0,1750723316,13884.889191239992,1.4823611700048787,53052.7737324 2025-06-24,00:01:58.000,175,11081154,123165,0,1750723317,13885.010444819993,1.4400663900014479,53052.76674528 2025-06-24,00:01:59.000,175,11081088,122765,0,1750723318,13885.104753159998,1.3836733499992988,53052.81565512 2025-06-24,00:02:00.000,175,11081064,123045,0,1750723319,13885.192325189993,1.3766242199999397,53052.87155208001 2025-06-24,00:02:01.000,175,11081169,123005,0,1750723320,13885.239479359989,1.3061329199990723,53052.82962936001 2025-06-24,00:02:02.000,175,11081143,122805,0,1750723321,13885.273160909994,1.3202311799977906,53052.8436036 2025-06-24,00:02:03.000,175,11081083,122925,0,1750723322,13885.279897219989,1.3061329199990723,53052.878539200006 2025-06-24,00:02:04.000,175,11081116,123325,0,1750723323,13885.226006739998,1.3061329199990723,53052.89251344 2025-06-24,00:02:05.000,175,11081140,123245,0,1750723324,13885.266424599999,1.3131820499984315,53052.89251344 2025-06-24,00:02:06.000,175,11081145,123325,0,1750723325,13885.246215669998,1.3484277000025031,53052.89251344 2025-06-24,00:02:07.000,175,11081106,123525,0,1750723326,13885.252951979994,1.4048207400046522,53052.92046192001 2025-06-24,00:02:08.000,175,11081102,123445,0,1750723327,13885.239479359989,1.4682629099988844,53052.9134748 2025-06-24,00:02:09.000,175,11081082,123045,0,1750723328,13885.185588879998,1.4682629099988844,53052.906487680004 2025-06-24,00:02:10.000,175,11081063,123205,0,1750723329,13885.192325189993,1.4823611700048787,53052.927449040006 2025-06-24,00:02:11.000,175,11081104,123285,0,1750723330,13885.131698399993,1.5176068200016744,53052.9134748 2025-06-24,00:02:12.000,175,11081097,123125,0,1750723331,13885.098016849988,1.5317050800003926,53052.88552632 2025-06-24,00:02:13.000,175,11081084,122885,0,1750723332,13885.104753159998,1.5669507300044643,53052.976358880005 2025-06-24,00:02:14.000,175,11081081,122845,0,1750723333,13885.138434709988,1.5669507300044643,53052.94142328 2025-06-24,00:02:15.000,175,11081051,123045,0,1750723334,13885.151907329993,1.5599015999978292,53052.96937176001 2025-06-24,00:02:16.000,175,11081113,122925,0,1750723335,13885.172116259993,1.5599015999978292,53052.976358880005 2025-06-24,00:02:17.000,175,11081147,122925,0,1750723336,13885.252951979994,1.5246559500010335,53052.89950056001 2025-06-24,00:02:18.000,175,11081157,123005,0,1750723337,13885.293369839994,1.496459430003597,53052.94841040001 2025-06-24,00:02:19.000,175,11081076,123085,0,1750723338,13885.306842459999,1.4894103000042378,53052.96937176001 2025-06-24,00:02:20.000,175,11081123,123045,0,1750723339,13885.353996629994,1.4541646500001661,53052.927449040006 2025-06-24,00:02:21.000,175,11081068,123045,0,1750723340,13885.347260319999,1.4330172600020887,53052.983346 2025-06-24,00:02:22.000,175,11081142,123165,0,1750723341,13885.367469249999,1.3836733499992988,53052.99732024001 2025-06-24,00:02:23.000,175,11081109,122805,0,1750723342,13885.40115079999,1.3836733499992988,53052.983346 2025-06-24,00:02:24.000,175,11081093,122925,0,1750723343,13885.36073293999,1.3766242199999397,53052.95539752 2025-06-24,00:02:25.000,175,11081064,123045,0,1750723344,13885.259688289989,1.3836733499992988,53052.94142328 2025-06-24,00:02:26.000,175,11081086,123005,0,1750723345,13885.252951979994,1.3625259600012214,53052.96238464 2025-06-24,00:02:27.000,175,11081137,123045,0,1750723346,13885.205797809998,1.341378570003144,53052.9134748 2025-06-24,00:02:28.000,175,11081111,122885,0,1750723347,13885.057598990003,1.341378570003144,53052.96238464 2025-06-24,00:02:29.000,175,11081074,122645,0,1750723348,13885.003708509998,1.3343294400037848,53052.95539752 2025-06-24,00:02:30.000,175,11081080,123085,0,1750723349,13884.855509690002,1.3554768300018623,53052.927449040006 2025-06-24,00:02:31.000,175,11081158,123285,0,1750723350,13884.801619209997,1.3766242199999397,53052.906487680004 2025-06-24,00:02:32.000,175,11081101,122845,0,1750723351,13884.707310869991,1.341378570003144,53052.87155208001 2025-06-24,00:02:33.000,175,11081121,123045,0,1750723352,13884.606266219991,1.3484277000025031,53052.857577840005 2025-06-24,00:02:34.000,175,11081123,122765,0,1750723353,13884.586057289991,1.3343294400037848,53052.878539200006 2025-06-24,00:02:35.000,175,11081095,122845,0,1750723354,13884.52543049999,1.3202311799977906,53052.857577840005 2025-06-24,00:02:36.000,175,11081095,123005,0,1750723355,13884.51195788,1.24269075000484,53052.88552632 2025-06-24,00:02:37.000,175,11081115,122765,0,1750723356,13884.586057289991,1.2074451000007684,53052.87155208001 2025-06-24,00:02:38.000,175,11081132,122765,0,1750723357,13884.61300253,1.129904670000542,53052.82264224 2025-06-24,00:02:39.000,175,11081142,122845,0,1750723358,13884.680365629996,1.0453151100009563,53052.82962936001 2025-06-24,00:02:40.000,175,11081032,123045,0,1750723359,13884.788146589992,0.974823810000089,53052.80168088001 2025-06-24,00:02:41.000,175,11081092,122965,0,1750723360,13884.889191239992,0.9043325099992217,53052.79469376 2025-06-24,00:02:42.000,175,11081124,122685,0,1750723361,13884.990235889993,0.8479394700043485,53052.8436036 2025-06-24,00:02:43.000,175,11081112,122925,0,1750723362,13885.124962089998,0.8267920799989952,53052.8436036 2025-06-24,00:02:44.000,175,11081173,123045,0,1750723363,13885.273160909994,0.7774481700034812,53052.85059072001 2025-06-24,00:02:45.000,175,11081106,123085,0,1750723364,13885.387678179999,0.7985955600015586,53052.88552632 2025-06-24,00:02:46.000,175,11081102,122845,0,1750723365,13885.475250209995,0.7774481700034812,53052.82962936001 2025-06-24,00:02:47.000,175,11081148,123325,0,1750723366,13885.596503789995,0.7985955600015586,53052.8436036 2025-06-24,00:02:48.000,175,11081116,123285,0,1750723367,13885.62344902999,0.8479394700043485,53052.82962936001 2025-06-24,00:02:49.000,175,11081115,123205,0,1750723368,13885.74470260999,0.9043325099992217,53052.88552632 2025-06-24,00:02:50.000,175,11081112,123285,0,1750723369,13885.81206571,0.9818729399994481,53052.94142328 2025-06-24,00:02:51.000,175,11081142,123325,0,1750723370,13885.852483570001,1.136953799999901,53052.9134748 2025-06-24,00:02:52.000,175,11081140,122845,0,1750723371,13885.872692500001,1.2144942300001276,53052.92046192001 2025-06-24,00:02:53.000,175,11081088,122845,0,1750723372,13885.872692500001,1.3202311799977906,53052.976358880005 2025-06-24,00:02:54.000,175,11081133,122925,0,1750723373,13885.926582979992,1.4400663900014479,53052.983346 2025-06-24,00:02:55.000,175,11081129,123005,0,1750723374,13885.946791909992,1.4894103000042378,53052.95539752 2025-06-24,00:02:56.000,175,11081105,123125,0,1750723375,13885.926582979992,1.55285246999847,53052.9134748 2025-06-24,00:02:57.000,175,11081133,122685,0,1750723376,13885.926582979992,1.5739998600038234,53053.0532172 2025-06-24,00:02:58.000,175,11081154,123245,0,1750723377,13885.987209769992,1.6233437699993374,53053.0532172 2025-06-24,00:02:59.000,175,11081137,123165,0,1750723378,13886.020891319997,1.6867859400008456,53053.06719144001 2025-06-24,00:03:00.000,175,11081076,123125,0,1750723379,13886.068045489992,1.6444911600046908,53053.01828160001 2025-06-24,00:03:01.000,175,11081161,123205,0,1750723380,13886.047836559992,1.6162946399999782,53053.06020432 2025-06-24,00:03:02.000,175,11081102,122965,0,1750723381,13886.128672279992,1.5739998600038234,53053.06020432 2025-06-24,00:03:03.000,175,11081079,123045,0,1750723382,13886.175826450002,1.545803339999111,53053.08815280001 2025-06-24,00:03:04.000,175,11081101,123085,0,1750723383,13886.229716929993,1.5246559500010335,53053.06719144001 2025-06-24,00:03:05.000,175,11081109,122845,0,1750723384,13886.270134789993,1.4400663900014479,53053.06020432 2025-06-24,00:03:06.000,175,11081114,122965,0,1750723385,13886.310552649993,1.397771609998017,53053.10212704 2025-06-24,00:03:07.000,175,11081092,123005,0,1750723386,13886.344234199998,1.4048207400046522,53053.1230884 2025-06-24,00:03:08.000,175,11081169,122925,0,1750723387,13886.357706819988,1.3836733499992988,53053.1230884 2025-06-24,00:03:09.000,175,11081096,123005,0,1750723388,13886.357706819988,1.390722479998658,53053.11610128001 2025-06-24,00:03:10.000,175,11081147,122725,0,1750723389,13886.344234199998,1.341378570003144,53053.13007552 2025-06-24,00:03:11.000,175,11081094,122805,0,1750723390,13886.344234199998,1.397771609998017,53053.21392096001 2025-06-24,00:03:12.000,175,11081119,123045,0,1750723391,13886.290343719993,1.4541646500001661,53053.192959600005 2025-06-24,00:03:13.000,175,11081161,123045,0,1750723392,13886.243189549998,1.496459430003597,53053.17898536 2025-06-24,00:03:14.000,175,11081076,123085,0,1750723393,13886.216244310002,1.5669507300044643,53053.21392096001 2025-06-24,00:03:15.000,175,11081134,122965,0,1750723394,13886.148881209992,1.6233437699993374,53053.19994672 2025-06-24,00:03:16.000,175,11081138,123125,0,1750723395,13886.068045489992,1.7008841999995639,53053.16501112001 2025-06-24,00:03:17.000,175,11081153,123085,0,1750723396,13886.061309179997,1.7713755000004312,53053.21392096001 2025-06-24,00:03:18.000,175,11081133,122925,0,1750723397,13885.960264529996,1.813670280003862,53053.158024 2025-06-24,00:03:19.000,175,11081084,122965,0,1750723398,13885.913110360001,1.8841615800047293,53053.17199824 2025-06-24,00:03:20.000,175,11081118,122965,0,1750723399,13885.865956189991,1.8912107100040885,53053.13007552 2025-06-24,00:03:21.000,175,11081144,123125,0,1750723400,13885.798593089996,1.9123581000021659,53053.10911416 2025-06-24,00:03:22.000,175,11081134,122925,0,1750723401,13885.778384159996,1.8559650600000168,53053.046230080006 2025-06-24,00:03:23.000,175,11081143,122845,0,1750723402,13885.74470260999,1.8489159300006577,53053.06719144001 2025-06-24,00:03:24.000,175,11081090,122765,0,1750723403,13885.77164785,1.7925228899985086,53053.11610128001 2025-06-24,00:03:25.000,175,11081113,123205,0,1750723404,13885.79185678,1.7854737599991495,53053.046230080006 2025-06-24,00:03:26.000,175,11081058,123045,0,1750723405,13885.825538329991,1.707933329998923,53053.03924296001 2025-06-24,00:03:27.000,175,11081090,123165,0,1750723406,13885.879428809996,1.6374420299980557,53053.0532172 2025-06-24,00:03:28.000,175,11081157,123365,0,1750723407,13886.000682389997,1.5387542099997518,53053.06020432 2025-06-24,00:03:29.000,175,11081073,123005,0,1750723408,13886.061309179997,1.5105576900023152,53053.0532172 2025-06-24,00:03:30.000,175,11081092,123205,0,1750723409,13886.135408590002,1.4048207400046522,53053.03225584 2025-06-24,00:03:31.000,175,11081141,123325,0,1750723410,13886.202771689997,1.4048207400046522,53053.06020432 2025-06-24,00:03:32.000,175,11081155,122885,0,1750723411,13886.249925859993,1.3484277000025031,53053.074178560004 2025-06-24,00:03:33.000,175,11081120,123045,0,1750723412,13886.337497889988,1.284985530000995,53053.074178560004 2025-06-24,00:03:34.000,175,11081106,123045,0,1750723413,13886.418333609989,1.292034660000354,53053.10212704 2025-06-24,00:03:35.000,175,11081084,122805,0,1750723414,13886.505905639999,1.2497398800041992,53053.06719144001 2025-06-24,00:03:36.000,175,11081117,122605,0,1750723415,13886.553059809994,1.2638381400029175,53053.13706264001 2025-06-24,00:03:37.000,175,11081075,122845,0,1750723416,13886.553059809994,1.2708872700022766,53053.10212704 2025-06-24,00:03:38.000,175,11081160,122885,0,1750723417,13886.573268739994,1.3343294400037848,53053.074178560004 2025-06-24,00:03:39.000,175,11081097,123165,0,1750723418,13886.58000504999,1.3766242199999397,53053.13706264001 2025-06-24,00:03:40.000,175,11081063,122805,0,1750723419,13886.593477669994,1.3836733499992988,53053.18597248001 2025-06-24,00:03:41.000,175,11081132,122965,0,1750723420,13886.586741359999,1.5176068200016744,53053.17199824 2025-06-24,00:03:42.000,175,11081155,122925,0,1750723421,13886.519378259989,1.545803339999111,53053.13007552 2025-06-24,00:03:43.000,175,11081119,123085,0,1750723422,13886.445278849998,1.6233437699993374,53053.15103688 2025-06-24,00:03:44.000,175,11081087,122925,0,1750723423,13886.411597299993,1.7008841999995639,53053.10212704 2025-06-24,00:03:45.000,175,11081089,122845,0,1750723424,13886.344234199998,1.7361298500036355,53053.10212704 2025-06-24,00:03:46.000,175,11081092,122925,0,1750723425,13886.243189549998,1.7784246299997903,53053.13706264001 2025-06-24,00:03:47.000,175,11081146,123085,0,1750723426,13886.236453240002,1.8277685400025803,53053.10212704 2025-06-24,00:03:48.000,175,11081159,123045,0,1750723427,13886.169090139992,1.8489159300006577,53053.15103688 2025-06-24,00:03:49.000,175,11081088,123045,0,1750723428,13886.189299069993,1.8559650600000168,53053.15103688 2025-06-24,00:03:50.000,175,11081147,123205,0,1750723429,13886.101727039997,1.8771124499980942,53053.10911416 2025-06-24,00:03:51.000,175,11081127,122845,0,1750723430,13886.047836559992,1.8982598400034476,53053.1230884 2025-06-24,00:03:52.000,175,11081166,122525,0,1750723431,13886.000682389997,1.8348176700019394,53053.10911416 2025-06-24,00:03:53.000,175,11081173,122645,0,1750723432,13885.946791909992,1.8418668000012985,53053.10911416 2025-06-24,00:03:54.000,175,11081118,123005,0,1750723433,13885.940055599996,1.813670280003862,53053.10911416 2025-06-24,00:03:55.000,175,11081079,122845,0,1750723434,13885.852483570001,1.7220315900049172,53053.06719144001 2025-06-24,00:03:56.000,175,11081155,123005,0,1750723435,13885.737966299996,1.707933329998923,53053.06719144001 2025-06-24,00:03:57.000,175,11081157,122925,0,1750723436,13885.71102106,1.6797368100014864,53053.03225584 2025-06-24,00:03:58.000,175,11081104,123165,0,1750723437,13885.63018534,1.6374420299980557,53053.00430736 2025-06-24,00:03:59.000,175,11081155,122845,0,1750723438,13885.62344902999,1.609245510000619,53053.03225584 2025-06-24,00:04:00.000,175,11081115,123125,0,1750723439,13885.576294859995,1.5599015999978292,53052.96238464 2025-06-24,00:04:01.000,175,11081158,123125,0,1750723440,13885.56282223999,1.5105576900023152,53053.03225584 2025-06-24,00:04:02.000,175,11081164,122925,0,1750723441,13885.535876999995,1.4682629099988844,53053.01828160001 2025-06-24,00:04:03.000,175,11081080,123045,0,1750723442,13885.54934962,1.3766242199999397,53052.99732024001 2025-06-24,00:04:04.000,175,11081106,123205,0,1750723443,13885.52240437999,1.341378570003144,53052.94142328 2025-06-24,00:04:05.000,175,11081096,123005,0,1750723444,13885.56282223999,1.2779364000016358,53052.93443616 2025-06-24,00:04:06.000,175,11081123,123125,0,1750723445,13885.54934962,1.235641619998205,53052.976358880005 2025-06-24,00:04:07.000,175,11081106,122845,0,1750723446,13885.556085929995,1.2074451000007684,53052.89251344 2025-06-24,00:04:08.000,175,11081142,123125,0,1750723447,13885.58976748,1.1933468400020502,53052.86456496 2025-06-24,00:04:09.000,175,11081048,123485,0,1750723448,13885.657130579995,1.1721994500039727,53052.878539200006 2025-06-24,00:04:10.000,175,11081082,123005,0,1750723449,13885.70428474999,1.1510520599986194,53052.89251344 2025-06-24,00:04:11.000,175,11081113,123365,0,1750723450,13885.73122999,1.1651503200046136,53052.88552632 2025-06-24,00:04:12.000,175,11081178,123205,0,1750723451,13885.79185678,1.1581011899979785,53052.857577840005 2025-06-24,00:04:13.000,175,11081150,123205,0,1750723452,13885.913110360001,1.2074451000007684,53052.83661648 2025-06-24,00:04:14.000,175,11081115,123565,0,1750723453,13885.906374049991,1.2215433599994867,53052.857577840005 2025-06-24,00:04:15.000,175,11081102,123045,0,1750723454,13885.940055599996,1.284985530000995,53052.85059072001 2025-06-24,00:04:16.000,175,11081133,122365,0,1750723455,13885.919846669996,1.3272803100044257,53052.8436036 2025-06-24,00:04:17.000,175,11081140,123165,0,1750723456,13885.940055599996,1.4118698700040113,53052.82962936001 2025-06-24,00:04:18.000,175,11081119,123325,0,1750723457,13885.899637739996,1.4612137799995253,53052.878539200006 2025-06-24,00:04:19.000,175,11081099,122845,0,1750723458,13885.852483570001,1.55285246999847,53052.86456496 2025-06-24,00:04:20.000,175,11081131,123045,0,1750723459,13885.805329399991,1.609245510000619,53052.857577840005 2025-06-24,00:04:21.000,175,11081168,123045,0,1750723460,13885.79185678,1.658589420003409,53052.82264224 2025-06-24,00:04:22.000,175,11081156,122965,0,1750723461,13885.737966299996,1.7713755000004312,53052.80168088001 2025-06-24,00:04:23.000,175,11081156,123125,0,1750723462,13885.636921649995,1.7925228899985086,53052.80168088001 2025-06-24,00:04:24.000,175,11081100,123045,0,1750723463,13885.556085929995,1.8418668000012985,53052.83661648 2025-06-24,00:04:25.000,175,11081146,123005,0,1750723464,13885.50219544999,1.863014189999376,53052.7737324 2025-06-24,00:04:26.000,175,11081136,122885,0,1750723465,13885.42809604,1.8841615800047293,53052.85059072001 2025-06-24,00:04:27.000,175,11081098,122965,0,1750723466,13885.313578769994,1.8982598400034476,53052.808668000005 2025-06-24,00:04:28.000,175,11081170,122685,0,1750723467,13885.252951979994,1.9335054900002433,53052.70386120001 2025-06-24,00:04:29.000,175,11081053,122965,0,1750723468,13885.246215669998,1.9123581000021659,53052.71783544 2025-06-24,00:04:30.000,175,11081132,122765,0,1750723469,13885.158643639988,1.870063319998735,53052.71783544 2025-06-24,00:04:31.000,175,11081090,123125,0,1750723470,13885.192325189993,1.8418668000012985,53052.71783544 2025-06-24,00:04:32.000,175,11081094,123005,0,1750723471,13885.192325189993,1.8489159300006577,53052.710848320006 2025-06-24,00:04:33.000,175,11081107,122805,0,1750723472,13885.266424599999,1.8841615800047293,53052.74578392 2025-06-24,00:04:34.000,175,11081151,122845,0,1750723473,13885.306842459999,1.8418668000012985,53052.68289984001 2025-06-24,00:04:35.000,175,11081084,123165,0,1750723474,13885.353996629994,1.8418668000012985,53052.67591272 2025-06-24,00:04:36.000,175,11081074,123085,0,1750723475,13885.40788711,1.8348176700019394,53052.640977120005 2025-06-24,00:04:37.000,175,11081093,123005,0,1750723476,13885.495459139995,1.813670280003862,53052.73180968001 2025-06-24,00:04:38.000,175,11081188,123165,0,1750723477,13885.52914069,1.8348176700019394,53052.64796424 2025-06-24,00:04:39.000,175,11081108,123045,0,1750723478,13885.677339509995,1.9476037499989616,53052.68289984001 2025-06-24,00:04:40.000,175,11081104,123045,0,1750723479,13885.778384159996,1.9617020099976799,53052.689886960005 2025-06-24,00:04:41.000,175,11081114,123205,0,1750723480,13885.845747259991,2.025144179999188,53052.68289984001 2025-06-24,00:04:42.000,175,11081125,122725,0,1750723481,13885.859219879996,2.0110459200004698,53052.72482256 2025-06-24,00:04:43.000,175,11081116,123085,0,1750723482,13885.933319290001,2.0885863500006963,53052.73180968001 2025-06-24,00:04:44.000,175,11081094,122805,0,1750723483,13885.946791909992,2.1520285200022045,53052.75277104001 2025-06-24,00:04:45.000,175,11081114,122885,0,1750723484,13885.960264529996,2.173175910000282,53052.72482256 2025-06-24,00:04:46.000,175,11081115,122925,0,1750723485,13885.892901430001,2.2154706900037127,53052.74578392 2025-06-24,00:04:47.000,175,11081135,123285,0,1750723486,13885.859219879996,2.2577654699998675,53052.72482256 2025-06-24,00:04:48.000,175,11081108,123045,0,1750723487,13885.852483570001,2.293011120003939,53052.72482256 2025-06-24,00:04:49.000,175,11081125,123285,0,1750723488,13885.79185678,2.3071093800026574,53052.75277104001 2025-06-24,00:04:50.000,175,11081115,123245,0,1750723489,13885.70428474999,2.2718637299985858,53052.72482256 2025-06-24,00:04:51.000,175,11081091,123085,0,1750723490,13885.60997641,2.243667210001149,53052.74578392 2025-06-24,00:04:52.000,175,11081178,123125,0,1750723491,13885.56955855,2.1943232999983593,53052.759758160006 2025-06-24,00:04:53.000,175,11081193,123045,0,1750723492,13885.54934962,2.130881130004127,53052.738796800004 2025-06-24,00:04:54.000,175,11081099,122845,0,1750723493,13885.54261330999,2.0462915700045414,53052.71783544 2025-06-24,00:04:55.000,175,11081172,122885,0,1750723494,13885.52914069,1.9405546199996024,53052.738796800004 2025-06-24,00:04:56.000,175,11081091,123085,0,1750723495,13885.56282223999,1.870063319998735,53052.72482256 2025-06-24,00:04:57.000,175,11081113,123045,0,1750723496,13885.56955855,1.7784246299997903,53052.738796800004 2025-06-24,00:04:58.000,175,11081139,122965,0,1750723497,13885.596503789995,1.7290807200042764,53052.710848320006 2025-06-24,00:04:59.000,175,11081123,123005,0,1750723498,13885.596503789995,1.65154029000405,53052.689886960005 2025-06-24,00:05:00.000,175,11081121,122925,0,1750723499,13885.60997641,1.5599015999978292,53052.66193848001 2025-06-24,00:05:01.000,175,11081114,122925,0,1750723500,13885.72449367999,1.5246559500010335,53052.640977120005 2025-06-24,00:05:02.000,175,11081139,122725,0,1750723501,13885.785120469991,1.496459430003597,53052.6689256 2025-06-24,00:05:03.000,175,11081185,122765,0,1750723502,13885.83227464,1.5105576900023152,53052.69687408 2025-06-24,00:05:04.000,175,11081164,122885,0,1750723503,13885.879428809996,1.496459430003597,53052.689886960005 2025-06-24,00:05:05.000,175,11081092,122725,0,1750723504,13885.872692500001,1.503508560002956,53052.6689256 2025-06-24,00:05:06.000,175,11081092,122885,0,1750723505,13885.906374049991,1.5176068200016744,53052.70386120001 2025-06-24,00:05:07.000,175,11081132,122565,0,1750723506,13885.993946080001,1.5880981200025417,53052.73180968001 2025-06-24,00:05:08.000,175,11081109,123045,0,1750723507,13885.973737150001,1.5880981200025417,53052.62700288 2025-06-24,00:05:09.000,175,11081127,122885,0,1750723508,13886.000682389997,1.658589420003409,53052.66193848001 2025-06-24,00:05:10.000,175,11081088,122765,0,1750723509,13885.960264529996,1.7361298500036355,53052.63399000001 2025-06-24,00:05:11.000,175,11081163,123205,0,1750723510,13885.946791909992,1.7854737599991495,53052.61302864001 2025-06-24,00:05:12.000,175,11081075,122805,0,1750723511,13885.926582979992,1.870063319998735,53052.61302864001 2025-06-24,00:05:13.000,175,11081173,123045,0,1750723512,13885.953528220001,1.9053089700028067,53052.71783544 2025-06-24,00:05:14.000,175,11081159,123125,0,1750723513,13885.919846669996,1.9476037499989616,53052.68289984001 2025-06-24,00:05:15.000,175,11081111,123005,0,1750723514,13885.926582979992,1.9546528799983207,53052.640977120005 2025-06-24,00:05:16.000,175,11081129,123405,0,1750723515,13885.919846669996,1.9546528799983207,53052.5990544 2025-06-24,00:05:17.000,175,11081131,123005,0,1750723516,13885.933319290001,1.9123581000021659,53052.592067280006 2025-06-24,00:05:18.000,175,11081135,122965,0,1750723517,13885.940055599996,1.9405546199996024,53052.67591272 2025-06-24,00:05:19.000,175,11081102,122885,0,1750723518,13885.940055599996,1.8982598400034476,53052.640977120005 2025-06-24,00:05:20.000,175,11081088,122925,0,1750723519,13885.919846669996,1.813670280003862,53052.6689256 2025-06-24,00:05:21.000,175,11081106,123005,0,1750723520,13885.946791909992,1.7854737599991495,53052.62001576 2025-06-24,00:05:22.000,175,11081128,123085,0,1750723521,13885.940055599996,1.757277240001713,53052.640977120005 2025-06-24,00:05:23.000,175,11081143,122925,0,1750723522,13885.953528220001,1.757277240001713,53052.66193848001 2025-06-24,00:05:24.000,175,11081098,123045,0,1750723523,13885.926582979992,1.7220315900049172,53052.62001576 2025-06-24,00:05:25.000,175,11081135,122925,0,1750723524,13885.926582979992,1.658589420003409,53052.689886960005 2025-06-24,00:05:26.000,175,11081125,122845,0,1750723525,13885.906374049991,1.6867859400008456,53052.63399000001 2025-06-24,00:05:27.000,175,11081144,123325,0,1750723526,13885.886165119991,1.6726876800021273,53052.64796424 2025-06-24,00:05:28.000,175,11081140,123085,0,1750723527,13885.852483570001,1.6938350700002047,53052.65495136 2025-06-24,00:05:29.000,175,11081174,122925,0,1750723528,13885.906374049991,1.6656385500027682,53052.68289984001 2025-06-24,00:05:30.000,175,11081060,123405,0,1750723529,13885.946791909992,1.6867859400008456,53052.73180968001 2025-06-24,00:05:31.000,175,11081163,123325,0,1750723530,13885.987209769992,1.7290807200042764,53052.66193848001 2025-06-24,00:05:32.000,175,11081151,122765,0,1750723531,13885.993946080001,1.7431789800029946,53052.640977120005 2025-06-24,00:05:33.000,175,11081109,123045,0,1750723532,13886.020891319997,1.7149824599982821,53052.62001576 2025-06-24,00:05:34.000,175,11081087,122965,0,1750723533,13886.121935969997,1.7854737599991495,53052.67591272 2025-06-24,00:05:35.000,175,11081069,122965,0,1750723534,13886.175826450002,1.8348176700019394,53052.62700288 2025-06-24,00:05:36.000,175,11081086,123125,0,1750723535,13886.216244310002,1.870063319998735,53052.61302864001 2025-06-24,00:05:37.000,175,11081110,123045,0,1750723536,13886.276871100003,1.9335054900002433,53052.62700288 2025-06-24,00:05:38.000,175,11081058,123085,0,1750723537,13886.310552649993,1.975800270003674,53052.68289984001 2025-06-24,00:05:39.000,175,11081095,123005,0,1750723538,13886.384652059998,2.0110459200004698,53052.64796424 2025-06-24,00:05:40.000,175,11081157,122925,0,1750723539,13886.425069919998,2.0533407000039006,53052.640977120005 2025-06-24,00:05:41.000,175,11081187,123085,0,1750723540,13886.425069919998,2.0885863500006963,53052.640977120005 2025-06-24,00:05:42.000,175,11081095,123165,0,1750723541,13886.445278849998,2.1026846099994145,53052.65495136 2025-06-24,00:05:43.000,175,11081126,123125,0,1750723542,13886.465487779999,2.130881130004127,53052.66193848001 2025-06-24,00:05:44.000,175,11081124,123005,0,1750723543,13886.452015159994,2.1590776500015636,53052.64796424 2025-06-24,00:05:45.000,175,11081090,123045,0,1750723544,13886.472224089994,2.1661267800009227,53052.68289984001 2025-06-24,00:05:46.000,175,11081172,123045,0,1750723545,13886.438542539989,2.130881130004127,53052.65495136 2025-06-24,00:05:47.000,175,11081183,123005,0,1750723546,13886.472224089994,2.1449793900028453,53052.68289984001 2025-06-24,00:05:48.000,175,11081089,122765,0,1750723547,13886.391388369993,2.116782869998133,53052.6689256 2025-06-24,00:05:49.000,175,11081128,123045,0,1750723548,13886.404860989998,2.116782869998133,53052.66193848001 2025-06-24,00:05:50.000,175,11081176,123205,0,1750723549,13886.371179439993,2.081537220001337,53052.67591272 2025-06-24,00:05:51.000,175,11081104,122965,0,1750723550,13886.350970509993,2.081537220001337,53052.67591272 2025-06-24,00:05:52.000,175,11081130,122845,0,1750723551,13886.310552649993,2.0956354800000554,53052.68289984001 2025-06-24,00:05:53.000,175,11081102,122885,0,1750723552,13886.317288959988,2.0885863500006963,53052.67591272 2025-06-24,00:05:54.000,175,11081140,122805,0,1750723553,13886.337497889988,2.123832000004768,53052.710848320006 2025-06-24,00:05:55.000,175,11081136,122765,0,1750723554,13886.391388369993,2.0956354800000554,53052.63399000001 2025-06-24,00:05:56.000,175,11081100,123045,0,1750723555,13886.364443129998,2.1590776500015636,53052.63399000001 2025-06-24,00:05:57.000,175,11081089,123085,0,1750723556,13886.324025269998,2.497435889999906,53052.78770664 2025-06-24,00:05:58.000,175,11081125,122965,0,1750723557,13886.303816339998,2.497435889999906,53052.80168088001 2025-06-24,00:05:59.000,175,11081077,122845,0,1750723558,13886.263398479998,2.5185832799979835,53052.81565512 2025-06-24,00:06:00.000,175,11081138,122885,0,1750723559,13886.404860989998,2.28596199000458,53052.759758160006 2025-06-24,00:06:01.000,175,11081170,123125,0,1750723560,13886.452015159994,2.123832000004768,53052.69687408 2025-06-24,00:06:02.000,175,11081188,123205,0,1750723561,13886.337497889988,2.5256324100046186,53052.808668000005 2025-06-24,00:06:03.000,175,11081136,123125,0,1750723562,13886.350970509993,2.539730670003337,53052.82962936001 2025-06-24,00:06:04.000,175,11081134,122845,0,1750723563,13886.492433019994,2.229568950002431,53052.72482256 2025-06-24,00:06:05.000,175,11081057,123205,0,1750723564,13886.478960399989,2.2013724299977184,53052.69687408 2025-06-24,00:06:06.000,175,11081089,123405,0,1750723565,13886.472224089994,2.23661808000179,53052.689886960005 2025-06-24,00:06:07.000,175,11081117,123365,0,1750723566,13886.478960399989,2.2084215600043535,53052.65495136 2025-06-24,00:06:08.000,175,11081143,123285,0,1750723567,13886.492433019994,2.2154706900037127,53052.71783544 2025-06-24,00:06:09.000,175,11081100,122765,0,1750723568,13886.458751469989,2.1661267800009227,53052.73180968001 2025-06-24,00:06:10.000,175,11081111,123085,0,1750723569,13886.472224089994,2.1449793900028453,53052.70386120001 2025-06-24,00:06:11.000,175,11081116,123085,0,1750723570,13886.492433019994,2.123832000004768,53052.71783544 2025-06-24,00:06:12.000,175,11081114,123165,0,1750723571,13886.505905639999,2.0956354800000554,53052.65495136 2025-06-24,00:06:13.000,175,11081141,123125,0,1750723572,13886.546323499999,2.025144179999188,53052.67591272 2025-06-24,00:06:14.000,175,11081091,123005,0,1750723573,13886.532850879994,1.9828494000030332,53052.73180968001 2025-06-24,00:06:15.000,175,11081079,123205,0,1750723574,13886.53958718999,1.9476037499989616,53052.640977120005 2025-06-24,00:06:16.000,175,11081092,123005,0,1750723575,13886.519378259989,1.8912107100040885,53052.65495136 2025-06-24,00:06:17.000,175,11081116,123085,0,1750723576,13886.546323499999,1.870063319998735,53052.710848320006 2025-06-24,00:06:18.000,175,11081149,123005,0,1750723577,13886.55979611999,1.8207194100032211,53052.67591272 2025-06-24,00:06:19.000,175,11081091,123085,0,1750723578,13886.586741359999,1.757277240001713,53052.65495136 2025-06-24,00:06:20.000,175,11081107,123045,0,1750723579,13886.62715922,1.7008841999995639,53052.69687408 2025-06-24,00:06:21.000,175,11081108,123205,0,1750723580,13886.633895529994,1.7149824599982821,53052.710848320006 2025-06-24,00:06:22.000,175,11081163,123445,0,1750723581,13886.55979611999,1.658589420003409,53052.68289984001 2025-06-24,00:06:23.000,175,11081150,123045,0,1750723582,13886.55979611999,1.6797368100014864,53052.67591272 2025-06-24,00:06:24.000,175,11081096,123085,0,1750723583,13886.546323499999,1.7290807200042764,53052.67591272 2025-06-24,00:06:25.000,175,11081093,123045,0,1750723584,13886.458751469989,1.7784246299997903,53052.67591272 2025-06-24,00:06:26.000,175,11081085,122965,0,1750723585,13886.411597299993,1.863014189999376,53052.63399000001 2025-06-24,00:06:27.000,175,11081125,122685,0,1750723586,13886.350970509993,1.9053089700028067,53052.67591272 2025-06-24,00:06:28.000,175,11081149,123005,0,1750723587,13886.317288959988,2.018095049999829,53052.64796424 2025-06-24,00:06:29.000,175,11081080,123005,0,1750723588,13886.276871100003,2.067438960002619,53052.65495136 2025-06-24,00:06:30.000,175,11081104,122765,0,1750723589,13886.236453240002,2.130881130004127,53052.58508016001 2025-06-24,00:06:31.000,175,11081160,122925,0,1750723590,13886.270134789993,2.23661808000179,53052.64796424 2025-06-24,00:06:32.000,175,11081198,123205,0,1750723591,13886.303816339998,2.278912859997945,53052.64796424 2025-06-24,00:06:33.000,175,11081129,123205,0,1750723592,13886.310552649993,2.2718637299985858,53052.67591272 2025-06-24,00:06:34.000,175,11081133,123245,0,1750723593,13886.344234199998,2.3494041599988122,53052.62001576 2025-06-24,00:06:35.000,175,11081154,123165,0,1750723594,13886.418333609989,2.3705515500041656,53052.65495136 2025-06-24,00:06:36.000,175,11081167,123165,0,1750723595,13886.512641949994,2.3494041599988122,53052.66193848001 2025-06-24,00:06:37.000,175,11081171,123045,0,1750723596,13886.64736815,2.3000602500032983,53052.65495136 2025-06-24,00:06:38.000,175,11081173,123045,0,1750723597,13886.755149109995,2.243667210001149,53052.640977120005 2025-06-24,00:06:39.000,175,11081118,123125,0,1750723598,13886.815775899995,2.222519820003072,53052.65495136 2025-06-24,00:06:40.000,175,11081169,122845,0,1750723599,13886.92355685999,2.1943232999983593,53052.67591272 2025-06-24,00:06:41.000,175,11081149,123125,0,1750723600,13886.997656269996,2.130881130004127,53052.65495136 2025-06-24,00:06:42.000,175,11081167,122765,0,1750723601,13887.112173540001,2.116782869998133,53052.67591272 2025-06-24,00:06:43.000,175,11081175,123205,0,1750723602,13887.152591400001,2.074488090001978,53052.69687408 2025-06-24,00:06:44.000,175,11081134,123325,0,1750723603,13887.186272949992,2.0533407000039006,53052.66193848001 2025-06-24,00:06:45.000,175,11081139,123445,0,1750723604,13887.226690809992,2.025144179999188,53052.64796424 2025-06-24,00:06:46.000,175,11081167,123365,0,1750723605,13887.314262840002,2.025144179999188,53052.75277104001 2025-06-24,00:06:47.000,175,11081104,123245,0,1750723606,13887.347944389992,2.0533407000039006,53052.738796800004 2025-06-24,00:06:48.000,175,11081134,123445,0,1750723607,13887.395098560002,2.0462915700045414,53052.75277104001 2025-06-24,00:06:49.000,175,11081095,123005,0,1750723608,13887.401834869997,2.032193309998547,53052.78071952001 2025-06-24,00:06:50.000,175,11081189,123125,0,1750723609,13887.354680700002,2.0885863500006963,53052.857577840005 2025-06-24,00:06:51.000,175,11081113,123285,0,1750723610,13887.354680700002,2.0956354800000554,53052.87155208001 2025-06-24,00:06:52.000,175,11081119,123005,0,1750723611,13887.307526529992,2.123832000004768,53052.86456496 2025-06-24,00:06:53.000,175,11081146,123125,0,1750723612,13887.280581289997,2.137930260003486,53052.878539200006 2025-06-24,00:06:54.000,175,11081152,123005,0,1750723613,13887.294053910002,2.1026846099994145,53052.94142328 2025-06-24,00:06:55.000,175,11081109,123165,0,1750723614,13887.240163429997,2.173175910000282,53052.878539200006 2025-06-24,00:06:56.000,175,11081132,122725,0,1750723615,13887.226690809992,2.116782869998133,53052.906487680004 2025-06-24,00:06:57.000,175,11081139,122725,0,1750723616,13887.193009260001,2.1026846099994145,53052.89950056001 2025-06-24,00:06:58.000,175,11081166,122765,0,1750723617,13887.179536639997,2.0956354800000554,53052.93443616 2025-06-24,00:06:59.000,175,11081135,123285,0,1750723618,13887.253636050002,2.0603898300032597,53052.96238464 2025-06-24,00:07:00.000,175,11081175,122885,0,1750723619,13887.226690809992,2.0533407000039006,53052.857577840005 2025-06-24,00:07:01.000,175,11081115,123405,0,1750723620,13887.273844980002,2.0392424399979063,53052.93443616 2025-06-24,00:07:02.000,175,11081154,122925,0,1750723621,13887.260372359997,2.025144179999188,53052.89950056001 2025-06-24,00:07:03.000,175,11081170,123005,0,1750723622,13887.280581289997,2.018095049999829,53052.89950056001 2025-06-24,00:07:04.000,175,11081138,123165,0,1750723623,13887.307526529992,2.0039967900011106,53052.89950056001 2025-06-24,00:07:05.000,175,11081092,122845,0,1750723624,13887.294053910002,2.032193309998547,53052.878539200006 2025-06-24,00:07:06.000,175,11081161,122685,0,1750723625,13887.206481879992,2.384649810002884,53053.046230080006 2025-06-24,00:07:07.000,175,11081164,123045,0,1750723626,13887.166064019992,2.398748070001602,53053.046230080006 2025-06-24,00:07:08.000,175,11081169,123085,0,1750723627,13887.186272949992,2.433993719998398,53053.06020432 2025-06-24,00:07:09.000,175,11081107,123005,0,1750723628,13887.193009260001,2.4551411100037512,53053.03924296001 2025-06-24,00:07:10.000,175,11081105,122965,0,1750723629,13887.226690809992,2.433993719998398,53052.99033312 2025-06-24,00:07:21.000,175,11081145,123165,0,1750723640,13887.300790219997,2.6877624000044307,53053.00430736 2025-06-24,00:07:22.000,175,11081135,122725,0,1750723641,13887.314262840002,2.701860660003149,53053.03924296001 2025-06-24,00:07:23.000,175,11081193,122685,0,1750723642,13887.354680700002,2.659565879999718,53053.06719144001 2025-06-24,00:07:24.000,175,11081143,122685,0,1750723643,13887.361417009997,2.6313693600022816,53053.03924296001 2025-06-24,00:07:25.000,175,11081175,122925,0,1750723644,13887.320999149997,2.645467620001,53053.06020432 2025-06-24,00:07:26.000,175,11081178,122725,0,1750723645,13887.294053910002,2.6243202300029225,53053.00430736 2025-06-24,00:07:27.000,175,11081173,123365,0,1750723646,13887.314262840002,2.6313693600022816,53052.99033312 2025-06-24,00:07:28.000,175,11081193,123365,0,1750723647,13887.273844980002,2.610221970004204,53053.025268720005 2025-06-24,00:07:29.000,175,11081140,123125,0,1750723648,13887.240163429997,2.603172840004845,53052.983346 2025-06-24,00:07:30.000,175,11081118,123085,0,1750723649,13887.118909849996,2.6172711000035633,53053.046230080006 2025-06-24,00:07:31.000,175,11081118,122805,0,1750723650,13887.139118779996,2.5820254499994917,53053.046230080006 2025-06-24,00:07:32.000,175,11081208,123205,0,1750723651,13887.03133782,2.589074579998851,53052.99732024001 2025-06-24,00:07:33.000,175,11081140,122765,0,1750723652,13886.937029479996,2.59612370999821,53053.025268720005 2025-06-24,00:07:34.000,175,11081163,122925,0,1750723653,13886.86966638,2.59612370999821,53052.976358880005 2025-06-24,00:07:35.000,175,11081130,123205,0,1750723654,13886.82251220999,2.6243202300029225,53052.983346 2025-06-24,00:07:36.000,175,11081183,123045,0,1750723655,13886.72146755999,2.5679271900007734,53052.93443616 2025-06-24,00:07:37.000,175,11081147,122845,0,1750723656,13886.68104969999,2.5185832799979835,53052.906487680004 2025-06-24,00:07:38.000,175,11081152,122765,0,1750723657,13886.66757708,2.4762885000018287,53052.927449040006 2025-06-24,00:07:39.000,175,11081153,122965,0,1750723658,13886.64063183999,2.4551411100037512,53052.89950056001 2025-06-24,00:07:40.000,175,11081109,122965,0,1750723659,13886.66084076999,2.448091980004392,53052.927449040006 2025-06-24,00:07:41.000,175,11081153,123245,0,1750723660,13886.68778601,2.4128463300003204,53052.88552632 2025-06-24,00:07:42.000,175,11081198,122925,0,1750723661,13886.82251220999,2.2084215600043535,53052.80168088001 2025-06-24,00:07:43.000,175,11081144,123005,0,1750723662,13886.93029317,2.018095049999829,53052.710848320006 2025-06-24,00:07:44.000,175,11081164,122685,0,1750723663,13886.997656269996,2.0039967900011106,53052.69687408 2025-06-24,00:07:45.000,175,11081155,122885,0,1750723664,13887.085228299991,2.0039967900011106,53052.70386120001 2025-06-24,00:07:46.000,175,11081172,122725,0,1750723665,13887.193009260001,2.0533407000039006,53052.738796800004 2025-06-24,00:07:47.000,175,11081079,123005,0,1750723666,13887.226690809992,2.0392424399979063,53052.640977120005 2025-06-24,00:07:48.000,175,11081184,122885,0,1750723667,13887.334471770002,2.116782869998133,53052.74578392 2025-06-24,00:07:49.000,175,11081133,122965,0,1750723668,13887.395098560002,2.173175910000282,53052.72482256 2025-06-24,00:07:50.000,175,11081107,122805,0,1750723669,13887.455725350002,2.2084215600043535,53052.738796800004 2025-06-24,00:07:51.000,175,11081159,123005,0,1750723670,13887.543297379998,2.28596199000458,53052.738796800004 2025-06-24,00:07:52.000,175,11081143,122965,0,1750723671,13887.583715239998,2.3494041599988122,53052.78071952001 2025-06-24,00:07:53.000,175,11081159,122885,0,1750723672,13887.563506309998,2.398748070001602,53052.68289984001 2025-06-24,00:07:54.000,175,11081151,122805,0,1750723673,13887.590451549993,2.448091980004392,53052.73180968001 2025-06-24,00:07:55.000,175,11081124,123045,0,1750723674,13887.671287269994,2.497435889999906,53052.70386120001 2025-06-24,00:07:56.000,175,11081148,122965,0,1750723675,13887.698232509989,2.5326815400039777,53052.71783544 2025-06-24,00:07:57.000,175,11081118,123365,0,1750723676,13887.698232509989,2.5749763200001325,53052.76674528 2025-06-24,00:07:58.000,175,11081168,122605,0,1750723677,13887.664550959998,2.6384184900016407,53052.79469376 2025-06-24,00:07:59.000,175,11081171,123005,0,1750723678,13887.691496199994,2.6384184900016407,53052.76674528 2025-06-24,00:08:00.000,175,11081127,122965,0,1750723679,13887.678023579989,2.659565879999718,53052.79469376 2025-06-24,00:08:01.000,175,11081181,122965,0,1750723680,13887.637605719989,2.6313693600022816,53052.80168088001 2025-06-24,00:08:02.000,175,11081112,122805,0,1750723681,13887.617396789989,2.6243202300029225,53052.8436036 2025-06-24,00:08:03.000,175,11081151,123045,0,1750723682,13887.617396789989,2.6243202300029225,53052.86456496 2025-06-24,00:08:04.000,175,11081167,123085,0,1750723683,13887.617396789989,2.610221970004204,53052.8436036 2025-06-24,00:08:05.000,175,11081125,122805,0,1750723684,13887.583715239998,2.59612370999821,53052.857577840005 2025-06-24,00:08:06.000,175,11081154,123205,0,1750723685,13887.516352139988,2.589074579998851,53052.86456496 2025-06-24,00:08:07.000,175,11081158,122845,0,1750723686,13887.496143209988,2.5820254499994917,53052.87155208001 2025-06-24,00:08:08.000,175,11081157,123005,0,1750723687,13887.496143209988,2.59612370999821,53052.82962936001 2025-06-24,00:08:09.000,175,11081196,123245,0,1750723688,13887.489406899993,2.603172840004845,53052.88552632 2025-06-24,00:08:10.000,175,11081114,123445,0,1750723689,13887.448989039993,2.6313693600022816,53052.906487680004 2025-06-24,00:08:11.000,175,11081173,123205,0,1750723690,13887.428780109993,2.6243202300029225,53052.92046192001 2025-06-24,00:08:12.000,175,11081157,123205,0,1750723691,13887.408571179993,2.6313693600022816,53052.976358880005 2025-06-24,00:08:13.000,175,11081158,123405,0,1750723692,13887.354680700002,2.659565879999718,53052.94142328 2025-06-24,00:08:14.000,175,11081136,123045,0,1750723693,13887.314262840002,2.659565879999718,53052.88552632 2025-06-24,00:08:15.000,175,11081124,123205,0,1750723694,13887.314262840002,2.652516750000359,53052.88552632 2025-06-24,00:08:16.000,175,11081226,123045,0,1750723695,13887.287317599992,2.589074579998851,53052.79469376 2025-06-24,00:08:17.000,175,11081114,123005,0,1750723696,13887.294053910002,2.5608780600014143,53052.88552632 2025-06-24,00:08:18.000,175,11081181,123125,0,1750723697,13887.287317599992,2.5326815400039777,53052.89950056001 2025-06-24,00:08:19.000,175,11081146,123045,0,1750723698,13887.307526529992,2.490386760000547,53052.87155208001 2025-06-24,00:08:20.000,175,11081125,122925,0,1750723699,13887.388362249992,2.4128463300003204,53052.927449040006 2025-06-24,00:08:21.000,175,11081193,122925,0,1750723700,13887.401834869997,2.3705515500041656,53052.89950056001 2025-06-24,00:08:22.000,175,11081209,123005,0,1750723701,13887.502879519998,2.342355029999453,53052.92046192001 2025-06-24,00:08:23.000,175,11081173,122925,0,1750723702,13887.550033689993,2.23661808000179,53052.89950056001 2025-06-24,00:08:24.000,175,11081108,123205,0,1750723703,13887.576978929988,2.2084215600043535,53052.89950056001 2025-06-24,00:08:25.000,175,11081114,123045,0,1750723704,13887.718441439989,2.1520285200022045,53052.8436036 2025-06-24,00:08:26.000,175,11081151,123085,0,1750723705,13887.765595609999,2.074488090001978,53052.89950056001 2025-06-24,00:08:27.000,175,11081179,122965,0,1750723706,13887.84643133,2.074488090001978,53052.85059072001 2025-06-24,00:08:28.000,175,11081194,122885,0,1750723707,13887.90705812,2.0462915700045414,53052.82962936001 2025-06-24,00:08:29.000,175,11081135,123125,0,1750723708,13887.92053073999,2.025144179999188,53052.808668000005 2025-06-24,00:08:30.000,175,11081119,123085,0,1750723709,13887.90705812,2.0462915700045414,53052.87155208001 2025-06-24,00:08:31.000,175,11081159,123205,0,1750723710,13887.85990394999,2.0462915700045414,53052.82962936001 2025-06-24,00:08:32.000,175,11081127,122965,0,1750723711,13887.772331919994,2.1097337399987737,53052.82264224 2025-06-24,00:08:33.000,175,11081139,123085,0,1750723712,13887.785804539999,2.1449793900028453,53052.82264224 2025-06-24,00:08:34.000,175,11081156,122965,0,1750723713,13887.731914059994,2.187274169999,53052.87155208001 2025-06-24,00:08:35.000,175,11081141,122685,0,1750723714,13887.630869409993,2.2084215600043535,53052.857577840005 2025-06-24,00:08:36.000,175,11081200,123325,0,1750723715,13887.550033689993,2.229568950002431,53052.878539200006 2025-06-24,00:08:37.000,175,11081178,123125,0,1750723716,13887.368153319992,2.222519820003072,53052.82264224 2025-06-24,00:08:38.000,175,11081179,123205,0,1750723717,13887.334471770002,2.2507163400005084,53052.82264224 2025-06-24,00:08:39.000,175,11081187,123125,0,1750723718,13887.213218190001,2.229568950002431,53052.82264224 2025-06-24,00:08:40.000,175,11081150,122885,0,1750723719,13887.118909849996,2.2084215600043535,53052.82962936001 2025-06-24,00:08:41.000,175,11081199,122965,0,1750723720,13887.03133782,2.1661267800009227,53052.8436036 2025-06-24,00:08:42.000,175,11081178,123045,0,1750723721,13886.98418364999,2.137930260003486,53052.8436036 2025-06-24,00:08:43.000,175,11081144,123005,0,1750723722,13886.97071103,2.081537220001337,53052.82962936001 2025-06-24,00:08:44.000,175,11081205,123365,0,1750723723,13886.94376578999,2.0110459200004698,53052.759758160006 2025-06-24,00:08:45.000,175,11081146,122885,0,1750723724,13886.94376578999,1.919407230001525,53052.73180968001 2025-06-24,00:08:46.000,175,11081183,123045,0,1750723725,13886.96397471999,1.870063319998735,53052.69687408 2025-06-24,00:08:47.000,175,11081186,123005,0,1750723726,13886.99091996,1.7995720199978678,53052.69687408 2025-06-24,00:08:48.000,175,11081197,122725,0,1750723727,13887.078491989996,1.7431789800029946,53052.68289984001 2025-06-24,00:08:49.000,175,11081196,122725,0,1750723728,13887.139118779996,1.6938350700002047,53052.689886960005 2025-06-24,00:08:50.000,175,11081124,123205,0,1750723729,13887.193009260001,1.7290807200042764,53052.65495136 2025-06-24,00:08:51.000,175,11081151,122925,0,1750723730,13887.226690809992,1.707933329998923,53052.6689256 2025-06-24,00:08:52.000,175,11081163,123005,0,1750723731,13887.354680700002,1.7220315900049172,53052.69687408 2025-06-24,00:08:53.000,175,11081155,122845,0,1750723732,13887.435516420002,1.7854737599991495,53052.710848320006 2025-06-24,00:08:54.000,175,11081141,122925,0,1750723733,13887.509615829993,1.8066211500045029,53052.73180968001 2025-06-24,00:08:55.000,175,11081226,122685,0,1750723734,13887.556769999988,1.8489159300006577,53052.71783544 2025-06-24,00:08:56.000,175,11081176,123445,0,1750723735,13887.610660479993,1.919407230001525,53052.73180968001 2025-06-24,00:08:57.000,175,11081161,123165,0,1750723736,13887.583715239998,2.018095049999829,53052.73180968001 2025-06-24,00:08:58.000,175,11081228,123445,0,1750723737,13887.630869409993,2.1026846099994145,53052.74578392 2025-06-24,00:08:59.000,175,11081169,123525,0,1750723738,13887.637605719989,2.187274169999,53052.75277104001 2025-06-24,00:09:00.000,175,11081186,123445,0,1750723739,13887.610660479993,2.28596199000458,53052.76674528 2025-06-24,00:09:01.000,175,11081229,123245,0,1750723740,13887.630869409993,2.3141585100020166,53052.74578392 2025-06-24,00:09:02.000,175,11081174,123045,0,1750723741,13887.597187859988,2.335305900000094,53052.70386120001 2025-06-24,00:09:03.000,175,11081143,123045,0,1750723742,13887.597187859988,2.3776006800035248,53052.68289984001 2025-06-24,00:09:04.000,175,11081204,123405,0,1750723743,13887.583715239998,2.3635024200048065,53052.68289984001 2025-06-24,00:09:05.000,175,11081088,122645,0,1750723744,13887.543297379998,2.328256770000735,53052.72482256 2025-06-24,00:09:06.000,175,11081209,122845,0,1750723745,13887.583715239998,2.335305900000094,53052.738796800004 2025-06-24,00:09:07.000,175,11081134,123045,0,1750723746,13887.509615829993,2.3000602500032983,53052.65495136 2025-06-24,00:09:08.000,175,11081152,123245,0,1750723747,13887.496143209988,2.2648145999992266,53052.738796800004 2025-06-24,00:09:09.000,175,11081178,123045,0,1750723748,13887.482670589998,2.2577654699998675,53052.74578392 2025-06-24,00:09:10.000,175,11081154,123525,0,1750723749,13887.435516420002,2.23661808000179,53052.710848320006 2025-06-24,00:09:21.000,175,11081212,122965,0,1750723760,13887.496143209988,2.335305900000094,53052.71783544 2025-06-24,00:09:22.000,175,11081164,122725,0,1750723761,13887.502879519998,2.384649810002884,53052.710848320006 2025-06-24,00:09:23.000,175,11081181,122845,0,1750723762,13887.475934280003,2.4762885000018287,53052.689886960005 2025-06-24,00:09:24.000,175,11081164,122845,0,1750723763,13887.523088449998,2.546779800002696,53052.69687408 2025-06-24,00:09:25.000,175,11081132,122925,0,1750723764,13887.590451549993,2.5608780600014143,53052.71783544 2025-06-24,00:09:26.000,175,11081171,122765,0,1750723765,13887.597187859988,2.5820254499994917,53052.71783544 2025-06-24,00:09:27.000,175,11081124,123045,0,1750723766,13887.671287269994,2.6384184900016407,53052.70386120001 2025-06-24,00:09:28.000,175,11081227,123085,0,1750723767,13887.77906822999,2.659565879999718,53052.74578392 2025-06-24,00:09:29.000,175,11081157,122925,0,1750723768,13887.812749779994,2.6736641399984364,53052.74578392 2025-06-24,00:09:30.000,175,11081183,122885,0,1750723769,13887.853167639994,2.7159589200018672,53052.71783544 2025-06-24,00:09:31.000,175,11081100,122965,0,1750723770,13887.92053073999,2.708909790002508,53052.7737324 2025-06-24,00:09:32.000,175,11081203,123005,0,1750723771,13888.04852063,2.659565879999718,53052.69687408 2025-06-24,00:09:33.000,175,11081211,122845,0,1750723772,13888.08220217999,2.659565879999718,53052.75277104001 2025-06-24,00:09:34.000,175,11081128,122605,0,1750723773,13888.196719449996,2.652516750000359,53052.808668000005 2025-06-24,00:09:35.000,175,11081167,122845,0,1750723774,13888.257346239996,2.645467620001,53052.79469376 2025-06-24,00:09:36.000,175,11081139,122885,0,1750723775,13888.284291479991,2.652516750000359,53052.82962936001 2025-06-24,00:09:37.000,175,11081138,123245,0,1750723776,13888.331445650001,2.6243202300029225,53052.82962936001 2025-06-24,00:09:38.000,175,11081211,123045,0,1750723777,13888.297764099996,2.610221970004204,53052.95539752 2025-06-24,00:09:39.000,175,11081100,123325,0,1750723778,13888.243873619991,2.6384184900016407,53052.89950056001 2025-06-24,00:09:40.000,175,11081176,123285,0,1750723779,13888.18324682999,2.603172840004845,53052.89950056001 2025-06-24,00:09:51.000,175,11081152,122845,0,1750723790,13887.193009260001,2.4057972000009613,53052.83661648 2025-06-24,00:09:52.000,175,11081141,122845,0,1750723791,13887.219954499997,2.342355029999453,53052.83661648 2025-06-24,00:09:53.000,175,11081191,123045,0,1750723792,13887.219954499997,2.293011120003939,53052.83661648 2025-06-24,00:09:54.000,175,11081165,123005,0,1750723793,13887.260372359997,2.28596199000458,53052.82962936001 2025-06-24,00:09:55.000,175,11081154,123045,0,1750723794,13887.347944389992,2.1661267800009227,53052.74578392 2025-06-24,00:09:56.000,175,11081153,123005,0,1750723795,13887.334471770002,2.1026846099994145,53052.759758160006 2025-06-24,00:09:57.000,175,11081182,123045,0,1750723796,13887.408571179993,2.0603898300032597,53052.71783544 2025-06-24,00:09:58.000,175,11081177,123085,0,1750723797,13887.462461659998,2.074488090001978,53052.73180968001 2025-06-24,00:09:59.000,175,11081130,123085,0,1750723798,13887.610660479993,2.0392424399979063,53052.76674528 2025-06-24,00:10:00.000,175,11081159,123125,0,1750723799,13887.590451549993,2.0462915700045414,53052.74578392 2025-06-24,00:10:01.000,175,11081137,122845,0,1750723800,13887.597187859988,2.0956354800000554,53052.738796800004 2025-06-24,00:10:02.000,175,11081190,123085,0,1750723801,13887.624133099998,2.116782869998133,53052.65495136 2025-06-24,00:10:03.000,175,11081169,122965,0,1750723802,13887.630869409993,2.1520285200022045,53052.66193848001 2025-06-24,00:10:04.000,175,11081143,122845,0,1750723803,13887.637605719989,2.222519820003072,53052.689886960005 2025-06-24,00:10:05.000,175,11081126,123165,0,1750723804,13887.617396789989,2.23661808000179,53052.70386120001 2025-06-24,00:10:06.000,175,11081180,122925,0,1750723805,13887.556769999988,2.3071093800026574,53052.73180968001 2025-06-24,00:10:07.000,175,11081195,122765,0,1750723806,13887.448989039993,2.342355029999453,53052.72482256 2025-06-24,00:10:08.000,175,11081131,123205,0,1750723807,13887.361417009997,2.4621902400031104,53052.6689256 2025-06-24,00:10:09.000,175,11081133,122925,0,1750723808,13887.233427120002,2.483337630001188,53052.61302864001 2025-06-24,00:10:10.000,175,11081158,122765,0,1750723809,13887.172800330001,2.4762885000018287,53052.62001576 2025-06-24,00:10:21.000,175,11081168,122925,0,1750723820,13886.70125862999,2.3000602500032983,53052.43136352 2025-06-24,00:10:22.000,175,11081176,122925,0,1750723821,13886.714731249995,2.293011120003939,53052.43835064 2025-06-24,00:10:23.000,175,11081128,123205,0,1750723822,13886.76188541999,2.2577654699998675,53052.41040216 2025-06-24,00:10:24.000,175,11081143,123365,0,1750723823,13886.755149109995,2.328256770000735,53052.44533776001 2025-06-24,00:10:25.000,175,11081150,123325,0,1750723824,13886.815775899995,2.3564532899981714,53052.45232488 2025-06-24,00:10:26.000,175,11081111,123365,0,1750723825,13886.80230327999,2.3564532899981714,53052.41040216 2025-06-24,00:10:27.000,175,11081156,123205,0,1750723826,13886.795566969995,2.398748070001602,53052.39642792001 2025-06-24,00:10:28.000,175,11081113,122845,0,1750723827,13886.775358039995,2.433993719998398,53052.38245368 2025-06-24,00:10:29.000,175,11081155,123125,0,1750723828,13886.76862173,2.4057972000009613,53052.375466560006 2025-06-24,00:10:30.000,175,11081129,123285,0,1750723829,13886.78209434999,2.483337630001188,53052.38245368 2025-06-24,00:10:31.000,175,11081145,122885,0,1750723830,13886.72820387,2.5185832799979835,53052.305595360005 2025-06-24,00:10:32.000,175,11081137,122925,0,1750723831,13886.64063183999,2.504485019999265,53052.32655672001 2025-06-24,00:10:33.000,175,11081174,122925,0,1750723832,13886.60021397999,2.497435889999906,53052.31258248 2025-06-24,00:10:34.000,175,11081145,123125,0,1750723833,13886.532850879994,2.5326815400039777,53052.29860824001 2025-06-24,00:10:35.000,175,11081121,122965,0,1750723834,13886.526114569999,2.539730670003337,53052.31258248 2025-06-24,00:10:36.000,175,11081195,123045,0,1750723835,13886.485696709999,2.5185832799979835,53052.27065976 2025-06-24,00:10:37.000,175,11081141,123205,0,1750723836,13886.472224089994,2.497435889999906,53052.22873704001 2025-06-24,00:10:38.000,175,11081184,123045,0,1750723837,13886.492433019994,2.4762885000018287,53052.22873704001 2025-06-24,00:10:39.000,175,11081182,123245,0,1750723838,13886.478960399989,2.4621902400031104,53052.22174992 2025-06-24,00:10:40.000,175,11081164,123045,0,1750723839,13886.526114569999,2.398748070001602,53052.207775680006 2025-06-24,00:10:41.000,175,11081099,123285,0,1750723840,13886.519378259989,2.4128463300003204,53052.2147628 2025-06-24,00:10:42.000,175,11081181,123045,0,1750723841,13886.55979611999,2.4128463300003204,53052.22174992 2025-06-24,00:10:43.000,175,11081179,123085,0,1750723842,13886.613686599994,2.433993719998398,53052.22873704001 2025-06-24,00:10:44.000,175,11081143,123005,0,1750723843,13886.62042290999,2.441042849997757,53052.24271128 2025-06-24,00:10:45.000,175,11081141,122925,0,1750723844,13886.70125862999,2.441042849997757,53052.256685520006 2025-06-24,00:10:46.000,175,11081161,123045,0,1750723845,13886.70799494,2.4692393700024695,53052.24271128 2025-06-24,00:10:47.000,175,11081171,123045,0,1750723846,13886.74167648999,2.490386760000547,53052.22174992 2025-06-24,00:10:48.000,175,11081186,123085,0,1750723847,13886.775358039995,2.504485019999265,53052.186814320004 2025-06-24,00:10:49.000,175,11081158,123005,0,1750723848,13886.78883066,2.589074579998851,53052.305595360005 2025-06-24,00:10:50.000,175,11081110,122925,0,1750723849,13886.856193759995,2.645467620001,53052.235724160004 2025-06-24,00:10:51.000,175,11081186,122885,0,1750723850,13886.84945745,2.708909790002508,53052.27065976 2025-06-24,00:10:52.000,175,11081160,123005,0,1750723851,13886.876402689995,2.7300571800005855,53052.284634 2025-06-24,00:10:53.000,175,11081153,123045,0,1750723852,13886.916820549995,2.7723519600040163,53052.305595360005 2025-06-24,00:10:54.000,175,11081208,123085,0,1750723853,13886.9505021,2.800548480001453,53052.256685520006 2025-06-24,00:10:55.000,175,11081189,122725,0,1750723854,13886.92355685999,2.8216958699995303,53052.284634 2025-06-24,00:10:56.000,175,11081207,122725,0,1750723855,13886.93029317,2.8498923900042428,53052.29162112 2025-06-24,00:10:57.000,175,11081160,122685,0,1750723856,13886.916820549995,2.8498923900042428,53052.26367264 2025-06-24,00:10:58.000,175,11081203,122845,0,1750723857,13886.90334792999,2.8216958699995303,53052.34053096 2025-06-24,00:10:59.000,175,11081119,122925,0,1750723858,13886.91008424,2.8357941299982485,53052.31258248 2025-06-24,00:11:00.000,175,11081180,122685,0,1750723859,13886.92355685999,2.7934993500020937,53052.27065976 2025-06-24,00:11:01.000,175,11081158,123005,0,1750723860,13886.93029317,2.807597610000812,53052.305595360005 2025-06-24,00:11:02.000,175,11081131,122885,0,1750723861,13886.93029317,2.7159589200018672,53052.29860824001 2025-06-24,00:11:03.000,175,11081217,123165,0,1750723862,13886.94376578999,2.659565879999718,53052.284634 2025-06-24,00:11:04.000,175,11081195,123325,0,1750723863,13886.96397471999,2.659565879999718,53052.29162112 2025-06-24,00:11:05.000,175,11081200,123325,0,1750723864,13886.957238409996,2.603172840004845,53052.17982720001 2025-06-24,00:11:06.000,175,11081141,123285,0,1750723865,13886.916820549995,2.553828930002055,53052.22873704001 2025-06-24,00:11:07.000,175,11081175,123365,0,1750723866,13886.86966638,2.546779800002696,53052.22873704001 2025-06-24,00:11:08.000,175,11081131,123045,0,1750723867,13886.835984829995,2.497435889999906,53052.27065976 2025-06-24,00:11:09.000,175,11081187,122885,0,1750723868,13886.80230327999,2.5326815400039777,53052.33354384 2025-06-24,00:11:10.000,175,11081185,123365,0,1750723869,13886.72820387,2.497435889999906,53052.27764688001 2025-06-24,00:11:11.000,175,11081220,122725,0,1750723870,13886.586741359999,2.483337630001188,53052.26367264 2025-06-24,00:11:12.000,175,11081128,122885,0,1750723871,13886.546323499999,2.4621902400031104,53052.27764688001 2025-06-24,00:11:13.000,175,11081145,123045,0,1750723872,13886.472224089994,2.4692393700024695,53052.256685520006 2025-06-24,00:11:14.000,175,11081205,122805,0,1750723873,13886.350970509993,2.448091980004392,53052.24271128 2025-06-24,00:11:15.000,175,11081088,122845,0,1750723874,13886.310552649993,2.4551411100037512,53052.186814320004 2025-06-24,00:11:16.000,175,11081159,122925,0,1750723875,13886.175826450002,2.441042849997757,53052.17284008 2025-06-24,00:11:17.000,175,11081144,123005,0,1750723876,13886.121935969997,2.391698940002243,53052.17284008 2025-06-24,00:11:18.000,175,11081186,122885,0,1750723877,13886.061309179997,2.384649810002884,53052.137904480005 2025-06-24,00:11:19.000,175,11081172,123125,0,1750723878,13886.041100249997,2.335305900000094,53052.10296888 2025-06-24,00:11:20.000,175,11081122,123125,0,1750723879,13885.980473459997,2.28596199000458,53052.04707192 2025-06-24,00:11:21.000,175,11081181,122885,0,1750723880,13885.980473459997,2.2084215600043535,53052.01213632001 2025-06-24,00:11:22.000,175,11081114,123045,0,1750723881,13886.014155010002,2.229568950002431,53052.019123440004 2025-06-24,00:11:23.000,175,11081181,122685,0,1750723882,13886.034363940002,2.1943232999983593,53051.99816208 2025-06-24,00:11:24.000,175,11081146,122885,0,1750723883,13886.088254419992,2.1590776500015636,53052.02611056 2025-06-24,00:11:25.000,175,11081171,123245,0,1750723884,13886.142144899997,2.137930260003486,53051.99117496001 2025-06-24,00:11:26.000,175,11081134,123005,0,1750723885,13886.209507999993,2.130881130004127,53051.94226512001 2025-06-24,00:11:27.000,175,11081180,123125,0,1750723886,13886.317288959988,2.130881130004127,53052.01213632001 2025-06-24,00:11:28.000,175,11081171,122845,0,1750723887,13886.391388369993,2.123832000004768,53051.96322648001 2025-06-24,00:11:29.000,175,11081145,122845,0,1750723888,13886.458751469989,2.180225039999641,53051.94226512001 2025-06-24,00:11:30.000,175,11081201,123205,0,1750723889,13886.485696709999,2.173175910000282,53051.90732952 2025-06-24,00:11:31.000,175,11081170,122685,0,1750723890,13886.53958718999,2.2084215600043535,53051.91431664001 2025-06-24,00:11:32.000,175,11081149,123045,0,1750723891,13886.553059809994,2.2013724299977184,53051.94925224 2025-06-24,00:11:33.000,175,11081189,122845,0,1750723892,13886.532850879994,2.2507163400005084,53051.94925224 2025-06-24,00:11:34.000,175,11081167,123005,0,1750723893,13886.53958718999,2.2718637299985858,53051.900342400004 2025-06-24,00:11:35.000,175,11081172,123125,0,1750723894,13886.492433019994,2.3212076400013757,53051.84444544001 2025-06-24,00:11:36.000,175,11081187,123005,0,1750723895,13886.472224089994,2.3494041599988122,53051.88636816 2025-06-24,00:11:37.000,175,11081150,123205,0,1750723896,13886.452015159994,2.3705515500041656,53051.86540680001 2025-06-24,00:11:38.000,175,11081140,123045,0,1750723897,13886.398124679989,2.433993719998398,53051.88636816 2025-06-24,00:11:39.000,175,11081214,122885,0,1750723898,13886.290343719993,2.4551411100037512,53051.91431664001 2025-06-24,00:11:40.000,175,11081208,122765,0,1750723899,13886.222980619998,2.4692393700024695,53051.85841968 2025-06-24,00:11:51.000,175,11081114,123045,0,1750723910,13886.229716929993,2.173175910000282,53051.77457424001 2025-06-24,00:11:52.000,175,11081189,123205,0,1750723911,13886.330761579993,2.130881130004127,53051.71867728 2025-06-24,00:11:53.000,175,11081163,122925,0,1750723912,13886.404860989998,2.137930260003486,53051.76758712 2025-06-24,00:11:54.000,175,11081144,123325,0,1750723913,13886.445278849998,2.1520285200022045,53051.77457424001 2025-06-24,00:11:55.000,175,11081179,123005,0,1750723914,13886.53958718999,2.1590776500015636,53051.74662576001 2025-06-24,00:11:56.000,175,11081182,123125,0,1750723915,13886.566532429999,2.222519820003072,53051.753612880006 2025-06-24,00:11:57.000,175,11081113,123085,0,1750723916,13886.62042290999,2.2577654699998675,53051.72566440001 2025-06-24,00:11:58.000,175,11081190,123085,0,1750723917,13886.66084076999,2.278912859997945,53051.71169016 2025-06-24,00:11:59.000,175,11081170,123005,0,1750723918,13886.66757708,2.3141585100020166,53051.71867728 2025-06-24,00:12:00.000,175,11081106,123005,0,1750723919,13886.66084076999,2.4057972000009613,53051.76758712 2025-06-24,00:12:01.000,175,11081110,122845,0,1750723920,13886.674313389994,2.448091980004392,53051.753612880006 2025-06-24,00:12:02.000,175,11081145,123205,0,1750723921,13886.64736815,2.504485019999265,53051.77457424001 2025-06-24,00:12:03.000,175,11081054,123205,0,1750723922,13886.613686599994,2.5608780600014143,53051.72566440001 2025-06-24,00:12:04.000,175,11081142,123165,0,1750723923,13886.66757708,2.603172840004845,53051.78156136 2025-06-24,00:12:05.000,175,11081098,123125,0,1750723924,13886.64063183999,2.6313693600022816,53051.704703040006 2025-06-24,00:12:06.000,175,11081130,123045,0,1750723925,13886.62715922,2.6666150099990773,53051.79553560001 2025-06-24,00:12:07.000,175,11081102,123045,0,1750723926,13886.613686599994,2.652516750000359,53051.78156136 2025-06-24,00:12:08.000,175,11081235,123005,0,1750723927,13886.70799494,2.659565879999718,53051.74662576001 2025-06-24,00:12:09.000,175,11081132,122845,0,1750723928,13886.64063183999,2.659565879999718,53051.753612880006 2025-06-24,00:12:10.000,175,11081132,123085,0,1750723929,13886.70799494,2.701860660003149,53051.76758712 2025-06-24,00:12:21.000,175,11081114,123325,0,1750723940,13886.93029317,2.701860660003149,53051.78156136 2025-06-24,00:12:22.000,175,11081125,123685,0,1750723941,13886.876402689995,2.758253699998022,53051.83745832 2025-06-24,00:12:23.000,175,11081158,123325,0,1750723942,13886.88987531,2.758253699998022,53051.78854848 2025-06-24,00:12:24.000,175,11081156,123005,0,1750723943,13886.84945745,2.7794010900033754,53051.79553560001 2025-06-24,00:12:25.000,175,11081165,123085,0,1750723944,13886.78209434999,2.800548480001453,53051.78854848 2025-06-24,00:12:26.000,175,11081183,123125,0,1750723945,13886.734940179995,2.8357941299982485,53051.8304712 2025-06-24,00:12:27.000,175,11081107,122805,0,1750723946,13886.633895529994,2.913334559998475,53051.85841968 2025-06-24,00:12:28.000,175,11081161,122885,0,1750723947,13886.58000504999,2.8921871700003976,53051.82348408001 2025-06-24,00:12:29.000,175,11081189,123045,0,1750723948,13886.53958718999,2.8992362999997567,53051.79553560001 2025-06-24,00:12:30.000,175,11081147,122925,0,1750723949,13886.472224089994,2.9415310800031875,53051.77457424001 2025-06-24,00:12:31.000,175,11081181,123045,0,1750723950,13886.391388369993,2.906285429999116,53051.81649696 2025-06-24,00:12:32.000,175,11081104,122965,0,1750723951,13886.371179439993,2.9274328200044692,53051.753612880006 2025-06-24,00:12:33.000,175,11081165,122885,0,1750723952,13886.344234199998,2.8851380400010385,53051.84444544001 2025-06-24,00:12:34.000,175,11081162,123245,0,1750723953,13886.310552649993,2.856941520003602,53051.73963864 2025-06-24,00:12:35.000,175,11081117,122965,0,1750723954,13886.324025269998,2.8287449999988894,53051.71169016 2025-06-24,00:12:36.000,175,11081187,123125,0,1750723955,13886.344234199998,2.758253699998022,53051.74662576001 2025-06-24,00:12:37.000,175,11081094,123045,0,1750723956,13886.317288959988,2.800548480001453,53051.753612880006 2025-06-24,00:12:38.000,175,11081113,123245,0,1750723957,13886.384652059998,2.800548480001453,53051.78156136 2025-06-24,00:12:39.000,175,11081191,122925,0,1750723958,13886.425069919998,2.7864502200027346,53051.7606 2025-06-24,00:12:40.000,175,11081172,123005,0,1750723959,13886.452015159994,2.6877624000044307,53051.802522720005 2025-06-24,00:12:41.000,175,11081158,122925,0,1750723960,13886.465487779999,2.659565879999718,53051.74662576001 2025-06-24,00:12:42.000,175,11081156,123045,0,1750723961,13886.519378259989,2.6384184900016407,53051.77457424001 2025-06-24,00:12:43.000,175,11081190,122965,0,1750723962,13886.55979611999,2.6243202300029225,53051.78854848 2025-06-24,00:12:44.000,175,11081166,122965,0,1750723963,13886.60021397999,2.6172711000035633,53051.71867728 2025-06-24,00:12:45.000,175,11081156,123045,0,1750723964,13886.593477669994,2.589074579998851,53051.77457424001 2025-06-24,00:12:46.000,175,11081146,122925,0,1750723965,13886.64736815,2.59612370999821,53051.77457424001 2025-06-24,00:12:47.000,175,11081204,122845,0,1750723966,13886.68104969999,2.5679271900007734,53051.73963864 2025-06-24,00:12:48.000,175,11081204,123005,0,1750723967,13886.674313389994,2.6243202300029225,53051.753612880006 2025-06-24,00:12:49.000,175,11081145,123165,0,1750723968,13886.68104969999,2.6313693600022816,53051.79553560001 2025-06-24,00:12:50.000,175,11081162,122885,0,1750723969,13886.633895529994,2.6877624000044307,53051.73963864 2025-06-24,00:12:51.000,175,11081157,123045,0,1750723970,13886.66757708,2.6877624000044307,53051.753612880006 2025-06-24,00:12:52.000,175,11081183,123365,0,1750723971,13886.68104969999,2.7159589200018672,53051.704703040006 2025-06-24,00:12:53.000,175,11081138,123005,0,1750723972,13886.606950289999,2.7371063099999446,53051.69771592001 2025-06-24,00:12:54.000,175,11081096,122805,0,1750723973,13886.573268739994,2.7723519600040163,53051.67675456001 2025-06-24,00:12:55.000,175,11081145,123125,0,1750723974,13886.553059809994,2.7723519600040163,53051.71867728 2025-06-24,00:12:56.000,175,11081188,123005,0,1750723975,13886.526114569999,2.8287449999988894,53051.72566440001 2025-06-24,00:12:57.000,175,11081142,122885,0,1750723976,13886.505905639999,2.814646740000171,53051.683741680004 2025-06-24,00:12:58.000,175,11081133,122845,0,1750723977,13886.445278849998,2.800548480001453,53051.71169016 2025-06-24,00:12:59.000,175,11081109,123285,0,1750723978,13886.418333609989,2.7723519600040163,53051.732651520004 2025-06-24,00:13:00.000,175,11081174,123485,0,1750723979,13886.431806229994,2.744155439999304,53051.69771592001 2025-06-24,00:13:01.000,175,11081187,123165,0,1750723980,13886.431806229994,2.7300571800005855,53051.704703040006 2025-06-24,00:13:02.000,175,11081142,123165,0,1750723981,13886.438542539989,2.7159589200018672,53051.683741680004 2025-06-24,00:13:03.000,175,11081163,123365,0,1750723982,13886.391388369993,2.701860660003149,53051.683741680004 2025-06-24,00:13:04.000,175,11081200,123165,0,1750723983,13886.371179439993,2.6877624000044307,53051.66976744 2025-06-24,00:13:05.000,175,11081171,123045,0,1750723984,13886.404860989998,2.69481153000379,53051.6907288 2025-06-24,00:13:06.000,175,11081174,123005,0,1750723985,13886.297080029988,2.751204569998663,53051.74662576001 2025-06-24,00:13:07.000,175,11081202,123045,0,1750723986,13886.317288959988,2.7864502200027346,53051.732651520004 2025-06-24,00:13:08.000,175,11081145,123205,0,1750723987,13886.276871100003,2.765302830004657,53051.69771592001 2025-06-24,00:13:09.000,175,11081157,123005,0,1750723988,13886.263398479998,2.765302830004657,53051.72566440001 2025-06-24,00:13:10.000,175,11081114,123245,0,1750723989,13886.283607409998,2.7230080500012264,53051.6208576 2025-06-24,00:13:21.000,175,11081211,122925,0,1750724000,13886.094990730002,2.906285429999116,53051.60688336001 2025-06-24,00:13:22.000,175,11081140,123005,0,1750724001,13886.101727039997,2.955629340001906,53051.57893488001 2025-06-24,00:13:23.000,175,11081189,122845,0,1750724002,13886.189299069993,2.962678470001265,53051.564960640004 2025-06-24,00:13:24.000,175,11081157,123045,0,1750724003,13886.196035380002,2.9415310800031875,53051.59290912 2025-06-24,00:13:25.000,175,11081117,122845,0,1750724004,13886.270134789993,2.962678470001265,53051.60688336001 2025-06-24,00:13:26.000,175,11081165,123165,0,1750724005,13886.270134789993,2.9908749899987015,53051.59989624 2025-06-24,00:13:27.000,175,11081153,122965,0,1750724006,13886.344234199998,2.969727600000624,53051.5509864 2025-06-24,00:13:28.000,175,11081141,123005,0,1750724007,13886.404860989998,3.0049732500046957,53051.57194776 2025-06-24,00:13:29.000,175,11081152,122965,0,1750724008,13886.445278849998,3.019071510003414,53051.5509864 2025-06-24,00:13:30.000,175,11081173,123045,0,1750724009,13886.465487779999,3.0472680300008506,53051.57194776 2025-06-24,00:13:31.000,175,11081125,123045,0,1750724010,13886.478960399989,3.0966119400036405,53051.55797352001 2025-06-24,00:13:32.000,175,11081181,122845,0,1750724011,13886.532850879994,3.1530049799985136,53051.564960640004 2025-06-24,00:13:33.000,175,11081146,123045,0,1750724012,13886.505905639999,3.1952997600019444,53051.5509864 2025-06-24,00:13:34.000,175,11081168,122925,0,1750724013,13886.505905639999,3.237594539998099,53051.585922000006 2025-06-24,00:13:35.000,175,11081166,123325,0,1750724014,13886.492433019994,3.2516928000040934,53051.54399928 2025-06-24,00:13:36.000,175,11081147,123005,0,1750724015,13886.505905639999,3.2939875800002483,53051.57893488001 2025-06-24,00:13:37.000,175,11081193,123245,0,1750724016,13886.472224089994,3.32923323000432,53051.59989624 2025-06-24,00:13:38.000,175,11081157,122965,0,1750724017,13886.445278849998,3.3715280100004748,53051.62784472001 2025-06-24,00:13:39.000,175,11081164,123165,0,1750724018,13886.364443129998,3.4067736600045464,53051.57893488001 2025-06-24,00:13:40.000,175,11081168,123605,0,1750724019,13886.398124679989,3.434970180001983,53051.634831840005 2025-06-24,00:13:51.000,175,11081143,123245,0,1750724030,13886.452015159994,3.427921050002624,53051.6208576 2025-06-24,00:13:52.000,175,11081128,123205,0,1750724031,13886.553059809994,3.378577139999834,53051.585922000006 2025-06-24,00:13:53.000,175,11081113,123285,0,1750724032,13886.553059809994,3.3574297500017565,53051.537012160006 2025-06-24,00:13:54.000,175,11081160,123045,0,1750724033,13886.593477669994,3.32923323000432,53051.585922000006 2025-06-24,00:13:55.000,175,11081156,123245,0,1750724034,13886.593477669994,3.3151349699983257,53051.59290912 2025-06-24,00:13:56.000,175,11081180,123325,0,1750724035,13886.62042290999,3.3151349699983257,53051.60688336001 2025-06-24,00:13:57.000,175,11081114,123365,0,1750724036,13886.586741359999,3.286938450000889,53051.57893488001 2025-06-24,00:13:58.000,175,11081179,123205,0,1750724037,13886.546323499999,3.3503806200023973,53051.61387048 2025-06-24,00:13:59.000,175,11081127,122925,0,1750724038,13886.526114569999,3.336282360003679,53051.57893488001 2025-06-24,00:14:00.000,175,11081151,123245,0,1750724039,13886.485696709999,3.336282360003679,53051.516050800004 2025-06-24,00:14:01.000,175,11081135,123285,0,1750724040,13886.431806229994,3.378577139999834,53051.60688336001 2025-06-24,00:14:02.000,175,11081116,123165,0,1750724041,13886.404860989998,3.378577139999834,53051.59290912 2025-06-24,00:14:03.000,175,11081123,123045,0,1750724042,13886.404860989998,3.4067736600045464,53051.59989624 2025-06-24,00:14:04.000,175,11081180,123365,0,1750724043,13886.324025269998,3.442019310001342,53051.57194776 2025-06-24,00:14:05.000,175,11081110,123445,0,1750724044,13886.283607409998,3.5125106100022094,53051.57194776 2025-06-24,00:14:06.000,175,11081135,123445,0,1750724045,13886.236453240002,3.484314090004773,53051.564960640004 2025-06-24,00:14:07.000,175,11081156,123245,0,1750724046,13886.196035380002,3.5054614800028503,53051.52303792 2025-06-24,00:14:08.000,175,11081172,122925,0,1750724047,13886.182562759997,3.540707129999646,53051.54399928 2025-06-24,00:14:09.000,175,11081134,123485,0,1750724048,13886.169090139992,3.498412350003491,53051.564960640004 2025-06-24,00:14:10.000,175,11081112,123325,0,1750724049,13886.189299069993,3.5125106100022094,53051.57194776 2025-06-24,00:14:21.000,175,11081165,123525,0,1750724060,13886.532850879994,3.216447150000022,53051.4811152 2025-06-24,00:14:22.000,175,11081177,123405,0,1750724061,13886.546323499999,3.2093980200006627,53051.467140960005 2025-06-24,00:14:23.000,175,11081146,123045,0,1750724062,13886.593477669994,3.2023488900013035,53051.46015384001 2025-06-24,00:14:24.000,175,11081133,123365,0,1750724063,13886.553059809994,3.216447150000022,53051.48810232001 2025-06-24,00:14:25.000,175,11081122,123165,0,1750724064,13886.586741359999,3.223496279999381,53051.4811152 2025-06-24,00:14:26.000,175,11081200,123525,0,1750724065,13886.566532429999,3.27988932000153,53051.47412808 2025-06-24,00:14:27.000,175,11081150,123445,0,1750724066,13886.546323499999,3.336282360003679,53051.48810232001 2025-06-24,00:14:28.000,175,11081196,123365,0,1750724067,13886.58000504999,3.3574297500017565,53051.49508944 2025-06-24,00:14:29.000,175,11081167,123325,0,1750724068,13886.505905639999,3.4138227900039055,53051.50906368001 2025-06-24,00:14:30.000,175,11081189,123205,0,1750724069,13886.478960399989,3.477264959998138,53051.50906368001 2025-06-24,00:14:31.000,175,11081144,123325,0,1750724070,13886.438542539989,3.484314090004773,53051.467140960005 2025-06-24,00:14:32.000,175,11081143,123325,0,1750724071,13886.404860989998,3.491363220004132,53051.46015384001 2025-06-24,00:14:33.000,175,11081164,123485,0,1750724072,13886.377915749988,3.477264959998138,53051.47412808 2025-06-24,00:14:34.000,175,11081169,123605,0,1750724073,13886.350970509993,3.4561175700000604,53051.467140960005 2025-06-24,00:14:35.000,175,11081143,123365,0,1750724074,13886.350970509993,3.4631666999994195,53051.49508944 2025-06-24,00:14:36.000,175,11081124,123605,0,1750724075,13886.290343719993,3.442019310001342,53051.43919248001 2025-06-24,00:14:37.000,175,11081112,123365,0,1750724076,13886.310552649993,3.4490684400007012,53051.54399928 2025-06-24,00:14:38.000,175,11081134,123525,0,1750724077,13886.256662170003,3.3997245299979113,53051.418231120006 2025-06-24,00:14:39.000,175,11081082,123405,0,1750724078,13886.290343719993,3.378577139999834,53051.369321280006 2025-06-24,00:14:40.000,175,11081144,123325,0,1750724079,13886.350970509993,3.32923323000432,53051.40425688 2025-06-24,00:14:51.000,175,11081152,123285,0,1750724090,13886.64063183999,3.3503806200023973,53051.50906368001 2025-06-24,00:14:52.000,175,11081136,123645,0,1750724091,13886.64736815,3.385626269999193,53051.537012160006 2025-06-24,00:14:53.000,175,11081151,123325,0,1750724092,13886.566532429999,3.3997245299979113,53051.50906368001 2025-06-24,00:14:54.000,175,11081142,123325,0,1750724093,13886.573268739994,3.484314090004773,53051.62784472001 2025-06-24,00:14:55.000,175,11081156,123485,0,1750724094,13886.532850879994,3.5266088700009277,53051.59290912 2025-06-24,00:14:56.000,175,11081115,123485,0,1750724095,13886.512641949994,3.5759527800037176,53051.585922000006 2025-06-24,00:14:57.000,175,11081102,123525,0,1750724096,13886.512641949994,3.5759527800037176,53051.585922000006 2025-06-24,00:14:58.000,175,11081140,123485,0,1750724097,13886.519378259989,3.6252966899992316,53051.64880608 2025-06-24,00:14:59.000,175,11081109,123485,0,1750724098,13886.478960399989,3.646444080004585,53051.57194776 2025-06-24,00:15:00.000,175,11081182,123325,0,1750724099,13886.452015159994,3.68873886000074,53051.57893488001 2025-06-24,00:15:01.000,175,11081152,123565,0,1750724100,13886.411597299993,3.695787990000099,53051.585922000006 2025-06-24,00:15:02.000,175,11081102,123645,0,1750724101,13886.384652059998,3.745131900002889,53051.564960640004 2025-06-24,00:15:03.000,175,11081145,123844,0,1750724102,13886.371179439993,3.745131900002889,53051.564960640004 2025-06-24,00:15:04.000,175,11081146,123844,0,1750724103,13886.357706819988,3.7733284200003254,53051.55797352001 2025-06-24,00:15:05.000,175,11081199,123765,0,1750724104,13886.384652059998,3.8226723300031153,53051.537012160006 2025-06-24,00:15:06.000,175,11081193,124045,0,1750724105,13886.398124679989,3.850868850000552,53051.585922000006 2025-06-24,00:15:07.000,175,11081113,123965,0,1750724106,13886.384652059998,3.857917979999911,53051.57194776 2025-06-24,00:15:08.000,175,11081209,123765,0,1750724107,13886.445278849998,3.8790653699979885,53051.55797352001 2025-06-24,00:15:09.000,175,11081150,123325,0,1750724108,13886.478960399989,3.907261890002701,53051.537012160006 2025-06-24,00:15:10.000,175,11081133,123565,0,1750724109,13886.465487779999,3.9213601500014192,53051.564960640004 2025-06-24,00:15:11.000,175,11081135,123685,0,1750724110,13886.499169329989,3.9284092800007784,53051.5509864 2025-06-24,00:15:12.000,175,11081138,123445,0,1750724111,13886.519378259989,3.9425075399994967,53051.50906368001 2025-06-24,00:15:13.000,175,11081160,123485,0,1750724112,13886.566532429999,3.949556669998856,53051.60688336001 2025-06-24,00:15:14.000,175,11081221,123325,0,1750724113,13886.613686599994,3.949556669998856,53051.516050800004 2025-06-24,00:15:15.000,175,11081233,123325,0,1750724114,13886.62715922,3.9213601500014192,53051.564960640004 2025-06-24,00:15:16.000,175,11081151,123605,0,1750724115,13886.64063183999,3.9354584100001375,53051.585922000006 2025-06-24,00:15:17.000,175,11081204,123645,0,1750724116,13886.66757708,3.91431102000206,53051.57893488001 2025-06-24,00:15:18.000,175,11081197,123805,0,1750724117,13886.72146755999,3.9425075399994967,53051.64880608 2025-06-24,00:15:19.000,175,11081180,123805,0,1750724118,13886.76188541999,3.9213601500014192,53051.6208576 2025-06-24,00:15:20.000,175,11081208,123525,0,1750724119,13886.76862173,3.9354584100001375,53051.62784472001 2025-06-24,00:15:21.000,175,11081204,123445,0,1750724120,13886.76188541999,3.9213601500014192,53051.64181896 2025-06-24,00:15:22.000,175,11081171,123565,0,1750724121,13886.80230327999,3.9213601500014192,53051.66976744 2025-06-24,00:15:23.000,175,11081162,123365,0,1750724122,13886.82924852,3.9284092800007784,53051.704703040006 2025-06-24,00:15:24.000,175,11081148,123525,0,1750724123,13886.82251220999,3.8438197200011928,53051.67675456001 2025-06-24,00:15:25.000,175,11081135,123365,0,1750724124,13886.795566969995,3.8297214600024745,53051.66976744 2025-06-24,00:15:26.000,175,11081137,123525,0,1750724125,13886.82924852,3.808574070004397,53051.71867728 2025-06-24,00:15:27.000,175,11081239,123445,0,1750724126,13886.755149109995,3.801524939997762,53051.683741680004 2025-06-24,00:15:28.000,175,11081184,123365,0,1750724127,13886.78883066,3.7874266799990437,53051.71169016 2025-06-24,00:15:29.000,175,11081202,123485,0,1750724128,13886.74167648999,3.801524939997762,53051.64880608 2025-06-24,00:15:30.000,175,11081164,123605,0,1750724129,13886.70799494,3.7874266799990437,53051.74662576001 2025-06-24,00:15:31.000,175,11081119,123445,0,1750724130,13886.64736815,3.808574070004397,53051.66976744 2025-06-24,00:15:32.000,175,11081152,123405,0,1750724131,13886.64736815,3.808574070004397,53051.65579320001 2025-06-24,00:15:33.000,175,11081179,123365,0,1750724132,13886.586741359999,3.8367705900018336,53051.683741680004 2025-06-24,00:15:34.000,175,11081172,123205,0,1750724133,13886.60021397999,3.8297214600024745,53051.66976744 2025-06-24,00:15:35.000,175,11081109,123565,0,1750724134,13886.553059809994,3.8226723300031153,53051.6208576 2025-06-24,00:15:36.000,175,11081140,123445,0,1750724135,13886.519378259989,3.808574070004397,53051.59989624 2025-06-24,00:15:37.000,175,11081185,123285,0,1750724136,13886.465487779999,3.801524939997762,53051.564960640004 2025-06-24,00:15:38.000,175,11081173,123605,0,1750724137,13886.452015159994,3.7803775499996846,53051.6208576 2025-06-24,00:15:39.000,175,11081161,123645,0,1750724138,13886.411597299993,3.794475809998403,53051.59290912 2025-06-24,00:15:40.000,175,11081196,123285,0,1750724139,13886.445278849998,3.7874266799990437,53051.59290912 2025-06-24,00:15:51.000,175,11081096,123925,0,1750724150,13886.88313899999,3.6675914700026624,53051.5509864 2025-06-24,00:15:52.000,175,11081134,123605,0,1750724151,13886.896611619995,3.7662792900009663,53051.634831840005 2025-06-24,00:15:53.000,175,11081210,123245,0,1750724152,13886.937029479996,3.7733284200003254,53051.585922000006 2025-06-24,00:15:54.000,175,11081192,123365,0,1750724153,13886.937029479996,3.8297214600024745,53051.59290912 2025-06-24,00:15:55.000,175,11081212,123565,0,1750724154,13886.977447339996,3.857917979999911,53051.60688336001 2025-06-24,00:15:56.000,175,11081191,123725,0,1750724155,13886.9505021,3.91431102000206,53051.634831840005 2025-06-24,00:15:57.000,175,11081154,123525,0,1750724156,13886.93029317,3.970704060004209,53051.634831840005 2025-06-24,00:15:58.000,175,11081134,123245,0,1750724157,13886.88987531,3.9848023200029274,53051.62784472001 2025-06-24,00:15:59.000,175,11081141,123405,0,1750724158,13886.88987531,4.083490140001231,53051.57893488001 2025-06-24,00:16:00.000,175,11081145,123365,0,1750724159,13886.775358039995,4.0905392700005905,53051.57893488001 2025-06-24,00:16:01.000,175,11081179,123525,0,1750724160,13886.74167648999,4.13988318000338,53051.59290912 2025-06-24,00:16:02.000,175,11081192,123405,0,1750724161,13886.72146755999,4.168079700000817,53051.59290912 2025-06-24,00:16:03.000,175,11081167,123445,0,1750724162,13886.694522319995,4.182177959999535,53051.60688336001 2025-06-24,00:16:04.000,175,11081161,123365,0,1750724163,13886.654104459994,4.217423610003607,53051.53002504001 2025-06-24,00:16:05.000,175,11081175,123445,0,1750724164,13886.613686599994,4.224472740002966,53051.564960640004 2025-06-24,00:16:06.000,175,11081172,123525,0,1750724165,13886.58000504999,4.210374480004248,53051.59989624 2025-06-24,00:16:07.000,175,11081169,123205,0,1750724166,13886.55979611999,4.210374480004248,53051.564960640004 2025-06-24,00:16:08.000,175,11081125,123165,0,1750724167,13886.566532429999,4.238571000001684,53051.6208576 2025-06-24,00:16:09.000,175,11081207,123525,0,1750724168,13886.58000504999,4.1962762199982535,53051.57194776 2025-06-24,00:16:10.000,175,11081129,123405,0,1750724169,13886.62715922,4.238571000001684,53051.57893488001 2025-06-24,00:16:11.000,175,11081144,123405,0,1750724170,13886.70125862999,4.217423610003607,53051.55797352001 2025-06-24,00:16:12.000,175,11081171,123245,0,1750724171,13886.76862173,4.182177959999535,53051.57893488001 2025-06-24,00:16:13.000,175,11081119,123685,0,1750724172,13886.84945745,4.203325350004889,53051.60688336001 2025-06-24,00:16:14.000,175,11081172,123325,0,1750724173,13886.896611619995,4.224472740002966,53051.61387048 2025-06-24,00:16:15.000,175,11081182,123885,0,1750724174,13886.97071103,4.231521870002325,53051.65579320001 2025-06-24,00:16:16.000,175,11081159,123325,0,1750724175,13886.997656269996,4.287914910004474,53051.62784472001 2025-06-24,00:16:17.000,175,11081125,123445,0,1750724176,13887.058283059996,4.27381664999848,53051.6208576 2025-06-24,00:16:18.000,175,11081178,123365,0,1750724177,13887.105437229991,4.32316056000127,53051.60688336001 2025-06-24,00:16:19.000,175,11081189,123325,0,1750724178,13887.145855089992,4.294964040003833,53051.61387048 2025-06-24,00:16:20.000,175,11081116,123365,0,1750724179,13887.219954499997,4.259718389999762,53051.59290912 2025-06-24,00:16:21.000,175,11081147,123405,0,1750724180,13887.314262840002,4.1469323100027395,53051.52303792 2025-06-24,00:16:22.000,175,11081162,123645,0,1750724181,13887.267108669992,4.37250447000406,53051.62784472001 2025-06-24,00:16:23.000,175,11081179,123565,0,1750724182,13887.307526529992,4.400700990001496,53051.64181896 2025-06-24,00:16:24.000,175,11081176,123485,0,1750724183,13887.307526529992,4.393651860002137,53051.62784472001 2025-06-24,00:16:25.000,175,11081178,123325,0,1750724184,13887.300790219997,4.4077501200008555,53051.65579320001 2025-06-24,00:16:26.000,175,11081159,123245,0,1750724185,13887.280581289997,4.393651860002137,53051.65579320001 2025-06-24,00:16:27.000,175,11081134,123405,0,1750724186,13887.341208079997,4.280865779997839,53051.6208576 2025-06-24,00:16:28.000,175,11081183,123365,0,1750724187,13887.307526529992,4.27381664999848,53051.634831840005 2025-06-24,00:16:29.000,175,11081153,123725,0,1750724188,13887.159327709996,4.3513570799987065,53051.66278032 2025-06-24,00:16:30.000,175,11081155,123685,0,1750724189,13887.193009260001,4.32316056000127,53051.64880608 2025-06-24,00:16:31.000,175,11081156,123885,0,1750724190,13887.105437229991,4.400700990001496,53051.64880608 2025-06-24,00:16:32.000,175,11081215,123685,0,1750724191,13887.05154675,4.4570940300036455,53051.704703040006 2025-06-24,00:16:33.000,175,11081162,123645,0,1750724192,13887.065019369991,4.4570940300036455,53051.753612880006 2025-06-24,00:16:34.000,175,11081145,123685,0,1750724193,13887.044810439991,4.393651860002137,53051.66278032 2025-06-24,00:16:35.000,175,11081168,123765,0,1750724194,13886.997656269996,4.365455340004701,53051.62784472001 2025-06-24,00:16:36.000,175,11081194,123405,0,1750724195,13887.01112889,4.379553600003419,53051.66278032 2025-06-24,00:16:37.000,175,11081192,123245,0,1750724196,13887.044810439991,4.37250447000406,53051.66278032 2025-06-24,00:16:38.000,175,11081159,123605,0,1750724197,13887.024601509991,4.379553600003419,53051.66976744 2025-06-24,00:16:39.000,175,11081127,123285,0,1750724198,13887.017865199996,4.330209690000629,53051.683741680004 2025-06-24,00:16:40.000,175,11081137,123325,0,1750724199,13887.03133782,4.316111430001911,53051.71867728 2025-06-24,00:16:41.000,175,11081173,123285,0,1750724200,13886.98418364999,4.309062300002552,53051.71867728 2025-06-24,00:16:42.000,175,11081198,123325,0,1750724201,13887.085228299991,4.266767519999121,53051.704703040006 2025-06-24,00:16:43.000,175,11081135,123325,0,1750724202,13887.105437229991,4.294964040003833,53051.74662576001 2025-06-24,00:16:44.000,175,11081188,123005,0,1750724203,13887.139118779996,4.316111430001911,53051.72566440001 2025-06-24,00:16:45.000,175,11081168,123565,0,1750724204,13887.213218190001,4.252669260000403,53051.71867728 2025-06-24,00:16:46.000,175,11081184,123525,0,1750724205,13887.233427120002,4.259718389999762,53051.71867728 2025-06-24,00:16:47.000,175,11081105,123205,0,1750724206,13887.226690809992,4.294964040003833,53051.704703040006 2025-06-24,00:16:48.000,175,11081167,123285,0,1750724207,13887.233427120002,4.280865779997839,53051.71169016 2025-06-24,00:16:49.000,175,11081195,123365,0,1750724208,13887.294053910002,4.386602730002778,53051.71169016 2025-06-24,00:16:50.000,175,11081186,123405,0,1750724209,13887.314262840002,4.386602730002778,53051.69771592001 2025-06-24,00:16:51.000,175,11081192,123325,0,1750724210,13887.354680700002,4.4077501200008555,53051.73963864 2025-06-24,00:16:52.000,175,11081155,123405,0,1750724211,13887.314262840002,4.435946639998292,53051.704703040006 2025-06-24,00:16:53.000,175,11081176,123325,0,1750724212,13887.307526529992,4.478241420001723,53051.71169016 2025-06-24,00:16:54.000,175,11081130,123325,0,1750724213,13887.327735459992,4.450044900004286,53051.72566440001 2025-06-24,00:16:55.000,175,11081193,123165,0,1750724214,13887.354680700002,4.492339680000441,53051.683741680004 2025-06-24,00:16:56.000,175,11081121,123325,0,1750724215,13887.327735459992,4.492339680000441,53051.6907288 2025-06-24,00:16:57.000,175,11081132,123205,0,1750724216,13887.320999149997,4.4993888099998,53051.732651520004 2025-06-24,00:16:58.000,175,11081203,123325,0,1750724217,13887.260372359997,4.471192290002364,53051.69771592001 2025-06-24,00:16:59.000,175,11081171,123405,0,1750724218,13887.307526529992,4.464143160003005,53051.69771592001 2025-06-24,00:17:00.000,175,11081132,123565,0,1750724219,13887.267108669992,4.435946639998292,53051.71867728 2025-06-24,00:17:01.000,175,11081201,123365,0,1750724220,13887.334471770002,4.414799250000215,53051.73963864 2025-06-24,00:17:02.000,175,11081176,123645,0,1750724221,13887.327735459992,4.386602730002778,53051.69771592001 2025-06-24,00:17:03.000,175,11081146,123285,0,1750724222,13887.334471770002,4.309062300002552,53051.683741680004 2025-06-24,00:17:04.000,175,11081159,123245,0,1750724223,13887.354680700002,4.259718389999762,53051.76758712 2025-06-24,00:17:05.000,175,11081168,123245,0,1750724224,13887.401834869997,4.210374480004248,53051.683741680004 2025-06-24,00:17:06.000,175,11081189,123605,0,1750724225,13887.448989039993,4.125784920004662,53051.704703040006 2025-06-24,00:17:07.000,175,11081122,123365,0,1750724226,13887.496143209988,4.055293620003795,53051.74662576001 2025-06-24,00:17:08.000,175,11081201,123205,0,1750724227,13887.536561069988,3.9354584100001375,53051.77457424001 2025-06-24,00:17:09.000,175,11081179,123285,0,1750724228,13887.576978929988,3.907261890002701,53051.802522720005 2025-06-24,00:17:10.000,175,11081204,123205,0,1750724229,13887.637605719989,3.8367705900018336,53051.753612880006 2025-06-24,00:17:11.000,175,11081185,123445,0,1750724230,13887.664550959998,3.7874266799990437,53051.72566440001 2025-06-24,00:17:12.000,175,11081147,123405,0,1750724231,13887.671287269994,3.7239845100048115,53051.76758712 2025-06-24,00:17:13.000,175,11081148,124005,0,1750724232,13887.731914059994,3.68873886000074,53051.7606 2025-06-24,00:17:14.000,175,11081188,123005,0,1750724233,13887.725177749999,3.6816897300013807,53051.79553560001 2025-06-24,00:17:15.000,175,11081123,123485,0,1750724234,13887.718441439989,3.6605423400033033,53051.81649696 2025-06-24,00:17:16.000,175,11081123,123685,0,1750724235,13887.718441439989,3.6323458199985907,53051.80950984 2025-06-24,00:17:17.000,175,11081180,123685,0,1750724236,13887.738650369989,3.6816897300013807,53051.802522720005 2025-06-24,00:17:18.000,175,11081123,123605,0,1750724237,13887.698232509989,3.709886249998817,53051.79553560001 2025-06-24,00:17:19.000,175,11081218,123005,0,1750724238,13887.725177749999,3.6816897300013807,53051.8304712 2025-06-24,00:17:20.000,175,11081168,123165,0,1750724239,13887.704968819999,3.709886249998817,53051.82348408001 2025-06-24,00:17:21.000,175,11081189,123445,0,1750724240,13887.644342029998,3.6746406000020215,53051.85841968 2025-06-24,00:17:22.000,175,11081166,123165,0,1750724241,13887.651078339994,3.702837119999458,53051.87938104 2025-06-24,00:17:23.000,175,11081119,123045,0,1750724242,13887.637605719989,3.7733284200003254,53051.86540680001 2025-06-24,00:17:24.000,175,11081191,123045,0,1750724243,13887.624133099998,3.808574070004397,53051.84444544001 2025-06-24,00:17:25.000,175,11081140,123165,0,1750724244,13887.644342029998,3.8297214600024745,53051.88636816 2025-06-24,00:17:26.000,175,11081203,123365,0,1750724245,13887.603924169998,3.86496710999927,53051.851432560004 2025-06-24,00:17:27.000,175,11081149,123245,0,1750724246,13887.630869409993,3.8861145000046236,53051.8304712 2025-06-24,00:17:28.000,175,11081161,123045,0,1750724247,13887.678023579989,3.907261890002701,53051.89335528001 2025-06-24,00:17:29.000,175,11081132,123405,0,1750724248,13887.718441439989,3.8861145000046236,53051.81649696 2025-06-24,00:17:30.000,175,11081184,123085,0,1750724249,13887.711705129994,3.9213601500014192,53051.87938104 2025-06-24,00:17:31.000,175,11081127,123365,0,1750724250,13887.745386679999,3.91431102000206,53051.8304712 2025-06-24,00:17:32.000,175,11081186,123165,0,1750724251,13887.75885929999,3.9284092800007784,53051.851432560004 2025-06-24,00:17:33.000,175,11081169,123525,0,1750724252,13887.792540849994,3.91431102000206,53051.87938104 2025-06-24,00:17:34.000,175,11081220,122845,0,1750724253,13887.792540849994,3.907261890002701,53051.900342400004 2025-06-24,00:17:35.000,175,11081141,123005,0,1750724254,13887.83969501999,3.9425075399994967,53051.91431664001 2025-06-24,00:17:36.000,175,11081155,123005,0,1750724255,13887.893585499995,3.86496710999927,53051.935278 2025-06-24,00:17:37.000,175,11081194,123365,0,1750724256,13887.90705812,3.8720162399986293,53051.900342400004 2025-06-24,00:17:38.000,175,11081171,123045,0,1750724257,13887.934003359995,3.8297214600024745,53051.96322648001 2025-06-24,00:17:39.000,175,11081207,123205,0,1750724258,13887.94747598,3.8861145000046236,53051.921303760006 2025-06-24,00:17:40.000,175,11081184,122765,0,1750724259,13887.96768491,3.8720162399986293,53051.95623936 2025-06-24,00:17:51.000,175,11081214,123085,0,1750724270,13887.84643133,3.9989005800016457,53052.04707192 2025-06-24,00:17:52.000,175,11081215,122925,0,1750724271,13887.853167639994,4.048244490004436,53052.088994640006 2025-06-24,00:17:53.000,175,11081203,122725,0,1750724272,13887.806013469999,4.048244490004436,53052.08200752001 2025-06-24,00:17:54.000,175,11081121,123405,0,1750724273,13887.853167639994,4.012998840000364,53052.088994640006 2025-06-24,00:17:55.000,175,11081128,123445,0,1750724274,13887.84643133,4.020047969999723,53052.0750204 2025-06-24,00:17:56.000,175,11081218,123285,0,1750724275,13887.84643133,4.048244490004436,53052.09598176 2025-06-24,00:17:57.000,175,11081157,123085,0,1750724276,13887.90032180999,4.048244490004436,53052.13091736001 2025-06-24,00:17:58.000,175,11081132,123005,0,1750724277,13887.954212289995,4.0411953599978006,53052.10995600001 2025-06-24,00:17:59.000,175,11081198,123365,0,1750724278,13887.974421219995,4.069391880002513,53052.05405904 2025-06-24,00:18:00.000,175,11081156,123285,0,1750724279,13887.994630149995,4.132834050004021,53052.09598176 2025-06-24,00:18:01.000,175,11081181,122885,0,1750724280,13888.035048009995,4.0905392700005905,53052.09598176 2025-06-24,00:18:02.000,175,11081193,122965,0,1750724281,13888.04178431999,4.118735789998027,53052.08200752001 2025-06-24,00:18:03.000,175,11081199,123005,0,1750724282,13888.06872956,4.13988318000338,53052.09598176 2025-06-24,00:18:04.000,175,11081207,123085,0,1750724283,13888.075465869995,4.161030570001458,53052.11694312 2025-06-24,00:18:05.000,175,11081214,123045,0,1750724284,13888.095674799995,4.175128830000176,53052.12393024 2025-06-24,00:18:06.000,175,11081201,122965,0,1750724285,13888.136092659995,4.224472740002966,53052.08200752001 2025-06-24,00:18:07.000,175,11081183,122685,0,1750724286,13888.16977421,4.245620130001043,53052.088994640006 2025-06-24,00:18:08.000,175,11081132,122805,0,1750724287,13888.216928379996,4.245620130001043,53052.12393024 2025-06-24,00:18:09.000,175,11081202,123005,0,1750724288,13888.264082549991,4.259718389999762,53052.11694312 2025-06-24,00:18:10.000,175,11081119,123205,0,1750724289,13888.27081886,4.3020131700031925,53052.10296888 2025-06-24,00:18:21.000,175,11081159,123125,0,1750724300,13888.14956528,4.54873272000259,53052.19380144 2025-06-24,00:18:22.000,175,11081208,122765,0,1750724301,13888.08220217999,4.612174890004098,53052.20078856001 2025-06-24,00:18:23.000,175,11081186,123405,0,1750724302,13888.06199324999,4.633322280002176,53052.22174992 2025-06-24,00:18:24.000,175,11081103,123165,0,1750724303,13887.98115752999,4.612174890004098,53052.20078856001 2025-06-24,00:18:25.000,175,11081139,122965,0,1750724304,13887.913794429995,4.626273150002817,53052.15187872 2025-06-24,00:18:26.000,175,11081218,123085,0,1750724305,13887.90032180999,4.647420540000894,53052.17284008 2025-06-24,00:18:27.000,175,11081152,123085,0,1750724306,13887.92053073999,4.605125760004739,53052.16585296 2025-06-24,00:18:28.000,175,11081183,123045,0,1750724307,13887.893585499995,4.598076629998104,53052.17982720001 2025-06-24,00:18:29.000,175,11081217,123085,0,1750724308,13887.85990394999,4.598076629998104,53052.13091736001 2025-06-24,00:18:30.000,175,11081209,123165,0,1750724309,13887.873376569994,4.598076629998104,53052.17284008 2025-06-24,00:18:41.000,175,11081230,123485,0,1750724320,13888.02157538999,4.591027499998745,53052.137904480005 2025-06-24,00:18:42.000,175,11081232,123645,0,1750724321,13888.0283117,4.6192240200034576,53052.088994640006 2025-06-24,00:18:43.000,175,11081217,123685,0,1750724322,13888.055256939995,4.647420540000894,53052.09598176 2025-06-24,00:18:44.000,175,11081154,123205,0,1750724323,13888.075465869995,4.605125760004739,53052.0750204 2025-06-24,00:18:45.000,175,11081136,123405,0,1750724324,13888.04178431999,4.654469670000253,53052.088994640006 2025-06-24,00:18:46.000,175,11081169,123405,0,1750724325,13888.0283117,4.661518799999612,53052.09598176 2025-06-24,00:18:47.000,175,11081125,123445,0,1750724326,13888.06872956,4.640371410001535,53052.08200752001 2025-06-24,00:18:48.000,175,11081207,123485,0,1750724327,13888.06199324999,4.661518799999612,53052.09598176 2025-06-24,00:18:49.000,175,11081217,123565,0,1750724328,13888.08893849,4.633322280002176,53052.11694312 2025-06-24,00:18:50.000,175,11081144,123325,0,1750724329,13888.075465869995,4.6192240200034576,53052.11694312 2025-06-24,00:18:51.000,175,11081189,123125,0,1750724330,13888.04852063,4.583978369999386,53052.068033280004 2025-06-24,00:18:52.000,175,11081149,123365,0,1750724331,13888.06872956,4.605125760004739,53052.088994640006 2025-06-24,00:18:53.000,175,11081157,123325,0,1750724332,13888.075465869995,4.6192240200034576,53052.10995600001 2025-06-24,00:18:54.000,175,11081188,123765,0,1750724333,13888.055256939995,4.598076629998104,53052.08200752001 2025-06-24,00:18:55.000,175,11081160,123605,0,1750724334,13888.02157538999,4.569880110000668,53052.10995600001 2025-06-24,00:18:56.000,175,11081197,123525,0,1750724335,13888.014839079995,4.54873272000259,53052.08200752001 2025-06-24,00:18:57.000,175,11081165,123405,0,1750724336,13888.02157538999,4.555781850001949,53052.10296888 2025-06-24,00:18:58.000,175,11081136,123405,0,1750724337,13888.00136645999,4.4993888099998,53052.088994640006 2025-06-24,00:18:59.000,175,11081192,123485,0,1750724338,13888.02157538999,4.520536199997878,53052.08200752001 2025-06-24,00:19:00.000,175,11081146,123685,0,1750724339,13888.06199324999,4.527585330004513,53052.088994640006 2025-06-24,00:19:01.000,175,11081123,123325,0,1750724340,13888.035048009995,4.471192290002364,53052.0750204 2025-06-24,00:19:02.000,175,11081202,123605,0,1750724341,13888.04852063,4.464143160003005,53052.0750204 2025-06-24,00:19:03.000,175,11081158,123405,0,1750724342,13888.02157538999,4.464143160003005,53052.10995600001 2025-06-24,00:19:04.000,175,11081154,123685,0,1750724343,13888.08893849,4.4077501200008555,53052.068033280004 2025-06-24,00:19:05.000,175,11081182,123565,0,1750724344,13888.08220217999,4.393651860002137,53052.068033280004 2025-06-24,00:19:06.000,175,11081179,123485,0,1750724345,13888.12935635,4.4077501200008555,53052.0750204 2025-06-24,00:19:07.000,175,11081210,123685,0,1750724346,13888.16303789999,4.4077501200008555,53052.06104616001 2025-06-24,00:19:08.000,175,11081223,123405,0,1750724347,13888.16977421,4.4077501200008555,53052.10296888 2025-06-24,00:19:09.000,175,11081163,123525,0,1750724348,13888.18324682999,4.421848379999574,53052.06104616001 2025-06-24,00:19:10.000,175,11081146,123325,0,1750724349,13888.14956528,4.4077501200008555,53051.99816208 2025-06-24,00:19:11.000,175,11081170,123645,0,1750724350,13888.230401,4.428897509998933,53052.01213632001 2025-06-24,00:19:12.000,175,11081196,123565,0,1750724351,13888.237137309996,4.464143160003005,53052.08200752001 2025-06-24,00:19:13.000,175,11081155,123565,0,1750724352,13888.230401,4.471192290002364,53052.088994640006 2025-06-24,00:19:14.000,175,11081215,123325,0,1750724353,13888.21019207,4.478241420001723,53052.11694312 2025-06-24,00:19:15.000,175,11081185,123805,0,1750724354,13888.223664689991,4.4993888099998,53052.088994640006 2025-06-24,00:19:16.000,175,11081178,123525,0,1750724355,13888.216928379996,4.506437939999159,53052.11694312 2025-06-24,00:19:17.000,175,11081181,123405,0,1750724356,13888.237137309996,4.555781850001949,53052.10296888 2025-06-24,00:19:18.000,175,11081145,123725,0,1750724357,13888.16977421,4.54873272000259,53052.02611056 2025-06-24,00:19:19.000,175,11081195,123805,0,1750724358,13888.21019207,4.576929240000027,53052.09598176 2025-06-24,00:19:20.000,175,11081158,123925,0,1750724359,13888.196719449996,4.598076629998104,53052.068033280004 2025-06-24,00:19:21.000,175,11081153,123525,0,1750724360,13888.216928379996,4.6192240200034576,53052.1448916 2025-06-24,00:19:22.000,175,11081200,123844,0,1750724361,13888.196719449996,4.598076629998104,53052.0750204 2025-06-24,00:19:23.000,175,11081161,123885,0,1750724362,13888.18324682999,4.605125760004739,53052.08200752001 2025-06-24,00:19:24.000,175,11081167,123965,0,1750724363,13888.237137309996,4.591027499998745,53052.10296888 2025-06-24,00:19:25.000,175,11081200,124085,0,1750724364,13888.176510519996,4.569880110000668,53052.04707192 2025-06-24,00:19:26.000,175,11081190,123844,0,1750724365,13888.176510519996,4.598076629998104,53052.05405904 2025-06-24,00:19:27.000,175,11081143,123725,0,1750724366,13888.223664689991,4.54873272000259,53052.03309768001 2025-06-24,00:19:28.000,175,11081164,124085,0,1750724367,13888.20345575999,4.520536199997878,53052.040084800006 2025-06-24,00:19:29.000,175,11081178,123725,0,1750724368,13888.20345575999,4.4993888099998,53052.02611056 2025-06-24,00:19:30.000,175,11081121,123725,0,1750724369,13888.230401,4.450044900004286,53052.02611056 2025-06-24,00:19:31.000,175,11081202,123485,0,1750724370,13888.230401,4.421848379999574,53052.03309768001 2025-06-24,00:19:32.000,175,11081209,123365,0,1750724371,13888.304500409991,4.428897509998933,53052.068033280004 2025-06-24,00:19:33.000,175,11081169,123685,0,1750724372,13888.257346239996,4.386602730002778,53052.06104616001 2025-06-24,00:19:34.000,175,11081143,123645,0,1750724373,13888.277555169996,4.414799250000215,53052.05405904 2025-06-24,00:19:35.000,175,11081111,123645,0,1750724374,13888.230401,4.37250447000406,53052.06104616001 2025-06-24,00:19:36.000,175,11081130,123765,0,1750724375,13888.21019207,4.428897509998933,53052.08200752001 2025-06-24,00:19:37.000,175,11081139,123605,0,1750724376,13888.223664689991,4.435946639998292,53052.08200752001 2025-06-24,00:19:38.000,175,11081145,123485,0,1750724377,13888.16977421,4.4993888099998,53052.12393024 2025-06-24,00:19:39.000,175,11081146,123685,0,1750724378,13888.136092659995,4.513487069998519,53052.04707192 2025-06-24,00:19:40.000,175,11081191,123965,0,1750724379,13888.10241110999,4.555781850001949,53052.09598176 2025-06-24,00:19:41.000,175,11081156,123485,0,1750724380,13888.035048009995,4.576929240000027,53052.0750204 2025-06-24,00:19:42.000,175,11081209,123685,0,1750724381,13887.98115752999,4.598076629998104,53052.0750204 2025-06-24,00:19:43.000,175,11081159,123844,0,1750724382,13887.913794429995,4.6192240200034576,53052.06104616001 2025-06-24,00:19:44.000,175,11081141,123565,0,1750724383,13887.85990394999,4.640371410001535,53052.08200752001 2025-06-24,00:19:45.000,175,11081136,123645,0,1750724384,13887.853167639994,4.675617059998331,53052.03309768001 2025-06-24,00:19:46.000,175,11081207,123485,0,1750724385,13887.8262224,4.710862710002402,53052.04707192 2025-06-24,00:19:47.000,175,11081190,123605,0,1750724386,13887.77906822999,4.696764450003684,53052.01213632001 2025-06-24,00:19:48.000,175,11081198,124045,0,1750724387,13887.718441439989,4.7179118400017614,53052.019123440004 2025-06-24,00:19:49.000,175,11081168,123565,0,1750724388,13887.765595609999,4.73201010000048,53052.04707192 2025-06-24,00:19:50.000,175,11081176,124085,0,1750724389,13887.75885929999,4.703813580003043,53051.97720072 2025-06-24,00:19:51.000,175,11081130,123925,0,1750724390,13887.79927715999,4.703813580003043,53051.97720072 2025-06-24,00:19:52.000,175,11081208,123765,0,1750724391,13887.77906822999,4.647420540000894,53051.935278 2025-06-24,00:19:53.000,175,11081185,123405,0,1750724392,13887.81948608999,4.591027499998745,53051.96322648001 2025-06-24,00:19:54.000,175,11081204,123765,0,1750724393,13887.853167639994,4.633322280002176,53051.94226512001 2025-06-24,00:19:55.000,175,11081137,123725,0,1750724394,13887.92053073999,4.5628309800013085,53051.96322648001 2025-06-24,00:19:56.000,175,11081137,123685,0,1750724395,13888.02157538999,4.555781850001949,53051.96322648001 2025-06-24,00:19:57.000,175,11081191,123685,0,1750724396,13888.08893849,4.54873272000259,53051.97720072 2025-06-24,00:19:58.000,175,11081206,123485,0,1750724397,13888.12935635,4.527585330004513,53051.970213600005 2025-06-24,00:19:59.000,175,11081208,123685,0,1750724398,13888.16977421,4.506437939999159,53051.970213600005 2025-06-24,00:20:00.000,175,11081200,123565,0,1750724399,13888.304500409991,4.520536199997878,53051.95623936 2025-06-24,00:20:01.000,175,11081172,123285,0,1750724400,13888.331445650001,4.541683590003231,53051.95623936 2025-06-24,00:20:02.000,175,11081155,124005,0,1750724401,13888.398808749997,4.527585330004513,53051.95623936 2025-06-24,00:20:03.000,175,11081222,123765,0,1750724402,13888.479644469997,4.541683590003231,53051.935278 2025-06-24,00:20:04.000,175,11081176,124085,0,1750724403,13888.499853399997,4.555781850001949,53051.97720072 2025-06-24,00:20:05.000,175,11081174,123844,0,1750724404,13888.540271259997,4.569880110000668,53051.99816208 2025-06-24,00:20:06.000,175,11081191,124005,0,1750724405,13888.587425429992,4.569880110000668,53051.97720072 2025-06-24,00:20:07.000,175,11081182,124085,0,1750724406,13888.607634359993,4.633322280002176,53052.0051492 2025-06-24,00:20:08.000,175,11081166,124165,0,1750724407,13888.614370670002,4.6192240200034576,53052.01213632001 2025-06-24,00:20:09.000,175,11081212,124005,0,1750724408,13888.674997460002,4.640371410001535,53052.01213632001 2025-06-24,00:20:10.000,175,11081144,123965,0,1750724409,13888.715415319988,4.675617059998331,53052.040084800006 2025-06-24,00:20:11.000,175,11081166,123685,0,1750724410,13888.648052219993,4.724960970001121,53052.02611056 2025-06-24,00:20:12.000,175,11081196,123605,0,1750724411,13888.674997460002,4.696764450003684,53052.088994640006 2025-06-24,00:20:13.000,175,11081172,123965,0,1750724412,13888.668261149993,4.73201010000048,53052.10296888 2025-06-24,00:20:14.000,175,11081217,123685,0,1750724413,13888.701942699998,4.724960970001121,53052.08200752001 2025-06-24,00:20:15.000,175,11081106,123805,0,1750724414,13888.681733769998,4.689715320004325,53052.10296888 2025-06-24,00:20:16.000,175,11081202,123765,0,1750724415,13888.681733769998,4.696764450003684,53052.02611056 2025-06-24,00:20:17.000,175,11081171,123925,0,1750724416,13888.695206390003,4.7179118400017614,53052.068033280004 2025-06-24,00:20:18.000,175,11081093,123725,0,1750724417,13888.681733769998,4.703813580003043,53052.04707192 2025-06-24,00:20:19.000,175,11081150,123805,0,1750724418,13888.674997460002,4.7179118400017614,53052.137904480005 2025-06-24,00:20:20.000,175,11081165,123925,0,1750724419,13888.634579600002,4.675617059998331,53052.06104616001 2025-06-24,00:20:21.000,175,11081160,123685,0,1750724420,13888.607634359993,4.661518799999612,53052.1448916 2025-06-24,00:20:22.000,175,11081130,123965,0,1750724421,13888.594161740002,4.654469670000253,53052.10995600001 2025-06-24,00:20:23.000,175,11081179,124005,0,1750724422,13888.540271259997,4.612174890004098,53052.10995600001 2025-06-24,00:20:24.000,175,11081148,123844,0,1750724423,13888.533534950002,4.583978369999386,53052.11694312 2025-06-24,00:20:25.000,175,11081102,123605,0,1750724424,13888.506589709992,4.583978369999386,53052.11694312 2025-06-24,00:20:26.000,175,11081147,123765,0,1750724425,13888.493117090002,4.583978369999386,53052.10296888 2025-06-24,00:20:27.000,175,11081150,123805,0,1750724426,13888.459435539997,4.583978369999386,53052.11694312 2025-06-24,00:20:28.000,175,11081108,123725,0,1750724427,13888.412281370001,4.605125760004739,53052.11694312 2025-06-24,00:20:29.000,175,11081172,123925,0,1750724428,13888.432490300002,4.583978369999386,53052.137904480005 2025-06-24,00:20:30.000,175,11081156,123925,0,1750724429,13888.432490300002,4.605125760004739,53052.1448916 2025-06-24,00:20:31.000,175,11081170,123565,0,1750724430,13888.371863510001,4.605125760004739,53052.10296888 2025-06-24,00:20:32.000,175,11081168,123645,0,1750724431,13888.358390889996,4.626273150002817,53052.15886584001 2025-06-24,00:20:33.000,175,11081155,123925,0,1750724432,13888.344918269991,4.626273150002817,53052.10995600001 2025-06-24,00:20:34.000,175,11081140,123685,0,1750724433,13888.331445650001,4.605125760004739,53052.11694312 2025-06-24,00:20:35.000,175,11081175,123685,0,1750724434,13888.351654580001,4.605125760004739,53052.088994640006 2025-06-24,00:20:36.000,175,11081131,123844,0,1750724435,13888.331445650001,4.654469670000253,53052.06104616001 2025-06-24,00:20:37.000,175,11081198,123925,0,1750724436,13888.324709339991,4.661518799999612,53052.0750204 2025-06-24,00:20:38.000,175,11081167,123485,0,1750724437,13888.351654580001,4.724960970001121,53052.040084800006 2025-06-24,00:20:39.000,175,11081154,123844,0,1750724438,13888.344918269991,4.710862710002402,53052.068033280004 2025-06-24,00:20:40.000,175,11081137,124005,0,1750724439,13888.392072440001,4.710862710002402,53052.068033280004 2025-06-24,00:20:41.000,175,11081162,123685,0,1750724440,13888.398808749997,4.73201010000048,53052.06104616001 2025-06-24,00:20:42.000,175,11081160,124125,0,1750724441,13888.439226609997,4.753157489998557,53052.05405904 2025-06-24,00:20:43.000,175,11081163,123805,0,1750724442,13888.466171849992,4.760206619997916,53052.03309768001 2025-06-24,00:20:44.000,175,11081181,124165,0,1750724443,13888.506589709992,4.739059229999839,53052.04707192 2025-06-24,00:20:45.000,175,11081188,123844,0,1750724444,13888.553743880002,4.767255750004551,53052.04707192 2025-06-24,00:20:46.000,175,11081183,123645,0,1750724445,13888.600898049997,4.760206619997916,53052.04707192 2025-06-24,00:20:47.000,175,11081105,123844,0,1750724446,13888.641315909998,4.8236487899994245,53052.08200752001 2025-06-24,00:20:48.000,175,11081210,124285,0,1750724447,13888.654788530002,4.802501400001347,53052.0750204 2025-06-24,00:20:49.000,175,11081162,124325,0,1750724448,13888.715415319988,4.795452270001988,53052.0750204 2025-06-24,00:20:50.000,175,11081157,124245,0,1750724449,13888.735624249988,4.788403140002629,53052.09598176 2025-06-24,00:20:51.000,175,11081143,124005,0,1750724450,13888.742360559998,4.788403140002629,53052.08200752001 2025-06-24,00:20:52.000,175,11081210,123844,0,1750724451,13888.802987349998,4.816599660000065,53052.10296888 2025-06-24,00:20:53.000,175,11081149,123844,0,1750724452,13888.816459969989,4.809550530000706,53052.09598176 2025-06-24,00:20:54.000,175,11081134,123885,0,1750724453,13888.877086759989,4.802501400001347,53052.12393024 2025-06-24,00:20:55.000,175,11081166,123725,0,1750724454,13888.877086759989,4.865943570002855,53052.12393024 2025-06-24,00:20:56.000,175,11081156,124005,0,1750724455,13888.823196279998,4.858894440003496,53052.09598176 2025-06-24,00:20:57.000,175,11081196,123844,0,1750724456,13888.850141519993,4.8236487899994245,53052.13091736001 2025-06-24,00:20:58.000,175,11081162,123844,0,1750724457,13888.883823069998,4.802501400001347,53052.08200752001 2025-06-24,00:20:59.000,175,11081122,123605,0,1750724458,13888.843405209998,4.8236487899994245,53052.08200752001 2025-06-24,00:21:00.000,175,11081134,123645,0,1750724459,13888.843405209998,4.795452270001988,53052.068033280004 2025-06-24,00:21:01.000,175,11081197,123645,0,1750724460,13888.870350449994,4.7743048800039105,53052.05405904 2025-06-24,00:21:02.000,175,11081142,123844,0,1750724461,13888.904031999999,4.7179118400017614,53052.1448916 2025-06-24,00:21:03.000,175,11081229,123645,0,1750724462,13888.924240929999,4.703813580003043,53052.10995600001 2025-06-24,00:21:04.000,175,11081137,124005,0,1750724463,13888.97813140999,4.696764450003684,53052.137904480005 2025-06-24,00:21:05.000,175,11081138,124045,0,1750724464,13889.011812959994,4.654469670000253,53052.10995600001 2025-06-24,00:21:06.000,175,11081196,123885,0,1750724465,13889.06570344,4.6192240200034576,53052.10995600001 2025-06-24,00:21:07.000,175,11081145,123565,0,1750724466,13889.133066539995,4.576929240000027,53052.1448916 2025-06-24,00:21:08.000,175,11081230,123805,0,1750724467,13889.20042963999,4.527585330004513,53052.22873704001 2025-06-24,00:21:09.000,175,11081199,123844,0,1750724468,13889.254320119995,4.54873272000259,53052.17982720001 2025-06-24,00:21:10.000,175,11081114,123925,0,1750724469,13889.28126535999,4.4993888099998,53052.186814320004 2025-06-24,00:21:12.000,175,11081178,123485,0,1750724471,13889.36210107999,4.464143160003005,53052.2147628 2025-06-24,00:21:13.000,175,11081116,123925,0,1750724472,13889.40251893999,4.506437939999159,53052.22174992 2025-06-24,00:21:14.000,175,11081194,123805,0,1750724473,13889.40925525,4.513487069998519,53052.24969840001 2025-06-24,00:21:15.000,175,11081155,123805,0,1750724474,13889.42946418,4.527585330004513,53052.17982720001 2025-06-24,00:21:16.000,175,11081146,123805,0,1750724475,13889.442936799991,4.541683590003231,53052.24969840001 2025-06-24,00:21:17.000,175,11081189,123844,0,1750724476,13889.42946418,4.569880110000668,53052.24969840001 2025-06-24,00:21:18.000,175,11081181,123405,0,1750724477,13889.40925525,4.576929240000027,53052.2147628 2025-06-24,00:21:19.000,175,11081104,123685,0,1750724478,13889.395782629996,4.6685679299989715,53052.19380144 2025-06-24,00:21:20.000,175,11081151,123885,0,1750724479,13889.40251893999,4.68266618999769,53052.19380144 2025-06-24,00:21:21.000,175,11081160,123844,0,1750724480,13889.34862846,4.689715320004325,53052.24271128 2025-06-24,00:21:22.000,175,11081143,123685,0,1750724481,13889.24758381,4.710862710002402,53052.27065976 2025-06-24,00:21:23.000,175,11081237,123365,0,1750724482,13889.28126535999,4.739059229999839,53052.284634 2025-06-24,00:21:24.000,175,11081138,123645,0,1750724483,13889.20042963999,4.746108359999198,53052.24271128 2025-06-24,00:21:25.000,175,11081124,123965,0,1750724484,13889.18695702,4.767255750004551,53052.29162112 2025-06-24,00:21:26.000,175,11081166,123844,0,1750724485,13889.13980284999,4.760206619997916,53052.256685520006 2025-06-24,00:21:27.000,175,11081146,124165,0,1750724486,13889.12633023,4.739059229999839,53052.27065976 2025-06-24,00:21:28.000,175,11081184,124085,0,1750724487,13889.09938498999,4.767255750004551,53052.24271128 2025-06-24,00:21:29.000,175,11081121,124125,0,1750724488,13889.092648679994,4.746108359999198,53052.29162112 2025-06-24,00:21:30.000,175,11081177,123885,0,1750724489,13889.09938498999,4.767255750004551,53052.256685520006 2025-06-24,00:21:31.000,175,11081176,123885,0,1750724490,13889.06570344,4.710862710002402,53052.235724160004 2025-06-24,00:21:32.000,175,11081187,123445,0,1750724491,13889.06570344,4.760206619997916,53052.20078856001 2025-06-24,00:21:33.000,175,11081179,123805,0,1750724492,13889.1061213,4.724960970001121,53052.186814320004 2025-06-24,00:21:34.000,175,11081140,124045,0,1750724493,13889.07917605999,4.809550530000706,53052.19380144 2025-06-24,00:21:35.000,175,11081180,123805,0,1750724494,13889.11959391999,4.809550530000706,53052.20078856001 2025-06-24,00:21:36.000,175,11081179,123925,0,1750724495,13889.04549451,4.795452270001988,53052.137904480005 2025-06-24,00:21:37.000,175,11081169,123725,0,1750724496,13889.06570344,4.858894440003496,53052.15886584001 2025-06-24,00:21:38.000,175,11081186,123805,0,1750724497,13889.05896712999,4.858894440003496,53052.15886584001 2025-06-24,00:21:39.000,175,11081105,123725,0,1750724498,13889.025285579999,4.936434870003723,53052.1448916 2025-06-24,00:21:40.000,175,11081211,123725,0,1750724499,13889.01854926999,4.9293857400043635,53052.12393024 2025-06-24,00:21:41.000,175,11081145,123565,0,1750724500,13889.032021889994,4.971680520000518,53052.1448916 2025-06-24,00:21:42.000,175,11081170,123645,0,1750724501,13888.99834033999,4.992827909998596,53052.137904480005 2025-06-24,00:21:43.000,175,11081149,123725,0,1750724502,13888.99834033999,5.013975300003949,53052.13091736001 2025-06-24,00:21:44.000,175,11081112,123565,0,1750724503,13888.99834033999,5.0351226900020265,53052.11694312 2025-06-24,00:21:45.000,175,11081142,123805,0,1750724504,13888.971395099994,5.00692617000459,53052.10296888 2025-06-24,00:21:46.000,175,11081154,123965,0,1750724505,13888.957922479989,5.049220950000745,53052.09598176 2025-06-24,00:21:47.000,175,11081138,123605,0,1750724506,13888.930977239994,5.0351226900020265,53052.05405904 2025-06-24,00:21:48.000,175,11081172,123645,0,1750724507,13888.877086759989,5.028073560002667,53052.01213632001 2025-06-24,00:21:49.000,175,11081115,123805,0,1750724508,13888.910768309994,5.070368339998822,53052.04707192 2025-06-24,00:21:50.000,175,11081141,123725,0,1750724509,13888.863614139998,5.063319209999463,53052.12393024 2025-06-24,00:21:51.000,175,11081181,123565,0,1750724510,13888.897295689989,5.063319209999463,53052.040084800006 2025-06-24,00:21:52.000,175,11081133,123725,0,1750724511,13888.856877829989,5.0351226900020265,53052.06104616001 2025-06-24,00:21:53.000,175,11081173,124085,0,1750724512,13888.863614139998,5.056270080000104,53051.99816208 2025-06-24,00:21:54.000,175,11081210,123685,0,1750724513,13888.890559379994,5.0351226900020265,53051.99816208 2025-06-24,00:21:55.000,175,11081133,123805,0,1750724514,13888.823196279998,5.013975300003949,53051.95623936 2025-06-24,00:21:56.000,175,11081207,123925,0,1750724515,13888.829932589993,5.013975300003949,53051.99816208 2025-06-24,00:21:57.000,175,11081133,123645,0,1750724516,13888.856877829989,4.950533130002441,53051.94925224 2025-06-24,00:21:58.000,175,11081195,123565,0,1750724517,13888.836668899989,4.943484000003082,53051.95623936 2025-06-24,00:21:59.000,175,11081125,123405,0,1750724518,13888.816459969989,4.90823834999901,53051.935278 2025-06-24,00:22:00.000,175,11081125,123765,0,1750724519,13888.769305799993,4.901189219999651,53051.94925224 2025-06-24,00:22:01.000,175,11081132,123685,0,1750724520,13888.722151629998,4.830697919998784,53051.935278 2025-06-24,00:22:02.000,175,11081181,123565,0,1750724521,13888.728887939993,4.809550530000706,53051.84444544001 2025-06-24,00:22:03.000,175,11081136,123805,0,1750724522,13888.708679009993,4.78135401000327,53051.89335528001 2025-06-24,00:22:04.000,175,11081191,123645,0,1750724523,13888.648052219993,4.767255750004551,53051.94226512001 2025-06-24,00:22:05.000,175,11081146,123765,0,1750724524,13888.607634359993,4.696764450003684,53051.935278 2025-06-24,00:22:06.000,175,11081127,123725,0,1750724525,13888.580689119997,4.675617059998331,53051.89335528001 2025-06-24,00:22:07.000,175,11081148,123645,0,1750724526,13888.526798639992,4.6685679299989715,53051.85841968 2025-06-24,00:22:08.000,175,11081119,123925,0,1750724527,13888.499853399997,4.633322280002176,53051.82348408001 2025-06-24,00:22:09.000,175,11081123,123885,0,1750724528,13888.439226609997,4.633322280002176,53051.802522720005 2025-06-24,00:22:10.000,175,11081174,123685,0,1750724529,13888.385336129992,4.654469670000253,53051.83745832 2025-06-24,00:22:11.000,175,11081155,124085,0,1750724530,13888.344918269991,4.68266618999769,53051.84444544001 2025-06-24,00:22:12.000,175,11081115,124005,0,1750724531,13888.264082549991,4.689715320004325,53051.76758712 2025-06-24,00:22:13.000,175,11081148,123645,0,1750724532,13888.264082549991,4.7179118400017614,53051.84444544001 2025-06-24,00:22:14.000,175,11081197,123565,0,1750724533,13888.216928379996,4.753157489998557,53051.83745832 2025-06-24,00:22:15.000,175,11081182,123725,0,1750724534,13888.196719449996,4.788403140002629,53051.83745832 2025-06-24,00:22:16.000,175,11081139,123565,0,1750724535,13888.21019207,4.809550530000706,53051.7606 2025-06-24,00:22:17.000,175,11081172,123485,0,1750724536,13888.176510519996,4.837747049998143,53051.78854848 2025-06-24,00:22:18.000,175,11081164,123525,0,1750724537,13888.18324682999,4.8800418300015735,53051.77457424001 2025-06-24,00:22:19.000,175,11081145,123685,0,1750724538,13888.14956528,4.8800418300015735,53051.74662576001 2025-06-24,00:22:20.000,175,11081157,123445,0,1750724539,13888.12935635,4.90823834999901,53051.71169016 2025-06-24,00:22:21.000,175,11081193,123805,0,1750724540,13888.16303789999,4.90823834999901,53051.71867728 2025-06-24,00:22:22.000,175,11081200,123844,0,1750724541,13888.176510519996,4.936434870003723,53051.71169016 2025-06-24,00:22:23.000,175,11081146,123525,0,1750724542,13888.18998314,4.936434870003723,53051.683741680004 2025-06-24,00:22:24.000,175,11081157,123765,0,1750724543,13888.243873619991,4.9293857400043635,53051.683741680004 2025-06-24,00:22:25.000,175,11081170,123405,0,1750724544,13888.264082549991,4.915287479998369,53051.69771592001 2025-06-24,00:22:26.000,175,11081123,123685,0,1750724545,13888.277555169996,4.887090960000933,53051.66278032 2025-06-24,00:22:27.000,175,11081212,123405,0,1750724546,13888.297764099996,4.901189219999651,53051.634831840005 2025-06-24,00:22:28.000,175,11081153,123725,0,1750724547,13888.324709339991,4.8800418300015735,53051.64880608 2025-06-24,00:22:29.000,175,11081163,123925,0,1750724548,13888.304500409991,4.8800418300015735,53051.6208576 2025-06-24,00:22:30.000,175,11081162,123805,0,1750724549,13888.331445650001,4.894140090000292,53051.62784472001 2025-06-24,00:22:31.000,175,11081118,123725,0,1750724550,13888.338181959996,4.887090960000933,53051.59989624 2025-06-24,00:22:32.000,175,11081203,123725,0,1750724551,13888.365127199992,4.894140090000292,53051.6208576 2025-06-24,00:22:33.000,175,11081111,123805,0,1750724552,13888.405545059992,4.90823834999901,53051.64181896 2025-06-24,00:22:34.000,175,11081158,123525,0,1750724553,13888.392072440001,4.971680520000518,53051.57194776 2025-06-24,00:22:35.000,175,11081136,123765,0,1750724554,13888.419017679997,5.00692617000459,53051.59989624 2025-06-24,00:22:36.000,175,11081149,123685,0,1750724555,13888.432490300002,5.0351226900020265,53051.60688336001 2025-06-24,00:22:37.000,175,11081136,123205,0,1750724556,13888.398808749997,5.077417469998181,53051.59989624 2025-06-24,00:22:38.000,175,11081160,123445,0,1750724557,13888.445962919992,5.056270080000104,53051.634831840005 2025-06-24,00:22:39.000,175,11081110,123645,0,1750724558,13888.412281370001,5.105613990002894,53051.59989624 2025-06-24,00:22:40.000,175,11081168,123685,0,1750724559,13888.385336129992,5.070368339998822,53051.585922000006 2025-06-24,00:22:41.000,175,11081092,123565,0,1750724560,13888.412281370001,5.091515730004176,53051.61387048 2025-06-24,00:22:42.000,175,11081162,123725,0,1750724561,13888.412281370001,5.077417469998181,53051.60688336001 2025-06-24,00:22:43.000,175,11081135,123844,0,1750724562,13888.412281370001,5.063319209999463,53051.57893488001 2025-06-24,00:22:44.000,175,11081116,123565,0,1750724563,13888.445962919992,5.042171820001386,53051.57893488001 2025-06-24,00:22:45.000,175,11081161,123685,0,1750724564,13888.344918269991,5.00692617000459,53051.57893488001 2025-06-24,00:22:46.000,175,11081138,123365,0,1750724565,13888.358390889996,4.9575822600018,53051.564960640004 2025-06-24,00:22:47.000,175,11081120,123565,0,1750724566,13888.351654580001,4.90823834999901,53051.57893488001 2025-06-24,00:22:48.000,175,11081115,123165,0,1750724567,13888.365127199992,4.8800418300015735,53051.585922000006 2025-06-24,00:22:49.000,175,11081176,123365,0,1750724568,13888.358390889996,4.851845310004137,53051.57893488001 2025-06-24,00:22:50.000,175,11081115,123485,0,1750724569,13888.405545059992,4.795452270001988,53051.6208576 2025-06-24,00:22:51.000,175,11081122,123925,0,1750724570,13888.412281370001,4.78135401000327,53051.5509864 2025-06-24,00:22:52.000,175,11081169,123725,0,1750724571,13888.452699230002,4.73201010000048,53051.61387048 2025-06-24,00:22:53.000,175,11081135,123645,0,1750724572,13888.479644469997,4.760206619997916,53051.57893488001 2025-06-24,00:22:54.000,175,11081147,123685,0,1750724573,13888.472908160002,4.73201010000048,53051.57893488001 2025-06-24,00:22:55.000,175,11081091,123325,0,1750724574,13888.452699230002,4.696764450003684,53051.5509864 2025-06-24,00:22:56.000,175,11081133,123685,0,1750724575,13888.445962919992,4.753157489998557,53051.57893488001 2025-06-24,00:22:57.000,175,11081101,123365,0,1750724576,13888.493117090002,4.739059229999839,53051.52303792 2025-06-24,00:22:58.000,175,11081137,123685,0,1750724577,13888.466171849992,4.788403140002629,53051.537012160006 2025-06-24,00:22:59.000,175,11081134,123565,0,1750724578,13888.439226609997,4.788403140002629,53051.54399928 2025-06-24,00:23:00.000,175,11081129,123485,0,1750724579,13888.398808749997,4.8236487899994245,53051.54399928 2025-06-24,00:23:01.000,175,11081133,124005,0,1750724580,13888.371863510001,4.830697919998784,53051.50207656 2025-06-24,00:23:02.000,175,11081181,123445,0,1750724581,13888.304500409991,4.887090960000933,53051.48810232001 2025-06-24,00:23:03.000,175,11081215,123485,0,1750724582,13888.27081886,4.950533130002441,53051.48810232001 2025-06-24,00:23:04.000,175,11081106,123445,0,1750724583,13888.27081886,4.964631390001159,53051.516050800004 2025-06-24,00:23:05.000,175,11081112,123325,0,1750724584,13888.20345575999,4.9293857400043635,53051.50207656 2025-06-24,00:23:06.000,175,11081108,123445,0,1750724585,13888.18998314,4.9575822600018,53051.48810232001 2025-06-24,00:23:07.000,175,11081132,123325,0,1750724586,13888.156301589996,4.964631390001159,53051.43919248001 2025-06-24,00:23:08.000,175,11081206,123445,0,1750724587,13888.12935635,4.964631390001159,53051.4461796 2025-06-24,00:23:09.000,175,11081105,123725,0,1750724588,13888.14282896999,4.943484000003082,53051.4461796 2025-06-24,00:23:10.000,175,11081132,123285,0,1750724589,13888.12262003999,4.9575822600018,53051.43919248001 2025-06-24,00:23:11.000,175,11081217,123245,0,1750724590,13888.04852063,4.971680520000518,53051.397269760004 2025-06-24,00:23:12.000,175,11081135,123525,0,1750724591,13888.02157538999,4.964631390001159,53051.3763084 2025-06-24,00:23:13.000,175,11081115,123525,0,1750724592,13888.02157538999,4.950533130002441,53051.39028264001 2025-06-24,00:23:14.000,175,11081130,123685,0,1750724593,13888.00136645999,4.9575822600018,53051.43919248001 2025-06-24,00:23:15.000,175,11081166,123685,0,1750724594,13887.974421219995,4.978729649999877,53051.397269760004 2025-06-24,00:23:16.000,175,11081159,123605,0,1750724595,13887.913794429995,4.985778779999237,53051.41124400001 2025-06-24,00:23:17.000,175,11081152,123325,0,1750724596,13887.88011287999,5.00692617000459,53051.369321280006 2025-06-24,00:23:18.000,175,11081150,123405,0,1750724597,13887.85990394999,5.0351226900020265,53051.40425688 2025-06-24,00:23:19.000,175,11081129,123325,0,1750724598,13887.765595609999,5.042171820001386,53051.35534704 2025-06-24,00:23:20.000,175,11081202,122925,0,1750724599,13887.684759889999,4.999877039997955,53051.32739856 2025-06-24,00:23:21.000,175,11081181,123525,0,1750724600,13887.576978929988,5.0351226900020265,53051.236566 2025-06-24,00:23:22.000,175,11081147,123485,0,1750724601,13887.482670589998,5.063319209999463,53051.27150160001 2025-06-24,00:23:23.000,175,11081180,123085,0,1750724602,13887.415307490002,5.056270080000104,53051.24355312001 2025-06-24,00:23:24.000,175,11081095,123285,0,1750724603,13887.287317599992,5.070368339998822,53051.25752736 2025-06-24,00:23:25.000,175,11081102,123245,0,1750724604,13887.139118779996,5.049220950000745,53051.24355312001 2025-06-24,00:23:26.000,175,11081124,123005,0,1750724605,13887.05154675,5.063319209999463,53051.19464328001 2025-06-24,00:23:27.000,175,11081121,123165,0,1750724606,13886.94376578999,4.999877039997955,53051.10381072001 2025-06-24,00:23:28.000,175,11081181,123205,0,1750724607,13886.82251220999,4.999877039997955,53051.14573344 2025-06-24,00:23:29.000,175,11081180,123365,0,1750724608,13886.68104969999,4.985778779999237,53051.05490088001 2025-06-24,00:23:30.000,175,11081200,123565,0,1750724609,13886.60021397999,4.9575822600018,53051.033939520006 2025-06-24,00:23:31.000,175,11081185,123325,0,1750724610,13886.526114569999,4.915287479998369,53051.00599104001 2025-06-24,00:23:32.000,175,11081161,123405,0,1750724611,13886.391388369993,4.872992700002214,53050.97105544 2025-06-24,00:23:33.000,175,11081150,123685,0,1750724612,13886.310552649993,4.837747049998143,53050.98502968001 2025-06-24,00:23:34.000,175,11081149,123725,0,1750724613,13886.256662170003,4.788403140002629,53050.95708120001 2025-06-24,00:23:35.000,175,11081130,123685,0,1750724614,13886.182562759997,4.760206619997916,53050.90817136001 2025-06-24,00:23:36.000,175,11081184,123405,0,1750724615,13886.121935969997,4.73201010000048,53050.88721000001 2025-06-24,00:23:37.000,175,11081166,123365,0,1750724616,13886.088254419992,4.724960970001121,53050.80336456 2025-06-24,00:23:38.000,175,11081169,123245,0,1750724617,13886.007418699992,4.746108359999198,53050.77541608 2025-06-24,00:23:39.000,175,11081154,123485,0,1750724618,13886.020891319997,4.696764450003684,53050.77541608 2025-06-24,00:23:40.000,175,11081142,122845,0,1750724619,13885.987209769992,4.703813580003043,53050.65663504 2025-06-24,00:23:41.000,175,11081118,123005,0,1750724620,13885.967000839992,4.724960970001121,53050.698557760006 2025-06-24,00:23:42.000,175,11081155,123245,0,1750724621,13885.993946080001,4.760206619997916,53050.66362216 2025-06-24,00:23:43.000,175,11081128,123485,0,1750724622,13885.967000839992,4.760206619997916,53050.63567368 2025-06-24,00:23:44.000,175,11081150,123165,0,1750724623,13885.946791909992,4.830697919998784,53050.60073808001 2025-06-24,00:23:45.000,175,11081164,123245,0,1750724624,13886.014155010002,4.837747049998143,53050.558815360004 2025-06-24,00:23:46.000,175,11081101,123245,0,1750724625,13885.987209769992,4.915287479998369,53050.54484112 2025-06-24,00:23:47.000,175,11081151,123245,0,1750724626,13886.041100249997,4.9293857400043635,53050.54484112 2025-06-24,00:23:48.000,175,11081133,123445,0,1750724627,13886.061309179997,4.992827909998596,53050.51689264 2025-06-24,00:23:49.000,175,11081107,123005,0,1750724628,13886.047836559992,5.0351226900020265,53050.51689264 2025-06-24,00:23:50.000,175,11081179,123485,0,1750724629,13886.068045489992,5.084466600004816,53050.51689264 2025-06-24,00:23:51.000,175,11081171,123205,0,1750724630,13886.034363940002,5.119712250001612,53050.50291840001 2025-06-24,00:23:52.000,175,11081197,123325,0,1750724631,13886.007418699992,5.169056160004402,53050.537854 2025-06-24,00:23:53.000,175,11081183,123125,0,1750724632,13886.047836559992,5.218400069999916,53050.51689264 2025-06-24,00:23:54.000,175,11081139,123205,0,1750724633,13886.000682389997,5.2959405000001425,53050.509905520004 2025-06-24,00:23:55.000,175,11081128,123325,0,1750724634,13886.007418699992,5.302989629999502,53050.43304720001 2025-06-24,00:23:56.000,175,11081173,123045,0,1750724635,13885.993946080001,5.310038759998861,53050.47496992 2025-06-24,00:23:57.000,175,11081158,123165,0,1750724636,13885.953528220001,5.36643180000101,53050.4679828 2025-06-24,00:23:58.000,175,11081118,123365,0,1750724637,13885.926582979992,5.36643180000101,53050.41907296 2025-06-24,00:23:59.000,175,11081163,123085,0,1750724638,13885.865956189991,5.36643180000101,53050.40509872001 2025-06-24,00:24:00.000,175,11081146,123405,0,1750724639,13885.79185678,5.380530059999728,53050.363176000006 2025-06-24,00:24:01.000,175,11081191,123325,0,1750724640,13885.70428474999,5.373480930000369,53050.40509872001 2025-06-24,00:24:02.000,175,11081130,122885,0,1750724641,13885.636921649995,5.4016774499978055,53050.33522752001 2025-06-24,00:24:03.000,175,11081187,123165,0,1750724642,13885.48872283,5.345284410002932,53050.293304800005 2025-06-24,00:24:04.000,175,11081106,123245,0,1750724643,13885.42135972999,5.352333540002292,53050.27933056 2025-06-24,00:24:05.000,175,11081122,122965,0,1750724644,13885.34052400999,5.31708788999822,53050.23042072 2025-06-24,00:24:06.000,175,11081158,123365,0,1750724645,13885.212534119994,5.288891370000783,53050.18849800001 2025-06-24,00:24:07.000,175,11081199,123365,0,1750724646,13885.138434709988,5.310038759998861,53050.18151088 2025-06-24,00:24:08.000,175,11081168,123285,0,1750724647,13885.064335299998,5.253645720003988,53050.13958816 2025-06-24,00:24:09.000,175,11081222,123285,0,1750724648,13884.976763270002,5.232498329998634,53050.13958816 2025-06-24,00:24:10.000,175,11081131,123245,0,1750724649,13884.889191239992,5.204301810001198,53050.13958816 2025-06-24,00:24:11.000,175,11081136,123405,0,1750724650,13884.842037069997,5.267743980002706,53050.055742720004 2025-06-24,00:24:12.000,175,11081171,123085,0,1750724651,13884.774673970001,5.232498329998634,53050.04875560001 2025-06-24,00:24:13.000,175,11081110,123005,0,1750724652,13884.680365629996,5.1902035500024795,53049.97189728 2025-06-24,00:24:14.000,175,11081193,123045,0,1750724653,13884.660156699996,5.162007029997767,53049.9439488 2025-06-24,00:24:15.000,175,11081131,122845,0,1750724654,13884.660156699996,5.169056160004402,53049.957923040005 2025-06-24,00:24:16.000,175,11081153,122925,0,1750724655,13884.639947769996,5.112663120002253,53049.9439488 2025-06-24,00:24:17.000,175,11081127,123205,0,1750724656,13884.639947769996,5.112663120002253,53049.90202608001 2025-06-24,00:24:18.000,175,11081176,123485,0,1750724657,13884.619738839996,5.091515730004176,53049.90202608001 2025-06-24,00:24:19.000,175,11081087,123405,0,1750724658,13884.693838250001,5.105613990002894,53049.86709048 2025-06-24,00:24:20.000,175,11081169,123005,0,1750724659,13884.720783489996,5.077417469998181,53049.839142000004 2025-06-24,00:24:21.000,175,11081195,123085,0,1750724660,13884.808355519992,5.070368339998822,53049.888051840004 2025-06-24,00:24:22.000,175,11081172,123205,0,1750724661,13884.862245999997,5.063319209999463,53049.84612912 2025-06-24,00:24:23.000,175,11081143,122885,0,1750724662,13884.956554340002,5.056270080000104,53049.860103360006 2025-06-24,00:24:24.000,175,11081142,123125,0,1750724663,13885.030653749993,5.070368339998822,53049.82516776 2025-06-24,00:24:25.000,175,11081172,122925,0,1750724664,13885.131698399993,5.119712250001612,53049.8042064 2025-06-24,00:24:26.000,175,11081195,122725,0,1750724665,13885.192325189993,5.091515730004176,53049.85311624001 2025-06-24,00:24:27.000,175,11081186,123285,0,1750724666,13885.259688289989,5.18315442000312,53049.81119352001 2025-06-24,00:24:28.000,175,11081200,123045,0,1750724667,13885.353996629994,5.197252680001839,53049.8042064 2025-06-24,00:24:29.000,175,11081158,123125,0,1750724668,13885.44830497,5.267743980002706,53049.81818064 2025-06-24,00:24:30.000,175,11081198,122965,0,1750724669,13885.48198651999,5.260694850003347,53049.81818064 2025-06-24,00:24:31.000,175,11081222,123165,0,1750724670,13885.535876999995,5.331186150004214,53049.79721928 2025-06-24,00:24:32.000,175,11081143,123045,0,1750724671,13885.58976748,5.359382670001651,53049.83215488001 2025-06-24,00:24:33.000,175,11081214,123085,0,1750724672,13885.64365795999,5.387579189999087,53049.81818064 2025-06-24,00:24:34.000,175,11081144,122605,0,1750724673,13885.657130579995,5.458070489999955,53049.82516776 2025-06-24,00:24:35.000,175,11081129,122925,0,1750724674,13885.677339509995,5.500365270003385,53049.83215488001 2025-06-24,00:24:36.000,175,11081133,123085,0,1750724675,13885.70428474999,5.5567583099982585,53049.860103360006 2025-06-24,00:24:37.000,175,11081198,123005,0,1750724676,13885.677339509995,5.59200396000233,53049.82516776 2025-06-24,00:24:38.000,175,11081247,123365,0,1750724677,13885.73122999,5.648397000004479,53049.860103360006 2025-06-24,00:24:39.000,175,11081153,122965,0,1750724678,13885.717757369996,5.648397000004479,53049.888051840004 2025-06-24,00:24:40.000,175,11081101,122685,0,1750724679,13885.74470260999,5.669544390002557,53049.86709048 2025-06-24,00:24:41.000,175,11081177,123085,0,1750724680,13885.737966299996,5.669544390002557,53049.84612912 2025-06-24,00:24:42.000,175,11081142,123205,0,1750724681,13885.73122999,5.6624952600031975,53049.909013200006 2025-06-24,00:24:43.000,175,11081196,123045,0,1750724682,13885.825538329991,5.648397000004479,53049.88106472001 2025-06-24,00:24:44.000,175,11081140,123045,0,1750724683,13885.892901430001,5.648397000004479,53049.89503896 2025-06-24,00:24:45.000,175,11081200,123285,0,1750724684,13885.940055599996,5.641347869997844,53049.92997456001 2025-06-24,00:24:46.000,175,11081209,123085,0,1750724685,13885.967000839992,5.627249609999126,53049.97189728 2025-06-24,00:24:47.000,175,11081123,123045,0,1750724686,13886.115199660002,5.634298739998485,53049.97189728 2025-06-24,00:24:48.000,175,11081173,122725,0,1750724687,13886.169090139992,5.59200396000233,53049.98587152 2025-06-24,00:24:49.000,175,11081207,122965,0,1750724688,13886.229716929993,5.563807440004894,53049.93696168 2025-06-24,00:24:50.000,175,11081125,123085,0,1750724689,13886.317288959988,5.577905700003612,53049.96491016 2025-06-24,00:24:51.000,175,11081150,123125,0,1750724690,13886.324025269998,5.54266004999954,53049.88106472001 2025-06-24,00:24:52.000,175,11081185,122925,0,1750724691,13886.431806229994,5.54266004999954,53049.957923040005 2025-06-24,00:24:53.000,175,11081163,123005,0,1750724692,13886.492433019994,5.563807440004894,53049.92298744 2025-06-24,00:24:54.000,175,11081147,123005,0,1750724693,13886.553059809994,5.584954830002971,53049.93696168 2025-06-24,00:24:55.000,175,11081113,123205,0,1750724694,13886.553059809994,5.59200396000233,53049.909013200006 2025-06-24,00:24:56.000,175,11081118,123005,0,1750724695,13886.60021397999,5.599053090001689,53049.9439488 2025-06-24,00:24:57.000,175,11081210,123245,0,1750724696,13886.64736815,5.606102220001048,53049.9439488 2025-06-24,00:24:58.000,175,11081114,123485,0,1750724697,13886.674313389994,5.648397000004479,53050.006832880004 2025-06-24,00:24:59.000,175,11081117,123485,0,1750724698,13886.72146755999,5.676593520001916,53050.01382 2025-06-24,00:25:00.000,175,11081200,123405,0,1750724699,13886.755149109995,5.676593520001916,53049.957923040005 2025-06-24,00:25:01.000,175,11081155,122885,0,1750724700,13886.78209434999,5.620200479999767,53050.04875560001 2025-06-24,00:25:02.000,175,11081166,123165,0,1750724701,13886.82924852,5.6624952600031975,53050.09067832 2025-06-24,00:25:03.000,175,11081185,123165,0,1750724702,13886.86293006999,5.6624952600031975,53049.99984576001 2025-06-24,00:25:04.000,175,11081200,122765,0,1750724703,13886.896611619995,5.641347869997844,53050.09067832 2025-06-24,00:25:05.000,175,11081167,123205,0,1750724704,13886.937029479996,5.6131513500004075,53050.03478136 2025-06-24,00:25:06.000,175,11081114,123005,0,1750724705,13887.004392579991,5.599053090001689,53050.11163968 2025-06-24,00:25:07.000,175,11081169,123205,0,1750724706,13887.05154675,5.577905700003612,53050.06971696001 2025-06-24,00:25:08.000,175,11081166,123125,0,1750724707,13887.05154675,5.5567583099982585,53050.13260104 2025-06-24,00:25:09.000,175,11081149,123205,0,1750724708,13887.132382470001,5.5074144000027445,53050.076704080006 2025-06-24,00:25:10.000,175,11081156,123205,0,1750724709,13887.233427120002,5.479217879998032,53050.13958816 2025-06-24,00:25:11.000,175,11081147,123125,0,1750724710,13887.253636050002,5.436923100001877,53050.13958816 2025-06-24,00:25:12.000,175,11081157,123205,0,1750724711,13887.347944389992,5.422824840003159,53050.13958816 2025-06-24,00:25:13.000,175,11081157,123205,0,1750724712,13887.374889630002,5.380530059999728,53050.174523760004 2025-06-24,00:25:14.000,175,11081194,122925,0,1750724713,13887.415307490002,5.338235280003573,53050.20247224 2025-06-24,00:25:15.000,175,11081154,123285,0,1750724714,13887.469197969993,5.324137020004855,53050.20247224 2025-06-24,00:25:16.000,175,11081139,123365,0,1750724715,13887.469197969993,5.267743980002706,53050.18849800001 2025-06-24,00:25:17.000,175,11081157,123205,0,1750724716,13887.536561069988,5.197252680001839,53050.13958816 2025-06-24,00:25:18.000,175,11081155,123165,0,1750724717,13887.556769999988,5.225449199999275,53050.1535624 2025-06-24,00:25:19.000,175,11081157,123205,0,1750724718,13887.563506309998,5.218400069999916,53050.174523760004 2025-06-24,00:25:20.000,175,11081171,123005,0,1750724719,13887.590451549993,5.211350940000557,53050.20247224 2025-06-24,00:25:21.000,175,11081219,123245,0,1750724720,13887.597187859988,5.176105290003761,53050.195485120006 2025-06-24,00:25:22.000,175,11081133,123085,0,1750724721,13887.630869409993,5.098564860003535,53050.23740784001 2025-06-24,00:25:23.000,175,11081184,123205,0,1750724722,13887.617396789989,5.084466600004816,53050.20247224 2025-06-24,00:25:24.000,175,11081100,123325,0,1750724723,13887.597187859988,5.105613990002894,53050.28631768001 2025-06-24,00:25:25.000,175,11081196,123365,0,1750724724,13887.597187859988,5.063319209999463,53050.26535632001 2025-06-24,00:25:26.000,175,11081193,123205,0,1750724725,13887.624133099998,5.056270080000104,53050.27933056 2025-06-24,00:25:27.000,175,11081123,123245,0,1750724726,13887.617396789989,5.077417469998181,53050.244394960006 2025-06-24,00:25:28.000,175,11081174,123325,0,1750724727,13887.590451549993,5.056270080000104,53050.26535632001 2025-06-24,00:25:29.000,175,11081141,123205,0,1750724728,13887.597187859988,5.098564860003535,53050.23740784001 2025-06-24,00:25:30.000,175,11081148,123165,0,1750724729,13887.610660479993,5.084466600004816,53050.244394960006 2025-06-24,00:25:31.000,175,11081193,123085,0,1750724730,13887.563506309998,5.112663120002253,53050.244394960006 2025-06-24,00:25:32.000,175,11081140,123005,0,1750724731,13887.536561069988,5.119712250001612,53050.2583692 2025-06-24,00:25:33.000,175,11081125,122885,0,1750724732,13887.496143209988,5.13381051000033,53050.223433600004 2025-06-24,00:25:34.000,175,11081119,123125,0,1750724733,13887.536561069988,5.1408596399996895,53050.2583692 2025-06-24,00:25:35.000,175,11081185,123365,0,1750724734,13887.550033689993,5.1408596399996895,53050.25138208 2025-06-24,00:25:36.000,175,11081190,123285,0,1750724735,13887.556769999988,5.169056160004402,53050.2583692 2025-06-24,00:25:37.000,175,11081200,124005,0,1750724736,13887.563506309998,5.211350940000557,53050.21644648001 2025-06-24,00:25:38.000,175,11081157,123765,0,1750724737,13887.509615829993,5.169056160004402,53050.244394960006 2025-06-24,00:25:39.000,175,11081143,123045,0,1750724738,13887.550033689993,5.176105290003761,53050.2583692 2025-06-24,00:25:40.000,175,11081155,123045,0,1750724739,13887.576978929988,5.154957899998408,53050.25138208 2025-06-24,00:25:41.000,175,11081186,123365,0,1750724740,13887.603924169998,5.1408596399996895,53050.27933056 2025-06-24,00:25:42.000,175,11081125,123365,0,1750724741,13887.590451549993,5.13381051000033,53050.30727904 2025-06-24,00:25:43.000,175,11081138,123245,0,1750724742,13887.617396789989,5.084466600004816,53050.27933056 2025-06-24,00:25:44.000,175,11081165,123125,0,1750724743,13887.583715239998,5.077417469998181,53050.27933056 2025-06-24,00:25:45.000,175,11081149,123245,0,1750724744,13887.570242619993,5.063319209999463,53050.223433600004 2025-06-24,00:25:46.000,175,11081124,123165,0,1750724745,13887.556769999988,5.042171820001386,53050.293304800005 2025-06-24,00:25:47.000,175,11081131,123325,0,1750724746,13887.509615829993,5.056270080000104,53050.27933056 2025-06-24,00:25:48.000,175,11081114,123165,0,1750724747,13887.543297379998,5.084466600004816,53050.23740784001 2025-06-24,00:25:49.000,175,11081151,123125,0,1750724748,13887.523088449998,5.091515730004176,53050.23042072 2025-06-24,00:25:50.000,175,11081117,123245,0,1750724749,13887.502879519998,5.13381051000033,53050.23042072 2025-06-24,00:25:51.000,175,11081173,123245,0,1750724750,13887.475934280003,5.126761380000971,53050.23042072 2025-06-24,00:25:52.000,175,11081141,123245,0,1750724751,13887.482670589998,5.176105290003761,53050.244394960006 2025-06-24,00:25:53.000,175,11081177,123005,0,1750724752,13887.415307490002,5.197252680001839,53050.23042072 2025-06-24,00:25:54.000,175,11081174,123285,0,1750724753,13887.415307490002,5.260694850003347,53050.32125328 2025-06-24,00:25:55.000,175,11081199,123445,0,1750724754,13887.388362249992,5.288891370000783,53050.27234344 2025-06-24,00:25:56.000,175,11081198,123165,0,1750724755,13887.347944389992,5.281842240001424,53050.27234344 2025-06-24,00:25:57.000,175,11081186,123205,0,1750724756,13887.287317599992,5.288891370000783,53050.21644648001 2025-06-24,00:25:58.000,175,11081145,123245,0,1750724757,13887.287317599992,5.352333540002292,53050.23042072 2025-06-24,00:25:59.000,175,11081157,123205,0,1750724758,13887.267108669992,5.331186150004214,53050.20945936 2025-06-24,00:26:00.000,175,11081187,123285,0,1750724759,13887.240163429997,5.324137020004855,53050.16054952 2025-06-24,00:26:01.000,175,11081212,123165,0,1750724760,13887.213218190001,5.373480930000369,53050.174523760004 2025-06-24,00:26:02.000,175,11081205,122885,0,1750724761,13887.172800330001,5.331186150004214,53050.16753664001 2025-06-24,00:26:03.000,175,11081184,123165,0,1750724762,13887.219954499997,5.352333540002292,53050.174523760004 2025-06-24,00:26:04.000,175,11081215,123165,0,1750724763,13887.193009260001,5.36643180000101,53050.14657528001 2025-06-24,00:26:05.000,175,11081144,123045,0,1750724764,13887.226690809992,5.352333540002292,53050.09067832 2025-06-24,00:26:06.000,175,11081137,123205,0,1750724765,13887.199745569997,5.310038759998861,53050.11163968 2025-06-24,00:26:07.000,175,11081193,123405,0,1750724766,13887.199745569997,5.345284410002932,53050.10465256 2025-06-24,00:26:08.000,175,11081206,123085,0,1750724767,13887.159327709996,5.324137020004855,53050.13260104 2025-06-24,00:26:09.000,175,11081197,123045,0,1750724768,13887.145855089992,5.36643180000101,53050.09067832 2025-06-24,00:26:10.000,175,11081197,123085,0,1750724769,13887.105437229991,5.359382670001651,53050.06272984 2025-06-24,00:26:11.000,175,11081156,123245,0,1750724770,13887.038074129996,5.373480930000369,53050.076704080006 2025-06-24,00:26:12.000,175,11081186,123165,0,1750724771,13887.024601509991,5.394628319998446,53050.06971696001 2025-06-24,00:26:13.000,175,11081204,123445,0,1750724772,13886.96397471999,5.4157757100038,53050.04875560001 2025-06-24,00:26:14.000,175,11081189,123525,0,1750724773,13886.937029479996,5.4016774499978055,53050.055742720004 2025-06-24,00:26:15.000,175,11081174,123525,0,1750724774,13886.84945745,5.479217879998032,53050.02080712001 2025-06-24,00:26:16.000,175,11081157,123725,0,1750724775,13886.795566969995,5.458070489999955,53049.99984576001 2025-06-24,00:26:17.000,175,11081156,123325,0,1750724776,13886.70125862999,5.54266004999954,53050.01382 2025-06-24,00:26:18.000,175,11081162,123165,0,1750724777,13886.62715922,5.549709179998899,53049.96491016 2025-06-24,00:26:19.000,175,11081200,123405,0,1750724778,13886.58000504999,5.54266004999954,53049.91600032 2025-06-24,00:26:20.000,175,11081182,123165,0,1750724779,13886.492433019994,5.584954830002971,53049.89503896 2025-06-24,00:26:21.000,175,11081210,123245,0,1750724780,13886.350970509993,5.584954830002971,53049.89503896 2025-06-24,00:26:22.000,175,11081169,123245,0,1750724781,13886.324025269998,5.599053090001689,53049.9439488 2025-06-24,00:26:23.000,175,11081141,122845,0,1750724782,13886.263398479998,5.6131513500004075,53049.85311624001 2025-06-24,00:26:24.000,175,11081202,123005,0,1750724783,13886.169090139992,5.584954830002971,53049.83215488001 2025-06-24,00:26:25.000,175,11081148,123085,0,1750724784,13886.182562759997,5.599053090001689,53049.8042064 2025-06-24,00:26:26.000,175,11081199,123445,0,1750724785,13886.155617520002,5.54266004999954,53049.81119352001 2025-06-24,00:26:27.000,175,11081192,123205,0,1750724786,13886.148881209992,5.486267010004667,53049.7692708 2025-06-24,00:26:28.000,175,11081186,123165,0,1750724787,13886.162353829997,5.479217879998032,53049.77625792 2025-06-24,00:26:29.000,175,11081214,123445,0,1750724788,13886.182562759997,5.4016774499978055,53049.81818064 2025-06-24,00:26:30.000,175,11081151,123365,0,1750724789,13886.182562759997,5.359382670001651,53049.71337384001 2025-06-24,00:26:31.000,175,11081197,123205,0,1750724790,13886.202771689997,5.331186150004214,53049.720360960004 2025-06-24,00:26:32.000,175,11081197,123125,0,1750724791,13886.249925859993,5.324137020004855,53049.74830944 2025-06-24,00:26:33.000,175,11081194,123125,0,1750724792,13886.297080029988,5.31708788999822,53049.71337384001 2025-06-24,00:26:34.000,175,11081211,123325,0,1750724793,13886.297080029988,5.281842240001424,53049.68542536001 2025-06-24,00:26:35.000,175,11081153,123285,0,1750724794,13886.350970509993,5.2465965900046285,53049.67843824 2025-06-24,00:26:36.000,175,11081135,123205,0,1750724795,13886.364443129998,5.267743980002706,53049.671451120004 2025-06-24,00:26:37.000,175,11081208,122925,0,1750724796,13886.344234199998,5.253645720003988,53049.68542536001 2025-06-24,00:26:38.000,175,11081178,123365,0,1750724797,13886.411597299993,5.274793110002065,53049.63651552 2025-06-24,00:26:39.000,175,11081213,123165,0,1750724798,13886.431806229994,5.274793110002065,53049.70638672 2025-06-24,00:26:40.000,175,11081110,123045,0,1750724799,13886.458751469989,5.260694850003347,53049.67843824 2025-06-24,00:26:41.000,175,11081163,123365,0,1750724800,13886.485696709999,5.274793110002065,53049.671451120004 2025-06-24,00:26:42.000,175,11081220,123005,0,1750724801,13886.519378259989,5.274793110002065,53049.64350264001 2025-06-24,00:26:43.000,175,11081161,122805,0,1750724802,13886.55979611999,5.274793110002065,53049.65747688 2025-06-24,00:26:44.000,175,11081200,123045,0,1750724803,13886.58000504999,5.267743980002706,53049.67843824 2025-06-24,00:26:45.000,175,11081120,123205,0,1750724804,13886.58000504999,5.2959405000001425,53049.58760568 2025-06-24,00:26:46.000,175,11081228,122885,0,1750724805,13886.66757708,5.281842240001424,53049.65048976 2025-06-24,00:26:47.000,175,11081172,123245,0,1750724806,13886.76188541999,5.239547459997993,53049.67843824 2025-06-24,00:26:48.000,175,11081120,123085,0,1750724807,13886.84272113999,5.218400069999916,53049.65048976 2025-06-24,00:26:49.000,175,11081132,123165,0,1750724808,13886.92355685999,5.204301810001198,53049.58760568 2025-06-24,00:26:50.000,175,11081205,123085,0,1750724809,13887.044810439991,5.218400069999916,53049.63651552 2025-06-24,00:26:51.000,175,11081209,123205,0,1750724810,13887.118909849996,5.232498329998634,53049.67843824 2025-06-24,00:26:52.000,175,11081196,123565,0,1750724811,13887.206481879992,5.176105290003761,53049.720360960004 2025-06-24,00:26:53.000,175,11081193,123605,0,1750724812,13887.334471770002,5.1902035500024795,53049.6993996 2025-06-24,00:26:54.000,175,11081103,123365,0,1750724813,13887.422043799997,5.176105290003761,53049.720360960004 2025-06-24,00:26:55.000,175,11081150,123245,0,1750724814,13887.489406899993,5.162007029997767,53049.76228368001 2025-06-24,00:26:56.000,175,11081145,123205,0,1750724815,13887.543297379998,5.154957899998408,53049.81119352001 2025-06-24,00:26:57.000,175,11081211,123285,0,1750724816,13887.624133099998,5.1408596399996895,53049.88106472001 2025-06-24,00:26:58.000,175,11081203,123045,0,1750724817,13887.664550959998,5.162007029997767,53049.81818064 2025-06-24,00:26:59.000,175,11081181,123285,0,1750724818,13887.731914059994,5.218400069999916,53049.88106472001 2025-06-24,00:27:00.000,175,11081155,123205,0,1750724819,13887.731914059994,5.176105290003761,53049.79721928 2025-06-24,00:27:01.000,175,11081199,123085,0,1750724820,13887.731914059994,5.197252680001839,53049.86709048 2025-06-24,00:27:02.000,175,11081129,123285,0,1750724821,13887.725177749999,5.1902035500024795,53049.81119352001 2025-06-24,00:27:03.000,175,11081150,123165,0,1750724822,13887.772331919994,5.225449199999275,53049.86709048 2025-06-24,00:27:04.000,175,11081209,122965,0,1750724823,13887.785804539999,5.260694850003347,53049.909013200006 2025-06-24,00:27:05.000,175,11081155,123285,0,1750724824,13887.77906822999,5.310038759998861,53049.84612912 2025-06-24,00:27:06.000,175,11081145,122805,0,1750724825,13887.792540849994,5.2959405000001425,53049.90202608001 2025-06-24,00:27:07.000,175,11081186,123005,0,1750724826,13887.806013469999,5.31708788999822,53049.86709048 2025-06-24,00:27:08.000,175,11081194,123165,0,1750724827,13887.785804539999,5.359382670001651,53049.88106472001 2025-06-24,00:27:09.000,175,11081204,123165,0,1750724828,13887.792540849994,5.373480930000369,53049.909013200006 2025-06-24,00:27:10.000,175,11081127,123245,0,1750724829,13887.77906822999,5.422824840003159,53049.839142000004 2025-06-24,00:27:11.000,175,11081165,123325,0,1750724830,13887.77906822999,5.436923100001877,53049.88106472001 2025-06-24,00:27:12.000,175,11081191,123245,0,1750724831,13887.785804539999,5.443972230001236,53049.89503896 2025-06-24,00:27:13.000,175,11081171,123205,0,1750724832,13887.765595609999,5.535610920000181,53049.86709048 2025-06-24,00:27:14.000,175,11081170,123165,0,1750724833,13887.79927715999,5.563807440004894,53049.90202608001 2025-06-24,00:27:15.000,175,11081154,123525,0,1750724834,13887.79927715999,5.606102220001048,53049.8740776 2025-06-24,00:27:16.000,175,11081143,123165,0,1750724835,13887.806013469999,5.6131513500004075,53049.888051840004 2025-06-24,00:27:17.000,175,11081175,123045,0,1750724836,13887.812749779994,5.648397000004479,53049.89503896 2025-06-24,00:27:18.000,175,11081212,123205,0,1750724837,13887.79927715999,5.697740909999993,53049.888051840004 2025-06-24,00:27:19.000,175,11081193,123525,0,1750724838,13887.711705129994,5.676593520001916,53049.86709048 2025-06-24,00:27:20.000,175,11081119,123205,0,1750724839,13887.684759889999,5.683642650001275,53049.90202608001 2025-06-24,00:27:21.000,175,11081216,123045,0,1750724840,13887.657814649989,5.683642650001275,53049.909013200006 2025-06-24,00:27:22.000,175,11081146,123285,0,1750724841,13887.617396789989,5.634298739998485,53049.88106472001 2025-06-24,00:27:23.000,175,11081200,123405,0,1750724842,13887.583715239998,5.655446130003838,53049.89503896 2025-06-24,00:27:24.000,175,11081209,123285,0,1750724843,13887.496143209988,5.6131513500004075,53049.83215488001 2025-06-24,00:27:25.000,175,11081137,123285,0,1750724844,13887.401834869997,5.599053090001689,53049.81119352001 2025-06-24,00:27:26.000,175,11081175,123325,0,1750724845,13887.314262840002,5.570856570004253,53049.790232160005 2025-06-24,00:27:27.000,175,11081156,123405,0,1750724846,13887.219954499997,5.528561790000822,53049.741322320006 2025-06-24,00:27:28.000,175,11081205,123365,0,1750724847,13887.199745569997,5.479217879998032,53049.79721928 2025-06-24,00:27:29.000,175,11081174,123285,0,1750724848,13887.125646159991,5.4510213600005955,53049.74830944 2025-06-24,00:27:30.000,175,11081158,123325,0,1750724849,13887.038074129996,5.345284410002932,53049.741322320006 2025-06-24,00:27:31.000,175,11081214,123205,0,1750724850,13886.99091996,5.36643180000101,53049.67843824 2025-06-24,00:27:32.000,175,11081161,123285,0,1750724851,13886.916820549995,5.302989629999502,53049.68542536001 2025-06-24,00:27:33.000,175,11081239,123365,0,1750724852,13886.896611619995,5.260694850003347,53049.63651552 2025-06-24,00:27:34.000,175,11081174,123165,0,1750724853,13886.90334792999,5.260694850003347,53049.60157992 2025-06-24,00:27:35.000,175,11081177,123005,0,1750724854,13886.86966638,5.232498329998634,53049.60856704 2025-06-24,00:27:36.000,175,11081197,123045,0,1750724855,13886.86966638,5.211350940000557,53049.58760568 2025-06-24,00:27:37.000,175,11081222,122925,0,1750724856,13886.86966638,5.204301810001198,53049.59459280001 2025-06-24,00:27:38.000,175,11081242,123525,0,1750724857,13886.86966638,5.239547459997993,53049.58760568 2025-06-24,00:27:39.000,175,11081204,123445,0,1750724858,13886.856193759995,5.204301810001198,53049.552670080004 2025-06-24,00:27:40.000,175,11081180,123325,0,1750724859,13886.84272113999,5.18315442000312,53049.524721600006 2025-06-24,00:27:41.000,175,11081229,122925,0,1750724860,13886.856193759995,5.211350940000557,53049.552670080004 2025-06-24,00:27:42.000,175,11081263,123245,0,1750724861,13886.84945745,5.218400069999916,53049.53170872 2025-06-24,00:27:43.000,175,11081186,122965,0,1750724862,13886.815775899995,5.2465965900046285,53049.48279888 2025-06-24,00:27:44.000,175,11081196,123205,0,1750724863,13886.80903959,5.218400069999916,53049.46183752 2025-06-24,00:27:45.000,175,11081174,123165,0,1750724864,13886.775358039995,5.232498329998634,53049.46183752 2025-06-24,00:27:46.000,175,11081227,123045,0,1750724865,13886.795566969995,5.232498329998634,53049.454850400005 2025-06-24,00:27:47.000,175,11081243,123045,0,1750724866,13886.80903959,5.225449199999275,53049.42690192001 2025-06-24,00:27:48.000,175,11081181,122925,0,1750724867,13886.80230327999,5.218400069999916,53049.43388904 2025-06-24,00:27:49.000,175,11081158,123085,0,1750724868,13886.82251220999,5.176105290003761,53049.43388904 2025-06-24,00:27:50.000,175,11081174,123125,0,1750724869,13886.82924852,5.154957899998408,53049.4199148 2025-06-24,00:27:51.000,175,11081190,123085,0,1750724870,13886.88313899999,5.162007029997767,53049.39196632 2025-06-24,00:27:52.000,175,11081215,122885,0,1750724871,13886.94376578999,5.13381051000033,53049.405940560006 2025-06-24,00:27:53.000,175,11081165,123005,0,1750724872,13887.038074129996,5.112663120002253,53049.34305648 2025-06-24,00:27:54.000,175,11081149,123085,0,1750724873,13887.125646159991,5.112663120002253,53049.39196632 2025-06-24,00:27:55.000,175,11081142,122685,0,1750724874,13887.226690809992,5.084466600004816,53049.39196632 2025-06-24,00:27:56.000,175,11081137,123165,0,1750724875,13887.294053910002,5.091515730004176,53049.39895344001 2025-06-24,00:27:57.000,175,11081220,123085,0,1750724876,13887.435516420002,5.154957899998408,53049.39895344001 2025-06-24,00:27:58.000,175,11081166,122925,0,1750724877,13887.482670589998,5.154957899998408,53049.36401784 2025-06-24,00:27:59.000,175,11081114,123125,0,1750724878,13887.563506309998,5.154957899998408,53049.4199148 2025-06-24,00:28:00.000,175,11081161,123165,0,1750724879,13887.684759889999,5.197252680001839,53049.357030720006 2025-06-24,00:28:01.000,175,11081164,122925,0,1750724880,13887.738650369989,5.232498329998634,53049.39196632 2025-06-24,00:28:02.000,175,11081228,122845,0,1750724881,13887.832958709994,5.260694850003347,53049.44087616 2025-06-24,00:28:03.000,175,11081133,123045,0,1750724882,13887.85990394999,5.288891370000783,53049.46882464 2025-06-24,00:28:04.000,175,11081139,123325,0,1750724883,13887.913794429995,5.324137020004855,53049.454850400005 2025-06-24,00:28:05.000,175,11081136,123365,0,1750724884,13887.98789384,5.387579189999087,53049.47581176001 2025-06-24,00:28:06.000,175,11081196,123325,0,1750724885,13888.02157538999,5.394628319998446,53049.53170872 2025-06-24,00:28:07.000,175,11081213,123525,0,1750724886,13888.055256939995,5.422824840003159,53049.53869584 2025-06-24,00:28:08.000,175,11081166,123165,0,1750724887,13888.075465869995,5.429873970002518,53049.53170872 2025-06-24,00:28:09.000,175,11081221,123245,0,1750724888,13888.10914742,5.479217879998032,53049.53869584 2025-06-24,00:28:10.000,175,11081155,123165,0,1750724889,13888.156301589996,5.472168749998673,53049.58760568 2025-06-24,00:28:11.000,175,11081161,123165,0,1750724890,13888.16303789999,5.458070489999955,53049.552670080004 2025-06-24,00:28:12.000,175,11081193,123125,0,1750724891,13888.230401,5.486267010004667,53049.63651552 2025-06-24,00:28:13.000,175,11081181,123125,0,1750724892,13888.25060993,5.472168749998673,53049.60157992 2025-06-24,00:28:14.000,175,11081205,122965,0,1750724893,13888.291027790001,5.4510213600005955,53049.68542536001 2025-06-24,00:28:15.000,175,11081210,123045,0,1750724894,13888.304500409991,5.472168749998673,53049.65747688 2025-06-24,00:28:16.000,175,11081183,122885,0,1750724895,13888.331445650001,5.486267010004667,53049.6993996 2025-06-24,00:28:17.000,175,11081212,123325,0,1750724896,13888.304500409991,5.5074144000027445,53049.66446400001 2025-06-24,00:28:18.000,175,11081170,123445,0,1750724897,13888.331445650001,5.535610920000181,53049.71337384001 2025-06-24,00:28:19.000,175,11081157,122765,0,1750724898,13888.371863510001,5.500365270003385,53049.671451120004 2025-06-24,00:28:20.000,175,11081164,123005,0,1750724899,13888.351654580001,5.549709179998899,53049.573631440006 2025-06-24,00:28:21.000,175,11081155,122885,0,1750724900,13888.317973029996,5.465119619999314,53049.68542536001 2025-06-24,00:28:22.000,175,11081196,123045,0,1750724901,13888.371863510001,5.479217879998032,53049.67843824 2025-06-24,00:28:23.000,175,11081200,123005,0,1750724902,13888.392072440001,5.472168749998673,53049.71337384001 2025-06-24,00:28:24.000,175,11081200,123285,0,1750724903,13888.398808749997,5.4510213600005955,53049.622541280005 2025-06-24,00:28:25.000,175,11081182,123085,0,1750724904,13888.398808749997,5.436923100001877,53049.65048976 2025-06-24,00:28:26.000,175,11081166,123085,0,1750724905,13888.419017679997,5.408726580004441,53049.692412480006 2025-06-24,00:28:27.000,175,11081161,123045,0,1750724906,13888.419017679997,5.31708788999822,53049.75529656 2025-06-24,00:28:28.000,175,11081206,123085,0,1750724907,13888.432490300002,5.310038759998861,53049.692412480006 2025-06-24,00:28:29.000,175,11081142,122845,0,1750724908,13888.439226609997,5.260694850003347,53049.76228368001 2025-06-24,00:28:30.000,175,11081126,123085,0,1750724909,13888.425753989992,5.218400069999916,53049.77625792 2025-06-24,00:28:31.000,175,11081167,123045,0,1750724910,13888.466171849992,5.18315442000312,53049.72734808 2025-06-24,00:28:32.000,175,11081155,123045,0,1750724911,13888.459435539997,5.070368339998822,53049.72734808 2025-06-24,00:28:33.000,175,11081210,123245,0,1750724912,13888.459435539997,5.070368339998822,53049.72734808 2025-06-24,00:28:34.000,175,11081206,122965,0,1750724913,13888.493117090002,5.0351226900020265,53049.741322320006 2025-06-24,00:28:35.000,175,11081249,123005,0,1750724914,13888.452699230002,4.999877039997955,53049.71337384001 2025-06-24,00:28:36.000,175,11081227,122925,0,1750724915,13888.419017679997,4.9293857400043635,53049.72734808 2025-06-24,00:28:37.000,175,11081192,123005,0,1750724916,13888.358390889996,4.950533130002441,53049.65048976 2025-06-24,00:28:38.000,175,11081214,123085,0,1750724917,13888.324709339991,4.936434870003723,53049.692412480006 2025-06-24,00:28:39.000,175,11081187,123045,0,1750724918,13888.304500409991,4.887090960000933,53049.71337384001 2025-06-24,00:28:40.000,175,11081159,123005,0,1750724919,13888.27081886,4.90823834999901,53049.6993996 2025-06-24,00:28:41.000,175,11081224,122925,0,1750724920,13888.237137309996,4.887090960000933,53049.71337384001 2025-06-24,00:28:42.000,175,11081179,122885,0,1750724921,13888.196719449996,4.8236487899994245,53049.671451120004 2025-06-24,00:28:43.000,175,11081199,122845,0,1750724922,13888.10914742,4.851845310004137,53049.67843824 2025-06-24,00:28:44.000,175,11081171,123045,0,1750724923,13888.14282896999,4.830697919998784,53049.73433520001 2025-06-24,00:28:45.000,175,11081182,123325,0,1750724924,13888.10241110999,4.8236487899994245,53049.6993996 2025-06-24,00:28:46.000,175,11081191,123365,0,1750724925,13888.115883729995,4.788403140002629,53049.65747688 2025-06-24,00:28:47.000,175,11081177,123365,0,1750724926,13888.08893849,4.746108359999198,53049.64350264001 2025-06-24,00:28:48.000,175,11081221,123485,0,1750724927,13888.08220217999,4.78135401000327,53049.6295284 2025-06-24,00:28:49.000,175,11081132,123325,0,1750724928,13888.10914742,4.767255750004551,53049.65048976 2025-06-24,00:28:50.000,175,11081221,123005,0,1750724929,13888.156301589996,4.7743048800039105,53049.60856704 2025-06-24,00:28:51.000,175,11081222,123085,0,1750724930,13888.18324682999,4.809550530000706,53049.58760568 2025-06-24,00:28:52.000,175,11081120,123125,0,1750724931,13888.18998314,4.7743048800039105,53049.5596572 2025-06-24,00:28:53.000,175,11081197,122965,0,1750724932,13888.237137309996,4.788403140002629,53049.622541280005 2025-06-24,00:28:54.000,175,11081180,123085,0,1750724933,13888.304500409991,4.851845310004137,53049.60157992 2025-06-24,00:28:55.000,175,11081230,123045,0,1750724934,13888.324709339991,4.8800418300015735,53049.6295284 2025-06-24,00:28:56.000,175,11081224,123205,0,1750724935,13888.317973029996,4.887090960000933,53049.54568296001 2025-06-24,00:28:57.000,175,11081147,123205,0,1750724936,13888.365127199992,4.936434870003723,53049.60856704 2025-06-24,00:28:58.000,175,11081191,123005,0,1750724937,13888.398808749997,4.950533130002441,53049.60856704 2025-06-24,00:28:59.000,175,11081240,123005,0,1750724938,13888.459435539997,4.971680520000518,53049.56664432001 2025-06-24,00:29:00.000,175,11081161,123125,0,1750724939,13888.506589709992,5.042171820001386,53049.54568296001 2025-06-24,00:29:01.000,175,11081192,122965,0,1750724940,13888.513326020002,5.049220950000745,53049.58760568 2025-06-24,00:29:02.000,175,11081172,123245,0,1750724941,13888.567216499992,5.119712250001612,53049.58760568 2025-06-24,00:29:03.000,175,11081181,123245,0,1750724942,13888.594161740002,5.154957899998408,53049.58061856 2025-06-24,00:29:04.000,175,11081173,123085,0,1750724943,13888.614370670002,5.197252680001839,53049.5596572 2025-06-24,00:29:05.000,175,11081212,123325,0,1750724944,13888.627843289993,5.218400069999916,53049.51074736 2025-06-24,00:29:06.000,175,11081248,123205,0,1750724945,13888.634579600002,5.239547459997993,53049.51074736 2025-06-24,00:29:07.000,175,11081227,122845,0,1750724946,13888.695206390003,5.239547459997993,53049.552670080004 2025-06-24,00:29:08.000,175,11081191,123005,0,1750724947,13888.776042109988,5.267743980002706,53049.58061856 2025-06-24,00:29:09.000,175,11081201,123085,0,1750724948,13888.829932589993,5.260694850003347,53049.51773448001 2025-06-24,00:29:10.000,175,11081169,123205,0,1750724949,13888.904031999999,5.2959405000001425,53049.503760240004 2025-06-24,00:29:11.000,175,11081216,122965,0,1750724950,13888.964658789999,5.281842240001424,53049.51074736 2025-06-24,00:29:12.000,175,11081186,123245,0,1750724951,13889.011812959994,5.281842240001424,53049.53170872 2025-06-24,00:29:13.000,175,11081214,122645,0,1750724952,13889.07917605999,5.281842240001424,53049.552670080004 2025-06-24,00:29:14.000,175,11081164,122605,0,1750724953,13889.213902259995,5.2959405000001425,53049.61555416001 2025-06-24,00:29:15.000,175,11081188,123085,0,1750724954,13889.294737979995,5.2959405000001425,53049.56664432001 2025-06-24,00:29:16.000,175,11081169,122925,0,1750724955,13889.34862846,5.260694850003347,53049.58061856 2025-06-24,00:29:17.000,175,11081208,122365,0,1750724956,13889.42946418,5.2959405000001425,53049.60856704 2025-06-24,00:29:18.000,175,11081174,123085,0,1750724957,13889.46988204,5.345284410002932,53049.692412480006 2025-06-24,00:29:19.000,175,11081201,123125,0,1750724958,13889.517036209996,5.310038759998861,53049.73433520001 2025-06-24,00:29:20.000,175,11081140,123165,0,1750724959,13889.570926690001,5.324137020004855,53049.71337384001 2025-06-24,00:29:21.000,175,11081244,123085,0,1750724960,13889.611344550001,5.310038759998861,53049.72734808 2025-06-24,00:29:22.000,175,11081172,123045,0,1750724961,13889.638289789997,5.36643180000101,53049.6993996 2025-06-24,00:29:23.000,175,11081222,123125,0,1750724962,13889.638289789997,5.352333540002292,53049.70638672 2025-06-24,00:29:24.000,175,11081209,123205,0,1750724963,13889.638289789997,5.359382670001651,53049.6993996 2025-06-24,00:29:25.000,175,11081222,123165,0,1750724964,13889.692180270002,5.36643180000101,53049.76228368001 2025-06-24,00:29:26.000,175,11081247,123445,0,1750724965,13889.698916579997,5.380530059999728,53049.74830944 2025-06-24,00:29:27.000,175,11081208,123445,0,1750724966,13889.678707649997,5.36643180000101,53049.75529656 2025-06-24,00:29:28.000,175,11081192,123525,0,1750724967,13889.719125509997,5.373480930000369,53049.790232160005 2025-06-24,00:29:29.000,175,11081175,123085,0,1750724968,13889.692180270002,5.302989629999502,53049.76228368001 2025-06-24,00:29:30.000,175,11081147,123445,0,1750724969,13889.671971340002,5.310038759998861,53049.74830944 2025-06-24,00:29:31.000,175,11081194,122925,0,1750724970,13889.705652889992,5.288891370000783,53049.78324504001 2025-06-24,00:29:32.000,175,11081210,123165,0,1750724971,13889.766279679992,5.225449199999275,53049.7692708 2025-06-24,00:29:33.000,175,11081202,123205,0,1750724972,13889.793224920002,5.169056160004402,53049.78324504001 2025-06-24,00:29:34.000,175,11081222,123325,0,1750724973,13889.833642780002,5.126761380000971,53049.77625792 2025-06-24,00:29:35.000,175,11081176,123045,0,1750724974,13889.860588019998,5.056270080000104,53049.72734808 2025-06-24,00:29:36.000,175,11081175,123285,0,1750724975,13889.853851710002,4.985778779999237,53049.790232160005 2025-06-24,00:29:37.000,175,11081208,123085,0,1750724976,13889.880796949998,4.9575822600018,53049.8042064 2025-06-24,00:29:38.000,175,11081203,123205,0,1750724977,13889.927951119993,4.936434870003723,53049.76228368001 2025-06-24,00:29:39.000,175,11081226,123045,0,1750724978,13889.954896359988,4.894140090000292,53049.76228368001 2025-06-24,00:29:40.000,175,11081155,123325,0,1750724979,13889.988577909993,4.865943570002855,53049.77625792 2025-06-24,00:29:41.000,175,11081156,123165,0,1750724980,13889.995314219988,4.7743048800039105,53049.8042064 2025-06-24,00:29:42.000,175,11081160,123205,0,1750724981,13890.008786839993,4.753157489998557,53049.81818064 2025-06-24,00:29:43.000,175,11081199,123325,0,1750724982,13890.049204699993,4.73201010000048,53049.860103360006 2025-06-24,00:29:44.000,175,11081192,123045,0,1750724983,13890.035732079989,4.675617059998331,53049.84612912 2025-06-24,00:29:45.000,175,11081196,122885,0,1750724984,13889.995314219988,4.6685679299989715,53049.79721928 2025-06-24,00:29:46.000,175,11081202,123325,0,1750724985,13890.035732079989,4.654469670000253,53049.83215488001 2025-06-24,00:29:47.000,175,11081150,123205,0,1750724986,13890.015523149988,4.633322280002176,53049.83215488001 2025-06-24,00:29:48.000,175,11081148,123165,0,1750724987,13890.015523149988,4.612174890004098,53049.82516776 2025-06-24,00:29:49.000,175,11081176,123365,0,1750724988,13890.096358869989,4.633322280002176,53049.88106472001 2025-06-24,00:29:50.000,175,11081136,123445,0,1750724989,13890.089622559994,4.598076629998104,53049.860103360006 2025-06-24,00:29:51.000,175,11081185,123245,0,1750724990,13890.062677319998,4.626273150002817,53049.860103360006 2025-06-24,00:29:52.000,175,11081207,123245,0,1750724991,13890.069413629994,4.583978369999386,53049.85311624001 2025-06-24,00:29:53.000,175,11081228,123445,0,1750724992,13890.123304109999,4.6192240200034576,53049.89503896 2025-06-24,00:29:54.000,175,11081201,123525,0,1750724993,13890.116567799989,4.583978369999386,53049.83215488001 2025-06-24,00:29:55.000,175,11081168,123325,0,1750724994,13890.116567799989,4.576929240000027,53049.88106472001 2025-06-24,00:29:56.000,175,11081219,123205,0,1750724995,13890.136776729989,4.576929240000027,53049.909013200006 2025-06-24,00:29:57.000,175,11081166,123045,0,1750724996,13890.170458279994,4.569880110000668,53049.93696168 2025-06-24,00:29:58.000,175,11081177,123485,0,1750724997,13890.204139829999,4.583978369999386,53049.888051840004 2025-06-24,00:29:59.000,175,11081166,123245,0,1750724998,13890.23782137999,4.576929240000027,53049.90202608001 2025-06-24,00:30:00.000,175,11081162,123205,0,1750724999,13890.26476662,4.605125760004739,53049.89503896 2025-06-24,00:30:01.000,175,11081189,123445,0,1750725000,13890.29844816999,4.612174890004098,53049.95093592001 2025-06-24,00:30:02.000,175,11081201,123405,0,1750725001,13890.352338649995,4.647420540000894,53049.93696168 2025-06-24,00:30:03.000,175,11081173,123005,0,1750725002,13890.33886602999,4.605125760004739,53049.90202608001 2025-06-24,00:30:04.000,175,11081209,123365,0,1750725003,13890.39949281999,4.6192240200034576,53049.93696168 2025-06-24,00:30:05.000,175,11081168,123525,0,1750725004,13890.372547579995,4.591027499998745,53049.8740776 2025-06-24,00:30:06.000,175,11081202,123565,0,1750725005,13890.42643806,4.591027499998745,53049.9439488 2025-06-24,00:30:07.000,175,11081167,123844,0,1750725006,13890.453383299995,4.5628309800013085,53049.957923040005 2025-06-24,00:30:08.000,175,11081222,123245,0,1750725007,13890.493801159995,4.513487069998519,53049.99285864 2025-06-24,00:30:09.000,175,11081185,123605,0,1750725008,13890.54769164,4.513487069998519,53049.99285864 2025-06-24,00:30:10.000,175,11081184,123645,0,1750725009,13890.574636879996,4.513487069998519,53049.97189728 2025-06-24,00:30:11.000,175,11081144,123285,0,1750725010,13890.64873629,4.4570940300036455,53049.97189728 2025-06-24,00:30:12.000,175,11081170,123325,0,1750725011,13890.695890459996,4.386602730002778,53050.01382 2025-06-24,00:30:13.000,175,11081230,123165,0,1750725012,13890.709363080001,4.393651860002137,53050.09067832 2025-06-24,00:30:14.000,175,11081204,123685,0,1750725013,13890.763253559991,4.3513570799987065,53050.06971696001 2025-06-24,00:30:15.000,175,11081211,123205,0,1750725014,13890.803671419992,4.330209690000629,53050.11163968 2025-06-24,00:30:16.000,175,11081195,122925,0,1750725015,13890.830616660001,4.365455340004701,53050.0836912 2025-06-24,00:30:17.000,175,11081208,123085,0,1750725016,13890.938397619997,4.37250447000406,53050.0836912 2025-06-24,00:30:18.000,175,11081251,123205,0,1750725017,13890.958606549997,4.3513570799987065,53050.13958816 2025-06-24,00:30:19.000,175,11081165,123205,0,1750725018,13891.039442269997,4.386602730002778,53050.11163968 2025-06-24,00:30:20.000,175,11081159,123165,0,1750725019,13891.120277989998,4.4570940300036455,53050.16753664001 2025-06-24,00:30:21.000,175,11081200,123525,0,1750725020,13891.180904779998,4.478241420001723,53050.195485120006 2025-06-24,00:30:22.000,175,11081220,123405,0,1750725021,13891.234795259988,4.5628309800013085,53050.174523760004 2025-06-24,00:30:23.000,175,11081239,123445,0,1750725022,13891.308894669994,4.576929240000027,53050.16054952 2025-06-24,00:30:24.000,175,11081158,123325,0,1750725023,13891.335839909989,4.640371410001535,53050.223433600004 2025-06-24,00:30:25.000,175,11081198,123165,0,1750725024,13891.43688455999,4.710862710002402,53050.23740784001 2025-06-24,00:30:26.000,175,11081197,123405,0,1750725025,13891.470566109994,4.7743048800039105,53050.2583692 2025-06-24,00:30:27.000,175,11081129,123685,0,1750725026,13891.571610759995,4.816599660000065,53050.27234344 2025-06-24,00:30:28.000,175,11081175,123245,0,1750725027,13891.62550124,4.858894440003496,53050.2583692 2025-06-24,00:30:29.000,175,11081208,123165,0,1750725028,13891.713073269995,4.858894440003496,53050.293304800005 2025-06-24,00:30:30.000,175,11081199,123165,0,1750725029,13891.76022743999,4.915287479998369,53050.3282404 2025-06-24,00:30:31.000,175,11081189,123365,0,1750725030,13891.82759054,4.887090960000933,53050.342214640004 2025-06-24,00:30:32.000,175,11081204,123205,0,1750725031,13891.894953639996,4.894140090000292,53050.391124480004 2025-06-24,00:30:33.000,175,11081194,123285,0,1750725032,13892.002734599992,4.894140090000292,53050.37715024 2025-06-24,00:30:34.000,175,11081238,123405,0,1750725033,13892.056625079997,4.872992700002214,53050.412085840006 2025-06-24,00:30:35.000,175,11081191,123165,0,1750725034,13892.049888770001,4.872992700002214,53050.391124480004 2025-06-24,00:30:36.000,175,11081225,123085,0,1750725035,13892.123988179992,4.830697919998784,53050.412085840006 2025-06-24,00:30:37.000,175,11081232,123165,0,1750725036,13892.164406039992,4.816599660000065,53050.48894416 2025-06-24,00:30:38.000,175,11081185,123605,0,1750725037,13892.177878659997,4.8236487899994245,53050.44702144 2025-06-24,00:30:39.000,175,11081181,123165,0,1750725038,13892.211560210002,4.816599660000065,53050.43304720001 2025-06-24,00:30:40.000,175,11081146,123245,0,1750725039,13892.198087589997,4.802501400001347,53050.47496992 2025-06-24,00:30:41.000,175,11081183,123205,0,1750725040,13892.164406039992,4.73201010000048,53050.49593128 2025-06-24,00:30:42.000,175,11081217,123285,0,1750725041,13892.150933420002,4.710862710002402,53050.51689264 2025-06-24,00:30:43.000,175,11081225,123325,0,1750725042,13892.157669729997,4.696764450003684,53050.530866880006 2025-06-24,00:30:44.000,175,11081134,123725,0,1750725043,13892.090306630002,4.661518799999612,53050.537854 2025-06-24,00:30:45.000,175,11081168,123365,0,1750725044,13892.063361389992,4.640371410001535,53050.62169944001 2025-06-24,00:30:46.000,175,11081196,123325,0,1750725045,13892.083570319992,4.591027499998745,53050.6077252 2025-06-24,00:30:47.000,175,11081194,123645,0,1750725046,13892.043152459992,4.541683590003231,53050.61471232 2025-06-24,00:30:48.000,175,11081215,123725,0,1750725047,13892.090306630002,4.534634460003872,53050.65663504 2025-06-24,00:30:49.000,175,11081171,123565,0,1750725048,13892.063361389992,4.442995769997651,53050.60073808001 2025-06-24,00:30:50.000,175,11081175,123645,0,1750725049,13892.016207219996,4.428897509998933,53050.59375096 2025-06-24,00:30:51.000,175,11081242,123245,0,1750725050,13892.150933420002,4.464143160003005,53050.628686560005 2025-06-24,00:30:52.000,175,11081210,123365,0,1750725051,13892.123988179992,4.4570940300036455,53050.61471232 2025-06-24,00:30:53.000,175,11081176,123725,0,1750725052,13892.184614969992,4.421848379999574,53050.65663504 2025-06-24,00:30:54.000,175,11081202,123445,0,1750725053,13892.258714379997,4.435946639998292,53050.63567368 2025-06-24,00:30:55.000,175,11081213,123165,0,1750725054,13892.272187000002,4.428897509998933,53050.628686560005 2025-06-24,00:30:56.000,175,11081201,123525,0,1750725055,13892.427122129993,4.4077501200008555,53050.71951912001 2025-06-24,00:30:57.000,175,11081223,123325,0,1750725056,13892.494485229989,4.435946639998292,53050.726506240004 2025-06-24,00:30:58.000,175,11081182,123325,0,1750725057,13892.602266189999,4.4993888099998,53050.62169944001 2025-06-24,00:30:59.000,175,11081215,123405,0,1750725058,13892.669629289994,4.513487069998519,53050.698557760006 2025-06-24,00:31:00.000,175,11081212,123445,0,1750725059,13892.790882869995,4.591027499998745,53050.726506240004 2025-06-24,00:31:01.000,175,11081250,123325,0,1750725060,13892.88519121,4.633322280002176,53050.74048048001 2025-06-24,00:31:02.000,175,11081164,123325,0,1750725061,13892.96602693,4.73201010000048,53050.75445472 2025-06-24,00:31:03.000,175,11081187,123405,0,1750725062,13893.053598959996,4.7743048800039105,53050.81035168 2025-06-24,00:31:04.000,175,11081177,123365,0,1750725063,13893.100753129991,4.830697919998784,53050.81035168 2025-06-24,00:31:05.000,175,11081198,123045,0,1750725064,13893.134434679996,4.901189219999651,53050.7824032 2025-06-24,00:31:06.000,175,11081229,123445,0,1750725065,13893.174852539996,4.90823834999901,53050.82432592 2025-06-24,00:31:07.000,175,11081204,123605,0,1750725066,13893.262424569992,4.9575822600018,53050.845287280004 2025-06-24,00:31:08.000,175,11081214,123525,0,1750725067,13893.316315049997,4.992827909998596,53050.87323576 2025-06-24,00:31:09.000,175,11081213,123405,0,1750725068,13893.343260289992,4.999877039997955,53050.87323576 2025-06-24,00:31:10.000,175,11081209,123485,0,1750725069,13893.356732909997,5.021024430003308,53050.87323576 2025-06-24,00:31:11.000,175,11081191,123525,0,1750725070,13893.410623390002,4.971680520000518,53050.90118424 2025-06-24,00:31:12.000,175,11081206,123445,0,1750725071,13893.437568629997,4.9575822600018,53050.94310696 2025-06-24,00:31:13.000,175,11081162,123365,0,1750725072,13893.457777559997,4.915287479998369,53050.915158480006 2025-06-24,00:31:14.000,175,11081222,123325,0,1750725073,13893.525140659993,4.901189219999651,53050.90817136001 2025-06-24,00:31:15.000,175,11081199,123565,0,1750725074,13893.511668040002,4.830697919998784,53050.88022288 2025-06-24,00:31:16.000,175,11081230,123365,0,1750725075,13893.484722799993,4.802501400001347,53050.88721000001 2025-06-24,00:31:17.000,175,11081218,123485,0,1750725076,13893.504931729993,4.78135401000327,53050.88022288 2025-06-24,00:31:18.000,175,11081179,123485,0,1750725077,13893.457777559997,4.746108359999198,53050.9221456 2025-06-24,00:31:19.000,175,11081214,123285,0,1750725078,13893.424096009992,4.73201010000048,53050.90118424 2025-06-24,00:31:20.000,175,11081167,123685,0,1750725079,13893.430832320002,4.746108359999198,53050.9221456 2025-06-24,00:31:21.000,175,11081133,123205,0,1750725080,13893.410623390002,4.7179118400017614,53050.94310696 2025-06-24,00:31:22.000,175,11081132,123485,0,1750725081,13893.424096009992,4.6685679299989715,53050.964068320005 2025-06-24,00:31:23.000,175,11081179,123325,0,1750725082,13893.403887079992,4.689715320004325,53050.95708120001 2025-06-24,00:31:24.000,175,11081183,123805,0,1750725083,13893.397150769997,4.703813580003043,53050.97804256 2025-06-24,00:31:25.000,175,11081184,123525,0,1750725084,13893.356732909997,4.68266618999769,53050.97804256 2025-06-24,00:31:26.000,175,11081146,123525,0,1750725085,13893.356732909997,4.647420540000894,53050.964068320005 2025-06-24,00:31:27.000,175,11081198,123485,0,1750725086,13893.309578740002,4.640371410001535,53050.964068320005 2025-06-24,00:31:28.000,175,11081141,123485,0,1750725087,13893.316315049997,4.626273150002817,53050.93611984001 2025-06-24,00:31:29.000,175,11081139,123525,0,1750725088,13893.316315049997,4.6192240200034576,53050.98502968001 2025-06-24,00:31:30.000,175,11081203,123565,0,1750725089,13893.316315049997,4.598076629998104,53050.964068320005 2025-06-24,00:31:31.000,175,11081171,123325,0,1750725090,13893.356732909997,4.5628309800013085,53050.98502968001 2025-06-24,00:31:32.000,175,11081191,123365,0,1750725091,13893.316315049997,4.520536199997878,53050.98502968001 2025-06-24,00:31:33.000,175,11081242,123405,0,1750725092,13893.296106119997,4.506437939999159,53050.98502968001 2025-06-24,00:31:34.000,175,11081194,123245,0,1750725093,13893.289369810002,4.478241420001723,53050.92913272 2025-06-24,00:31:35.000,175,11081244,123285,0,1750725094,13893.302842429992,4.485290550001082,53050.92913272 2025-06-24,00:31:36.000,175,11081172,123245,0,1750725095,13893.329787670002,4.4570940300036455,53050.894197120004 2025-06-24,00:31:37.000,175,11081183,123365,0,1750725096,13893.383678149992,4.450044900004286,53050.93611984001 2025-06-24,00:31:38.000,175,11081180,123445,0,1750725097,13893.430832320002,4.442995769997651,53050.964068320005 2025-06-24,00:31:39.000,175,11081204,123285,0,1750725098,13893.484722799993,4.435946639998292,53050.98502968001 2025-06-24,00:31:40.000,175,11081180,123565,0,1750725099,13893.545349589993,4.464143160003005,53050.97804256 2025-06-24,00:31:41.000,175,11081224,123605,0,1750725100,13893.612712689988,4.421848379999574,53050.95708120001 2025-06-24,00:31:42.000,175,11081153,123325,0,1750725101,13893.639657929998,4.4570940300036455,53050.9920168 2025-06-24,00:31:43.000,175,11081217,123205,0,1750725102,13893.700284719998,4.421848379999574,53050.964068320005 2025-06-24,00:31:44.000,175,11081186,123245,0,1750725103,13893.740702579998,4.4570940300036455,53050.9920168 2025-06-24,00:31:45.000,175,11081174,123325,0,1750725104,13893.767647819994,4.478241420001723,53051.01996528 2025-06-24,00:31:46.000,175,11081218,123525,0,1750725105,13893.814801989989,4.478241420001723,53051.04092664 2025-06-24,00:31:47.000,175,11081182,123605,0,1750725106,13893.828274609994,4.513487069998519,53051.01996528 2025-06-24,00:31:48.000,175,11081242,123005,0,1750725107,13893.861956159999,4.569880110000668,53051.01996528 2025-06-24,00:31:49.000,175,11081144,123285,0,1750725108,13893.929319259994,4.576929240000027,53051.02695240001 2025-06-24,00:31:50.000,175,11081134,123325,0,1750725109,13893.89563770999,4.640371410001535,53051.06887512 2025-06-24,00:31:51.000,175,11081197,123165,0,1750725110,13893.888901399994,4.689715320004325,53051.04791376 2025-06-24,00:31:52.000,175,11081145,123685,0,1750725111,13893.888901399994,4.724960970001121,53051.04092664 2025-06-24,00:31:53.000,175,11081176,123325,0,1750725112,13893.92258295,4.73201010000048,53051.082849360006 2025-06-24,00:31:54.000,175,11081178,123445,0,1750725113,13893.882165089999,4.7743048800039105,53051.0968236 2025-06-24,00:31:55.000,175,11081173,123325,0,1750725114,13893.868692469994,4.746108359999198,53051.04791376 2025-06-24,00:31:56.000,175,11081256,123285,0,1750725115,13893.828274609994,4.746108359999198,53051.12477208001 2025-06-24,00:31:57.000,175,11081179,123205,0,1750725116,13893.794593059989,4.760206619997916,53051.17368192001 2025-06-24,00:31:58.000,175,11081224,123525,0,1750725117,13893.828274609994,4.78135401000327,53051.1666948 2025-06-24,00:31:59.000,175,11081183,123245,0,1750725118,13893.767647819994,4.73201010000048,53051.0968236 2025-06-24,00:32:00.000,175,11081302,123525,0,1750725119,13893.680075789998,4.73201010000048,53051.08983648 2025-06-24,00:32:01.000,175,11081188,123525,0,1750725120,13893.673339479988,4.696764450003684,53051.07586224001 2025-06-24,00:32:02.000,175,11081196,123325,0,1750725121,13893.646394239993,4.661518799999612,53051.15970768 2025-06-24,00:32:03.000,175,11081148,123245,0,1750725122,13893.639657929998,4.6685679299989715,53051.10381072001 2025-06-24,00:32:04.000,175,11081209,123685,0,1750725123,13893.612712689988,4.661518799999612,53051.131759200005 2025-06-24,00:32:05.000,175,11081185,123645,0,1750725124,13893.592503759988,4.661518799999612,53051.13874632 2025-06-24,00:32:06.000,175,11081166,123445,0,1750725125,13893.504931729993,4.7179118400017614,53051.15970768 2025-06-24,00:32:07.000,175,11081142,123485,0,1750725126,13893.451041250002,4.739059229999839,53051.131759200005 2025-06-24,00:32:08.000,175,11081196,123605,0,1750725127,13893.424096009992,4.78135401000327,53051.15272056001 2025-06-24,00:32:09.000,175,11081222,123405,0,1750725128,13893.376941839997,4.809550530000706,53051.15272056001 2025-06-24,00:32:10.000,175,11081198,123485,0,1750725129,13893.316315049997,4.809550530000706,53051.131759200005 2025-06-24,00:32:11.000,175,11081206,123525,0,1750725130,13893.289369810002,4.851845310004137,53051.13874632 2025-06-24,00:32:12.000,175,11081244,123165,0,1750725131,13893.296106119997,4.809550530000706,53051.180669040004 2025-06-24,00:32:13.000,175,11081179,123245,0,1750725132,13893.215270399996,4.865943570002855,53051.0968236 2025-06-24,00:32:14.000,175,11081219,123485,0,1750725133,13893.289369810002,4.851845310004137,53051.06887512 2025-06-24,00:32:15.000,175,11081187,123725,0,1750725134,13893.302842429992,4.830697919998784,53051.033939520006 2025-06-24,00:32:16.000,175,11081202,123205,0,1750725135,13893.329787670002,4.816599660000065,53051.04092664 2025-06-24,00:32:17.000,175,11081172,123245,0,1750725136,13893.289369810002,4.78135401000327,53051.04791376 2025-06-24,00:32:18.000,175,11081227,123405,0,1750725137,13893.383678149992,4.7743048800039105,53051.04791376 2025-06-24,00:32:19.000,175,11081174,123325,0,1750725138,13893.437568629997,4.710862710002402,53051.05490088001 2025-06-24,00:32:20.000,175,11081184,123485,0,1750725139,13893.464513869993,4.654469670000253,53051.04791376 2025-06-24,00:32:21.000,175,11081174,123445,0,1750725140,13893.552085900003,4.583978369999386,53051.0968236 2025-06-24,00:32:22.000,175,11081239,123445,0,1750725141,13893.592503759988,4.4993888099998,53051.061888000004 2025-06-24,00:32:23.000,175,11081177,123325,0,1750725142,13893.646394239993,4.428897509998933,53051.15970768 2025-06-24,00:32:24.000,175,11081137,123445,0,1750725143,13893.639657929998,4.365455340004701,53051.04092664 2025-06-24,00:32:25.000,175,11081137,123605,0,1750725144,13893.707021029993,4.358406209998066,53051.11079784 2025-06-24,00:32:26.000,175,11081221,123325,0,1750725145,13893.754175199989,4.32316056000127,53051.12477208001 2025-06-24,00:32:27.000,175,11081195,123405,0,1750725146,13893.733966269989,4.245620130001043,53051.06887512 2025-06-24,00:32:28.000,175,11081206,123165,0,1750725147,13893.720493649998,4.224472740002966,53051.11778496 2025-06-24,00:32:29.000,175,11081201,123365,0,1750725148,13893.740702579998,4.287914910004474,53051.04791376 2025-06-24,00:32:30.000,175,11081148,123445,0,1750725149,13893.781120439999,4.287914910004474,53051.04791376 2025-06-24,00:32:31.000,175,11081171,123525,0,1750725150,13893.781120439999,4.344307949999347,53051.10381072001 2025-06-24,00:32:32.000,175,11081136,123325,0,1750725151,13893.781120439999,4.344307949999347,53051.0968236 2025-06-24,00:32:33.000,175,11081204,123365,0,1750725152,13893.733966269989,4.4077501200008555,53051.1666948 2025-06-24,00:32:34.000,175,11081218,123525,0,1750725153,13893.740702579998,4.464143160003005,53051.18765616 2025-06-24,00:32:35.000,175,11081171,123325,0,1750725154,13893.727229959994,4.569880110000668,53051.15272056001 2025-06-24,00:32:36.000,175,11081205,123645,0,1750725155,13893.720493649998,4.654469670000253,53051.15970768 2025-06-24,00:32:37.000,175,11081214,123525,0,1750725156,13893.626185309993,4.689715320004325,53051.15272056001 2025-06-24,00:32:38.000,175,11081173,123565,0,1750725157,13893.612712689988,4.696764450003684,53051.180669040004 2025-06-24,00:32:39.000,175,11081176,123605,0,1750725158,13893.585767449993,4.746108359999198,53051.14573344 2025-06-24,00:32:40.000,175,11081181,123325,0,1750725159,13893.579031139998,4.767255750004551,53051.17368192001 2025-06-24,00:32:41.000,175,11081183,123365,0,1750725160,13893.558822209998,4.788403140002629,53051.14573344 2025-06-24,00:32:42.000,175,11081215,123485,0,1750725161,13893.504931729993,4.7179118400017614,53051.14573344 2025-06-24,00:32:43.000,175,11081229,123485,0,1750725162,13893.565558519993,4.703813580003043,53051.13874632 2025-06-24,00:32:44.000,175,11081200,123965,0,1750725163,13893.612712689988,4.689715320004325,53051.14573344 2025-06-24,00:32:45.000,175,11081181,123925,0,1750725164,13893.686812099993,4.626273150002817,53051.17368192001 2025-06-24,00:32:46.000,175,11081210,123685,0,1750725165,13893.83501091999,4.591027499998745,53051.20861752 2025-06-24,00:32:47.000,175,11081175,123725,0,1750725166,13893.841747229999,4.506437939999159,53051.15272056001 2025-06-24,00:32:48.000,175,11081172,123525,0,1750725167,13893.91584663999,4.485290550001082,53051.236566 2025-06-24,00:32:49.000,175,11081160,123685,0,1750725168,13894.00341867,4.421848379999574,53051.19464328001 2025-06-24,00:32:50.000,175,11081193,123445,0,1750725169,13894.06404546,4.4077501200008555,53051.22259176001 2025-06-24,00:32:51.000,175,11081238,123565,0,1750725170,13894.090990699995,4.386602730002778,53051.180669040004 2025-06-24,00:32:52.000,175,11081221,123565,0,1750725171,13894.14488118,4.4077501200008555,53051.201630400006 2025-06-24,00:32:53.000,175,11081196,123885,0,1750725172,13894.16509011,4.464143160003005,53051.229578880004 2025-06-24,00:32:54.000,175,11081231,123445,0,1750725173,13894.19877165999,4.485290550001082,53051.26451448 2025-06-24,00:32:55.000,175,11081220,123485,0,1750725174,13894.151617489995,4.583978369999386,53051.28547584 2025-06-24,00:32:56.000,175,11081176,123525,0,1750725175,13894.151617489995,4.6685679299989715,53051.24355312001 2025-06-24,00:32:57.000,175,11081227,123525,0,1750725176,13894.09772700999,4.760206619997916,53051.26451448 2025-06-24,00:32:58.000,175,11081221,123685,0,1750725177,13894.00341867,4.830697919998784,53051.3064372 2025-06-24,00:32:59.000,175,11081166,123005,0,1750725178,13893.888901399994,4.9293857400043635,53051.348359920004 2025-06-24,00:33:00.000,175,11081204,123445,0,1750725179,13893.774384129989,5.0351226900020265,53051.33438568 2025-06-24,00:33:01.000,175,11081220,123685,0,1750725180,13893.673339479988,5.077417469998181,53051.369321280006 2025-06-24,00:33:02.000,175,11081233,123405,0,1750725181,13893.579031139998,5.147908769999049,53051.348359920004 2025-06-24,00:33:03.000,175,11081194,123205,0,1750725182,13893.531876970002,5.1408596399996895,53051.39028264001 2025-06-24,00:33:04.000,175,11081219,123485,0,1750725183,13893.464513869993,5.154957899998408,53051.40425688 2025-06-24,00:33:05.000,175,11081201,123405,0,1750725184,13893.410623390002,5.13381051000033,53051.3763084 2025-06-24,00:33:06.000,175,11081252,123525,0,1750725185,13893.390414460002,5.098564860003535,53051.369321280006 2025-06-24,00:33:07.000,175,11081239,123565,0,1750725186,13893.397150769997,5.063319209999463,53051.32739856 2025-06-24,00:33:08.000,175,11081233,123525,0,1750725187,13893.424096009992,4.992827909998596,53051.39028264001 2025-06-24,00:33:09.000,175,11081205,123485,0,1750725188,13893.504931729993,4.943484000003082,53051.39028264001 2025-06-24,00:33:10.000,175,11081211,123445,0,1750725189,13893.572294829988,4.872992700002214,53051.33438568 2025-06-24,00:33:11.000,175,11081200,123325,0,1750725190,13893.619448999998,4.851845310004137,53051.33438568 2025-06-24,00:33:12.000,175,11081235,123245,0,1750725191,13893.707021029993,4.7743048800039105,53051.3763084 2025-06-24,00:33:13.000,175,11081204,123205,0,1750725192,13893.828274609994,4.7743048800039105,53051.39028264001 2025-06-24,00:33:14.000,175,11081263,123445,0,1750725193,13893.92258295,4.788403140002629,53051.348359920004 2025-06-24,00:33:15.000,175,11081198,123325,0,1750725194,13893.989946049995,4.809550530000706,53051.36233416001 2025-06-24,00:33:16.000,175,11081220,123245,0,1750725195,13894.10446332,4.830697919998784,53051.45316672 2025-06-24,00:33:17.000,175,11081206,123765,0,1750725196,13894.19877165999,4.887090960000933,53051.467140960005 2025-06-24,00:33:18.000,175,11081256,123525,0,1750725197,13894.2257169,4.999877039997955,53051.49508944 2025-06-24,00:33:19.000,175,11081195,123165,0,1750725198,13894.24592583,5.13381051000033,53051.50906368001 2025-06-24,00:33:20.000,175,11081171,123805,0,1750725199,13894.21898058999,5.2465965900046285,53051.516050800004 2025-06-24,00:33:21.000,175,11081253,123685,0,1750725200,13894.171826419995,5.36643180000101,53051.50207656 2025-06-24,00:33:22.000,175,11081185,123565,0,1750725201,13894.151617489995,5.528561790000822,53051.52303792 2025-06-24,00:33:23.000,175,11081259,123925,0,1750725202,13894.070781769995,5.620200479999767,53051.52303792 2025-06-24,00:33:24.000,175,11081242,123525,0,1750725203,13893.98320974,5.740035690003424,53051.50906368001 2025-06-24,00:33:25.000,175,11081257,123365,0,1750725204,13893.868692469994,5.859870899999805,53051.516050800004 2025-06-24,00:33:26.000,175,11081280,123525,0,1750725205,13893.821538299999,5.9233130700013135,53051.53002504001 2025-06-24,00:33:27.000,175,11081269,123725,0,1750725206,13893.727229959994,5.944460459999391,53051.52303792 2025-06-24,00:33:28.000,175,11081257,123445,0,1750725207,13893.612712689988,5.972656980004103,53051.467140960005 2025-06-24,00:33:29.000,175,11081282,123365,0,1750725208,13893.525140659993,5.958558719998109,53051.49508944 2025-06-24,00:33:30.000,175,11081271,123605,0,1750725209,13893.464513869993,5.937411330000032,53051.516050800004 2025-06-24,00:33:31.000,175,11081196,123565,0,1750725210,13893.403887079992,5.909214810002595,53051.43220536 2025-06-24,00:33:32.000,175,11081187,123645,0,1750725211,13893.336523979997,5.831674380002369,53051.4461796 2025-06-24,00:33:33.000,175,11081261,123365,0,1750725212,13893.282633499992,5.754133950002142,53051.418231120006 2025-06-24,00:33:34.000,175,11081182,123485,0,1750725213,13893.262424569992,5.648397000004479,53051.418231120006 2025-06-24,00:33:35.000,175,11081175,123685,0,1750725214,13893.222006709992,5.577905700003612,53051.45316672 2025-06-24,00:33:36.000,175,11081263,123565,0,1750725215,13893.215270399996,5.479217879998032,53051.38329552 2025-06-24,00:33:37.000,175,11081255,123605,0,1750725216,13893.316315049997,5.373480930000369,53051.40425688 2025-06-24,00:33:38.000,175,11081250,123485,0,1750725217,13893.349996600002,5.274793110002065,53051.369321280006 2025-06-24,00:33:39.000,175,11081231,123485,0,1750725218,13893.471250180002,5.211350940000557,53051.3763084 2025-06-24,00:33:40.000,175,11081146,123405,0,1750725219,13893.545349589993,5.18315442000312,53051.36233416001 2025-06-24,00:33:41.000,175,11081206,123565,0,1750725220,13893.619448999998,5.147908769999049,53051.369321280006 2025-06-24,00:33:42.000,175,11081223,123685,0,1750725221,13893.767647819994,5.154957899998408,53051.39028264001 2025-06-24,00:33:43.000,175,11081273,123365,0,1750725222,13893.808065679994,5.154957899998408,53051.40425688 2025-06-24,00:33:44.000,175,11081237,123365,0,1750725223,13893.909110329994,5.1902035500024795,53051.397269760004 2025-06-24,00:33:45.000,175,11081195,123485,0,1750725224,13893.949528189994,5.260694850003347,53051.3763084 2025-06-24,00:33:46.000,175,11081255,123445,0,1750725225,13893.97647342999,5.338235280003573,53051.43220536 2025-06-24,00:33:47.000,175,11081245,123405,0,1750725226,13894.01689128999,5.429873970002518,53051.4811152 2025-06-24,00:33:48.000,175,11081259,123365,0,1750725227,13893.949528189994,5.54266004999954,53051.4811152 2025-06-24,00:33:49.000,175,11081206,123525,0,1750725228,13893.89563770999,5.641347869997844,53051.418231120006 2025-06-24,00:33:50.000,175,11081246,124005,0,1750725229,13893.828274609994,5.754133950002142,53051.516050800004 2025-06-24,00:33:51.000,175,11081248,123525,0,1750725230,13893.774384129989,5.8739691599985235,53051.516050800004 2025-06-24,00:33:52.000,175,11081253,123325,0,1750725231,13893.700284719998,5.937411330000032,53051.54399928 2025-06-24,00:33:53.000,175,11081277,123525,0,1750725232,13893.707021029993,6.007902630000899,53051.5509864 2025-06-24,00:33:54.000,175,11081262,123885,0,1750725233,13893.653130549988,6.043148279997695,53051.564960640004 2025-06-24,00:33:55.000,175,11081231,123805,0,1750725234,13893.599240069998,6.078393930001766,53051.6208576 2025-06-24,00:33:56.000,175,11081234,123525,0,1750725235,13893.612712689988,6.05019741000433,53051.62784472001 2025-06-24,00:33:57.000,175,11081221,123605,0,1750725236,13893.552085900003,6.057246540003689,53051.64880608 2025-06-24,00:33:58.000,175,11081251,123565,0,1750725237,13893.599240069998,6.0290500199989765,53051.66278032 2025-06-24,00:33:59.000,175,11081301,123525,0,1750725238,13893.646394239993,6.022000889999617,53051.73963864 2025-06-24,00:34:00.000,175,11081252,123965,0,1750725239,13893.767647819994,6.00085350000154,53051.69771592001 2025-06-24,00:34:01.000,175,11081269,123645,0,1750725240,13893.841747229999,5.937411330000032,53051.732651520004 2025-06-24,00:34:02.000,175,11081247,123645,0,1750725241,13893.90237402,5.8739691599985235,53051.78156136 2025-06-24,00:34:03.000,175,11081227,123725,0,1750725242,13894.03710021999,5.803477859997656,53051.78156136 2025-06-24,00:34:04.000,175,11081241,123645,0,1750725243,13894.11793593999,5.697740909999993,53051.732651520004 2025-06-24,00:34:05.000,175,11081267,123844,0,1750725244,13894.18529904,5.641347869997844,53051.78854848 2025-06-24,00:34:06.000,175,11081265,124005,0,1750725245,13894.232453209996,5.584954830002971,53051.78854848 2025-06-24,00:34:07.000,175,11081268,123525,0,1750725246,13894.272871069996,5.54266004999954,53051.78156136 2025-06-24,00:34:08.000,175,11081210,123685,0,1750725247,13894.313288929996,5.528561790000822,53051.82348408001 2025-06-24,00:34:09.000,175,11081288,123565,0,1750725248,13894.30655262,5.549709179998899,53051.80950984 2025-06-24,00:34:10.000,175,11081240,123685,0,1750725249,13894.272871069996,5.549709179998899,53051.74662576001 2025-06-24,00:34:11.000,175,11081205,123485,0,1750725250,13894.26613476,5.563807440004894,53051.802522720005 2025-06-24,00:34:12.000,175,11081239,123605,0,1750725251,13894.212244279996,5.620200479999767,53051.82348408001 2025-06-24,00:34:13.000,175,11081193,123765,0,1750725252,13894.131408559995,5.655446130003838,53051.80950984 2025-06-24,00:34:14.000,175,11081255,123965,0,1750725253,13894.111199629995,5.740035690003424,53051.83745832 2025-06-24,00:34:15.000,175,11081265,123765,0,1750725254,13894.10446332,5.810526990004291,53051.90732952 2025-06-24,00:34:16.000,175,11081285,123844,0,1750725255,13894.111199629995,5.9233130700013135,53051.90732952 2025-06-24,00:34:17.000,175,11081305,123925,0,1750725256,13894.16509011,5.944460459999391,53051.921303760006 2025-06-24,00:34:18.000,175,11081281,123805,0,1750725257,13894.192035349995,6.057246540003689,53051.99816208 2025-06-24,00:34:19.000,175,11081260,123844,0,1750725258,13894.272871069996,6.064295670003048,53052.040084800006 2025-06-24,00:34:20.000,175,11081293,123685,0,1750725259,13894.30655262,6.113639579998562,53052.11694312 2025-06-24,00:34:21.000,175,11081284,123885,0,1750725260,13894.340234169991,6.106590449999203,53052.068033280004 2025-06-24,00:34:22.000,175,11081248,123965,0,1750725261,13894.414333579996,6.05019741000433,53052.08200752001 2025-06-24,00:34:23.000,175,11081268,123844,0,1750725262,13894.448015130001,5.993804370002181,53052.03309768001 2025-06-24,00:34:24.000,175,11081245,123365,0,1750725263,13894.454751439996,5.902165680003236,53051.98418784 2025-06-24,00:34:25.000,175,11081250,123844,0,1750725264,13894.434542509996,5.740035690003424,53051.90732952 2025-06-24,00:34:26.000,175,11081186,123844,0,1750725265,13894.454751439996,5.563807440004894,53051.802522720005 2025-06-24,00:34:27.000,175,11081200,123325,0,1750725266,13894.421069889991,5.479217879998032,53051.69771592001 2025-06-24,00:34:28.000,175,11081192,123844,0,1750725267,13894.488432990001,5.394628319998446,53051.634831840005 2025-06-24,00:34:29.000,175,11081219,123885,0,1750725268,13894.542323469992,5.352333540002292,53051.6208576 2025-06-24,00:34:30.000,175,11081163,123685,0,1750725269,13894.589477640002,5.345284410002932,53051.6208576 2025-06-24,00:34:31.000,175,11081175,123605,0,1750725270,13894.596213949997,5.324137020004855,53051.66278032 2025-06-24,00:34:32.000,175,11081220,124085,0,1750725271,13894.576005019997,5.324137020004855,53051.64181896 2025-06-24,00:34:33.000,175,11081144,123805,0,1750725272,13894.508641920002,5.302989629999502,53051.57893488001 2025-06-24,00:34:34.000,175,11081210,124005,0,1750725273,13894.373915719996,5.225449199999275,53051.46015384001 2025-06-24,00:34:35.000,175,11081207,123525,0,1750725274,13894.17856272999,5.176105290003761,53051.418231120006 2025-06-24,00:34:36.000,175,11081163,123844,0,1750725275,13893.93605556999,5.084466600004816,53051.29246296001 2025-06-24,00:34:37.000,175,11081154,124005,0,1750725276,13893.801329369999,5.021024430003308,53051.22259176001 2025-06-24,00:34:38.000,175,11081140,123925,0,1750725277,13893.700284719998,4.992827909998596,53051.1666948 2025-06-24,00:34:39.000,175,11081103,124325,0,1750725278,13893.592503759988,4.964631390001159,53051.15272056001 2025-06-24,00:34:40.000,175,11081141,124045,0,1750725279,13893.498195419998,4.978729649999877,53051.15272056001 2025-06-24,00:34:41.000,175,11081134,124045,0,1750725280,13893.390414460002,4.9575822600018,53051.11778496 2025-06-24,00:34:42.000,175,11081157,123805,0,1750725281,13893.296106119997,4.858894440003496,53051.082849360006 2025-06-24,00:34:43.000,175,11081133,124005,0,1750725282,13893.174852539996,4.816599660000065,53051.00599104001 2025-06-24,00:34:44.000,175,11081140,124285,0,1750725283,13893.141170989991,4.724960970001121,53051.01996528 2025-06-24,00:34:45.000,175,11081040,124085,0,1750725284,13893.154643609996,4.6192240200034576,53050.964068320005 2025-06-24,00:34:46.000,175,11081105,123885,0,1750725285,13893.114225749996,4.492339680000441,53050.90817136001 2025-06-24,00:34:47.000,175,11081087,123965,0,1750725286,13893.181588849991,4.421848379999574,53050.83830016001 2025-06-24,00:34:48.000,175,11081096,123965,0,1750725287,13893.235479329996,4.358406209998066,53050.88721000001 2025-06-24,00:34:49.000,175,11081057,123885,0,1750725288,13893.316315049997,4.365455340004701,53050.87323576 2025-06-24,00:34:50.000,175,11081112,123885,0,1750725289,13893.477986489997,4.450044900004286,53050.9920168 2025-06-24,00:34:51.000,175,11081138,123844,0,1750725290,13893.659866859998,4.534634460003872,53051.08983648 2025-06-24,00:34:52.000,175,11081151,123805,0,1750725291,13893.754175199989,4.661518799999612,53051.18765616 2025-06-24,00:34:53.000,175,11081179,123885,0,1750725292,13893.949528189994,4.703813580003043,53051.27150160001 2025-06-24,00:34:54.000,175,11081168,123805,0,1750725293,13894.090990699995,4.844796180004778,53051.397269760004 2025-06-24,00:34:55.000,175,11081210,124045,0,1750725294,13894.171826419995,4.936434870003723,53051.467140960005 2025-06-24,00:34:56.000,175,11081189,123805,0,1750725295,13894.25939844999,5.084466600004816,53051.516050800004 2025-06-24,00:34:57.000,175,11081238,123965,0,1750725296,13894.299816309991,5.169056160004402,53051.57194776 2025-06-24,00:34:58.000,175,11081196,123925,0,1750725297,13894.394124649996,5.31708788999822,53051.65579320001 2025-06-24,00:34:59.000,175,11081280,124245,0,1750725298,13894.495169299997,5.479217879998032,53051.753612880006 2025-06-24,00:35:00.000,175,11081251,124125,0,1750725299,13894.596213949997,5.676593520001916,53051.89335528001 2025-06-24,00:35:01.000,175,11081226,123765,0,1750725300,13894.737676459998,5.859870899999805,53052.01213632001 2025-06-24,00:35:02.000,175,11081222,123885,0,1750725301,13894.818512179998,5.937411330000032,53052.06104616001 2025-06-24,00:35:03.000,175,11081295,124005,0,1750725302,13894.865666349993,6.036099149998336,53052.05405904 2025-06-24,00:35:04.000,175,11081312,124165,0,1750725303,13894.980183619999,6.092492190000485,53052.09598176 2025-06-24,00:35:05.000,175,11081326,123805,0,1750725304,13895.007128859994,6.170032620000711,53052.17982720001 2025-06-24,00:35:06.000,175,11081311,123885,0,1750725305,13895.15532767999,6.22642566000286,53052.24271128 2025-06-24,00:35:07.000,175,11081361,123965,0,1750725306,13895.249636019995,6.303966090003087,53052.354505200004 2025-06-24,00:35:08.000,175,11081317,124005,0,1750725307,13895.35741697999,6.388555650002672,53052.424376400006 2025-06-24,00:35:09.000,175,11081367,124125,0,1750725308,13895.44498901,6.374457390003954,53052.459312 2025-06-24,00:35:10.000,175,11081367,123765,0,1750725309,13895.552769969996,6.444948690004821,53052.459312 2025-06-24,00:35:11.000,175,11081365,124005,0,1750725310,13895.674023549996,6.508390859999054,53052.56411880001 2025-06-24,00:35:12.000,175,11081426,124045,0,1750725311,13895.781804509992,6.621176940003352,53052.62001576 2025-06-24,00:35:13.000,175,11081368,123844,0,1750725312,13895.909794400002,6.7621595399978105,53052.759758160006 2025-06-24,00:35:14.000,175,11081330,123885,0,1750725313,13895.997366429998,6.832650839998678,53052.82962936001 2025-06-24,00:35:15.000,175,11081381,124045,0,1750725314,13896.091674769988,6.966584310001053,53052.96937176001 2025-06-24,00:35:16.000,175,11081431,124005,0,1750725315,13896.132092629989,7.015928220003843,53052.96937176001 2025-06-24,00:35:17.000,175,11081450,123965,0,1750725316,13896.152301559989,7.072321259998716,53052.94142328 2025-06-24,00:35:18.000,175,11081396,124045,0,1750725317,13896.172510489989,7.135763430000225,53052.94142328 2025-06-24,00:35:19.000,175,11081337,124205,0,1750725318,13896.138828939998,7.114616040002147,53052.89950056001 2025-06-24,00:35:20.000,175,11081365,123805,0,1750725319,13896.098411079998,7.121665170001506,53052.93443616 2025-06-24,00:35:21.000,175,11081366,124165,0,1750725320,13896.071465839988,7.065272129999357,53052.88552632 2025-06-24,00:35:22.000,175,11081385,123925,0,1750725321,13896.051256909988,7.0793703899980756,53052.89251344 2025-06-24,00:35:23.000,175,11081314,124285,0,1750725322,13895.950212260002,7.086419520004711,53052.8436036 2025-06-24,00:35:24.000,175,11081430,124245,0,1750725323,13895.997366429998,7.107566910002788,53052.88552632 2025-06-24,00:35:25.000,175,11081380,124605,0,1750725324,13895.977157499998,7.114616040002147,53052.82962936001 2025-06-24,00:35:26.000,175,11081334,124325,0,1750725325,13896.010839049988,7.1287143000008655,53052.82264224 2025-06-24,00:35:27.000,175,11081390,124325,0,1750725326,13896.017575359998,7.192156470002374,53052.85059072001 2025-06-24,00:35:28.000,175,11081343,124125,0,1750725327,13896.057993219998,7.227402119999169,53052.878539200006 2025-06-24,00:35:29.000,175,11081394,124005,0,1750725328,13896.192719419989,7.375433850000263,53052.96937176001 2025-06-24,00:35:30.000,175,11081401,124125,0,1750725329,13896.192719419989,7.417728630003694,53053.046230080006 2025-06-24,00:35:31.000,175,11081381,123965,0,1750725330,13896.266818829994,7.488219930004561,53053.10911416 2025-06-24,00:35:32.000,175,11081414,124365,0,1750725331,13896.347654549994,7.586907750002865,53053.2278952 2025-06-24,00:35:33.000,175,11081444,123965,0,1750725332,13896.468908129995,7.7067429599992465,53053.2278952 2025-06-24,00:35:34.000,175,11081398,123725,0,1750725333,13896.52279861,7.791332519998832,53053.32571488 2025-06-24,00:35:35.000,175,11081488,124005,0,1750725334,13896.610370639995,7.833627300002263,53053.3676376 2025-06-24,00:35:36.000,175,11081469,124045,0,1750725335,13896.69794266999,7.8618238199996995,53053.45847016 2025-06-24,00:35:37.000,175,11081457,124045,0,1750725336,13896.798987319991,7.890020340004412,53053.57026408001 2025-06-24,00:35:38.000,175,11081550,124085,0,1750725337,13896.839405179991,7.974609900003998,53053.60519968 2025-06-24,00:35:39.000,175,11081488,123844,0,1750725338,13896.940449829992,7.988708160002716,53053.68904512001 2025-06-24,00:35:40.000,175,11081505,124205,0,1750725339,13897.021285549992,7.995757290002075,53053.72398072 2025-06-24,00:35:41.000,175,11081528,124045,0,1750725340,13897.021285549992,7.974609900003998,53053.77289056 2025-06-24,00:35:42.000,175,11081503,124165,0,1750725341,13897.041494479992,7.911167730002489,53053.75891632001 2025-06-24,00:35:43.000,175,11081410,124205,0,1750725342,13897.034758169997,7.805430780004826,53053.67507088 2025-06-24,00:35:44.000,175,11081458,123965,0,1750725343,13896.967395070002,7.685595570001169,53053.58423832 2025-06-24,00:35:45.000,175,11081422,123965,0,1750725344,13896.832668869996,7.636251659998379,53053.56327696 2025-06-24,00:35:46.000,175,11081475,124005,0,1750725345,13896.812459939996,7.481170799997926,53053.50738 2025-06-24,00:35:47.000,175,11081407,124085,0,1750725346,13896.72488791,7.396581239998341,53053.49340576 2025-06-24,00:35:48.000,175,11081446,124325,0,1750725347,13896.64405219,7.333139070004108,53053.4375088 2025-06-24,00:35:49.000,175,11081474,124125,0,1750725348,13896.52279861,7.290844290000678,53053.37462472001 2025-06-24,00:35:50.000,175,11081429,123725,0,1750725349,13896.3813361,7.206254730001092,53053.33968912 2025-06-24,00:35:51.000,175,11081434,123965,0,1750725350,13896.287027759994,7.0793703899980756,53053.28379216001 2025-06-24,00:35:52.000,175,11081476,124245,0,1750725351,13896.172510489989,7.001829959997849,53053.22090808 2025-06-24,00:35:53.000,175,11081437,124245,0,1750725352,13896.044520599993,6.945436920002976,53053.13706264001 2025-06-24,00:35:54.000,175,11081386,124165,0,1750725353,13895.990630120003,6.881994750001468,53053.1230884 2025-06-24,00:35:55.000,175,11081393,124125,0,1750725354,13895.916530709997,6.804454320001241,53053.10911416 2025-06-24,00:35:56.000,175,11081378,123844,0,1750725355,13895.822222369992,6.769208670004446,53052.976358880005 2025-06-24,00:35:57.000,175,11081400,124205,0,1750725356,13895.781804509992,6.733963020000374,53052.99732024001 2025-06-24,00:35:58.000,175,11081328,123965,0,1750725357,13895.754859269997,6.705766500002937,53052.976358880005 2025-06-24,00:35:59.000,175,11081442,124205,0,1750725358,13895.727914030002,6.670520849998866,53052.976358880005 2025-06-24,00:36:00.000,175,11081418,124045,0,1750725359,13895.721177719992,6.691668240004219,53052.94841040001 2025-06-24,00:36:01.000,175,11081406,124485,0,1750725360,13895.788540820002,6.670520849998866,53052.92046192001 2025-06-24,00:36:02.000,175,11081441,124005,0,1750725361,13895.775068199997,6.592980419998639,53052.94142328 2025-06-24,00:36:03.000,175,11081406,124485,0,1750725362,13895.788540820002,6.564783900001203,53052.87155208001 2025-06-24,00:36:04.000,175,11081405,124285,0,1750725363,13895.802013439992,6.522489119997772,53052.8436036 2025-06-24,00:36:05.000,175,11081329,124005,0,1750725364,13895.855903919997,6.529538250004407,53052.88552632 2025-06-24,00:36:06.000,175,11081358,124005,0,1750725365,13895.923267019993,6.543636510003125,53052.83661648 2025-06-24,00:36:07.000,175,11081341,124045,0,1750725366,13895.956948569998,6.550685640002484,53052.7737324 2025-06-24,00:36:08.000,175,11081370,123965,0,1750725367,13895.956948569998,6.522489119997772,53052.79469376 2025-06-24,00:36:09.000,175,11081388,124165,0,1750725368,13896.017575359998,6.5013417299996945,53052.79469376 2025-06-24,00:36:10.000,175,11081313,123925,0,1750725369,13896.017575359998,6.550685640002484,53052.7737324 2025-06-24,00:36:11.000,175,11081366,124205,0,1750725370,13896.037784289998,6.564783900001203,53052.82264224 2025-06-24,00:36:12.000,175,11081323,124325,0,1750725371,13896.044520599993,6.571833030000562,53052.82962936001 2025-06-24,00:36:13.000,175,11081348,124165,0,1750725372,13895.970421190003,6.529538250004407,53052.80168088001 2025-06-24,00:36:14.000,175,11081359,123965,0,1750725373,13895.923267019993,6.522489119997772,53052.78770664 2025-06-24,00:36:15.000,175,11081319,123925,0,1750725374,13895.896321779997,6.571833030000562,53052.82264224 2025-06-24,00:36:16.000,175,11081376,123925,0,1750725375,13895.802013439992,6.522489119997772,53052.81565512 2025-06-24,00:36:17.000,175,11081309,124165,0,1750725376,13895.734650339997,6.508390859999054,53052.76674528 2025-06-24,00:36:18.000,175,11081299,124245,0,1750725377,13895.694232479997,6.444948690004821,53052.81565512 2025-06-24,00:36:19.000,175,11081323,124045,0,1750725378,13895.586451520001,6.437899559998186,53052.70386120001 2025-06-24,00:36:20.000,175,11081336,123965,0,1750725379,13895.519088419991,6.402653910001391,53052.759758160006 2025-06-24,00:36:21.000,175,11081292,124045,0,1750725380,13895.5056158,6.374457390003954,53052.74578392 2025-06-24,00:36:22.000,175,11081306,123965,0,1750725381,13895.44498901,6.381506520003313,53052.74578392 2025-06-24,00:36:23.000,175,11081355,123844,0,1750725382,13895.31699911999,6.367408260004595,53052.74578392 2025-06-24,00:36:24.000,175,11081370,124005,0,1750725383,13895.31699911999,6.388555650002672,53052.76674528 2025-06-24,00:36:25.000,175,11081342,124085,0,1750725384,13895.23616339999,6.318064350001805,53052.78071952001 2025-06-24,00:36:26.000,175,11081315,124285,0,1750725385,13895.209218159995,6.353309999998601,53052.74578392 2025-06-24,00:36:27.000,175,11081318,124085,0,1750725386,13895.148591369994,6.374457390003954,53052.71783544 2025-06-24,00:36:28.000,175,11081388,124325,0,1750725387,13895.16206399,6.388555650002672,53052.72482256 2025-06-24,00:36:29.000,175,11081362,124045,0,1750725388,13895.081228269999,6.430850429998827,53052.759758160006 2025-06-24,00:36:30.000,175,11081344,124085,0,1750725389,13895.087964579994,6.3956047800020315,53052.68289984001 2025-06-24,00:36:31.000,175,11081339,123965,0,1750725390,13895.047546719994,6.40970304000075,53052.6689256 2025-06-24,00:36:32.000,175,11081380,123805,0,1750725391,13894.980183619999,6.444948690004821,53052.640977120005 2025-06-24,00:36:33.000,175,11081316,124045,0,1750725392,13894.993656239989,6.480194340001617,53052.710848320006 2025-06-24,00:36:34.000,175,11081369,124325,0,1750725393,13894.993656239989,6.550685640002484,53052.67591272 2025-06-24,00:36:35.000,175,11081338,124085,0,1750725394,13894.953238379989,6.592980419998639,53052.69687408 2025-06-24,00:36:36.000,175,11081293,123925,0,1750725395,13895.040810409999,6.63527520000207,53052.6689256 2025-06-24,00:36:37.000,175,11081349,123844,0,1750725396,13895.020601479999,6.628226070002711,53052.640977120005 2025-06-24,00:36:38.000,175,11081355,123805,0,1750725397,13895.007128859994,6.68461911000486,53052.62700288 2025-06-24,00:36:39.000,175,11081390,124685,0,1750725398,13895.07449195999,6.733963020000374,53052.60604152 2025-06-24,00:36:40.000,175,11081345,124205,0,1750725399,13895.061019339999,6.733963020000374,53052.61302864001 2025-06-24,00:36:41.000,175,11081346,124085,0,1750725400,13895.108173509994,6.790356060002523,53052.64796424 2025-06-24,00:36:42.000,175,11081334,124365,0,1750725401,13895.16206399,6.881994750001468,53052.64796424 2025-06-24,00:36:43.000,175,11081320,124165,0,1750725402,13895.22269078,6.945436920002976,53052.64796424 2025-06-24,00:36:44.000,175,11081382,123965,0,1750725403,13895.21595446999,7.001829959997849,53052.5990544 2025-06-24,00:36:45.000,175,11081341,123685,0,1750725404,13895.249636019995,6.987731699999131,53052.66193848001 2025-06-24,00:36:46.000,175,11081314,123925,0,1750725405,13895.28331757,7.100517780003429,53052.640977120005 2025-06-24,00:36:47.000,175,11081343,124245,0,1750725406,13895.249636019995,7.086419520004711,53052.63399000001 2025-06-24,00:36:48.000,175,11081351,124165,0,1750725407,13895.25637232999,7.086419520004711,53052.710848320006 2025-06-24,00:36:49.000,175,11081391,123965,0,1750725408,13895.17553660999,7.121665170001506,53052.71783544 2025-06-24,00:36:50.000,175,11081363,123885,0,1750725409,13895.16206399,7.1287143000008655,53052.67591272 2025-06-24,00:36:51.000,175,11081301,123805,0,1750725410,13895.12164613,7.156910819998302,53052.71783544 2025-06-24,00:36:52.000,175,11081341,123885,0,1750725411,13895.020601479999,7.121665170001506,53052.65495136 2025-06-24,00:36:53.000,175,11081348,123805,0,1750725412,13894.953238379989,7.142812559999584,53052.689886960005 2025-06-24,00:36:54.000,175,11081410,124325,0,1750725413,13894.946502069994,7.121665170001506,53052.64796424 2025-06-24,00:36:55.000,175,11081345,123844,0,1750725414,13894.926293139994,7.149861689998943,53052.64796424 2025-06-24,00:36:56.000,175,11081380,124325,0,1750725415,13894.865666349993,7.1287143000008655,53052.68289984001 2025-06-24,00:36:57.000,175,11081341,124125,0,1750725416,13894.858930039998,7.114616040002147,53052.66193848001 2025-06-24,00:36:58.000,175,11081344,123925,0,1750725417,13894.852193729988,7.09346865000407,53052.72482256 2025-06-24,00:36:59.000,175,11081415,123925,0,1750725418,13894.879138969998,7.100517780003429,53052.68289984001 2025-06-24,00:37:00.000,175,11081337,123925,0,1750725419,13894.872402659988,7.107566910002788,53052.72482256 2025-06-24,00:37:01.000,175,11081336,124005,0,1750725420,13894.879138969998,7.107566910002788,53052.67591272 2025-06-24,00:37:02.000,175,11081372,123925,0,1750725421,13894.933029449989,7.121665170001506,53052.63399000001 2025-06-24,00:37:03.000,175,11081325,124045,0,1750725422,13894.912820519989,7.09346865000407,53052.640977120005 2025-06-24,00:37:04.000,175,11081393,123885,0,1750725423,13894.946502069994,7.09346865000407,53052.5990544 2025-06-24,00:37:05.000,175,11081357,124005,0,1750725424,13895.040810409999,7.142812559999584,53052.64796424 2025-06-24,00:37:06.000,175,11081388,124165,0,1750725425,13895.081228269999,7.163959949997661,53052.69687408 2025-06-24,00:37:07.000,175,11081345,124045,0,1750725426,13895.13511874999,7.178058210003655,53052.64796424 2025-06-24,00:37:08.000,175,11081403,123925,0,1750725427,13895.168800299994,7.248549510004523,53052.69687408 2025-06-24,00:37:09.000,175,11081364,124325,0,1750725428,13895.229427089995,7.255598640003882,53052.64796424 2025-06-24,00:37:10.000,175,11081354,123885,0,1750725429,13895.31699911999,7.255598640003882,53052.67591272 2025-06-24,00:37:11.000,175,11081415,124005,0,1750725430,13895.34394436,7.333139070004108,53052.710848320006 2025-06-24,00:37:12.000,175,11081337,124005,0,1750725431,13895.38436222,7.375433850000263,53052.7737324 2025-06-24,00:37:13.000,175,11081344,124245,0,1750725432,13895.43825269999,7.3895321099989815,53052.71783544 2025-06-24,00:37:14.000,175,11081351,124045,0,1750725433,13895.45846162999,7.410679500004335,53052.69687408 2025-06-24,00:37:15.000,175,11081402,124125,0,1750725434,13895.451725319996,7.460023409999849,53052.78071952001 2025-06-24,00:37:16.000,175,11081370,123485,0,1750725435,13895.519088419991,7.488219930004561,53052.78770664 2025-06-24,00:37:17.000,175,11081403,124125,0,1750725436,13895.52582473,7.516416450001998,53052.857577840005 2025-06-24,00:37:18.000,175,11081412,124245,0,1750725437,13895.52582473,7.516416450001998,53052.83661648 2025-06-24,00:37:19.000,175,11081337,124125,0,1750725438,13895.48540687,7.544612969999434,53052.87155208001 2025-06-24,00:37:20.000,175,11081369,123765,0,1750725439,13895.45846162999,7.544612969999434,53052.87155208001 2025-06-24,00:37:21.000,175,11081401,124405,0,1750725440,13895.370889599995,7.579858620003506,53052.927449040006 2025-06-24,00:37:22.000,175,11081335,124045,0,1750725441,13895.34394436,7.586907750002865,53052.88552632 2025-06-24,00:37:23.000,175,11081397,123645,0,1750725442,13895.35741697999,7.586907750002865,53052.94142328 2025-06-24,00:37:24.000,175,11081424,123925,0,1750725443,13895.249636019995,7.551662099998794,53052.96238464 2025-06-24,00:37:25.000,175,11081383,123805,0,1750725444,13895.25637232999,7.565760360004788,53053.025268720005 2025-06-24,00:37:26.000,175,11081392,123725,0,1750725445,13895.209218159995,7.558711229998153,53052.983346 2025-06-24,00:37:27.000,175,11081466,123645,0,1750725446,13895.168800299994,7.537563840000075,53052.976358880005 2025-06-24,00:37:28.000,175,11081357,124005,0,1750725447,13895.18227292,7.537563840000075,53053.01828160001 2025-06-24,00:37:29.000,175,11081432,124005,0,1750725448,13895.17553660999,7.537563840000075,53053.046230080006 2025-06-24,00:37:30.000,175,11081440,123885,0,1750725449,13895.17553660999,7.537563840000075,53053.08116568 2025-06-24,00:37:31.000,175,11081416,123645,0,1750725450,13895.148591369994,7.523465580001357,53053.08116568 2025-06-24,00:37:32.000,175,11081448,123765,0,1750725451,13895.11490981999,7.544612969999434,53053.06020432 2025-06-24,00:37:33.000,175,11081448,123725,0,1750725452,13895.101437199999,7.523465580001357,53053.06719144001 2025-06-24,00:37:34.000,175,11081472,124005,0,1750725453,13895.09470088999,7.537563840000075,53053.10911416 2025-06-24,00:37:35.000,175,11081432,124085,0,1750725454,13895.101437199999,7.593956880002224,53053.06719144001 2025-06-24,00:37:36.000,175,11081448,123805,0,1750725455,13895.108173509994,7.6573990500037326,53053.08815280001 2025-06-24,00:37:37.000,175,11081421,124045,0,1750725456,13895.067755649994,7.685595570001169,53053.06719144001 2025-06-24,00:37:38.000,175,11081385,124005,0,1750725457,13895.108173509994,7.7067429599992465,53053.08815280001 2025-06-24,00:37:39.000,175,11081458,123725,0,1750725458,13895.07449195999,7.7560868700020364,53053.046230080006 2025-06-24,00:37:40.000,175,11081448,123645,0,1750725459,13895.061019339999,7.791332519998832,53053.08815280001 2025-06-24,00:37:41.000,175,11081397,123965,0,1750725460,13895.05428302999,7.847725560000981,53053.08815280001 2025-06-24,00:37:42.000,175,11081390,123645,0,1750725461,13895.128382439994,7.882971209997777,53053.074178560004 2025-06-24,00:37:43.000,175,11081432,123805,0,1750725462,13895.12164613,7.890020340004412,53053.10911416 2025-06-24,00:37:44.000,175,11081409,123765,0,1750725463,13895.101437199999,7.953462509998644,53053.11610128001 2025-06-24,00:37:45.000,175,11081396,123685,0,1750725464,13895.101437199999,7.925265990001208,53053.08815280001 2025-06-24,00:37:46.000,175,11081476,123725,0,1750725465,13895.07449195999,7.953462509998644,53053.06719144001 2025-06-24,00:37:47.000,175,11081390,124005,0,1750725466,13895.040810409999,7.911167730002489,53053.08116568 2025-06-24,00:37:48.000,175,11081390,123925,0,1750725467,13895.034074099989,7.946413379999285,53053.095139920006 2025-06-24,00:37:49.000,175,11081541,123485,0,1750725468,13895.067755649994,7.939364249999926,53053.08815280001 2025-06-24,00:37:50.000,175,11081433,123525,0,1750725469,13895.047546719994,7.9182168600018485,53053.08815280001 2025-06-24,00:37:51.000,175,11081405,123605,0,1750725470,13895.081228269999,7.90411860000313,53053.11610128001 2025-06-24,00:37:52.000,175,11081487,123805,0,1750725471,13895.108173509994,7.890020340004412,53053.0532172 2025-06-24,00:37:53.000,175,11081451,123805,0,1750725472,13895.07449195999,7.911167730002489,53053.074178560004 2025-06-24,00:37:54.000,175,11081456,123525,0,1750725473,13895.034074099989,7.868872949999059,53053.01828160001 2025-06-24,00:37:55.000,175,11081424,123525,0,1750725474,13894.993656239989,7.911167730002489,53053.01828160001 2025-06-24,00:37:56.000,175,11081447,124005,0,1750725475,13895.007128859994,7.932315120000567,53053.08116568 2025-06-24,00:37:57.000,175,11081433,123645,0,1750725476,13895.007128859994,7.90411860000313,53053.13706264001 2025-06-24,00:37:58.000,175,11081394,123285,0,1750725477,13894.980183619999,7.946413379999285,53053.08116568 2025-06-24,00:37:59.000,175,11081408,123645,0,1750725478,13894.899347899998,7.939364249999926,53053.10911416 2025-06-24,00:38:00.000,175,11081463,123525,0,1750725479,13894.845457419993,7.932315120000567,53053.095139920006 2025-06-24,00:38:01.000,175,11081451,123805,0,1750725480,13894.825248489993,7.9675607700046385,53053.095139920006 2025-06-24,00:38:02.000,175,11081444,123645,0,1750725481,13894.751149080003,8.009855550000793,53053.08815280001 2025-06-24,00:38:03.000,175,11081447,123844,0,1750725482,13894.697258599997,8.023953809999512,53053.095139920006 2025-06-24,00:38:04.000,175,11081466,123805,0,1750725483,13894.650104430002,8.066248590002942,53053.0532172 2025-06-24,00:38:05.000,175,11081444,123445,0,1750725484,13894.609686570002,8.045101200004865,53053.01828160001 2025-06-24,00:38:06.000,175,11081483,123765,0,1750725485,13894.582741329992,8.08034685000166,53052.94841040001 2025-06-24,00:38:07.000,175,11081475,123765,0,1750725486,13894.508641920002,8.108543369999097,53052.99732024001 2025-06-24,00:38:08.000,175,11081444,123485,0,1750725487,13894.468224060001,8.08034685000166,53052.976358880005 2025-06-24,00:38:09.000,175,11081483,123565,0,1750725488,13894.441278819992,8.066248590002942,53052.94841040001 2025-06-24,00:38:10.000,175,11081476,124005,0,1750725489,13894.380652029991,8.059199460003583,53052.927449040006 2025-06-24,00:38:11.000,175,11081418,123685,0,1750725490,13894.400860959991,8.045101200004865,53052.87155208001 2025-06-24,00:38:12.000,175,11081488,123325,0,1750725491,13894.387388340001,8.002806420001434,53052.88552632 2025-06-24,00:38:13.000,175,11081437,123565,0,1750725492,13894.387388340001,7.939364249999926,53052.857577840005 2025-06-24,00:38:14.000,175,11081473,123645,0,1750725493,13894.407597270001,7.9182168600018485,53052.82962936001 2025-06-24,00:38:15.000,175,11081406,123525,0,1750725494,13894.441278819992,7.897069470003771,53052.81565512 2025-06-24,00:38:16.000,175,11081519,123445,0,1750725495,13894.414333579996,7.897069470003771,53052.759758160006 2025-06-24,00:38:17.000,175,11081419,123445,0,1750725496,13894.461487749992,7.911167730002489,53052.82264224 2025-06-24,00:38:18.000,175,11081422,123045,0,1750725497,13894.555796089997,7.868872949999059,53052.78071952001 2025-06-24,00:38:19.000,175,11081491,123245,0,1750725498,13894.569268710002,7.868872949999059,53052.82962936001 2025-06-24,00:38:20.000,175,11081443,123165,0,1750725499,13894.582741329992,7.890020340004412,53052.82962936001 2025-06-24,00:38:21.000,175,11081418,122845,0,1750725500,13894.636631809997,7.932315120000567,53052.808668000005 2025-06-24,00:38:22.000,175,11081481,122725,0,1750725501,13894.656840739997,7.974609900003998,53052.78071952001 2025-06-24,00:38:23.000,175,11081468,122685,0,1750725502,13894.690522290002,7.9675607700046385,53052.80168088001 2025-06-24,00:38:24.000,175,11081388,122885,0,1750725503,13894.730940150002,8.03805206999823,53052.81565512 2025-06-24,00:38:25.000,175,11081430,123125,0,1750725504,13894.744412769993,8.073297720002302,53052.75277104001 2025-06-24,00:38:26.000,175,11081462,123165,0,1750725505,13894.764621699993,8.13673989000381,53052.78770664 2025-06-24,00:38:27.000,175,11081421,123045,0,1750725506,13894.751149080003,8.164936410001246,53052.79469376 2025-06-24,00:38:28.000,175,11081478,123565,0,1750725507,13894.825248489993,8.214280320004036,53052.80168088001 2025-06-24,00:38:29.000,175,11081491,123445,0,1750725508,13894.858930039998,8.256575100000191,53052.8436036 2025-06-24,00:38:30.000,175,11081435,123245,0,1750725509,13894.838721109998,8.27067335999891,53052.7737324 2025-06-24,00:38:31.000,175,11081405,123445,0,1750725510,13894.899347899998,8.3200172700017,53052.80168088001 2025-06-24,00:38:32.000,175,11081474,123805,0,1750725511,13894.865666349993,8.327066400001058,53052.79469376 2025-06-24,00:38:33.000,175,11081466,123885,0,1750725512,13894.899347899998,8.362312049997854,53052.82962936001 2025-06-24,00:38:34.000,175,11081491,123965,0,1750725513,13894.953238379989,8.397557700001926,53052.78770664 2025-06-24,00:38:35.000,175,11081413,124045,0,1750725514,13894.993656239989,8.418705090000003,53052.78071952001 2025-06-24,00:38:36.000,175,11081461,124165,0,1750725515,13895.013865169989,8.418705090000003,53052.79469376 2025-06-24,00:38:37.000,175,11081417,124285,0,1750725516,13895.047546719994,8.43985247999808,53052.85059072001 2025-06-24,00:38:38.000,175,11081427,124645,0,1750725517,13895.05428302999,8.453950740004075,53052.857577840005 2025-06-24,00:38:39.000,175,11081483,124965,0,1750725518,13895.067755649994,8.43985247999808,53052.8436036 2025-06-24,00:38:40.000,175,11081471,124725,0,1750725519,13895.067755649994,8.482147260001511,53052.857577840005 2025-06-24,00:38:41.000,175,11081422,124685,0,1750725520,13895.061019339999,8.517392909998307,53052.79469376 2025-06-24,00:38:42.000,175,11081472,124565,0,1750725521,13895.07449195999,8.53854030000366,53052.79469376 2025-06-24,00:38:43.000,175,11081488,124205,0,1750725522,13895.05428302999,8.503294649999589,53052.79469376 2025-06-24,00:38:44.000,175,11081442,124005,0,1750725523,13895.047546719994,8.468049000002793,53052.7737324 2025-06-24,00:38:45.000,175,11081439,124045,0,1750725524,13895.027337789994,8.468049000002793,53052.759758160006 2025-06-24,00:38:46.000,175,11081450,123805,0,1750725525,13895.013865169989,8.460999870003434,53052.70386120001 2025-06-24,00:38:47.000,175,11081427,123605,0,1750725526,13895.013865169989,8.460999870003434,53052.79469376 2025-06-24,00:38:48.000,175,11081425,123525,0,1750725527,13895.000392549999,8.446901610004716,53052.78071952001 2025-06-24,00:38:49.000,175,11081424,123525,0,1750725528,13894.966710999994,8.425754219999362,53052.759758160006 2025-06-24,00:38:50.000,175,11081464,123205,0,1750725529,13894.872402659988,8.36936118000449,53052.78071952001 2025-06-24,00:38:51.000,175,11081390,123085,0,1750725530,13894.818512179998,8.376410310003848,53052.80168088001 2025-06-24,00:38:52.000,175,11081403,122925,0,1750725531,13894.811775869988,8.411655960000644,53052.81565512 2025-06-24,00:38:53.000,175,11081445,123005,0,1750725532,13894.710731220002,8.348213789999136,53052.78071952001 2025-06-24,00:38:54.000,175,11081406,122765,0,1750725533,13894.710731220002,8.298869880003622,53052.75277104001 2025-06-24,00:38:55.000,175,11081417,123045,0,1750725534,13894.656840739997,8.298869880003622,53052.74578392 2025-06-24,00:38:56.000,175,11081444,123045,0,1750725535,13894.569268710002,8.277722489998268,53052.759758160006 2025-06-24,00:38:57.000,175,11081463,123245,0,1750725536,13894.522114539992,8.26362422999955,53052.65495136 2025-06-24,00:38:58.000,175,11081411,123365,0,1750725537,13894.495169299997,8.235427710002114,53052.689886960005 2025-06-24,00:38:59.000,175,11081439,123245,0,1750725538,13894.441278819992,8.207231190004677,53052.66193848001 2025-06-24,00:39:00.000,175,11081438,123205,0,1750725539,13894.367179410001,8.157887280001887,53052.67591272 2025-06-24,00:39:01.000,175,11081420,123485,0,1750725540,13894.313288929996,8.186083799999324,53052.67591272 2025-06-24,00:39:02.000,175,11081424,123405,0,1750725541,13894.30655262,8.143789020003169,53052.6689256 2025-06-24,00:39:03.000,175,11081471,123005,0,1750725542,13894.272871069996,8.150838150002528,53052.5990544 2025-06-24,00:39:04.000,175,11081417,123125,0,1750725543,13894.21898058999,8.143789020003169,53052.592067280006 2025-06-24,00:39:05.000,175,11081391,123125,0,1750725544,13894.212244279996,8.171985540000605,53052.60604152 2025-06-24,00:39:06.000,175,11081475,123085,0,1750725545,13894.14488118,8.186083799999324,53052.55014456 2025-06-24,00:39:07.000,175,11081437,122965,0,1750725546,13894.09772700999,8.193132929998683,53052.53617032001 2025-06-24,00:39:08.000,175,11081433,123005,0,1750725547,13894.05730914999,8.207231190004677,53052.51520896001 2025-06-24,00:39:09.000,175,11081455,123005,0,1750725548,13894.030363909995,8.256575100000191,53052.48027336 2025-06-24,00:39:10.000,175,11081460,123045,0,1750725549,13894.0236276,8.298869880003622,53052.473286240005 2025-06-24,00:39:11.000,175,11081366,123005,0,1750725550,13893.96300081,8.305919010002981,53052.48027336 2025-06-24,00:39:12.000,175,11081381,123045,0,1750725551,13893.95626449999,8.334115530000417,53052.459312 2025-06-24,00:39:13.000,175,11081447,123045,0,1750725552,13893.98320974,8.291820750004263,53052.43136352 2025-06-24,00:39:14.000,175,11081408,123245,0,1750725553,13893.92258295,8.334115530000417,53052.3894408 2025-06-24,00:39:15.000,175,11081382,122965,0,1750725554,13893.882165089999,8.383459440003207,53052.43136352 2025-06-24,00:39:16.000,175,11081408,123125,0,1750725555,13893.861956159999,8.348213789999136,53052.36149232 2025-06-24,00:39:17.000,175,11081439,123245,0,1750725556,13893.841747229999,8.305919010002981,53052.36847944001 2025-06-24,00:39:18.000,175,11081379,123445,0,1750725557,13893.814801989989,8.298869880003622,53052.39642792001 2025-06-24,00:39:19.000,175,11081429,123405,0,1750725558,13893.814801989989,8.179034669999965,53052.33354384 2025-06-24,00:39:20.000,175,11081423,123165,0,1750725559,13893.727229959994,8.157887280001887,53052.305595360005 2025-06-24,00:39:21.000,175,11081464,123125,0,1750725560,13893.713757339989,8.13673989000381,53052.305595360005 2025-06-24,00:39:22.000,175,11081388,123325,0,1750725561,13893.707021029993,8.108543369999097,53052.31258248 2025-06-24,00:39:23.000,175,11081403,122925,0,1750725562,13893.653130549988,8.045101200004865,53052.29162112 2025-06-24,00:39:24.000,175,11081431,123205,0,1750725563,13893.632921619988,8.03100293999887,53052.24271128 2025-06-24,00:39:25.000,175,11081416,123205,0,1750725564,13893.626185309993,7.981659030003357,53052.24271128 2025-06-24,00:39:26.000,175,11081393,123005,0,1750725565,13893.585767449993,7.932315120000567,53052.27764688001 2025-06-24,00:39:27.000,175,11081412,123005,0,1750725566,13893.545349589993,7.960511639998003,53052.2147628 2025-06-24,00:39:28.000,175,11081393,123205,0,1750725567,13893.464513869993,7.974609900003998,53052.17284008 2025-06-24,00:39:29.000,175,11081416,122965,0,1750725568,13893.484722799993,7.9675607700046385,53052.207775680006 2025-06-24,00:39:30.000,175,11081363,123005,0,1750725569,13893.437568629997,7.981659030003357,53052.1448916 2025-06-24,00:39:31.000,175,11081407,123085,0,1750725570,13893.430832320002,7.995757290002075,53052.186814320004 2025-06-24,00:39:32.000,175,11081365,123005,0,1750725571,13893.376941839997,8.08034685000166,53052.15187872 2025-06-24,00:39:33.000,175,11081360,122965,0,1750725572,13893.349996600002,8.094445110000379,53052.17284008 2025-06-24,00:39:34.000,175,11081416,123005,0,1750725573,13893.269160880001,8.12969076000445,53052.137904480005 2025-06-24,00:39:35.000,175,11081371,123165,0,1750725574,13893.222006709992,8.214280320004036,53052.11694312 2025-06-24,00:39:36.000,175,11081372,123365,0,1750725575,13893.208534090001,8.298869880003622,53052.13091736001 2025-06-24,00:39:37.000,175,11081355,123365,0,1750725576,13893.154643609996,8.341164659999777,53052.09598176 2025-06-24,00:39:38.000,175,11081406,123365,0,1750725577,13893.120962059991,8.383459440003207,53052.040084800006 2025-06-24,00:39:39.000,175,11081387,123365,0,1750725578,13893.10748944,8.418705090000003,53052.040084800006 2025-06-24,00:39:40.000,175,11081370,123445,0,1750725579,13893.00644479,8.475098130002152,53052.068033280004 2025-06-24,00:39:41.000,175,11081402,123325,0,1750725580,13893.02665372,8.475098130002152,53052.04707192 2025-06-24,00:39:42.000,175,11081452,123725,0,1750725581,13893.00644479,8.460999870003434,53051.99816208 2025-06-24,00:39:43.000,175,11081356,123205,0,1750725582,13893.01991740999,8.482147260001511,53052.02611056 2025-06-24,00:39:44.000,175,11081385,123645,0,1750725583,13892.98623586,8.468049000002793,53051.921303760006 2025-06-24,00:39:45.000,175,11081371,123445,0,1750725584,13892.945818,8.503294649999589,53051.96322648001 2025-06-24,00:39:46.000,175,11081415,123445,0,1750725585,13892.952554309995,8.48919639000087,53051.91431664001 2025-06-24,00:39:47.000,175,11081383,123285,0,1750725586,13892.91887275999,8.453950740004075,53051.91431664001 2025-06-24,00:39:48.000,175,11081336,123605,0,1750725587,13892.871718589995,8.49624552000023,53051.91431664001 2025-06-24,00:39:49.000,175,11081456,123245,0,1750725588,13892.831300729995,8.446901610004716,53051.81649696 2025-06-24,00:39:50.000,175,11081378,123325,0,1750725589,13892.72351977,8.475098130002152,53051.78854848 2025-06-24,00:39:51.000,175,11081351,123405,0,1750725590,13892.662892979999,8.48919639000087,53051.78854848 2025-06-24,00:39:52.000,175,11081426,123325,0,1750725591,13892.595529879989,8.524442039997666,53051.76758712 2025-06-24,00:39:53.000,175,11081374,123365,0,1750725592,13892.514694159989,8.510343779998948,53051.74662576001 2025-06-24,00:39:54.000,175,11081382,123445,0,1750725593,13892.440594749998,8.552638560002379,53051.78854848 2025-06-24,00:39:55.000,175,11081324,123405,0,1750725594,13892.406913199993,8.517392909998307,53051.72566440001 2025-06-24,00:39:56.000,175,11081399,123605,0,1750725595,13892.339550099998,8.517392909998307,53051.66976744 2025-06-24,00:39:57.000,175,11081409,123405,0,1750725596,13892.258714379997,8.53854030000366,53051.66976744 2025-06-24,00:39:58.000,175,11081402,123565,0,1750725597,13892.144197109992,8.566736820001097,53051.67675456001 2025-06-24,00:39:59.000,175,11081416,123565,0,1750725598,13892.090306630002,8.559687690001738,53051.61387048 2025-06-24,00:40:00.000,175,11081370,123565,0,1750725599,13892.036416149997,8.53854030000366,53051.537012160006 2025-06-24,00:40:01.000,175,11081360,123525,0,1750725600,13891.948844120001,8.580835079999815,53051.516050800004 2025-06-24,00:40:02.000,175,11081355,123645,0,1750725601,13891.928635190001,8.609031600004528,53051.537012160006 2025-06-24,00:40:03.000,175,11081422,123565,0,1750725602,13891.928635190001,8.594933339998533,53051.50207656 2025-06-24,00:40:04.000,175,11081383,123485,0,1750725603,13891.955580429996,8.601982469997893,53051.46015384001 2025-06-24,00:40:05.000,175,11081371,123844,0,1750725604,13891.982525669991,8.609031600004528,53051.50906368001 2025-06-24,00:40:06.000,175,11081351,123525,0,1750725605,13892.036416149997,8.53854030000366,53051.49508944 2025-06-24,00:40:07.000,175,11081412,123765,0,1750725606,13892.049888770001,8.566736820001097,53051.467140960005 2025-06-24,00:40:08.000,175,11081388,123165,0,1750725607,13892.117251869997,8.552638560002379,53051.46015384001 2025-06-24,00:40:09.000,175,11081382,123405,0,1750725608,13892.117251869997,8.524442039997666,53051.45316672 2025-06-24,00:40:10.000,175,11081341,123445,0,1750725609,13892.204823899992,8.559687690001738,53051.46015384001 2025-06-24,00:40:11.000,175,11081372,123405,0,1750725610,13892.251978070002,8.503294649999589,53051.43919248001 2025-06-24,00:40:12.000,175,11081391,123844,0,1750725611,13892.278923309997,8.503294649999589,53051.4461796 2025-06-24,00:40:13.000,175,11081321,123685,0,1750725612,13892.285659619993,8.503294649999589,53051.35534704 2025-06-24,00:40:14.000,175,11081370,123365,0,1750725613,13892.319341169998,8.475098130002152,53051.39028264001 2025-06-24,00:40:15.000,175,11081376,123565,0,1750725614,13892.353022719988,8.468049000002793,53051.41124400001 2025-06-24,00:40:16.000,175,11081358,123365,0,1750725615,13892.353022719988,8.510343779998948,53051.418231120006 2025-06-24,00:40:17.000,175,11081358,123605,0,1750725616,13892.406913199993,8.475098130002152,53051.41124400001 2025-06-24,00:40:18.000,175,11081357,124005,0,1750725617,13892.366495339993,8.482147260001511,53051.43220536 2025-06-24,00:40:19.000,175,11081425,123844,0,1750725618,13892.386704269993,8.517392909998307,53051.418231120006 2025-06-24,00:40:20.000,175,11081318,123645,0,1750725619,13892.305868549993,8.48919639000087,53051.3763084 2025-06-24,00:40:21.000,175,11081344,123525,0,1750725620,13892.292395930002,8.53854030000366,53051.369321280006 2025-06-24,00:40:22.000,175,11081377,123645,0,1750725621,13892.198087589997,8.53854030000366,53051.3763084 2025-06-24,00:40:23.000,175,11081375,123445,0,1750725622,13892.157669729997,8.559687690001738,53051.38329552 2025-06-24,00:40:24.000,175,11081353,123685,0,1750725623,13892.103779249992,8.552638560002379,53051.397269760004 2025-06-24,00:40:25.000,175,11081368,123685,0,1750725624,13892.036416149997,8.637228120001964,53051.348359920004 2025-06-24,00:40:26.000,175,11081360,123685,0,1750725625,13891.975789359996,8.609031600004528,53051.32041144001 2025-06-24,00:40:27.000,175,11081341,123485,0,1750725626,13891.955580429996,8.651326380000683,53051.41124400001 2025-06-24,00:40:28.000,175,11081363,123925,0,1750725627,13891.90842626,8.658375510000042,53051.39028264001 2025-06-24,00:40:29.000,175,11081330,123885,0,1750725628,13891.90842626,8.644277250001323,53051.34137280001 2025-06-24,00:40:30.000,175,11081326,123805,0,1750725629,13891.84106315999,8.609031600004528,53051.3064372 2025-06-24,00:40:31.000,175,11081317,123925,0,1750725630,13891.861272089991,8.609031600004528,53051.27848872 2025-06-24,00:40:32.000,175,11081342,123844,0,1750725631,13891.88821733,8.503294649999589,53051.24355312001 2025-06-24,00:40:33.000,175,11081358,124085,0,1750725632,13891.881481019991,8.503294649999589,53051.28547584 2025-06-24,00:40:34.000,175,11081320,124085,0,1750725633,13891.894953639996,8.482147260001511,53051.250540240006 2025-06-24,00:40:35.000,175,11081322,124125,0,1750725634,13891.948844120001,8.460999870003434,53051.26451448 2025-06-24,00:40:36.000,175,11081366,124285,0,1750725635,13891.915162569996,8.411655960000644,53051.229578880004 2025-06-24,00:40:37.000,175,11081366,124285,0,1750725636,13891.928635190001,8.390508570002567,53051.22259176001 2025-06-24,00:40:38.000,175,11081374,124525,0,1750725637,13891.982525669991,8.390508570002567,53051.22259176001 2025-06-24,00:40:39.000,175,11081364,124325,0,1750725638,13891.948844120001,8.348213789999136,53051.18765616 2025-06-24,00:40:40.000,175,11081390,124285,0,1750725639,13891.982525669991,8.355262919998495,53051.180669040004 2025-06-24,00:40:41.000,175,11081351,124565,0,1750725640,13891.928635190001,8.355262919998495,53051.18765616 2025-06-24,00:40:42.000,175,11081308,124725,0,1750725641,13891.915162569996,8.376410310003848,53051.19464328001 2025-06-24,00:40:43.000,175,11081374,124445,0,1750725642,13891.881481019991,8.390508570002567,53051.180669040004 2025-06-24,00:40:44.000,175,11081326,124805,0,1750725643,13891.834326849996,8.418705090000003,53051.12477208001 2025-06-24,00:40:45.000,175,11081322,124285,0,1750725644,13891.76022743999,8.404606830001285,53051.131759200005 2025-06-24,00:40:46.000,175,11081403,124405,0,1750725645,13891.733282199995,8.411655960000644,53051.15970768 2025-06-24,00:40:47.000,175,11081345,124245,0,1750725646,13891.72654589,8.390508570002567,53051.1666948 2025-06-24,00:40:48.000,175,11081368,124125,0,1750725647,13891.69960064999,8.376410310003848,53051.11778496 2025-06-24,00:40:49.000,175,11081362,123965,0,1750725648,13891.67939171999,8.376410310003848,53051.0968236 2025-06-24,00:40:50.000,175,11081345,124005,0,1750725649,13891.70633696,8.341164659999777,53051.11079784 2025-06-24,00:40:51.000,175,11081385,123844,0,1750725650,13891.713073269995,8.31296814000234,53051.012978160004 2025-06-24,00:40:52.000,175,11081285,123844,0,1750725651,13891.753491129995,8.277722489998268,53051.11778496 2025-06-24,00:40:53.000,175,11081346,123805,0,1750725652,13891.82759054,8.256575100000191,53051.10381072001 2025-06-24,00:40:54.000,175,11081329,124005,0,1750725653,13891.921898879991,8.186083799999324,53051.0968236 2025-06-24,00:40:55.000,175,11081358,124085,0,1750725654,13891.995998289996,8.164936410001246,53051.061888000004 2025-06-24,00:40:56.000,175,11081413,124325,0,1750725655,13892.049888770001,8.108543369999097,53051.05490088001 2025-06-24,00:40:57.000,175,11081337,124165,0,1750725656,13892.150933420002,8.045101200004865,53051.082849360006 2025-06-24,00:40:58.000,175,11081371,124245,0,1750725657,13892.265450689993,8.073297720002302,53051.13874632 2025-06-24,00:40:59.000,175,11081384,124325,0,1750725658,13892.319341169998,8.073297720002302,53051.15970768 2025-06-24,00:41:00.000,175,11081389,124365,0,1750725659,13892.379967959998,8.101494239999738,53051.11079784 2025-06-24,00:41:01.000,175,11081358,124645,0,1750725660,13892.440594749998,8.115592499998456,53051.11079784 2025-06-24,00:41:02.000,175,11081351,124405,0,1750725661,13892.460803679998,8.171985540000605,53051.180669040004 2025-06-24,00:41:03.000,175,11081327,124845,0,1750725662,13892.454067369988,8.249525970000832,53051.15970768 2025-06-24,00:41:04.000,175,11081344,124485,0,1750725663,13892.440594749998,8.348213789999136,53051.131759200005 2025-06-24,00:41:05.000,175,11081366,124485,0,1750725664,13892.420385819998,8.418705090000003,53051.13874632 2025-06-24,00:41:06.000,175,11081342,124125,0,1750725665,13892.406913199993,8.48919639000087,53051.12477208001 2025-06-24,00:41:07.000,175,11081340,124085,0,1750725666,13892.339550099998,8.573785950000456,53051.14573344 2025-06-24,00:41:08.000,175,11081318,124005,0,1750725667,13892.299132239998,8.686572030004754,53051.10381072001 2025-06-24,00:41:09.000,175,11081315,123844,0,1750725668,13892.258714379997,8.764112459997705,53051.12477208001 2025-06-24,00:41:10.000,175,11081336,123725,0,1750725669,13892.238505449997,8.799358110001776,53051.10381072001 2025-06-24,00:41:11.000,175,11081373,123525,0,1750725670,13892.144197109992,8.848702020004566,53051.11079784 2025-06-24,00:41:12.000,175,11081367,123685,0,1750725671,13892.144197109992,8.841652889997931,53051.11778496 2025-06-24,00:41:13.000,175,11081351,123485,0,1750725672,13892.083570319992,8.855751150003925,53051.15272056001 2025-06-24,00:41:14.000,175,11081348,123685,0,1750725673,13892.070097700001,8.820505499999854,53051.10381072001 2025-06-24,00:41:15.000,175,11081358,123245,0,1750725674,13892.103779249992,8.785259850003058,53051.10381072001 2025-06-24,00:41:16.000,175,11081366,122925,0,1750725675,13892.083570319992,8.806407240001136,53051.10381072001 2025-06-24,00:41:17.000,175,11081401,123245,0,1750725676,13892.097042939997,8.728866810000909,53051.08983648 2025-06-24,00:41:18.000,175,11081370,122965,0,1750725677,13892.117251869997,8.686572030004754,53051.131759200005 2025-06-24,00:41:19.000,175,11081387,122925,0,1750725678,13892.150933420002,8.679522899998119,53051.18765616 2025-06-24,00:41:20.000,175,11081367,122965,0,1750725679,13892.191351280002,8.67247376999876,53051.07586224001 2025-06-24,00:41:21.000,175,11081410,123045,0,1750725680,13892.198087589997,8.616080730003887,53051.13874632 2025-06-24,00:41:22.000,175,11081364,123365,0,1750725681,13892.177878659997,8.559687690001738,53051.17368192001 2025-06-24,00:41:23.000,175,11081343,123485,0,1750725682,13892.191351280002,8.566736820001097,53051.18765616 2025-06-24,00:41:24.000,175,11081379,123165,0,1750725683,13892.184614969992,8.53854030000366,53051.17368192001 2025-06-24,00:41:25.000,175,11081365,123405,0,1750725684,13892.171142350002,8.482147260001511,53051.17368192001 2025-06-24,00:41:26.000,175,11081376,123525,0,1750725685,13892.137460799997,8.531491170004301,53051.15272056001 2025-06-24,00:41:27.000,175,11081309,123685,0,1750725686,13892.103779249992,8.517392909998307,53051.131759200005 2025-06-24,00:41:28.000,175,11081371,123965,0,1750725687,13892.083570319992,8.510343779998948,53051.11778496 2025-06-24,00:41:29.000,175,11081399,123685,0,1750725688,13892.043152459992,8.559687690001738,53051.08983648 2025-06-24,00:41:30.000,175,11081369,123765,0,1750725689,13891.989261980001,8.54558943000302,53051.11778496 2025-06-24,00:41:31.000,175,11081363,123725,0,1750725690,13891.90842626,8.594933339998533,53051.04791376 2025-06-24,00:41:32.000,175,11081348,123645,0,1750725691,13891.84779947,8.616080730003887,53051.15272056001 2025-06-24,00:41:33.000,175,11081381,123685,0,1750725692,13891.80064529999,8.644277250001323,53051.10381072001 2025-06-24,00:41:34.000,175,11081397,123844,0,1750725693,13891.82759054,8.693621160004113,53051.11079784 2025-06-24,00:41:35.000,175,11081324,123965,0,1750725694,13891.76696375,8.728866810000909,53051.05490088001 2025-06-24,00:41:36.000,175,11081327,124005,0,1750725695,13891.773700059995,8.750014199998986,53051.13874632 2025-06-24,00:41:37.000,175,11081357,124085,0,1750725696,13891.71980957999,8.785259850003058,53051.06887512 2025-06-24,00:41:38.000,175,11081323,124045,0,1750725697,13891.72654589,8.813456370000495,53051.0968236 2025-06-24,00:41:39.000,175,11081309,124245,0,1750725698,13891.733282199995,8.820505499999854,53051.061888000004 2025-06-24,00:41:40.000,175,11081377,123965,0,1750725699,13891.76022743999,8.792308980002417,53051.033939520006 2025-06-24,00:41:41.000,175,11081372,124165,0,1750725700,13891.78043636999,8.862800280003285,53051.061888000004 2025-06-24,00:41:42.000,175,11081281,124325,0,1750725701,13891.78717268,8.876898540002003,53051.05490088001 2025-06-24,00:41:43.000,175,11081351,124405,0,1750725702,13891.84106315999,8.848702020004566,53051.033939520006 2025-06-24,00:41:44.000,175,11081328,124485,0,1750725703,13891.88821733,8.841652889997931,53051.033939520006 2025-06-24,00:41:45.000,175,11081375,124125,0,1750725704,13891.948844120001,8.848702020004566,53051.04092664 2025-06-24,00:41:46.000,175,11081367,124205,0,1750725705,13891.995998289996,8.876898540002003,53051.012978160004 2025-06-24,00:41:47.000,175,11081357,124165,0,1750725706,13892.063361389992,8.862800280003285,53050.99900392 2025-06-24,00:41:48.000,175,11081328,124245,0,1750725707,13892.110515560002,8.827554629999213,53051.033939520006 2025-06-24,00:41:49.000,175,11081341,124405,0,1750725708,13892.164406039992,8.813456370000495,53050.98502968001 2025-06-24,00:41:50.000,175,11081353,124605,0,1750725709,13892.245241759992,8.764112459997705,53051.033939520006 2025-06-24,00:41:51.000,175,11081355,124445,0,1750725710,13892.258714379997,8.757063329998346,53051.00599104001 2025-06-24,00:41:52.000,175,11081336,124285,0,1750725711,13892.319341169998,8.742965069999627,53051.04791376 2025-06-24,00:41:53.000,175,11081398,124365,0,1750725712,13892.319341169998,8.686572030004754,53051.05490088001 2025-06-24,00:41:54.000,175,11081371,124565,0,1750725713,13892.272187000002,8.700670290003472,53051.10381072001 2025-06-24,00:41:55.000,175,11081346,124485,0,1750725714,13892.319341169998,8.707719420002832,53051.12477208001 2025-06-24,00:41:56.000,175,11081282,124325,0,1750725715,13892.305868549993,8.651326380000683,53051.14573344 2025-06-24,00:41:57.000,175,11081376,124005,0,1750725716,13892.292395930002,8.630178990002605,53051.15970768 2025-06-24,00:41:58.000,175,11081357,124205,0,1750725717,13892.231769140002,8.67247376999876,53051.11778496 2025-06-24,00:41:59.000,175,11081331,124445,0,1750725718,13892.171142350002,8.693621160004113,53051.15272056001 2025-06-24,00:42:00.000,175,11081394,124245,0,1750725719,13892.110515560002,8.6654246399994,53051.131759200005 2025-06-24,00:42:01.000,175,11081387,124205,0,1750725720,13892.049888770001,8.616080730003887,53051.22259176001 2025-06-24,00:42:02.000,175,11081362,124405,0,1750725721,13891.995998289996,8.651326380000683,53051.19464328001 2025-06-24,00:42:03.000,175,11081357,124285,0,1750725722,13891.894953639996,8.686572030004754,53051.19464328001 2025-06-24,00:42:04.000,175,11081419,124125,0,1750725723,13891.854535779996,8.707719420002832,53051.11778496 2025-06-24,00:42:05.000,175,11081337,124045,0,1750725724,13891.76022743999,8.700670290003472,53051.15272056001 2025-06-24,00:42:06.000,175,11081401,124085,0,1750725725,13891.70633696,8.71476855000219,53051.229578880004 2025-06-24,00:42:07.000,175,11081351,124125,0,1750725726,13891.61876492999,8.750014199998986,53051.18765616 2025-06-24,00:42:08.000,175,11081344,124125,0,1750725727,13891.591819689995,8.750014199998986,53051.1666948 2025-06-24,00:42:09.000,175,11081307,124005,0,1750725728,13891.55813813999,8.750014199998986,53051.18765616 2025-06-24,00:42:10.000,175,11081386,124005,0,1750725729,13891.571610759995,8.735915940000268,53051.1666948 2025-06-24,00:42:11.000,175,11081369,124125,0,1750725730,13891.57834706999,8.72181768000155,53051.15272056001 2025-06-24,00:42:12.000,175,11081358,124005,0,1750725731,13891.58508338,8.728866810000909,53051.13874632 2025-06-24,00:42:13.000,175,11081321,124045,0,1750725732,13891.63897385999,8.686572030004754,53051.14573344 2025-06-24,00:42:14.000,175,11081328,124245,0,1750725733,13891.63897385999,8.71476855000219,53051.13874632 2025-06-24,00:42:15.000,175,11081330,123965,0,1750725734,13891.70633696,8.67247376999876,53051.21560464 2025-06-24,00:42:16.000,175,11081310,124005,0,1750725735,13891.76022743999,8.658375510000042,53051.15970768 2025-06-24,00:42:17.000,175,11081289,123965,0,1750725736,13891.82759054,8.651326380000683,53051.11778496 2025-06-24,00:42:18.000,175,11081360,124005,0,1750725737,13891.901689949991,8.616080730003887,53051.15970768 2025-06-24,00:42:19.000,175,11081369,123844,0,1750725738,13891.928635190001,8.566736820001097,53051.131759200005 2025-06-24,00:42:20.000,175,11081311,124165,0,1750725739,13891.995998289996,8.566736820001097,53051.15272056001 2025-06-24,00:42:21.000,175,11081358,123965,0,1750725740,13892.049888770001,8.517392909998307,53051.11778496 2025-06-24,00:42:22.000,175,11081334,123844,0,1750725741,13892.103779249992,8.517392909998307,53051.15970768 2025-06-24,00:42:23.000,175,11081328,123925,0,1750725742,13892.123988179992,8.460999870003434,53051.17368192001 2025-06-24,00:42:24.000,175,11081340,123485,0,1750725743,13892.164406039992,8.468049000002793,53051.17368192001 2025-06-24,00:42:25.000,175,11081319,123725,0,1750725744,13892.123988179992,8.468049000002793,53051.20861752 2025-06-24,00:42:26.000,175,11081315,123765,0,1750725745,13892.144197109992,8.425754219999362,53051.13874632 2025-06-24,00:42:27.000,175,11081346,123725,0,1750725746,13892.137460799997,8.425754219999362,53051.0968236 2025-06-24,00:42:28.000,175,11081317,123645,0,1750725747,13892.097042939997,8.432803349998721,53051.0968236 2025-06-24,00:42:29.000,175,11081322,123725,0,1750725748,13892.103779249992,8.425754219999362,53051.10381072001 2025-06-24,00:42:30.000,175,11081361,123685,0,1750725749,13892.083570319992,8.3200172700017,53051.08983648 2025-06-24,00:42:31.000,175,11081341,123605,0,1750725750,13892.049888770001,8.348213789999136,53051.15272056001 2025-06-24,00:42:32.000,175,11081341,123645,0,1750725751,13891.995998289996,8.376410310003848,53051.082849360006 2025-06-24,00:42:33.000,175,11081389,123685,0,1750725752,13891.989261980001,8.397557700001926,53051.0968236 2025-06-24,00:42:34.000,175,11081328,123565,0,1750725753,13891.928635190001,8.446901610004716,53051.0968236 2025-06-24,00:42:35.000,175,11081338,123605,0,1750725754,13891.901689949991,8.355262919998495,53051.061888000004 2025-06-24,00:42:36.000,175,11081331,123645,0,1750725755,13891.881481019991,8.383459440003207,53051.0968236 2025-06-24,00:42:37.000,175,11081364,123525,0,1750725756,13891.921898879991,8.36936118000449,53051.061888000004 2025-06-24,00:42:38.000,175,11081362,123645,0,1750725757,13891.962316739991,8.327066400001058,53051.05490088001 2025-06-24,00:42:39.000,175,11081364,123685,0,1750725758,13891.928635190001,8.334115530000417,53051.04791376 2025-06-24,00:42:40.000,175,11081315,123725,0,1750725759,13892.016207219996,8.291820750004263,53051.02695240001 2025-06-24,00:42:41.000,175,11081362,123645,0,1750725760,13892.063361389992,8.284771620004904,53050.9920168 2025-06-24,00:42:42.000,175,11081328,123325,0,1750725761,13892.177878659997,8.298869880003622,53051.061888000004 2025-06-24,00:42:43.000,175,11081360,123645,0,1750725762,13892.198087589997,8.305919010002981,53050.99900392 2025-06-24,00:42:44.000,175,11081291,123725,0,1750725763,13892.299132239998,8.291820750004263,53051.02695240001 2025-06-24,00:42:45.000,175,11081301,123245,0,1750725764,13892.332813790003,8.284771620004904,53050.99900392 2025-06-24,00:42:46.000,175,11081330,123405,0,1750725765,13892.353022719988,8.284771620004904,53051.05490088001 2025-06-24,00:42:47.000,175,11081352,123325,0,1750725766,13892.393440579988,8.327066400001058,53051.02695240001 2025-06-24,00:42:48.000,175,11081347,123565,0,1750725767,13892.386704269993,8.334115530000417,53051.08983648 2025-06-24,00:42:49.000,175,11081326,123365,0,1750725768,13892.467539989993,8.348213789999136,53051.08983648 2025-06-24,00:42:50.000,175,11081373,123205,0,1750725769,13892.427122129993,8.36936118000449,53051.0968236 2025-06-24,00:42:51.000,175,11081326,123245,0,1750725770,13892.400176889998,8.425754219999362,53051.131759200005 2025-06-24,00:42:52.000,175,11081347,123365,0,1750725771,13892.359759029998,8.446901610004716,53051.01996528 2025-06-24,00:42:53.000,175,11081313,123365,0,1750725772,13892.278923309997,8.432803349998721,53051.11079784 2025-06-24,00:42:54.000,175,11081349,123165,0,1750725773,13892.326077479993,8.460999870003434,53051.14573344 2025-06-24,00:42:55.000,175,11081311,123245,0,1750725774,13892.258714379997,8.425754219999362,53051.061888000004 2025-06-24,00:42:56.000,175,11081372,123365,0,1750725775,13892.251978070002,8.418705090000003,53051.0968236 2025-06-24,00:42:57.000,175,11081323,123245,0,1750725776,13892.204823899992,8.418705090000003,53051.11778496 2025-06-24,00:42:58.000,175,11081334,123245,0,1750725777,13892.177878659997,8.404606830001285,53051.11778496 2025-06-24,00:42:59.000,175,11081327,123205,0,1750725778,13892.137460799997,8.362312049997854,53051.08983648 2025-06-24,00:43:00.000,175,11081336,123125,0,1750725779,13892.110515560002,8.327066400001058,53051.10381072001 2025-06-24,00:43:01.000,175,11081335,123045,0,1750725780,13892.164406039992,8.164936410001246,53051.07586224001 2025-06-24,00:43:02.000,175,11081316,123045,0,1750725781,13892.137460799997,8.108543369999097,53051.06887512 2025-06-24,00:43:03.000,175,11081367,123365,0,1750725782,13892.150933420002,8.03100293999887,53051.033939520006 2025-06-24,00:43:04.000,175,11081345,123085,0,1750725783,13892.204823899992,8.016904680000152,53050.97105544 2025-06-24,00:43:05.000,175,11081303,123085,0,1750725784,13892.204823899992,8.023953809999512,53050.9920168 2025-06-24,00:43:06.000,175,11081358,123005,0,1750725785,13892.265450689993,7.932315120000567,53050.98502968001 2025-06-24,00:43:07.000,175,11081334,123205,0,1750725786,13892.278923309997,7.897069470003771,53050.9920168 2025-06-24,00:43:08.000,175,11081409,123045,0,1750725787,13892.312604860002,7.932315120000567,53050.964068320005 2025-06-24,00:43:09.000,175,11081317,123205,0,1750725788,13892.359759029998,7.939364249999926,53051.00599104001 2025-06-24,00:43:10.000,175,11081331,122925,0,1750725789,13892.440594749998,7.911167730002489,53050.915158480006 2025-06-24,00:43:11.000,175,11081340,122885,0,1750725790,13892.460803679998,7.953462509998644,53050.92913272 2025-06-24,00:43:12.000,175,11081345,123165,0,1750725791,13892.467539989993,7.995757290002075,53050.95009408 2025-06-24,00:43:13.000,175,11081325,123125,0,1750725792,13892.427122129993,8.045101200004865,53050.915158480006 2025-06-24,00:43:14.000,175,11081292,123045,0,1750725793,13892.467539989993,8.08034685000166,53051.00599104001 2025-06-24,00:43:15.000,175,11081333,123125,0,1750725794,13892.474276299989,8.122641629997815,53050.93611984001 2025-06-24,00:43:16.000,175,11081378,123285,0,1750725795,13892.467539989993,8.13673989000381,53050.99900392 2025-06-24,00:43:17.000,175,11081372,123125,0,1750725796,13892.454067369988,8.157887280001887,53050.98502968001 2025-06-24,00:43:18.000,175,11081387,123165,0,1750725797,13892.454067369988,8.214280320004036,53050.9920168 2025-06-24,00:43:19.000,175,11081344,123245,0,1750725798,13892.460803679998,8.235427710002114,53050.97804256 2025-06-24,00:43:20.000,175,11081359,123005,0,1750725799,13892.420385819998,8.298869880003622,53050.9920168 2025-06-24,00:43:21.000,175,11081315,123485,0,1750725800,13892.386704269993,8.298869880003622,53050.99900392 2025-06-24,00:43:22.000,175,11081380,123205,0,1750725801,13892.386704269993,8.298869880003622,53050.99900392 2025-06-24,00:43:23.000,175,11081365,123325,0,1750725802,13892.379967959998,8.298869880003622,53050.97105544 2025-06-24,00:43:24.000,175,11081324,123485,0,1750725803,13892.373231649988,8.31296814000234,53050.95009408 2025-06-24,00:43:25.000,175,11081362,123165,0,1750725804,13892.427122129993,8.327066400001058,53050.93611984001 2025-06-24,00:43:26.000,175,11081321,123565,0,1750725805,13892.413649509988,8.27067335999891,53050.97804256 2025-06-24,00:43:27.000,175,11081364,123525,0,1750725806,13892.393440579988,8.327066400001058,53050.97105544 2025-06-24,00:43:28.000,175,11081375,123205,0,1750725807,13892.400176889998,8.327066400001058,53050.97804256 2025-06-24,00:43:29.000,175,11081304,123245,0,1750725808,13892.460803679998,8.256575100000191,53050.98502968001 2025-06-24,00:43:30.000,175,11081372,123445,0,1750725809,13892.440594749998,8.277722489998268,53050.964068320005 2025-06-24,00:43:31.000,175,11081337,123205,0,1750725810,13892.494485229989,8.305919010002981,53051.033939520006 2025-06-24,00:43:32.000,175,11081365,123285,0,1750725811,13892.481012609998,8.214280320004036,53050.97105544 2025-06-24,00:43:33.000,175,11081414,123405,0,1750725812,13892.521430469998,8.256575100000191,53050.964068320005 2025-06-24,00:43:34.000,175,11081330,123005,0,1750725813,13892.501221539998,8.256575100000191,53050.99900392 2025-06-24,00:43:35.000,175,11081349,123445,0,1750725814,13892.507957849994,8.256575100000191,53051.033939520006 2025-06-24,00:43:36.000,175,11081391,123165,0,1750725815,13892.541639399999,8.26362422999955,53050.98502968001 2025-06-24,00:43:37.000,175,11081362,123125,0,1750725816,13892.548375709994,8.298869880003622,53051.033939520006 2025-06-24,00:43:38.000,175,11081404,123445,0,1750725817,13892.555112019989,8.291820750004263,53051.08983648 2025-06-24,00:43:39.000,175,11081381,123445,0,1750725818,13892.541639399999,8.327066400001058,53051.033939520006 2025-06-24,00:43:40.000,175,11081308,123565,0,1750725819,13892.507957849994,8.383459440003207,53051.04791376 2025-06-24,00:43:41.000,175,11081372,123365,0,1750725820,13892.534903089989,8.432803349998721,53051.06887512 2025-06-24,00:43:42.000,175,11081388,123485,0,1750725821,13892.521430469998,8.460999870003434,53051.01996528 2025-06-24,00:43:43.000,175,11081386,123605,0,1750725822,13892.474276299989,8.53854030000366,53051.04092664 2025-06-24,00:43:44.000,175,11081317,123485,0,1750725823,13892.447331059993,8.531491170004301,53051.012978160004 2025-06-24,00:43:45.000,175,11081285,123485,0,1750725824,13892.393440579988,8.573785950000456,53050.97105544 2025-06-24,00:43:46.000,175,11081404,123645,0,1750725825,13892.413649509988,8.651326380000683,53051.04092664 2025-06-24,00:43:47.000,175,11081374,123685,0,1750725826,13892.366495339993,8.693621160004113,53051.01996528 2025-06-24,00:43:48.000,175,11081365,123445,0,1750725827,13892.359759029998,8.700670290003472,53051.04791376 2025-06-24,00:43:49.000,175,11081349,123685,0,1750725828,13892.332813790003,8.72181768000155,53051.04092664 2025-06-24,00:43:50.000,175,11081378,123685,0,1750725829,13892.332813790003,8.72181768000155,53051.01996528 2025-06-24,00:43:51.000,175,11081347,123605,0,1750725830,13892.292395930002,8.785259850003058,53051.07586224001 2025-06-24,00:43:52.000,175,11081369,123485,0,1750725831,13892.258714379997,8.799358110001776,53051.00599104001 2025-06-24,00:43:53.000,175,11081383,123565,0,1750725832,13892.258714379997,8.820505499999854,53051.01996528 2025-06-24,00:43:54.000,175,11081366,123645,0,1750725833,13892.238505449997,8.820505499999854,53050.97105544 2025-06-24,00:43:55.000,175,11081364,124005,0,1750725834,13892.218296519997,8.841652889997931,53050.964068320005 2025-06-24,00:43:56.000,175,11081397,123805,0,1750725835,13892.218296519997,8.827554629999213,53051.02695240001 2025-06-24,00:43:57.000,175,11081348,123605,0,1750725836,13892.258714379997,8.792308980002417,53051.01996528 2025-06-24,00:43:58.000,175,11081330,123885,0,1750725837,13892.265450689993,8.806407240001136,53051.033939520006 2025-06-24,00:43:59.000,175,11081356,123725,0,1750725838,13892.326077479993,8.72181768000155,53051.012978160004 2025-06-24,00:44:00.000,175,11081343,123765,0,1750725839,13892.305868549993,8.707719420002832,53051.01996528 2025-06-24,00:44:01.000,175,11081344,124005,0,1750725840,13892.359759029998,8.700670290003472,53051.04092664 2025-06-24,00:44:02.000,175,11081311,123885,0,1750725841,13892.346286409993,8.651326380000683,53051.012978160004 2025-06-24,00:44:03.000,175,11081357,123844,0,1750725842,13892.373231649988,8.686572030004754,53050.9920168 2025-06-24,00:44:04.000,175,11081332,123805,0,1750725843,13892.393440579988,8.637228120001964,53050.9920168 2025-06-24,00:44:05.000,175,11081358,123925,0,1750725844,13892.420385819998,8.616080730003887,53051.02695240001 2025-06-24,00:44:06.000,175,11081328,123844,0,1750725845,13892.393440579988,8.728866810000909,53051.04092664 2025-06-24,00:44:07.000,175,11081304,124005,0,1750725846,13892.400176889998,8.71476855000219,53051.033939520006 2025-06-24,00:44:08.000,175,11081329,123885,0,1750725847,13892.460803679998,8.750014199998986,53051.0968236 2025-06-24,00:44:09.000,175,11081276,123805,0,1750725848,13892.460803679998,8.742965069999627,53051.02695240001 2025-06-24,00:44:10.000,175,11081390,124245,0,1750725849,13892.454067369988,8.785259850003058,53051.04791376 2025-06-24,00:44:11.000,175,11081338,124085,0,1750725850,13892.494485229989,8.750014199998986,53051.02695240001 2025-06-24,00:44:12.000,175,11081355,123925,0,1750725851,13892.494485229989,8.764112459997705,53051.04791376 2025-06-24,00:44:13.000,175,11081329,124045,0,1750725852,13892.528166779994,8.77116159000434,53051.04092664 2025-06-24,00:44:14.000,175,11081351,124005,0,1750725853,13892.501221539998,8.764112459997705,53051.02695240001 2025-06-24,00:44:15.000,175,11081340,124165,0,1750725854,13892.528166779994,8.757063329998346,53051.012978160004 2025-06-24,00:44:16.000,175,11081364,123965,0,1750725855,13892.467539989993,8.792308980002417,53051.02695240001 2025-06-24,00:44:17.000,175,11081323,123805,0,1750725856,13892.494485229989,8.728866810000909,53051.02695240001 2025-06-24,00:44:18.000,175,11081413,123645,0,1750725857,13892.447331059993,8.785259850003058,53051.06887512 2025-06-24,00:44:19.000,175,11081303,123844,0,1750725858,13892.427122129993,8.679522899998119,53050.99900392 2025-06-24,00:44:20.000,175,11081361,123965,0,1750725859,13892.427122129993,8.601982469997893,53051.04092664 2025-06-24,00:44:21.000,175,11081350,123685,0,1750725860,13892.413649509988,8.580835079999815,53051.082849360006 2025-06-24,00:44:22.000,175,11081358,123805,0,1750725861,13892.346286409993,8.524442039997666,53051.033939520006 2025-06-24,00:44:23.000,175,11081366,123925,0,1750725862,13892.353022719988,8.517392909998307,53051.02695240001 2025-06-24,00:44:24.000,175,11081357,124085,0,1750725863,13892.292395930002,8.49624552000023,53051.061888000004 2025-06-24,00:44:25.000,175,11081344,124125,0,1750725864,13892.272187000002,8.411655960000644,53051.00599104001 2025-06-24,00:44:26.000,175,11081364,123885,0,1750725865,13892.258714379997,8.390508570002567,53051.02695240001 2025-06-24,00:44:27.000,175,11081361,123885,0,1750725866,13892.218296519997,8.355262919998495,53051.05490088001 2025-06-24,00:44:28.000,175,11081355,123925,0,1750725867,13892.171142350002,8.355262919998495,53051.00599104001 2025-06-24,00:44:29.000,175,11081329,124005,0,1750725868,13892.198087589997,8.362312049997854,53051.02695240001 2025-06-24,00:44:30.000,175,11081335,124245,0,1750725869,13892.150933420002,8.36936118000449,53051.00599104001 2025-06-24,00:44:31.000,175,11081377,123965,0,1750725870,13892.103779249992,8.404606830001285,53051.01996528 2025-06-24,00:44:32.000,175,11081330,124085,0,1750725871,13892.029679840001,8.425754219999362,53050.98502968001 2025-06-24,00:44:33.000,175,11081346,123965,0,1750725872,13892.056625079997,8.460999870003434,53050.964068320005 2025-06-24,00:44:34.000,175,11081308,124125,0,1750725873,13892.049888770001,8.475098130002152,53050.97105544 2025-06-24,00:44:35.000,175,11081356,124085,0,1750725874,13891.995998289996,8.566736820001097,53050.90817136001 2025-06-24,00:44:36.000,175,11081345,123844,0,1750725875,13891.975789359996,8.616080730003887,53050.964068320005 2025-06-24,00:44:37.000,175,11081365,124485,0,1750725876,13891.962316739991,8.693621160004113,53050.9221456 2025-06-24,00:44:38.000,175,11081343,124325,0,1750725877,13891.915162569996,8.735915940000268,53050.90118424 2025-06-24,00:44:39.000,175,11081355,124285,0,1750725878,13891.915162569996,8.813456370000495,53050.88022288 2025-06-24,00:44:40.000,175,11081381,124085,0,1750725879,13891.854535779996,8.933291580004152,53050.915158480006 2025-06-24,00:44:41.000,175,11081316,124245,0,1750725880,13891.84106315999,8.926242450004793,53050.915158480006 2025-06-24,00:44:42.000,175,11081287,124205,0,1750725881,13891.881481019991,8.933291580004152,53050.93611984001 2025-06-24,00:44:43.000,175,11081345,124365,0,1750725882,13891.881481019991,8.933291580004152,53050.94310696 2025-06-24,00:44:44.000,175,11081354,124125,0,1750725883,13891.90842626,8.876898540002003,53050.90118424 2025-06-24,00:44:45.000,175,11081325,123965,0,1750725884,13891.874744709996,8.89804593000008,53050.866248640006 2025-06-24,00:44:46.000,175,11081345,124325,0,1750725885,13891.942107809991,8.855751150003925,53050.93611984001 2025-06-24,00:44:47.000,175,11081288,124165,0,1750725886,13891.975789359996,8.848702020004566,53050.95708120001 2025-06-24,00:44:48.000,175,11081345,124125,0,1750725887,13891.982525669991,8.77116159000434,53050.894197120004 2025-06-24,00:44:49.000,175,11081326,124565,0,1750725888,13891.969053050001,8.71476855000219,53050.845287280004 2025-06-24,00:44:50.000,175,11081278,124365,0,1750725889,13891.969053050001,8.693621160004113,53050.845287280004 2025-06-24,00:44:51.000,175,11081348,123965,0,1750725890,13891.995998289996,8.679522899998119,53050.894197120004 2025-06-24,00:44:52.000,175,11081312,124485,0,1750725891,13891.942107809991,8.686572030004754,53050.915158480006 2025-06-24,00:44:53.000,175,11081399,124005,0,1750725892,13891.915162569996,8.686572030004754,53050.90118424 2025-06-24,00:44:54.000,175,11081345,124245,0,1750725893,13891.901689949991,8.72181768000155,53050.80336456 2025-06-24,00:44:55.000,175,11081327,124165,0,1750725894,13891.881481019991,8.728866810000909,53050.845287280004 2025-06-24,00:44:56.000,175,11081381,124445,0,1750725895,13891.76696375,8.778210720003699,53050.87323576 2025-06-24,00:44:57.000,175,11081293,124325,0,1750725896,13891.74001850999,8.841652889997931,53050.81733880001 2025-06-24,00:44:58.000,175,11081320,124125,0,1750725897,13891.67939171999,8.876898540002003,53050.82432592 2025-06-24,00:44:59.000,175,11081367,124325,0,1750725898,13891.56487445,8.933291580004152,53050.87323576 2025-06-24,00:45:00.000,175,11081286,124325,0,1750725899,13891.53792920999,8.961488100001588,53050.85926152001 2025-06-24,00:45:01.000,175,11081352,124245,0,1750725900,13891.470566109994,9.003782879997743,53050.8522744 2025-06-24,00:45:02.000,175,11081376,124125,0,1750725901,13891.443620869999,9.024930270003097,53050.83830016001 2025-06-24,00:45:03.000,175,11081368,124205,0,1750725902,13891.389730389994,9.046077660001174,53050.747467600006 2025-06-24,00:45:04.000,175,11081322,124125,0,1750725903,13891.409939319994,9.031979400002456,53050.747467600006 2025-06-24,00:45:05.000,175,11081285,124445,0,1750725904,13891.41667562999,9.08132330999797,53050.747467600006 2025-06-24,00:45:06.000,175,11081323,124285,0,1750725905,13891.47730241999,9.010832010004378,53050.71951912001 2025-06-24,00:45:07.000,175,11081385,124285,0,1750725906,13891.49751134999,8.996733749998384,53050.70554488 2025-06-24,00:45:08.000,175,11081312,124445,0,1750725907,13891.56487445,8.968537230000948,53050.698557760006 2025-06-24,00:45:09.000,175,11081315,124365,0,1750725908,13891.612028619995,8.926242450004793,53050.73349336 2025-06-24,00:45:10.000,175,11081314,124285,0,1750725909,13891.6659191,8.89804593000008,53050.726506240004 2025-06-24,00:45:11.000,175,11081366,124445,0,1750725910,13891.76022743999,8.90509505999944,53050.747467600006 2025-06-24,00:45:12.000,175,11081274,124485,0,1750725911,13891.82759054,8.912144189998799,53050.73349336 2025-06-24,00:45:13.000,175,11081352,124445,0,1750725912,13891.901689949991,8.940340710003511,53050.76842896001 2025-06-24,00:45:14.000,175,11081283,124085,0,1750725913,13891.948844120001,8.961488100001588,53050.69157064001 2025-06-24,00:45:15.000,175,11081341,124325,0,1750725914,13892.016207219996,9.003782879997743,53050.70554488 2025-06-24,00:45:16.000,175,11081325,124445,0,1750725915,13892.022943529992,9.07427417999861,53050.68458352 2025-06-24,00:45:17.000,175,11081362,124485,0,1750725916,13892.029679840001,9.1236180900014,53050.69157064001 2025-06-24,00:45:18.000,175,11081402,124445,0,1750725917,13892.049888770001,9.208207650000986,53050.712532 2025-06-24,00:45:19.000,175,11081345,124605,0,1750725918,13891.989261980001,9.271649820002494,53050.75445472 2025-06-24,00:45:20.000,175,11081346,124325,0,1750725919,13891.921898879991,9.36328851000144,53050.68458352 2025-06-24,00:45:21.000,175,11081373,124165,0,1750725920,13891.894953639996,9.454927200000384,53050.73349336 2025-06-24,00:45:22.000,175,11081382,124325,0,1750725921,13891.84106315999,9.553615019998688,53050.75445472 2025-06-24,00:45:23.000,175,11081344,124365,0,1750725922,13891.76696375,9.624106319999555,53050.75445472 2025-06-24,00:45:24.000,175,11081321,124365,0,1750725923,13891.69960064999,9.631155449998914,53050.78939032001 2025-06-24,00:45:25.000,175,11081329,124245,0,1750725924,13891.62550124,9.666401100002986,53050.747467600006 2025-06-24,00:45:26.000,175,11081341,124365,0,1750725925,13891.58508338,9.659351970003627,53050.74048048001 2025-06-24,00:45:27.000,175,11081314,124645,0,1750725926,13891.510983969994,9.659351970003627,53050.81733880001 2025-06-24,00:45:28.000,175,11081370,124645,0,1750725927,13891.463829799999,9.666401100002986,53050.7824032 2025-06-24,00:45:29.000,175,11081331,124245,0,1750725928,13891.463829799999,9.617057190000196,53050.76842896001 2025-06-24,00:45:30.000,175,11081343,124405,0,1750725929,13891.41667562999,9.567713280004682,53050.83131304 2025-06-24,00:45:31.000,175,11081359,124485,0,1750725930,13891.443620869999,9.53246763000061,53050.796377440005 2025-06-24,00:45:32.000,175,11081301,124045,0,1750725931,13891.450357179994,9.490172850004456,53050.81035168 2025-06-24,00:45:33.000,175,11081353,124325,0,1750725932,13891.430148249994,9.440828940001666,53050.81733880001 2025-06-24,00:45:34.000,175,11081351,124165,0,1750725933,13891.510983969994,9.440828940001666,53050.76842896001 2025-06-24,00:45:35.000,175,11081311,124125,0,1750725934,13891.531192899994,9.419681550003588,53050.77541608 2025-06-24,00:45:36.000,175,11081345,124285,0,1750725935,13891.59855599999,9.419681550003588,53050.796377440005 2025-06-24,00:45:37.000,175,11081359,124005,0,1750725936,13891.591819689995,9.454927200000384,53050.78939032001 2025-06-24,00:45:38.000,175,11081389,123965,0,1750725937,13891.612028619995,9.476074589998461,53050.77541608 2025-06-24,00:45:39.000,175,11081332,124245,0,1750725938,13891.67939171999,9.525418500001251,53050.83830016001 2025-06-24,00:45:40.000,175,11081359,124485,0,1750725939,13891.733282199995,9.574762410004041,53050.81733880001 2025-06-24,00:45:41.000,175,11081333,124325,0,1750725940,13891.74675482,9.610008060000837,53050.8522744 2025-06-24,00:45:42.000,175,11081339,124365,0,1750725941,13891.76022743999,9.659351970003627,53050.82432592 2025-06-24,00:45:43.000,175,11081346,124325,0,1750725942,13891.753491129995,9.701646749999782,53050.90817136001 2025-06-24,00:45:44.000,175,11081288,124485,0,1750725943,13891.78717268,9.70869587999914,53050.866248640006 2025-06-24,00:45:45.000,175,11081397,124445,0,1750725944,13891.82759054,9.75803979000193,53050.88721000001 2025-06-24,00:45:46.000,175,11081354,124445,0,1750725945,13891.834326849996,9.736892400003853,53050.88022288 2025-06-24,00:45:47.000,175,11081348,124525,0,1750725946,13891.8680084,9.743941530003212,53050.81733880001 2025-06-24,00:45:48.000,175,11081389,124565,0,1750725947,13891.8680084,9.743941530003212,53050.915158480006 2025-06-24,00:45:49.000,175,11081380,124325,0,1750725948,13891.854535779996,9.7157450099985,53050.845287280004 2025-06-24,00:45:50.000,175,11081300,124485,0,1750725949,13891.881481019991,9.70869587999914,53050.894197120004 2025-06-24,00:45:51.000,175,11081324,124365,0,1750725950,13891.861272089991,9.673450230002345,53050.894197120004 2025-06-24,00:45:52.000,175,11081355,124125,0,1750725951,13891.881481019991,9.624106319999555,53050.915158480006 2025-06-24,00:45:53.000,175,11081389,124165,0,1750725952,13891.90842626,9.567713280004682,53050.88022288 2025-06-24,00:45:54.000,175,11081354,124085,0,1750725953,13891.8680084,9.546565889999329,53050.894197120004 2025-06-24,00:45:55.000,175,11081414,124125,0,1750725954,13891.90842626,9.518369370001892,53050.93611984001 2025-06-24,00:45:56.000,175,11081330,124045,0,1750725955,13891.894953639996,9.497221980003815,53050.9221456 2025-06-24,00:45:57.000,175,11081354,123925,0,1750725956,13891.921898879991,9.476074589998461,53050.95708120001 2025-06-24,00:45:58.000,175,11081371,124045,0,1750725957,13891.935371499996,9.412632420004229,53050.93611984001 2025-06-24,00:45:59.000,175,11081393,124165,0,1750725958,13891.962316739991,9.377386770000157,53050.95009408 2025-06-24,00:46:00.000,175,11081356,124005,0,1750725959,13891.975789359996,9.370337640000798,53050.94310696 2025-06-24,00:46:01.000,175,11081403,123685,0,1750725960,13891.962316739991,9.398534159998235,53050.87323576 2025-06-24,00:46:02.000,175,11081375,123925,0,1750725961,13891.995998289996,9.391485029998876,53050.95708120001 2025-06-24,00:46:03.000,175,11081383,123965,0,1750725962,13892.002734599992,9.384435899999517,53050.93611984001 2025-06-24,00:46:04.000,175,11081329,124165,0,1750725963,13892.029679840001,9.391485029998876,53050.97105544 2025-06-24,00:46:05.000,175,11081401,124165,0,1750725964,13892.083570319992,9.426730680002947,53050.94310696 2025-06-24,00:46:06.000,175,11081340,124045,0,1750725965,13892.117251869997,9.433779810002306,53050.97105544 2025-06-24,00:46:07.000,175,11081350,123965,0,1750725966,13892.144197109992,9.440828940001666,53050.9920168 2025-06-24,00:46:08.000,175,11081331,123965,0,1750725967,13892.204823899992,9.461976329999743,53050.964068320005 2025-06-24,00:46:09.000,175,11081331,123765,0,1750725968,13892.251978070002,9.469025459999102,53050.95009408 2025-06-24,00:46:10.000,175,11081343,123805,0,1750725969,13892.299132239998,9.518369370001892,53050.964068320005 2025-06-24,00:46:11.000,175,11081323,123685,0,1750725970,13892.299132239998,9.560664149998047,53050.95009408 2025-06-24,00:46:12.000,175,11081334,123844,0,1750725971,13892.420385819998,9.518369370001892,53050.98502968001 2025-06-24,00:46:13.000,175,11081307,123645,0,1750725972,13892.514694159989,9.58886067000276,53051.04791376 2025-06-24,00:46:14.000,175,11081316,123645,0,1750725973,13892.555112019989,9.5818115400034,53051.04791376 2025-06-24,00:46:15.000,175,11081331,123605,0,1750725974,13892.534903089989,9.659351970003627,53051.06887512 2025-06-24,00:46:16.000,175,11081312,123685,0,1750725975,13892.487748919993,9.666401100002986,53051.061888000004 2025-06-24,00:46:17.000,175,11081347,123485,0,1750725976,13892.568584639994,9.729843270004494,53051.04791376 2025-06-24,00:46:18.000,175,11081312,123605,0,1750725977,13892.555112019989,9.750990660002572,53051.0968236 2025-06-24,00:46:19.000,175,11081376,123605,0,1750725978,13892.561848329999,9.793285439998726,53051.061888000004 2025-06-24,00:46:20.000,175,11081316,123445,0,1750725979,13892.534903089989,9.849678480000875,53051.08983648 2025-06-24,00:46:21.000,175,11081305,123685,0,1750725980,13892.474276299989,9.906071520003024,53051.11079784 2025-06-24,00:46:22.000,175,11081343,123685,0,1750725981,13892.467539989993,9.891973260004306,53051.14573344 2025-06-24,00:46:23.000,175,11081373,123525,0,1750725982,13892.447331059993,9.920169780001743,53051.08983648 2025-06-24,00:46:24.000,175,11081336,123245,0,1750725983,13892.400176889998,9.934268040000461,53051.04791376 2025-06-24,00:46:25.000,175,11081350,123685,0,1750725984,13892.359759029998,9.934268040000461,53051.0968236 2025-06-24,00:46:26.000,175,11081362,123765,0,1750725985,13892.319341169998,9.891973260004306,53051.10381072001 2025-06-24,00:46:27.000,175,11081356,123205,0,1750725986,13892.251978070002,9.913120650002384,53051.131759200005 2025-06-24,00:46:28.000,175,11081326,123445,0,1750725987,13892.177878659997,9.884924129997671,53051.10381072001 2025-06-24,00:46:29.000,175,11081325,123365,0,1750725988,13892.198087589997,9.856727610000235,53051.08983648 2025-06-24,00:46:30.000,175,11081401,123165,0,1750725989,13892.171142350002,9.793285439998726,53051.0968236 2025-06-24,00:46:31.000,175,11081343,123525,0,1750725990,13892.090306630002,9.772138050000649,53051.033939520006 2025-06-24,00:46:32.000,175,11081343,123525,0,1750725991,13892.043152459992,9.729843270004494,53051.131759200005 2025-06-24,00:46:33.000,175,11081323,123325,0,1750725992,13892.049888770001,9.652302840004268,53051.131759200005 2025-06-24,00:46:34.000,175,11081300,123245,0,1750725993,13892.022943529992,9.624106319999555,53051.082849360006 2025-06-24,00:46:35.000,175,11081403,123325,0,1750725994,13891.962316739991,9.610008060000837,53051.10381072001 2025-06-24,00:46:36.000,175,11081305,123125,0,1750725995,13891.90842626,9.553615019998688,53051.0968236 2025-06-24,00:46:37.000,175,11081292,123525,0,1750725996,13891.8680084,9.546565889999329,53051.05490088001 2025-06-24,00:46:38.000,175,11081346,123405,0,1750725997,13891.874744709996,9.5818115400034,53051.0968236 2025-06-24,00:46:39.000,175,11081320,123005,0,1750725998,13891.814117919996,9.617057190000196,53051.06887512 2025-06-24,00:46:40.000,175,11081380,123365,0,1750725999,13891.74675482,9.652302840004268,53051.06887512 2025-06-24,00:46:41.000,175,11081322,123085,0,1750726000,13891.733282199995,9.70869587999914,53051.061888000004 2025-06-24,00:46:42.000,175,11081291,123165,0,1750726001,13891.62550124,9.729843270004494,53051.061888000004 2025-06-24,00:46:43.000,175,11081375,123525,0,1750726002,13891.571610759995,9.750990660002572,53051.00599104001 2025-06-24,00:46:44.000,175,11081367,123485,0,1750726003,13891.510983969994,9.80738370000472,53051.02695240001 2025-06-24,00:46:45.000,175,11081373,123525,0,1750726004,13891.463829799999,9.849678480000875,53051.00599104001 2025-06-24,00:46:46.000,175,11081374,123685,0,1750726005,13891.403203009999,9.891973260004306,53050.99900392 2025-06-24,00:46:47.000,175,11081308,122885,0,1750726006,13891.369521459994,9.906071520003024,53050.9920168 2025-06-24,00:46:48.000,175,11081357,123405,0,1750726007,13891.295422049989,9.877874999998312,53050.95708120001 2025-06-24,00:46:49.000,175,11081290,123045,0,1750726008,13891.255004189989,9.835580220002157,53050.9920168 2025-06-24,00:46:50.000,175,11081363,123045,0,1750726009,13891.180904779998,9.821481960003439,53050.95708120001 2025-06-24,00:46:51.000,175,11081312,122925,0,1750726010,13891.086596439993,9.821481960003439,53050.92913272 2025-06-24,00:46:52.000,175,11081300,122925,0,1750726011,13891.059651199997,9.772138050000649,53050.95708120001 2025-06-24,00:46:53.000,175,11081316,123085,0,1750726012,13891.032705960002,9.729843270004494,53050.9221456 2025-06-24,00:46:54.000,175,11081378,123205,0,1750726013,13891.005760719992,9.680499360001704,53050.894197120004 2025-06-24,00:46:55.000,175,11081304,123005,0,1750726014,13891.005760719992,9.652302840004268,53050.964068320005 2025-06-24,00:46:56.000,175,11081336,123165,0,1750726015,13890.951870240002,9.659351970003627,53050.915158480006 2025-06-24,00:46:57.000,175,11081329,122845,0,1750726016,13890.931661310002,9.687548490001063,53050.88721000001 2025-06-24,00:46:58.000,175,11081342,123085,0,1750726017,13890.871034520002,9.673450230002345,53050.866248640006 2025-06-24,00:46:59.000,175,11081323,123005,0,1750726018,13890.790198800001,9.687548490001063,53050.85926152001 2025-06-24,00:47:00.000,175,11081297,123205,0,1750726019,13890.796935109996,9.687548490001063,53050.8522744 2025-06-24,00:47:01.000,175,11081362,123165,0,1750726020,13890.709363080001,9.722794139997859,53050.845287280004 2025-06-24,00:47:02.000,175,11081326,122845,0,1750726021,13890.635263669996,9.722794139997859,53050.82432592 2025-06-24,00:47:03.000,175,11081376,123165,0,1750726022,13890.60831843,9.7157450099985,53050.78939032001 2025-06-24,00:47:04.000,175,11081333,123125,0,1750726023,13890.58137318999,9.80738370000472,53050.77541608 2025-06-24,00:47:05.000,175,11081359,123165,0,1750726024,13890.554427949995,9.842629350001516,53050.81733880001 2025-06-24,00:47:06.000,175,11081392,123245,0,1750726025,13890.54769164,9.877874999998312,53050.7824032 2025-06-24,00:47:07.000,175,11081308,123165,0,1750726026,13890.54095532999,9.899022390003665,53050.747467600006 2025-06-24,00:47:08.000,175,11081346,123085,0,1750726027,13890.534219019995,9.983611950003251,53050.726506240004 2025-06-24,00:47:09.000,175,11081383,123365,0,1750726028,13890.54095532999,9.976562820003892,53050.75445472 2025-06-24,00:47:10.000,175,11081312,123165,0,1750726029,13890.554427949995,10.004759340001328,53050.75445472 2025-06-24,00:47:11.000,175,11081337,123525,0,1750726030,13890.62852736,10.011808470000688,53050.698557760006 2025-06-24,00:47:12.000,175,11081332,123365,0,1750726031,13890.682417839991,10.110496289998991,53050.796377440005 2025-06-24,00:47:13.000,175,11081339,123445,0,1750726032,13890.790198800001,10.138692810003704,53050.726506240004 2025-06-24,00:47:14.000,175,11081357,123325,0,1750726033,13890.850825590001,10.145741940003063,53050.76144184 2025-06-24,00:47:15.000,175,11081347,123165,0,1750726034,13890.911452380002,10.16688933000114,53050.796377440005 2025-06-24,00:47:16.000,175,11081389,123205,0,1750726035,13891.032705960002,10.21623324000393,53050.80336456 2025-06-24,00:47:17.000,175,11081347,123245,0,1750726036,13891.201113709998,10.21623324000393,53050.81035168 2025-06-24,00:47:18.000,175,11081357,123245,0,1750726037,13891.221322639998,10.286724540004798,53050.78939032001 2025-06-24,00:47:19.000,175,11081347,123285,0,1750726038,13891.389730389994,10.300822800003516,53050.87323576 2025-06-24,00:47:20.000,175,11081358,123205,0,1750726039,13891.47730241999,10.39951062000182,53050.866248640006 2025-06-24,00:47:21.000,175,11081373,123245,0,1750726040,13891.571610759995,10.420658009999897,53050.90118424 2025-06-24,00:47:22.000,175,11081374,123685,0,1750726041,13891.63897385999,10.526394960004836,53050.93611984001 2025-06-24,00:47:23.000,175,11081339,123405,0,1750726042,13891.64571017,10.57573887000035,53050.95708120001 2025-06-24,00:47:24.000,175,11081357,123565,0,1750726043,13891.64571017,10.646230170001218,53050.97105544 2025-06-24,00:47:25.000,175,11081375,123525,0,1750726044,13891.65918278999,10.688524950004648,53050.94310696 2025-06-24,00:47:26.000,175,11081365,123525,0,1750726045,13891.69960064999,10.773114510004234,53050.99900392 2025-06-24,00:47:27.000,175,11081328,123525,0,1750726046,13891.69960064999,10.85770407000382,53051.01996528 2025-06-24,00:47:28.000,175,11081271,123844,0,1750726047,13891.6659191,10.935244500004046,53051.05490088001 2025-06-24,00:47:29.000,175,11081354,123325,0,1750726048,13891.591819689995,10.949342760002764,53050.99900392 2025-06-24,00:47:30.000,175,11081404,123325,0,1750726049,13891.56487445,10.970490150000842,53051.01996528 2025-06-24,00:47:31.000,175,11081336,123445,0,1750726050,13891.53792920999,10.98458840999956,53051.082849360006 2025-06-24,00:47:32.000,175,11081364,123525,0,1750726051,13891.470566109994,10.977539280000201,53051.061888000004 2025-06-24,00:47:33.000,175,11081331,123365,0,1750726052,13891.45709348999,11.005735800004913,53051.07586224001 2025-06-24,00:47:34.000,175,11081340,123525,0,1750726053,13891.450357179994,11.04098145000171,53051.10381072001 2025-06-24,00:47:35.000,175,11081379,123445,0,1750726054,13891.430148249994,11.03393232000235,53051.11778496 2025-06-24,00:47:36.000,175,11081370,123445,0,1750726055,13891.43688455999,10.998686669998278,53051.07586224001 2025-06-24,00:47:37.000,175,11081388,123365,0,1750726056,13891.423411939999,10.963441020001483,53051.082849360006 2025-06-24,00:47:38.000,175,11081336,123365,0,1750726057,13891.430148249994,10.928195370004687,53051.08983648 2025-06-24,00:47:39.000,175,11081356,123565,0,1750726058,13891.45709348999,10.899998849999974,53051.12477208001 2025-06-24,00:47:40.000,175,11081407,123685,0,1750726059,13891.51772027999,10.843605809997825,53051.15272056001 2025-06-24,00:47:41.000,175,11081275,123405,0,1750726060,13891.56487445,10.787212770002952,53051.15272056001 2025-06-24,00:47:42.000,175,11081328,123565,0,1750726061,13891.60529231,10.780163640003593,53051.11778496 2025-06-24,00:47:43.000,175,11081303,123485,0,1750726062,13891.6659191,10.716721470002085,53051.12477208001 2025-06-24,00:47:44.000,175,11081324,123445,0,1750726063,13891.753491129995,10.596886259998428,53051.131759200005 2025-06-24,00:47:45.000,175,11081396,123485,0,1750726064,13891.84779947,10.561640610001632,53051.17368192001 2025-06-24,00:47:46.000,175,11081323,123525,0,1750726065,13891.948844120001,10.484100180001406,53051.22259176001 2025-06-24,00:47:47.000,175,11081399,123525,0,1750726066,13891.995998289996,10.561640610001632,53051.236566 2025-06-24,00:47:48.000,175,11081395,123325,0,1750726067,13892.097042939997,10.512296699998842,53051.28547584 2025-06-24,00:47:49.000,175,11081337,123525,0,1750726068,13892.164406039992,10.441805399997975,53051.3064372 2025-06-24,00:47:50.000,175,11081376,123645,0,1750726069,13892.225032829992,10.434756269998616,53051.3064372 2025-06-24,00:47:51.000,175,11081364,123445,0,1750726070,13892.272187000002,10.378363230003743,53051.348359920004 2025-06-24,00:47:52.000,175,11081337,123645,0,1750726071,13892.292395930002,10.371314100004383,53051.32041144001 2025-06-24,00:47:53.000,175,11081378,123844,0,1750726072,13892.373231649988,10.35721583999839,53051.32739856 2025-06-24,00:47:54.000,175,11081353,123605,0,1750726073,13892.326077479993,10.378363230003743,53051.32041144001 2025-06-24,00:47:55.000,175,11081371,123725,0,1750726074,13892.292395930002,10.413608880000538,53051.369321280006 2025-06-24,00:47:56.000,175,11081312,123844,0,1750726075,13892.305868549993,10.336068450000312,53051.40425688 2025-06-24,00:47:57.000,175,11081354,123844,0,1750726076,13892.225032829992,10.371314100004383,53051.35534704 2025-06-24,00:47:58.000,175,11081351,123805,0,1750726077,13892.231769140002,10.35016670999903,53051.397269760004 2025-06-24,00:47:59.000,175,11081393,123965,0,1750726078,13892.211560210002,10.34311757999967,53051.418231120006 2025-06-24,00:48:00.000,175,11081342,123844,0,1750726079,13892.171142350002,10.35016670999903,53051.397269760004 2025-06-24,00:48:01.000,175,11081389,123965,0,1750726080,13892.218296519997,10.307871930002875,53051.40425688 2025-06-24,00:48:02.000,175,11081319,124005,0,1750726081,13892.191351280002,10.286724540004798,53051.397269760004 2025-06-24,00:48:03.000,175,11081338,123925,0,1750726082,13892.231769140002,10.244429760001367,53051.43919248001 2025-06-24,00:48:04.000,175,11081350,123925,0,1750726083,13892.265450689993,10.209184110004571,53051.40425688 2025-06-24,00:48:05.000,175,11081375,123645,0,1750726084,13892.272187000002,10.103447159999632,53051.45316672 2025-06-24,00:48:06.000,175,11081416,123685,0,1750726085,13892.319341169998,10.054103250004118,53051.418231120006 2025-06-24,00:48:07.000,175,11081339,123645,0,1750726086,13892.406913199993,10.004759340001328,53051.43220536 2025-06-24,00:48:08.000,175,11081374,123725,0,1750726087,13892.501221539998,9.94836629999918,53051.467140960005 2025-06-24,00:48:09.000,175,11081383,123725,0,1750726088,13892.629211429994,9.884924129997671,53051.45316672 2025-06-24,00:48:10.000,175,11081322,123485,0,1750726089,13892.730256079994,9.927218910001102,53051.43220536 2025-06-24,00:48:11.000,175,11081281,124085,0,1750726090,13892.891927519995,9.913120650002384,53051.418231120006 2025-06-24,00:48:12.000,175,11081308,123685,0,1750726091,13892.95929061999,9.94836629999918,53051.43220536 2025-06-24,00:48:13.000,175,11081373,123685,0,1750726092,13893.100753129991,9.927218910001102,53051.47412808 2025-06-24,00:48:14.000,175,11081349,123725,0,1750726093,13893.188325160001,9.94836629999918,53051.4461796 2025-06-24,00:48:15.000,175,11081337,123805,0,1750726094,13893.275897189997,10.004759340001328,53051.4461796 2025-06-24,00:48:16.000,175,11081355,123725,0,1750726095,13893.349996600002,10.054103250004118,53051.516050800004 2025-06-24,00:48:17.000,175,11081301,123685,0,1750726096,13893.471250180002,10.12459454999771,53051.516050800004 2025-06-24,00:48:18.000,175,11081370,123965,0,1750726097,13893.511668040002,10.202134979997936,53051.585922000006 2025-06-24,00:48:19.000,175,11081333,123485,0,1750726098,13893.579031139998,10.237380630002008,53051.59989624 2025-06-24,00:48:20.000,175,11081326,123725,0,1750726099,13893.619448999998,10.364264969997748,53051.6208576 2025-06-24,00:48:21.000,175,11081327,123844,0,1750726100,13893.639657929998,10.406559750001179,53051.67675456001 2025-06-24,00:48:22.000,175,11081367,123685,0,1750726101,13893.632921619988,10.441805399997975,53051.67675456001 2025-06-24,00:48:23.000,175,11081336,123725,0,1750726102,13893.680075789998,10.455903660003969,53051.7606 2025-06-24,00:48:24.000,175,11081422,124085,0,1750726103,13893.653130549988,10.540493220003555,53051.72566440001 2025-06-24,00:48:25.000,175,11081337,123685,0,1750726104,13893.673339479988,10.540493220003555,53051.7606 2025-06-24,00:48:26.000,175,11081383,123725,0,1750726105,13893.686812099993,10.547542350002914,53051.753612880006 2025-06-24,00:48:27.000,175,11081345,123485,0,1750726106,13893.632921619988,10.491149310000765,53051.76758712 2025-06-24,00:48:28.000,175,11081354,123645,0,1750726107,13893.619448999998,10.470001920002687,53051.80950984 2025-06-24,00:48:29.000,175,11081402,123685,0,1750726108,13893.619448999998,10.427707139999256,53051.80950984 2025-06-24,00:48:30.000,175,11081373,123765,0,1750726109,13893.612712689988,10.35016670999903,53051.78854848 2025-06-24,00:48:31.000,175,11081371,124085,0,1750726110,13893.653130549988,10.321970190001593,53051.802522720005 2025-06-24,00:48:32.000,175,11081342,123765,0,1750726111,13893.646394239993,10.293773670004157,53051.79553560001 2025-06-24,00:48:33.000,175,11081314,123844,0,1750726112,13893.680075789998,10.300822800003516,53051.78854848 2025-06-24,00:48:34.000,175,11081351,123685,0,1750726113,13893.680075789998,10.35721583999839,53051.83745832 2025-06-24,00:48:35.000,175,11081329,123445,0,1750726114,13893.646394239993,10.293773670004157,53051.80950984 2025-06-24,00:48:36.000,175,11081286,123365,0,1750726115,13893.646394239993,10.293773670004157,53051.851432560004 2025-06-24,00:48:37.000,175,11081346,123685,0,1750726116,13893.592503759988,10.364264969997748,53051.84444544001 2025-06-24,00:48:38.000,175,11081344,123844,0,1750726117,13893.599240069998,10.406559750001179,53051.83745832 2025-06-24,00:48:39.000,175,11081356,124005,0,1750726118,13893.592503759988,10.462952790003328,53051.8304712 2025-06-24,00:48:40.000,175,11081394,124005,0,1750726119,13893.538613279998,10.512296699998842,53051.802522720005 2025-06-24,00:48:41.000,175,11081340,123765,0,1750726120,13893.565558519993,10.547542350002914,53051.86540680001 2025-06-24,00:48:42.000,175,11081318,123965,0,1750726121,13893.552085900003,10.674426689998654,53051.851432560004 2025-06-24,00:48:43.000,175,11081376,123805,0,1750726122,13893.572294829988,10.773114510004234,53051.91431664001 2025-06-24,00:48:44.000,175,11081345,123965,0,1750726123,13893.599240069998,10.815409290000389,53051.88636816 2025-06-24,00:48:45.000,175,11081351,123844,0,1750726124,13893.619448999998,10.871802330002538,53051.86540680001 2025-06-24,00:48:46.000,175,11081375,124005,0,1750726125,13893.713757339989,10.921146239998052,53051.921303760006 2025-06-24,00:48:47.000,175,11081361,123765,0,1750726126,13893.754175199989,10.928195370004687,53051.87938104 2025-06-24,00:48:48.000,175,11081322,124045,0,1750726127,13893.808065679994,10.963441020001483,53051.84444544001 2025-06-24,00:48:49.000,175,11081326,123645,0,1750726128,13893.888901399994,10.942293630003405,53051.90732952 2025-06-24,00:48:50.000,175,11081371,123925,0,1750726129,13893.888901399994,10.914097109998693,53051.970213600005 2025-06-24,00:48:51.000,175,11081315,123805,0,1750726130,13894.0236276,10.921146239998052,53051.970213600005 2025-06-24,00:48:52.000,175,11081360,123725,0,1750726131,13894.111199629995,10.892949720000615,53051.98418784 2025-06-24,00:48:53.000,175,11081329,123844,0,1750726132,13894.131408559995,10.815409290000389,53051.94925224 2025-06-24,00:48:54.000,175,11081359,123965,0,1750726133,13894.13814486999,10.787212770002952,53051.99816208 2025-06-24,00:48:55.000,175,11081375,123685,0,1750726134,13894.11793593999,10.766065380004875,53051.99117496001 2025-06-24,00:48:56.000,175,11081350,123805,0,1750726135,13894.111199629995,10.744917989999522,53052.02611056 2025-06-24,00:48:57.000,175,11081319,123605,0,1750726136,13894.05730914999,10.702623210003367,53052.01213632001 2025-06-24,00:48:58.000,175,11081417,123645,0,1750726137,13894.010154979995,10.695574080004008,53052.03309768001 2025-06-24,00:48:59.000,175,11081391,123805,0,1750726138,13893.92258295,10.674426689998654,53051.99117496001 2025-06-24,00:49:00.000,175,11081328,123965,0,1750726139,13893.774384129989,10.695574080004008,53052.03309768001 2025-06-24,00:49:01.000,175,11081337,123925,0,1750726140,13893.693548409989,10.660328429999936,53051.99816208 2025-06-24,00:49:02.000,175,11081295,123685,0,1750726141,13893.565558519993,10.709672340002726,53052.019123440004 2025-06-24,00:49:03.000,175,11081395,123765,0,1750726142,13893.390414460002,10.730819730000803,53052.019123440004 2025-06-24,00:49:04.000,175,11081420,123765,0,1750726143,13893.275897189997,10.737868860000162,53051.99117496001 2025-06-24,00:49:05.000,175,11081389,123565,0,1750726144,13893.147907300001,10.75901624999824,53052.019123440004 2025-06-24,00:49:06.000,175,11081352,123645,0,1750726145,13892.952554309995,10.780163640003593,53051.99816208 2025-06-24,00:49:07.000,175,11081300,123445,0,1750726146,13892.80435549,10.737868860000162,53051.95623936 2025-06-24,00:49:08.000,175,11081315,123965,0,1750726147,13892.642684049999,10.75196711999888,53051.95623936 2025-06-24,00:49:09.000,175,11081363,123485,0,1750726148,13892.528166779994,10.75901624999824,53051.88636816 2025-06-24,00:49:10.000,175,11081372,123565,0,1750726149,13892.400176889998,10.737868860000162,53051.84444544001 2025-06-24,00:49:11.000,175,11081376,123485,0,1750726150,13892.278923309997,10.681475819998013,53051.82348408001 2025-06-24,00:49:12.000,175,11081298,123685,0,1750726151,13892.258714379997,10.702623210003367,53051.81649696 2025-06-24,00:49:13.000,175,11081403,123605,0,1750726152,13892.164406039992,10.660328429999936,53051.802522720005 2025-06-24,00:49:14.000,175,11081416,123645,0,1750726153,13892.097042939997,10.688524950004648,53051.732651520004 2025-06-24,00:49:15.000,175,11081360,123844,0,1750726154,13892.016207219996,10.653279300000577,53051.7606 2025-06-24,00:49:16.000,175,11081362,123965,0,1750726155,13891.901689949991,10.62508278000314,53051.67675456001 2025-06-24,00:49:17.000,175,11081368,123725,0,1750726156,13891.84106315999,10.596886259998428,53051.61387048 2025-06-24,00:49:18.000,175,11081400,123885,0,1750726157,13891.82085422999,10.6321319100025,53051.61387048 2025-06-24,00:49:19.000,175,11081347,123925,0,1750726158,13891.753491129995,10.603935389997787,53051.59989624 2025-06-24,00:49:20.000,175,11081332,123805,0,1750726159,13891.692864339995,10.603935389997787,53051.55797352001 2025-06-24,00:49:21.000,175,11081331,123605,0,1750726160,13891.652446479995,10.568689740000991,53051.54399928 2025-06-24,00:49:22.000,175,11081357,123965,0,1750726161,13891.62550124,10.561640610001632,53051.50906368001 2025-06-24,00:49:23.000,175,11081307,123525,0,1750726162,13891.612028619995,10.589837129999069,53051.516050800004 2025-06-24,00:49:24.000,175,11081426,123445,0,1750726163,13891.58508338,10.561640610001632,53051.43919248001 2025-06-24,00:49:25.000,175,11081366,123605,0,1750726164,13891.56487445,10.554591480002273,53051.4461796 2025-06-24,00:49:26.000,175,11081396,123685,0,1750726165,13891.571610759995,10.533444090004195,53051.36233416001 2025-06-24,00:49:27.000,175,11081346,123685,0,1750726166,13891.490775039994,10.505247569999483,53051.41124400001 2025-06-24,00:49:28.000,175,11081300,123925,0,1750726167,13891.52445659,10.491149310000765,53051.41124400001 2025-06-24,00:49:29.000,175,11081360,123805,0,1750726168,13891.53792920999,10.505247569999483,53051.348359920004 2025-06-24,00:49:30.000,175,11081333,123805,0,1750726169,13891.490775039994,10.477051050002046,53051.369321280006 2025-06-24,00:49:31.000,175,11081307,123645,0,1750726170,13891.56487445,10.477051050002046,53051.31342432 2025-06-24,00:49:32.000,175,11081380,123485,0,1750726171,13891.54466552,10.455903660003969,53051.3763084 2025-06-24,00:49:33.000,175,11081371,123844,0,1750726172,13891.60529231,10.477051050002046,53051.369321280006 2025-06-24,00:49:34.000,175,11081408,123445,0,1750726173,13891.59855599999,10.470001920002687,53051.397269760004 2025-06-24,00:49:35.000,175,11081404,123485,0,1750726174,13891.58508338,10.498198440000124,53051.4461796 2025-06-24,00:49:36.000,175,11081310,123605,0,1750726175,13891.62550124,10.554591480002273,53051.36233416001 2025-06-24,00:49:37.000,175,11081294,123445,0,1750726176,13891.632237549995,10.561640610001632,53051.33438568 2025-06-24,00:49:38.000,175,11081364,123485,0,1750726177,13891.62550124,10.618033650003781,53051.369321280006 2025-06-24,00:49:39.000,175,11081379,123485,0,1750726178,13891.65918278999,10.62508278000314,53051.3064372 2025-06-24,00:49:40.000,175,11081345,123685,0,1750726179,13891.57834706999,10.639181040001858,53051.348359920004 2025-06-24,00:49:41.000,175,11081344,123565,0,1750726180,13891.591819689995,10.674426689998654,53051.32739856 2025-06-24,00:49:42.000,175,11081395,123645,0,1750726181,13891.61876492999,10.744917989999522,53051.34137280001 2025-06-24,00:49:43.000,175,11081365,123565,0,1750726182,13891.632237549995,10.75901624999824,53051.3763084 2025-06-24,00:49:44.000,175,11081336,123685,0,1750726183,13891.74675482,10.773114510004234,53051.31342432 2025-06-24,00:49:45.000,175,11081338,123725,0,1750726184,13891.733282199995,10.773114510004234,53051.3064372 2025-06-24,00:49:46.000,175,11081374,123525,0,1750726185,13891.82085422999,10.780163640003593,53051.3064372 2025-06-24,00:49:47.000,175,11081355,123645,0,1750726186,13891.84779947,10.766065380004875,53051.31342432 2025-06-24,00:49:48.000,175,11081397,123844,0,1750726187,13891.915162569996,10.773114510004234,53051.299450080005 2025-06-24,00:49:49.000,175,11081367,123525,0,1750726188,13892.063361389992,10.709672340002726,53051.3064372 2025-06-24,00:49:50.000,175,11081362,123485,0,1750726189,13892.117251869997,10.667377559999295,53051.29246296001 2025-06-24,00:49:51.000,175,11081319,123205,0,1750726190,13892.225032829992,10.674426689998654,53051.33438568 2025-06-24,00:49:52.000,175,11081311,124045,0,1750726191,13892.305868549993,10.639181040001858,53051.32739856 2025-06-24,00:49:53.000,175,11081354,123445,0,1750726192,13892.406913199993,10.618033650003781,53051.31342432 2025-06-24,00:49:54.000,175,11081352,123485,0,1750726193,13892.548375709994,10.6321319100025,53051.3064372 2025-06-24,00:49:55.000,175,11081400,123605,0,1750726194,13892.649420359994,10.62508278000314,53051.299450080005 2025-06-24,00:49:56.000,175,11081371,123445,0,1750726195,13892.710047149994,10.646230170001218,53051.34137280001 2025-06-24,00:49:57.000,175,11081284,123645,0,1750726196,13892.77741024999,10.681475819998013,53051.36233416001 2025-06-24,00:49:58.000,175,11081383,123685,0,1750726197,13892.85824596999,10.723770600001444,53051.35534704 2025-06-24,00:49:59.000,175,11081357,123605,0,1750726198,13892.932345379995,10.773114510004234,53051.3763084 2025-06-24,00:50:00.000,175,11081332,123844,0,1750726199,13892.99970847999,10.85065494000446,53051.369321280006 2025-06-24,00:50:01.000,175,11081352,123685,0,1750726200,13892.99970847999,10.921146239998052,53051.42521824 2025-06-24,00:50:02.000,175,11081362,123605,0,1750726201,13893.073807889996,10.970490150000842,53051.4461796 2025-06-24,00:50:03.000,175,11081360,123725,0,1750726202,13893.033390029996,11.083276229997864,53051.43220536 2025-06-24,00:50:04.000,175,11081408,123405,0,1750726203,13893.02665372,11.146718399999372,53051.43220536 2025-06-24,00:50:05.000,175,11081310,123445,0,1750726204,13892.97949954999,11.181964050003444,53051.42521824 2025-06-24,00:50:06.000,175,11081352,123365,0,1750726205,13892.945818,11.167865790004726,53051.46015384001 2025-06-24,00:50:07.000,175,11081346,123325,0,1750726206,13892.851509659995,11.21720970000024,53051.48810232001 2025-06-24,00:50:08.000,175,11081359,123325,0,1750726207,13892.79761917999,11.252455350004311,53051.48810232001 2025-06-24,00:50:09.000,175,11081395,123445,0,1750726208,13892.71678345999,11.16081665999809,53051.4461796 2025-06-24,00:50:10.000,175,11081378,123565,0,1750726209,13892.65615666999,11.139669270000013,53051.516050800004 2025-06-24,00:50:11.000,175,11081328,123485,0,1750726210,13892.582057259999,11.062128839999787,53051.50207656 2025-06-24,00:50:12.000,175,11081349,123365,0,1750726211,13892.561848329999,10.935244500004046,53051.48810232001 2025-06-24,00:50:13.000,175,11081400,123205,0,1750726212,13892.494485229989,10.85065494000446,53051.4461796 2025-06-24,00:50:14.000,175,11081385,123525,0,1750726213,13892.406913199993,10.723770600001444,53051.46015384001 2025-06-24,00:50:15.000,175,11081384,123245,0,1750726214,13892.339550099998,10.639181040001858,53051.45316672 2025-06-24,00:50:16.000,175,11081282,123445,0,1750726215,13892.366495339993,10.519345829998201,53051.43919248001 2025-06-24,00:50:17.000,175,11081368,123405,0,1750726216,13892.292395930002,10.39951062000182,53051.40425688 2025-06-24,00:50:18.000,175,11081322,123285,0,1750726217,13892.258714379997,10.34311757999967,53051.348359920004 2025-06-24,00:50:19.000,175,11081383,123525,0,1750726218,13892.231769140002,10.258528020000085,53051.32041144001 2025-06-24,00:50:20.000,175,11081313,123485,0,1750726219,13892.184614969992,10.195085849998577,53051.3763084 2025-06-24,00:50:21.000,175,11081372,123365,0,1750726220,13892.130724490002,10.16688933000114,53051.34137280001 2025-06-24,00:50:22.000,175,11081372,123165,0,1750726221,13892.063361389992,10.11754541999835,53051.34137280001 2025-06-24,00:50:23.000,175,11081341,123285,0,1750726222,13892.016207219996,10.145741940003063,53051.32739856 2025-06-24,00:50:24.000,175,11081335,123685,0,1750726223,13891.962316739991,10.188036719999218,53051.29246296001 2025-06-24,00:50:25.000,175,11081400,123205,0,1750726224,13891.894953639996,10.195085849998577,53051.31342432 2025-06-24,00:50:26.000,175,11081368,123325,0,1750726225,13891.84106315999,10.22328237000329,53051.28547584 2025-06-24,00:50:27.000,175,11081340,123005,0,1750726226,13891.74001850999,10.265577149999444,53051.27848872 2025-06-24,00:50:28.000,175,11081337,123525,0,1750726227,13891.68612803,10.279675409998163,53051.21560464 2025-06-24,00:50:29.000,175,11081340,122925,0,1750726228,13891.60529231,10.279675409998163,53051.21560464 2025-06-24,00:50:30.000,175,11081330,123325,0,1750726229,13891.48403873,10.321970190001593,53051.1666948 2025-06-24,00:50:31.000,175,11081325,123245,0,1750726230,13891.50424766,10.35016670999903,53051.11079784 2025-06-24,00:50:32.000,175,11081323,123165,0,1750726231,13891.39646669999,10.307871930002875,53051.13874632 2025-06-24,00:50:33.000,175,11081371,123245,0,1750726232,13891.39646669999,10.329019320000953,53051.11079784 2025-06-24,00:50:34.000,175,11081344,123325,0,1750726233,13891.308894669994,10.314921060002234,53051.06887512 2025-06-24,00:50:35.000,175,11081364,123565,0,1750726234,13891.241531569998,10.293773670004157,53051.06887512 2025-06-24,00:50:36.000,175,11081337,123285,0,1750726235,13891.234795259988,10.265577149999444,53051.01996528 2025-06-24,00:50:37.000,175,11081327,123125,0,1750726236,13891.221322639998,10.251478890000726,53051.01996528 2025-06-24,00:50:38.000,175,11081363,123205,0,1750726237,13891.180904779998,10.230331500002649,53050.964068320005 2025-06-24,00:50:39.000,175,11081357,123365,0,1750726238,13891.113541680003,10.16688933000114,53050.894197120004 2025-06-24,00:50:40.000,175,11081379,123245,0,1750726239,13891.106805369993,10.1739384600005,53050.9221456 2025-06-24,00:50:41.000,175,11081375,123285,0,1750726240,13891.059651199997,10.180987589999859,53050.94310696 2025-06-24,00:50:42.000,175,11081346,123085,0,1750726241,13891.032705960002,10.195085849998577,53050.845287280004 2025-06-24,00:50:43.000,175,11081313,123085,0,1750726242,13891.025969649992,10.159840200001781,53050.8522744 2025-06-24,00:50:44.000,175,11081391,123085,0,1750726243,13890.965342859992,10.180987589999859,53050.80336456 2025-06-24,00:50:45.000,175,11081373,123365,0,1750726244,13890.931661310002,10.244429760001367,53050.80336456 2025-06-24,00:50:46.000,175,11081382,123205,0,1750726245,13890.850825590001,10.251478890000726,53050.75445472 2025-06-24,00:50:47.000,175,11081339,123205,0,1750726246,13890.796935109996,10.279675409998163,53050.76842896001 2025-06-24,00:50:48.000,175,11081413,123085,0,1750726247,13890.736308319996,10.35016670999903,53050.75445472 2025-06-24,00:50:49.000,175,11081404,123005,0,1750726248,13890.62179104999,10.35721583999839,53050.698557760006 2025-06-24,00:50:50.000,175,11081378,123165,0,1750726249,13890.58137318999,10.427707139999256,53050.677596400004 2025-06-24,00:50:51.000,175,11081333,123005,0,1750726250,13890.50053746999,10.484100180001406,53050.6077252 2025-06-24,00:50:52.000,175,11081323,123005,0,1750726251,13890.43991067999,10.427707139999256,53050.58676384 2025-06-24,00:50:53.000,175,11081367,122925,0,1750726252,13890.40622913,10.44885453000461,53050.61471232 2025-06-24,00:50:54.000,175,11081380,122765,0,1750726253,13890.36581127,10.434756269998616,53050.530866880006 2025-06-24,00:50:55.000,175,11081325,123045,0,1750726254,13890.37928388999,10.455903660003969,53050.57278960001 2025-06-24,00:50:56.000,175,11081415,123045,0,1750726255,13890.35907495999,10.371314100004383,53050.55182824001 2025-06-24,00:50:57.000,175,11081361,122845,0,1750726256,13890.34560234,10.35721583999839,53050.51689264 2025-06-24,00:50:58.000,175,11081355,123005,0,1750726257,13890.37928388999,10.279675409998163,53050.49593128 2025-06-24,00:50:59.000,175,11081388,123165,0,1750726258,13890.37928388999,10.272626279998804,53050.460995680005 2025-06-24,00:51:00.000,175,11081408,122965,0,1750726259,13890.453383299995,10.265577149999444,53050.49593128 2025-06-24,00:51:01.000,175,11081366,123205,0,1750726260,13890.50053746999,10.22328237000329,53050.48195704001 2025-06-24,00:51:02.000,175,11081339,123005,0,1750726261,13890.52748271,10.258528020000085,53050.44702144 2025-06-24,00:51:03.000,175,11081371,123085,0,1750726262,13890.62179104999,10.244429760001367,53050.48894416 2025-06-24,00:51:04.000,175,11081367,123205,0,1750726263,13890.635263669996,10.22328237000329,53050.48894416 2025-06-24,00:51:05.000,175,11081390,123285,0,1750726264,13890.68915415,10.230331500002649,53050.4679828 2025-06-24,00:51:06.000,175,11081294,123045,0,1750726265,13890.749780940001,10.279675409998163,53050.3981116 2025-06-24,00:51:07.000,175,11081346,123045,0,1750726266,13890.769989870001,10.314921060002234,53050.42606008 2025-06-24,00:51:08.000,175,11081374,123005,0,1750726267,13890.830616660001,10.364264969997748,53050.4679828 2025-06-24,00:51:09.000,175,11081362,123205,0,1750726268,13890.864298209992,10.413608880000538,53050.48195704001 2025-06-24,00:51:10.000,175,11081398,123085,0,1750726269,13890.857561899997,10.477051050002046,53050.43304720001 2025-06-24,00:51:11.000,175,11081328,123365,0,1750726270,13890.904716069992,10.512296699998842,53050.43304720001 2025-06-24,00:51:12.000,175,11081345,122685,0,1750726271,13890.884507139992,10.57573887000035,53050.43304720001 2025-06-24,00:51:13.000,175,11081355,123045,0,1750726272,13890.884507139992,10.596886259998428,53050.42606008 2025-06-24,00:51:14.000,175,11081332,123045,0,1750726273,13890.897979759997,10.603935389997787,53050.44003432 2025-06-24,00:51:15.000,175,11081408,122965,0,1750726274,13890.877770829997,10.653279300000577,53050.44003432 2025-06-24,00:51:16.000,175,11081348,123045,0,1750726275,13890.918188689997,10.681475819998013,53050.412085840006 2025-06-24,00:51:17.000,175,11081312,122885,0,1750726276,13890.911452380002,10.660328429999936,53050.412085840006 2025-06-24,00:51:18.000,175,11081390,122845,0,1750726277,13890.945133929992,10.660328429999936,53050.35618888001 2025-06-24,00:51:19.000,175,11081361,123085,0,1750726278,13890.978815479997,10.603935389997787,53050.37715024 2025-06-24,00:51:20.000,175,11081363,123125,0,1750726279,13890.972079170002,10.589837129999069,53050.3981116 2025-06-24,00:51:21.000,175,11081376,123205,0,1750726280,13890.985551789992,10.568689740000991,53050.3981116 2025-06-24,00:51:22.000,175,11081369,123085,0,1750726281,13890.992288100002,10.589837129999069,53050.391124480004 2025-06-24,00:51:23.000,175,11081344,123165,0,1750726282,13890.985551789992,10.526394960004836,53050.4679828 2025-06-24,00:51:24.000,175,11081364,123605,0,1750726283,13891.039442269997,10.420658009999897,53050.509905520004 2025-06-24,00:51:25.000,175,11081361,123844,0,1750726284,13891.073123820002,10.39246149000246,53050.45400856001 2025-06-24,00:51:26.000,175,11081331,124085,0,1750726285,13891.052914890002,10.385412360003102,53050.44702144 2025-06-24,00:51:27.000,175,11081382,123844,0,1750726286,13891.059651199997,10.321970190001593,53050.4679828 2025-06-24,00:51:28.000,175,11081335,124325,0,1750726287,13891.052914890002,10.307871930002875,53050.40509872001 2025-06-24,00:51:29.000,175,11081343,124325,0,1750726288,13891.005760719992,10.272626279998804,53050.412085840006 2025-06-24,00:51:30.000,175,11081316,124205,0,1750726289,13890.958606549997,10.230331500002649,53050.38413736001 2025-06-24,00:51:31.000,175,11081303,124445,0,1750726290,13890.918188689997,10.1739384600005,53050.50291840001 2025-06-24,00:51:32.000,175,11081318,124485,0,1750726291,13890.877770829997,10.195085849998577,53050.4679828 2025-06-24,00:51:33.000,175,11081333,124725,0,1750726292,13890.837352969997,10.209184110004571,53050.509905520004 2025-06-24,00:51:34.000,175,11081378,124365,0,1750726293,13890.736308319996,10.180987589999859,53050.47496992 2025-06-24,00:51:35.000,175,11081384,124325,0,1750726294,13890.64873629,10.145741940003063,53050.41907296 2025-06-24,00:51:36.000,175,11081378,124645,0,1750726295,13890.56116425999,10.138692810003704,53050.460995680005 2025-06-24,00:51:37.000,175,11081336,124165,0,1750726296,13890.43991067999,10.138692810003704,53050.363176000006 2025-06-24,00:51:38.000,175,11081378,123844,0,1750726297,13890.36581127,10.103447159999632,53050.35618888001 2025-06-24,00:51:39.000,175,11081395,123844,0,1750726298,13890.28497555,10.061152380003477,53050.35618888001 2025-06-24,00:51:40.000,175,11081382,124005,0,1750726299,13890.224348759999,10.061152380003477,53050.38413736001 2025-06-24,00:51:41.000,175,11081331,123844,0,1750726300,13890.190667209994,10.025906729999406,53050.34920176 2025-06-24,00:51:42.000,175,11081380,123605,0,1750726301,13890.130040419994,9.983611950003251,53050.293304800005 2025-06-24,00:51:43.000,175,11081328,123525,0,1750726302,13890.069413629994,9.913120650002384,53050.30029192 2025-06-24,00:51:44.000,175,11081374,123205,0,1750726303,13890.022259459998,9.863776739999594,53050.26535632001 2025-06-24,00:51:45.000,175,11081319,123405,0,1750726304,13889.988577909993,9.835580220002157,53050.2583692 2025-06-24,00:51:46.000,175,11081349,123085,0,1750726305,13890.028995769993,9.76508892000129,53050.27234344 2025-06-24,00:51:47.000,175,11081351,123165,0,1750726306,13890.049204699993,9.722794139997859,53050.23740784001 2025-06-24,00:51:48.000,175,11081392,123045,0,1750726307,13890.062677319998,9.7157450099985,53050.244394960006 2025-06-24,00:51:49.000,175,11081336,122485,0,1750726308,13890.156985659989,9.687548490001063,53050.20945936 2025-06-24,00:51:50.000,175,11081334,123045,0,1750726309,13890.183930899999,9.680499360001704,53050.20945936 2025-06-24,00:51:51.000,175,11081338,122805,0,1750726310,13890.25803030999,9.652302840004268,53050.174523760004 2025-06-24,00:51:52.000,175,11081364,123045,0,1750726311,13890.32539341,9.624106319999555,53050.27234344 2025-06-24,00:51:53.000,175,11081330,123045,0,1750726312,13890.352338649995,9.652302840004268,53050.18849800001 2025-06-24,00:51:54.000,175,11081374,123125,0,1750726313,13890.44664699,9.7157450099985,53050.21644648001 2025-06-24,00:51:55.000,175,11081397,123365,0,1750726314,13890.46685592,9.743941530003212,53050.18849800001 2025-06-24,00:51:56.000,175,11081320,123005,0,1750726315,13890.473592229995,9.828531090002798,53050.174523760004 2025-06-24,00:51:57.000,175,11081354,123125,0,1750726316,13890.574636879996,9.891973260004306,53050.16753664001 2025-06-24,00:51:58.000,175,11081391,123325,0,1750726317,13890.50727378,9.976562820003892,53050.18849800001 2025-06-24,00:51:59.000,175,11081364,123605,0,1750726318,13890.58137318999,10.075250640002196,53050.20945936 2025-06-24,00:52:00.000,175,11081344,123405,0,1750726319,13890.5881095,10.180987589999859,53050.25138208 2025-06-24,00:52:01.000,175,11081333,123485,0,1750726320,13890.58137318999,10.251478890000726,53050.223433600004 2025-06-24,00:52:02.000,175,11081360,124005,0,1750726321,13890.5881095,10.35016670999903,53050.23042072 2025-06-24,00:52:03.000,175,11081359,124005,0,1750726322,13890.54769164,10.39951062000182,53050.195485120006 2025-06-24,00:52:04.000,175,11081315,124165,0,1750726323,13890.554427949995,10.441805399997975,53050.27234344 2025-06-24,00:52:05.000,175,11081375,124245,0,1750726324,13890.594845809996,10.505247569999483,53050.28631768001 2025-06-24,00:52:06.000,175,11081400,124645,0,1750726325,13890.52748271,10.533444090004195,53050.27933056 2025-06-24,00:52:07.000,175,11081296,124845,0,1750726326,13890.574636879996,10.596886259998428,53050.18151088 2025-06-24,00:52:08.000,175,11081369,124285,0,1750726327,13890.56790057,10.603935389997787,53050.244394960006 2025-06-24,00:52:09.000,175,11081365,124365,0,1750726328,13890.574636879996,10.62508278000314,53050.223433600004 2025-06-24,00:52:10.000,175,11081410,124085,0,1750726329,13890.58137318999,10.681475819998013,53050.20945936 2025-06-24,00:52:11.000,175,11081329,124125,0,1750726330,13890.60831843,10.667377559999295,53050.18151088 2025-06-24,00:52:12.000,175,11081386,123685,0,1750726331,13890.60831843,10.730819730000803,53050.18151088 2025-06-24,00:52:13.000,175,11081348,123405,0,1750726332,13890.615054739996,10.702623210003367,53050.23740784001 2025-06-24,00:52:14.000,175,11081400,123325,0,1750726333,13890.5881095,10.723770600001444,53050.223433600004 2025-06-24,00:52:15.000,175,11081315,123005,0,1750726334,13890.534219019995,10.716721470002085,53050.2583692 2025-06-24,00:52:16.000,175,11081344,122765,0,1750726335,13890.534219019995,10.716721470002085,53050.20945936 2025-06-24,00:52:17.000,175,11081368,122805,0,1750726336,13890.48032853999,10.75196711999888,53050.18151088 2025-06-24,00:52:18.000,175,11081397,122885,0,1750726337,13890.433174369995,10.80836016000103,53050.13958816 2025-06-24,00:52:19.000,175,11081358,122965,0,1750726338,13890.44664699,10.794261900002311,53050.18849800001 2025-06-24,00:52:20.000,175,11081356,122885,0,1750726339,13890.392756509995,10.836556679998466,53050.195485120006 2025-06-24,00:52:21.000,175,11081293,123165,0,1750726340,13890.34560234,10.836556679998466,53050.174523760004 2025-06-24,00:52:22.000,175,11081312,123565,0,1750726341,13890.29844816999,10.864753200003179,53050.174523760004 2025-06-24,00:52:23.000,175,11081363,123325,0,1750726342,13890.244557689999,10.921146239998052,53050.18151088 2025-06-24,00:52:24.000,175,11081351,123485,0,1750726343,13890.231085069994,10.921146239998052,53050.13958816 2025-06-24,00:52:25.000,175,11081390,123565,0,1750726344,13890.163721969999,10.899998849999974,53050.14657528001 2025-06-24,00:52:26.000,175,11081393,123725,0,1750726345,13890.123304109999,10.921146239998052,53050.14657528001 2025-06-24,00:52:27.000,175,11081397,123365,0,1750726346,13890.109831489994,10.878851460001897,53050.11862680001 2025-06-24,00:52:28.000,175,11081329,123685,0,1750726347,13890.089622559994,10.871802330002538,53050.1535624 2025-06-24,00:52:29.000,175,11081361,123405,0,1750726348,13890.076149939989,10.864753200003179,53050.11163968 2025-06-24,00:52:30.000,175,11081365,123405,0,1750726349,13890.035732079989,10.80836016000103,53050.125613920005 2025-06-24,00:52:31.000,175,11081345,123325,0,1750726350,13890.028995769993,10.787212770002952,53050.11163968 2025-06-24,00:52:32.000,175,11081397,123525,0,1750726351,13890.028995769993,10.723770600001444,53050.0836912 2025-06-24,00:52:33.000,175,11081340,123325,0,1750726352,13890.042468389998,10.688524950004648,53050.11163968 2025-06-24,00:52:34.000,175,11081383,123325,0,1750726353,13890.076149939989,10.646230170001218,53050.11163968 2025-06-24,00:52:35.000,175,11081397,123525,0,1750726354,13890.062677319998,10.589837129999069,53050.11163968 2025-06-24,00:52:36.000,175,11081326,123405,0,1750726355,13890.042468389998,10.533444090004195,53050.06272984 2025-06-24,00:52:37.000,175,11081392,123325,0,1750726356,13890.062677319998,10.505247569999483,53050.11862680001 2025-06-24,00:52:38.000,175,11081315,123685,0,1750726357,13890.062677319998,10.470001920002687,53050.13958816 2025-06-24,00:52:39.000,175,11081339,123645,0,1750726358,13890.082886249998,10.44885453000461,53050.02080712001 2025-06-24,00:52:40.000,175,11081379,123844,0,1750726359,13890.022259459998,10.44885453000461,53050.09766544001 2025-06-24,00:52:41.000,175,11081331,123725,0,1750726360,13890.055941009989,10.427707139999256,53050.0836912 2025-06-24,00:52:42.000,175,11081399,124365,0,1750726361,13890.096358869989,10.413608880000538,53050.10465256 2025-06-24,00:52:43.000,175,11081321,124325,0,1750726362,13890.116567799989,10.420658009999897,53050.06971696001 2025-06-24,00:52:44.000,175,11081392,124405,0,1750726363,13890.150249349994,10.427707139999256,53050.04875560001 2025-06-24,00:52:45.000,175,11081346,124365,0,1750726364,13890.183930899999,10.420658009999897,53050.076704080006 2025-06-24,00:52:46.000,175,11081363,124405,0,1750726365,13890.26476662,10.420658009999897,53050.06971696001 2025-06-24,00:52:47.000,175,11081398,124645,0,1750726366,13890.332129719995,10.385412360003102,53050.09766544001 2025-06-24,00:52:48.000,175,11081330,124485,0,1750726367,13890.37928388999,10.427707139999256,53050.027794240006 2025-06-24,00:52:49.000,175,11081391,124325,0,1750726368,13890.493801159995,10.441805399997975,53050.06971696001 2025-06-24,00:52:50.000,175,11081358,124325,0,1750726369,13890.58137318999,10.470001920002687,53050.076704080006 2025-06-24,00:52:51.000,175,11081333,123925,0,1750726370,13890.662208909991,10.470001920002687,53050.04176848 2025-06-24,00:52:52.000,175,11081356,123844,0,1750726371,13890.756517249996,10.470001920002687,53050.055742720004 2025-06-24,00:52:53.000,175,11081377,123844,0,1750726372,13890.810407730001,10.470001920002687,53050.0836912 2025-06-24,00:52:54.000,175,11081354,123725,0,1750726373,13890.891243450002,10.519345829998201,53050.0836912 2025-06-24,00:52:55.000,175,11081339,123445,0,1750726374,13890.945133929992,10.533444090004195,53050.076704080006 2025-06-24,00:52:56.000,175,11081372,123365,0,1750726375,13890.985551789992,10.561640610001632,53050.09067832 2025-06-24,00:52:57.000,175,11081308,122885,0,1750726376,13891.019233339997,10.603935389997787,53050.06971696001 2025-06-24,00:52:58.000,175,11081374,123205,0,1750726377,13891.086596439993,10.6321319100025,53050.13260104 2025-06-24,00:52:59.000,175,11081347,123205,0,1750726378,13891.093332750002,10.653279300000577,53050.10465256 2025-06-24,00:53:00.000,175,11081394,123285,0,1750726379,13891.127014299993,10.667377559999295,53050.174523760004 2025-06-24,00:53:01.000,175,11081359,123205,0,1750726380,13891.106805369993,10.702623210003367,53050.16054952 2025-06-24,00:53:02.000,175,11081316,123005,0,1750726381,13891.106805369993,10.716721470002085,53050.18151088 2025-06-24,00:53:03.000,175,11081368,122925,0,1750726382,13891.106805369993,10.766065380004875,53050.18849800001 2025-06-24,00:53:04.000,175,11081421,122845,0,1750726383,13891.106805369993,10.75901624999824,53050.20247224 2025-06-24,00:53:05.000,175,11081362,122885,0,1750726384,13891.052914890002,10.773114510004234,53050.26535632001 2025-06-24,00:53:06.000,175,11081352,123285,0,1750726385,13891.079860129998,10.766065380004875,53050.2583692 2025-06-24,00:53:07.000,175,11081310,123325,0,1750726386,13891.052914890002,10.737868860000162,53050.26535632001 2025-06-24,00:53:08.000,175,11081373,123005,0,1750726387,13891.039442269997,10.709672340002726,53050.2583692 2025-06-24,00:53:09.000,175,11081332,123565,0,1750726388,13891.039442269997,10.695574080004008,53050.30727904 2025-06-24,00:53:10.000,175,11081390,123645,0,1750726389,13891.073123820002,10.62508278000314,53050.342214640004 2025-06-24,00:53:11.000,175,11081394,123645,0,1750726390,13891.052914890002,10.62508278000314,53050.3282404 2025-06-24,00:53:12.000,175,11081336,123685,0,1750726391,13891.059651199997,10.603935389997787,53050.342214640004 2025-06-24,00:53:13.000,175,11081431,123885,0,1750726392,13891.066387509993,10.568689740000991,53050.38413736001 2025-06-24,00:53:14.000,175,11081370,123645,0,1750726393,13891.106805369993,10.568689740000991,53050.3981116 2025-06-24,00:53:15.000,175,11081386,123885,0,1750726394,13891.079860129998,10.57573887000035,53050.3981116 2025-06-24,00:53:16.000,175,11081337,123645,0,1750726395,13891.113541680003,10.568689740000991,53050.41907296 2025-06-24,00:53:17.000,175,11081328,123725,0,1750726396,13891.093332750002,10.58278799999971,53050.363176000006 2025-06-24,00:53:18.000,175,11081333,124365,0,1750726397,13891.079860129998,10.589837129999069,53050.40509872001 2025-06-24,00:53:19.000,175,11081365,124285,0,1750726398,13891.025969649992,10.62508278000314,53050.35618888001 2025-06-24,00:53:20.000,175,11081416,124205,0,1750726399,13890.999024409997,10.646230170001218,53050.37016312 2025-06-24,00:53:21.000,175,11081313,124485,0,1750726400,13890.938397619997,10.667377559999295,53050.34920176 2025-06-24,00:53:22.000,175,11081381,124325,0,1750726401,13890.897979759997,10.744917989999522,53050.33522752001 2025-06-24,00:53:23.000,175,11081326,123965,0,1750726402,13890.830616660001,10.773114510004234,53050.3981116 2025-06-24,00:53:24.000,175,11081341,124365,0,1750726403,13890.763253559991,10.787212770002952,53050.33522752001 2025-06-24,00:53:25.000,175,11081368,124005,0,1750726404,13890.66894522,10.787212770002952,53050.38413736001 2025-06-24,00:53:26.000,175,11081363,124325,0,1750726405,13890.60158211999,10.815409290000389,53050.3282404 2025-06-24,00:53:27.000,175,11081306,124045,0,1750726406,13890.50053746999,10.80131103000167,53050.28631768001 2025-06-24,00:53:28.000,175,11081421,124525,0,1750726407,13890.50727378,10.815409290000389,53050.30029192 2025-06-24,00:53:29.000,175,11081380,124405,0,1750726408,13890.46685592,10.780163640003593,53050.27234344 2025-06-24,00:53:30.000,175,11081386,124125,0,1750726409,13890.433174369995,10.766065380004875,53050.33522752001 2025-06-24,00:53:31.000,175,11081375,124125,0,1750726410,13890.352338649995,10.75196711999888,53050.27933056 2025-06-24,00:53:32.000,175,11081325,124085,0,1750726411,13890.34560234,10.653279300000577,53050.27234344 2025-06-24,00:53:33.000,175,11081402,123965,0,1750726412,13890.27823923999,10.618033650003781,53050.28631768001 2025-06-24,00:53:34.000,175,11081350,124125,0,1750726413,13890.29844816999,10.58278799999971,53050.25138208 2025-06-24,00:53:35.000,175,11081456,124325,0,1750726414,13890.25803030999,10.540493220003555,53050.30029192 2025-06-24,00:53:36.000,175,11081378,123844,0,1750726415,13890.291711859994,10.491149310000765,53050.293304800005 2025-06-24,00:53:37.000,175,11081385,123925,0,1750726416,13890.25803030999,10.477051050002046,53050.23740784001 2025-06-24,00:53:38.000,175,11081443,123725,0,1750726417,13890.271502929994,10.441805399997975,53050.27234344 2025-06-24,00:53:39.000,175,11081351,123765,0,1750726418,13890.28497555,10.470001920002687,53050.26535632001 2025-06-24,00:53:40.000,175,11081382,123805,0,1750726419,13890.271502929994,10.44885453000461,53050.244394960006 2025-06-24,00:53:41.000,175,11081361,123605,0,1750726420,13890.28497555,10.491149310000765,53050.23042072 2025-06-24,00:53:42.000,175,11081414,123725,0,1750726421,13890.29844816999,10.519345829998201,53050.18849800001 2025-06-24,00:53:43.000,175,11081408,123565,0,1750726422,13890.25803030999,10.512296699998842,53050.195485120006 2025-06-24,00:53:44.000,175,11081374,123645,0,1750726423,13890.29844816999,10.568689740000991,53050.1535624 2025-06-24,00:53:45.000,175,11081350,123645,0,1750726424,13890.26476662,10.58278799999971,53050.20247224 2025-06-24,00:53:46.000,175,11081345,123685,0,1750726425,13890.27823923999,10.639181040001858,53050.18151088 2025-06-24,00:53:47.000,175,11081327,123325,0,1750726426,13890.30518448,10.681475819998013,53050.223433600004 2025-06-24,00:53:48.000,175,11081290,123365,0,1750726427,13890.33886602999,10.737868860000162,53050.174523760004 2025-06-24,00:53:49.000,175,11081316,123325,0,1750726428,13890.3860202,10.75901624999824,53050.195485120006 2025-06-24,00:53:50.000,175,11081323,123365,0,1750726429,13890.40622913,10.80131103000167,53050.244394960006 2025-06-24,00:53:51.000,175,11081383,123405,0,1750726430,13890.44664699,10.829507549999107,53050.23042072 2025-06-24,00:53:52.000,175,11081362,123245,0,1750726431,13890.48032853999,10.80131103000167,53050.195485120006 2025-06-24,00:53:53.000,175,11081354,123365,0,1750726432,13890.50053746999,10.794261900002311,53050.16753664001 2025-06-24,00:53:54.000,175,11081417,123125,0,1750726433,13890.54769164,10.85065494000446,53050.16753664001 2025-06-24,00:53:55.000,175,11081322,123245,0,1750726434,13890.554427949995,10.822458419999748,53050.223433600004 2025-06-24,00:53:56.000,175,11081314,123085,0,1750726435,13890.60831843,10.836556679998466,53050.23740784001 2025-06-24,00:53:57.000,175,11081349,123165,0,1750726436,13890.594845809996,10.815409290000389,53050.2583692 2025-06-24,00:53:58.000,175,11081395,123005,0,1750726437,13890.641999979991,10.85065494000446,53050.25138208 2025-06-24,00:53:59.000,175,11081346,122845,0,1750726438,13890.641999979991,10.815409290000389,53050.2583692 2025-06-24,00:54:00.000,175,11081386,122685,0,1750726439,13890.655472599996,10.75901624999824,53050.23042072 2025-06-24,00:54:01.000,175,11081321,122805,0,1750726440,13890.702626769991,10.80836016000103,53050.30727904 2025-06-24,00:54:02.000,175,11081333,122925,0,1750726441,13890.702626769991,10.766065380004875,53050.30727904 2025-06-24,00:54:03.000,175,11081355,122645,0,1750726442,13890.722835699991,10.766065380004875,53050.31426616001 2025-06-24,00:54:04.000,175,11081358,122725,0,1750726443,13890.716099389996,10.780163640003593,53050.25138208 2025-06-24,00:54:05.000,175,11081308,123005,0,1750726444,13890.743044629991,10.80131103000167,53050.30727904 2025-06-24,00:54:06.000,175,11081308,123005,0,1750726445,13890.736308319996,10.815409290000389,53050.2583692 2025-06-24,00:54:07.000,175,11081353,122845,0,1750726446,13890.763253559991,10.843605809997825,53050.30727904 2025-06-24,00:54:08.000,175,11081409,123205,0,1750726447,13890.783462489992,10.864753200003179,53050.28631768001 2025-06-24,00:54:09.000,175,11081373,123005,0,1750726448,13890.790198800001,10.914097109998693,53050.27234344 2025-06-24,00:54:10.000,175,11081365,123005,0,1750726449,13890.783462489992,10.914097109998693,53050.27234344 2025-06-24,00:54:11.000,175,11081342,122845,0,1750726450,13890.817144039996,10.956391890002124,53050.30727904 2025-06-24,00:54:12.000,175,11081286,123325,0,1750726451,13890.830616660001,11.005735800004913,53050.30029192 2025-06-24,00:54:13.000,175,11081408,122965,0,1750726452,13890.844089279992,11.048030580001068,53050.30727904 2025-06-24,00:54:14.000,175,11081397,123205,0,1750726453,13890.850825590001,11.055079710000427,53050.25138208 2025-06-24,00:54:15.000,175,11081340,123685,0,1750726454,13890.844089279992,11.097374490003858,53050.30029192 2025-06-24,00:54:16.000,175,11081346,123285,0,1750726455,13890.871034520002,11.146718399999372,53050.33522752001 2025-06-24,00:54:17.000,175,11081342,123085,0,1750726456,13890.830616660001,11.146718399999372,53050.30029192 2025-06-24,00:54:18.000,175,11081367,123325,0,1750726457,13890.844089279992,11.231307959998958,53050.293304800005 2025-06-24,00:54:19.000,175,11081389,123045,0,1750726458,13890.823880349992,11.245406219997676,53050.31426616001 2025-06-24,00:54:20.000,175,11081324,123125,0,1750726459,13890.837352969997,11.273602740002389,53050.28631768001 2025-06-24,00:54:21.000,175,11081351,123005,0,1750726460,13890.837352969997,11.25950448000367,53050.31426616001 2025-06-24,00:54:22.000,175,11081332,122885,0,1750726461,13890.850825590001,11.287701000001107,53050.34920176 2025-06-24,00:54:23.000,175,11081381,123205,0,1750726462,13890.850825590001,11.294750130000466,53050.34920176 2025-06-24,00:54:24.000,175,11081412,123165,0,1750726463,13890.844089279992,11.308848389999184,53050.363176000006 2025-06-24,00:54:25.000,175,11081374,123365,0,1750726464,13890.817144039996,11.245406219997676,53050.41907296 2025-06-24,00:54:26.000,175,11081281,123325,0,1750726465,13890.830616660001,11.245406219997676,53050.34920176 2025-06-24,00:54:27.000,175,11081389,123485,0,1750726466,13890.850825590001,11.21016057000088,53050.363176000006 2025-06-24,00:54:28.000,175,11081407,123645,0,1750726467,13890.864298209992,11.203111440001521,53050.37016312 2025-06-24,00:54:29.000,175,11081364,124125,0,1750726468,13890.850825590001,11.181964050003444,53050.37715024 2025-06-24,00:54:30.000,175,11081429,123844,0,1750726469,13890.817144039996,11.153767529998731,53050.391124480004 2025-06-24,00:54:31.000,175,11081356,124125,0,1750726470,13890.817144039996,11.146718399999372,53050.363176000006 2025-06-24,00:54:32.000,175,11081310,124285,0,1750726471,13890.817144039996,11.167865790004726,53050.40509872001 2025-06-24,00:54:33.000,175,11081414,124645,0,1750726472,13890.783462489992,11.16081665999809,53050.37016312 2025-06-24,00:54:34.000,175,11081348,124285,0,1750726473,13890.769989870001,11.139669270000013,53050.412085840006 2025-06-24,00:54:35.000,175,11081362,124485,0,1750726474,13890.749780940001,11.181964050003444,53050.44702144 2025-06-24,00:54:36.000,175,11081354,124285,0,1750726475,13890.695890459996,11.125571010001295,53050.37016312 2025-06-24,00:54:37.000,175,11081300,124565,0,1750726476,13890.62179104999,11.125571010001295,53050.3981116 2025-06-24,00:54:38.000,175,11081405,124325,0,1750726477,13890.60831843,11.132620140000654,53050.412085840006 2025-06-24,00:54:39.000,175,11081370,124205,0,1750726478,13890.54095532999,11.139669270000013,53050.40509872001 2025-06-24,00:54:40.000,175,11081420,123965,0,1750726479,13890.48032853999,11.083276229997864,53050.37016312 2025-06-24,00:54:41.000,175,11081334,123805,0,1750726480,13890.41970174999,11.048030580001068,53050.3981116 2025-06-24,00:54:42.000,175,11081315,123565,0,1750726481,13890.33886602999,11.012784930004273,53050.37715024 2025-06-24,00:54:43.000,175,11081329,123645,0,1750726482,13890.30518448,10.942293630003405,53050.34920176 2025-06-24,00:54:44.000,175,11081349,123005,0,1750726483,13890.26476662,10.935244500004046,53050.293304800005 2025-06-24,00:54:45.000,175,11081320,123245,0,1750726484,13890.204139829999,10.85770407000382,53050.30727904 2025-06-24,00:54:46.000,175,11081307,122965,0,1750726485,13890.210876139994,10.780163640003593,53050.30727904 2025-06-24,00:54:47.000,175,11081330,122725,0,1750726486,13890.177194589989,10.744917989999522,53050.33522752001 2025-06-24,00:54:48.000,175,11081283,122485,0,1750726487,13890.177194589989,10.688524950004648,53050.30029192 2025-06-24,00:54:49.000,175,11081302,122645,0,1750726488,13890.150249349994,10.688524950004648,53050.293304800005 2025-06-24,00:54:50.000,175,11081320,122365,0,1750726489,13890.103095179998,10.610984520004422,53050.23042072 2025-06-24,00:54:51.000,175,11081285,122445,0,1750726490,13890.177194589989,10.589837129999069,53050.25138208 2025-06-24,00:54:52.000,175,11081355,122725,0,1750726491,13890.163721969999,10.554591480002273,53050.26535632001 2025-06-24,00:54:53.000,175,11081390,122645,0,1750726492,13890.190667209994,10.603935389997787,53050.27234344 2025-06-24,00:54:54.000,175,11081278,122605,0,1750726493,13890.251293999994,10.6321319100025,53050.23740784001 2025-06-24,00:54:55.000,175,11081355,122885,0,1750726494,13890.244557689999,10.603935389997787,53050.23740784001 2025-06-24,00:54:56.000,175,11081272,122885,0,1750726495,13890.244557689999,10.646230170001218,53050.25138208 2025-06-24,00:54:57.000,175,11081310,123205,0,1750726496,13890.224348759999,10.6321319100025,53050.26535632001 2025-06-24,00:54:58.000,175,11081393,123245,0,1750726497,13890.21761244999,10.695574080004008,53050.30029192 2025-06-24,00:54:59.000,175,11081326,123844,0,1750726498,13890.210876139994,10.709672340002726,53050.25138208 2025-06-24,00:55:00.000,175,11081345,124005,0,1750726499,13890.177194589989,10.688524950004648,53050.244394960006 2025-06-24,00:55:01.000,175,11081329,124045,0,1750726500,13890.136776729989,10.723770600001444,53050.20945936 2025-06-24,00:55:02.000,175,11081358,124045,0,1750726501,13890.082886249998,10.723770600001444,53050.25138208 2025-06-24,00:55:03.000,175,11081352,124405,0,1750726502,13890.062677319998,10.744917989999522,53050.18151088 2025-06-24,00:55:04.000,175,11081346,124485,0,1750726503,13890.028995769993,10.716721470002085,53050.195485120006 2025-06-24,00:55:05.000,175,11081394,124365,0,1750726504,13889.954896359988,10.723770600001444,53050.18849800001 2025-06-24,00:55:06.000,175,11081331,124565,0,1750726505,13889.941423739998,10.646230170001218,53050.18151088 2025-06-24,00:55:07.000,175,11081333,124805,0,1750726506,13889.961632669998,10.618033650003781,53050.223433600004 2025-06-24,00:55:08.000,175,11081382,124685,0,1750726507,13889.921214809998,10.596886259998428,53050.1535624 2025-06-24,00:55:09.000,175,11081340,124805,0,1750726508,13889.927951119993,10.57573887000035,53050.18151088 2025-06-24,00:55:10.000,175,11081316,124405,0,1750726509,13889.874060640002,10.540493220003555,53050.16753664001 2025-06-24,00:55:11.000,175,11081356,124285,0,1750726510,13889.847115399993,10.547542350002914,53050.1535624 2025-06-24,00:55:12.000,175,11081306,124125,0,1750726511,13889.894269570003,10.519345829998201,53050.09067832 2025-06-24,00:55:13.000,175,11081368,123805,0,1750726512,13889.806697539992,10.512296699998842,53050.13958816 2025-06-24,00:55:14.000,175,11081390,124245,0,1750726513,13889.779752299997,10.498198440000124,53050.09067832 2025-06-24,00:55:15.000,175,11081399,123725,0,1750726514,13889.759543369997,10.470001920002687,53050.076704080006 2025-06-24,00:55:16.000,175,11081341,123685,0,1750726515,13889.746070749992,10.505247569999483,53050.01382 2025-06-24,00:55:17.000,175,11081304,123685,0,1750726516,13889.752807060002,10.554591480002273,53050.006832880004 2025-06-24,00:55:18.000,175,11081415,123325,0,1750726517,13889.752807060002,10.610984520004422,53050.027794240006 2025-06-24,00:55:19.000,175,11081328,123525,0,1750726518,13889.779752299997,10.660328429999936,53049.957923040005 2025-06-24,00:55:20.000,175,11081308,123285,0,1750726519,13889.739334439997,10.702623210003367,53049.89503896 2025-06-24,00:55:21.000,175,11081343,123125,0,1750726520,13889.705652889992,10.730819730000803,53049.96491016 2025-06-24,00:55:22.000,175,11081313,123165,0,1750726521,13889.698916579997,10.773114510004234,53049.97888440001 2025-06-24,00:55:23.000,175,11081367,122925,0,1750726522,13889.732598130002,10.815409290000389,53049.9439488 2025-06-24,00:55:24.000,175,11081345,122725,0,1750726523,13889.712389200002,10.871802330002538,53049.92997456001 2025-06-24,00:55:25.000,175,11081372,122645,0,1750726524,13889.712389200002,10.928195370004687,53049.90202608001 2025-06-24,00:55:26.000,175,11081371,122885,0,1750726525,13889.752807060002,10.871802330002538,53049.8740776 2025-06-24,00:55:27.000,175,11081390,123045,0,1750726526,13889.779752299997,10.914097109998693,53049.8740776 2025-06-24,00:55:28.000,175,11081368,122685,0,1750726527,13889.773015990002,10.942293630003405,53049.92298744 2025-06-24,00:55:29.000,175,11081365,123045,0,1750726528,13889.853851710002,10.914097109998693,53049.85311624001 2025-06-24,00:55:30.000,175,11081319,123365,0,1750726529,13889.853851710002,10.935244500004046,53049.85311624001 2025-06-24,00:55:31.000,175,11081362,123005,0,1750726530,13889.853851710002,10.942293630003405,53049.89503896 2025-06-24,00:55:32.000,175,11081343,123365,0,1750726531,13889.874060640002,10.921146239998052,53049.839142000004 2025-06-24,00:55:33.000,175,11081320,123565,0,1750726532,13889.894269570003,10.921146239998052,53049.88106472001 2025-06-24,00:55:34.000,175,11081321,123325,0,1750726533,13889.847115399993,10.871802330002538,53049.84612912 2025-06-24,00:55:35.000,175,11081360,123685,0,1750726534,13889.853851710002,10.843605809997825,53049.8740776 2025-06-24,00:55:36.000,175,11081329,123885,0,1750726535,13889.840379089997,10.80836016000103,53049.860103360006 2025-06-24,00:55:37.000,175,11081403,123725,0,1750726536,13889.806697539992,10.787212770002952,53049.88106472001 2025-06-24,00:55:38.000,175,11081338,123765,0,1750726537,13889.786488609992,10.766065380004875,53049.88106472001 2025-06-24,00:55:39.000,175,11081358,123885,0,1750726538,13889.725861819992,10.737868860000162,53049.8740776 2025-06-24,00:55:40.000,175,11081341,123645,0,1750726539,13889.712389200002,10.723770600001444,53049.86709048 2025-06-24,00:55:41.000,175,11081325,124045,0,1750726540,13889.638289789997,10.660328429999936,53049.8740776 2025-06-24,00:55:42.000,175,11081372,124245,0,1750726541,13889.591135620001,10.6321319100025,53049.8740776 2025-06-24,00:55:43.000,175,11081301,124365,0,1750726542,13889.570926690001,10.547542350002914,53049.82516776 2025-06-24,00:55:44.000,175,11081388,124445,0,1750726543,13889.483354659991,10.540493220003555,53049.8042064 2025-06-24,00:55:45.000,175,11081317,124005,0,1750726544,13889.483354659991,10.533444090004195,53049.83215488001 2025-06-24,00:55:46.000,175,11081298,124565,0,1750726545,13889.42946418,10.470001920002687,53049.76228368001 2025-06-24,00:55:47.000,175,11081379,124645,0,1750726546,13889.436200489996,10.477051050002046,53049.8042064 2025-06-24,00:55:48.000,175,11081347,124165,0,1750726547,13889.442936799991,10.470001920002687,53049.81119352001 2025-06-24,00:55:49.000,175,11081412,124645,0,1750726548,13889.375573699996,10.470001920002687,53049.7692708 2025-06-24,00:55:50.000,175,11081363,124285,0,1750726549,13889.38904632,10.505247569999483,53049.73433520001 2025-06-24,00:55:51.000,175,11081323,124685,0,1750726550,13889.38231000999,10.512296699998842,53049.72734808 2025-06-24,00:55:52.000,175,11081339,124325,0,1750726551,13889.436200489996,10.540493220003555,53049.720360960004 2025-06-24,00:55:53.000,175,11081333,124445,0,1750726552,13889.40251893999,10.554591480002273,53049.67843824 2025-06-24,00:55:54.000,175,11081375,123925,0,1750726553,13889.456409419996,10.57573887000035,53049.67843824 2025-06-24,00:55:55.000,175,11081344,124085,0,1750726554,13889.442936799991,10.681475819998013,53049.70638672 2025-06-24,00:55:56.000,175,11081401,124045,0,1750726555,13889.42946418,10.695574080004008,53049.66446400001 2025-06-24,00:55:57.000,175,11081321,124005,0,1750726556,13889.436200489996,10.737868860000162,53049.70638672 2025-06-24,00:55:58.000,175,11081368,124205,0,1750726557,13889.442936799991,10.737868860000162,53049.65747688 2025-06-24,00:55:59.000,175,11081353,124005,0,1750726558,13889.40925525,10.75196711999888,53049.60856704 2025-06-24,00:56:00.000,175,11081353,123725,0,1750726559,13889.38904632,10.75196711999888,53049.63651552 2025-06-24,00:56:01.000,175,11081341,123725,0,1750726560,13889.36883739,10.744917989999522,53049.58760568 2025-06-24,00:56:02.000,175,11081334,123645,0,1750726561,13889.3082106,10.75901624999824,53049.63651552 2025-06-24,00:56:03.000,175,11081331,123645,0,1750726562,13889.28126535999,10.688524950004648,53049.59459280001 2025-06-24,00:56:04.000,175,11081385,123405,0,1750726563,13889.24084749999,10.660328429999936,53049.60157992 2025-06-24,00:56:05.000,175,11081311,123645,0,1750726564,13889.22063856999,10.618033650003781,53049.58760568 2025-06-24,00:56:06.000,175,11081314,123605,0,1750726565,13889.14653916,10.540493220003555,53049.65048976 2025-06-24,00:56:07.000,175,11081359,123565,0,1750726566,13889.13980284999,10.427707139999256,53049.58760568 2025-06-24,00:56:08.000,175,11081371,123725,0,1750726567,13889.11959391999,10.378363230003743,53049.58760568 2025-06-24,00:56:09.000,175,11081356,123525,0,1750726568,13889.112857609995,10.293773670004157,53049.60856704 2025-06-24,00:56:10.000,175,11081362,123325,0,1750726569,13889.04549451,10.202134979997936,53049.622541280005 2025-06-24,00:56:11.000,175,11081364,123365,0,1750726570,13889.025285579999,10.131643680004345,53049.54568296001 2025-06-24,00:56:12.000,175,11081322,123005,0,1750726571,13889.025285579999,10.103447159999632,53049.622541280005 2025-06-24,00:56:13.000,175,11081325,123245,0,1750726572,13889.01854926999,10.032955859998765,53049.5596572 2025-06-24,00:56:14.000,175,11081348,123125,0,1750726573,13889.01854926999,9.976562820003892,53049.58760568 2025-06-24,00:56:15.000,175,11081372,123085,0,1750726574,13889.005076649999,9.955415429998538,53049.503760240004 2025-06-24,00:56:16.000,175,11081321,123005,0,1750726575,13889.005076649999,9.983611950003251,53049.503760240004 2025-06-24,00:56:17.000,175,11081299,123005,0,1750726576,13889.04549451,10.004759340001328,53049.51074736 2025-06-24,00:56:18.000,175,11081294,123365,0,1750726577,13889.05896712999,9.983611950003251,53049.489786 2025-06-24,00:56:19.000,175,11081347,123045,0,1750726578,13889.05896712999,10.082299770001555,53049.489786 2025-06-24,00:56:20.000,175,11081312,123005,0,1750726579,13889.06570344,10.138692810003704,53049.46183752 2025-06-24,00:56:21.000,175,11081350,122885,0,1750726580,13889.09938498999,10.145741940003063,53049.48279888 2025-06-24,00:56:22.000,175,11081344,123085,0,1750726581,13889.08591237,10.230331500002649,53049.44786328001 2025-06-24,00:56:23.000,175,11081284,123045,0,1750726582,13889.092648679994,10.279675409998163,53049.48279888 2025-06-24,00:56:24.000,175,11081300,123445,0,1750726583,13889.153275469995,10.329019320000953,53049.4199148 2025-06-24,00:56:25.000,175,11081356,123205,0,1750726584,13889.20042963999,10.34311757999967,53049.46882464 2025-06-24,00:56:26.000,175,11081320,123205,0,1750726585,13889.234111189995,10.39246149000246,53049.47581176001 2025-06-24,00:56:27.000,175,11081314,123205,0,1750726586,13889.254320119995,10.44885453000461,53049.489786 2025-06-24,00:56:28.000,175,11081293,123205,0,1750726587,13889.28126535999,10.455903660003969,53049.44786328001 2025-06-24,00:56:29.000,175,11081394,123285,0,1750726588,13889.28126535999,10.512296699998842,53049.51773448001 2025-06-24,00:56:30.000,175,11081349,123365,0,1750726589,13889.34862846,10.512296699998842,53049.524721600006 2025-06-24,00:56:31.000,175,11081335,122685,0,1750726590,13889.335155839995,10.547542350002914,53049.54568296001 2025-06-24,00:56:32.000,175,11081385,123365,0,1750726591,13889.335155839995,10.540493220003555,53049.53170872 2025-06-24,00:56:33.000,175,11081368,123365,0,1750726592,13889.375573699996,10.533444090004195,53049.53170872 2025-06-24,00:56:34.000,175,11081355,123165,0,1750726593,13889.415991559996,10.512296699998842,53049.48279888 2025-06-24,00:56:35.000,175,11081359,123565,0,1750726594,13889.422727869991,10.533444090004195,53049.51074736 2025-06-24,00:56:36.000,175,11081328,123365,0,1750726595,13889.40925525,10.540493220003555,53049.51773448001 2025-06-24,00:56:37.000,175,11081346,123445,0,1750726596,13889.40925525,10.547542350002914,53049.49677312001 2025-06-24,00:56:38.000,175,11081321,123445,0,1750726597,13889.355364769996,10.533444090004195,53049.49677312001 2025-06-24,00:56:39.000,175,11081356,123685,0,1750726598,13889.335155839995,10.526394960004836,53049.51773448001 2025-06-24,00:56:40.000,175,11081367,123525,0,1750726599,13889.28800167,10.540493220003555,53049.51074736 2025-06-24,00:56:41.000,175,11081347,123605,0,1750726600,13889.213902259995,10.533444090004195,53049.53869584 2025-06-24,00:56:42.000,175,11081374,123765,0,1750726601,13889.18022070999,10.561640610001632,53049.51074736 2025-06-24,00:56:43.000,175,11081291,123605,0,1750726602,13889.11959391999,10.547542350002914,53049.4199148 2025-06-24,00:56:44.000,175,11081414,123685,0,1750726603,13889.05896712999,10.540493220003555,53049.46183752 2025-06-24,00:56:45.000,175,11081360,124085,0,1750726604,13889.052230819994,10.505247569999483,53049.405940560006 2025-06-24,00:56:46.000,175,11081304,124205,0,1750726605,13889.07917605999,10.491149310000765,53049.39895344001 2025-06-24,00:56:47.000,175,11081322,123925,0,1750726606,13889.032021889994,10.491149310000765,53049.41292768 2025-06-24,00:56:48.000,175,11081371,124325,0,1750726607,13889.01854926999,10.455903660003969,53049.4199148 2025-06-24,00:56:49.000,175,11081353,124285,0,1750726608,13889.01854926999,10.413608880000538,53049.384979200004 2025-06-24,00:56:50.000,175,11081373,124765,0,1750726609,13889.011812959994,10.413608880000538,53049.36401784 2025-06-24,00:56:51.000,175,11081344,124685,0,1750726610,13888.99834033999,10.39951062000182,53049.357030720006 2025-06-24,00:56:52.000,175,11081309,125005,0,1750726611,13889.011812959994,10.39246149000246,53049.30812088001 2025-06-24,00:56:53.000,175,11081329,125125,0,1750726612,13889.052230819994,10.385412360003102,53049.29414664 2025-06-24,00:56:54.000,175,11081409,125085,0,1750726613,13889.06570344,10.39246149000246,53049.315108 2025-06-24,00:56:55.000,175,11081334,124885,0,1750726614,13889.08591237,10.378363230003743,53049.26619816 2025-06-24,00:56:56.000,175,11081319,124645,0,1750726615,13889.13980284999,10.385412360003102,53049.26619816 2025-06-24,00:56:57.000,175,11081300,124285,0,1750726616,13889.133066539995,10.413608880000538,53049.315108 2025-06-24,00:56:58.000,175,11081381,123844,0,1750726617,13889.18695702,10.420658009999897,53049.27318528 2025-06-24,00:56:59.000,175,11081391,123685,0,1750726618,13889.234111189995,10.434756269998616,53049.26619816 2025-06-24,00:57:00.000,175,11081363,123205,0,1750726619,13889.193693329995,10.44885453000461,53049.29414664 2025-06-24,00:57:01.000,175,11081348,122845,0,1750726620,13889.234111189995,10.470001920002687,53049.22427544 2025-06-24,00:57:02.000,175,11081372,122605,0,1750726621,13889.24758381,10.484100180001406,53049.29414664 2025-06-24,00:57:03.000,175,11081363,122605,0,1750726622,13889.24084749999,10.519345829998201,53049.287159520005 2025-06-24,00:57:04.000,175,11081388,122645,0,1750726623,13889.28126535999,10.554591480002273,53049.30812088001 2025-06-24,00:57:05.000,175,11081343,123005,0,1750726624,13889.26779274,10.526394960004836,53049.30812088001 2025-06-24,00:57:06.000,175,11081346,123205,0,1750726625,13889.274529049995,10.519345829998201,53049.26619816 2025-06-24,00:57:07.000,175,11081358,123525,0,1750726626,13889.22737488,10.491149310000765,53049.287159520005 2025-06-24,00:57:08.000,175,11081392,123485,0,1750726627,13889.234111189995,10.484100180001406,53049.217288320004 2025-06-24,00:57:09.000,175,11081339,123885,0,1750726628,13889.213902259995,10.477051050002046,53049.26619816 2025-06-24,00:57:10.000,175,11081345,124245,0,1750726629,13889.24084749999,10.484100180001406,53049.238249680006 2025-06-24,00:57:11.000,175,11081367,124205,0,1750726630,13889.254320119995,10.441805399997975,53049.25222392 2025-06-24,00:57:12.000,175,11081380,124365,0,1750726631,13889.254320119995,10.462952790003328,53049.30812088001 2025-06-24,00:57:13.000,175,11081341,124485,0,1750726632,13889.20716595,10.406559750001179,53049.238249680006 2025-06-24,00:57:14.000,175,11081340,124285,0,1750726633,13889.254320119995,10.39246149000246,53049.25222392 2025-06-24,00:57:15.000,175,11081336,124405,0,1750726634,13889.26779274,10.371314100004383,53049.27318528 2025-06-24,00:57:16.000,175,11081344,124085,0,1750726635,13889.24758381,10.300822800003516,53049.23126256001 2025-06-24,00:57:17.000,175,11081378,124245,0,1750726636,13889.26105642999,10.286724540004798,53049.18235272001 2025-06-24,00:57:18.000,175,11081314,123965,0,1750726637,13889.24758381,10.300822800003516,53049.238249680006 2025-06-24,00:57:19.000,175,11081356,124005,0,1750726638,13889.24084749999,10.279675409998163,53049.2452368 2025-06-24,00:57:20.000,175,11081405,123885,0,1750726639,13889.254320119995,10.244429760001367,53049.25222392 2025-06-24,00:57:21.000,175,11081382,123525,0,1750726640,13889.28800167,10.258528020000085,53049.23126256001 2025-06-24,00:57:22.000,175,11081381,123325,0,1750726641,13889.32168321999,10.251478890000726,53049.2452368 2025-06-24,00:57:23.000,175,11081297,123325,0,1750726642,13889.3082106,10.251478890000726,53049.27318528 2025-06-24,00:57:24.000,175,11081380,123085,0,1750726643,13889.32168321999,10.258528020000085,53049.23126256001 2025-06-24,00:57:25.000,175,11081357,122805,0,1750726644,13889.34189214999,10.272626279998804,53049.21030120001 2025-06-24,00:57:26.000,175,11081337,122685,0,1750726645,13889.38904632,10.286724540004798,53049.168378480004 2025-06-24,00:57:27.000,175,11081360,122685,0,1750726646,13889.395782629996,10.300822800003516,53049.23126256001 2025-06-24,00:57:28.000,175,11081387,122845,0,1750726647,13889.442936799991,10.307871930002875,53049.23126256001 2025-06-24,00:57:29.000,175,11081404,123125,0,1750726648,13889.483354659991,10.293773670004157,53049.2452368 2025-06-24,00:57:30.000,175,11081353,123325,0,1750726649,13889.49009097,10.34311757999967,53049.287159520005 2025-06-24,00:57:31.000,175,11081343,123485,0,1750726650,13889.537245139996,10.413608880000538,53049.287159520005 2025-06-24,00:57:32.000,175,11081344,123605,0,1750726651,13889.564190379991,10.39246149000246,53049.26619816 2025-06-24,00:57:33.000,175,11081360,123725,0,1750726652,13889.638289789997,10.39951062000182,53049.32209512 2025-06-24,00:57:34.000,175,11081329,124165,0,1750726653,13889.624817169992,10.434756269998616,53049.28017240001 2025-06-24,00:57:35.000,175,11081369,123965,0,1750726654,13889.698916579997,10.406559750001179,53049.32209512 2025-06-24,00:57:36.000,175,11081359,124165,0,1750726655,13889.685443959992,10.441805399997975,53049.315108 2025-06-24,00:57:37.000,175,11081340,124165,0,1750726656,13889.712389200002,10.484100180001406,53049.357030720006 2025-06-24,00:57:38.000,175,11081347,124405,0,1750726657,13889.746070749992,10.441805399997975,53049.30113376 2025-06-24,00:57:39.000,175,11081297,124845,0,1750726658,13889.779752299997,10.413608880000538,53049.30113376 2025-06-24,00:57:40.000,175,11081298,124925,0,1750726659,13889.786488609992,10.420658009999897,53049.39196632 2025-06-24,00:57:41.000,175,11081346,124325,0,1750726660,13889.813433850002,10.39951062000182,53049.36401784 2025-06-24,00:57:42.000,175,11081335,124125,0,1750726661,13889.786488609992,10.39951062000182,53049.41292768 2025-06-24,00:57:43.000,175,11081371,124285,0,1750726662,13889.766279679992,10.385412360003102,53049.42690192001 2025-06-24,00:57:44.000,175,11081364,124045,0,1750726663,13889.759543369997,10.35721583999839,53049.34305648 2025-06-24,00:57:45.000,175,11081344,124045,0,1750726664,13889.692180270002,10.364264969997748,53049.39895344001 2025-06-24,00:57:46.000,175,11081340,123685,0,1750726665,13889.712389200002,10.307871930002875,53049.37799208001 2025-06-24,00:57:47.000,175,11081363,123645,0,1750726666,13889.665235029992,10.329019320000953,53049.37100496 2025-06-24,00:57:48.000,175,11081371,123605,0,1750726667,13889.618080859997,10.300822800003516,53049.357030720006 2025-06-24,00:57:49.000,175,11081353,123365,0,1750726668,13889.597871929996,10.300822800003516,53049.37799208001 2025-06-24,00:57:50.000,175,11081322,123725,0,1750726669,13889.584399309992,10.22328237000329,53049.405940560006 2025-06-24,00:57:51.000,175,11081296,123365,0,1750726670,13889.537245139996,10.188036719999218,53049.32209512 2025-06-24,00:57:52.000,175,11081357,123085,0,1750726671,13889.49009097,10.159840200001781,53049.32908224001 2025-06-24,00:57:53.000,175,11081334,123125,0,1750726672,13889.530508830001,10.131643680004345,53049.37100496 2025-06-24,00:57:54.000,175,11081369,122885,0,1750726673,13889.523772519991,10.089348900000914,53049.357030720006 2025-06-24,00:57:55.000,175,11081360,122685,0,1750726674,13889.517036209996,10.061152380003477,53049.35004360001 2025-06-24,00:57:56.000,175,11081352,122845,0,1750726675,13889.550717760001,10.018857600000047,53049.357030720006 2025-06-24,00:57:57.000,175,11081362,123085,0,1750726676,13889.597871929996,10.018857600000047,53049.42690192001 2025-06-24,00:57:58.000,175,11081357,123005,0,1750726677,13889.604608239992,10.011808470000688,53049.39196632 2025-06-24,00:57:59.000,175,11081283,123365,0,1750726678,13889.658498719997,10.025906729999406,53049.35004360001 2025-06-24,00:58:00.000,175,11081380,123205,0,1750726679,13889.719125509997,9.976562820003892,53049.30812088001 2025-06-24,00:58:01.000,175,11081349,123125,0,1750726680,13889.739334439997,10.018857600000047,53049.39196632 2025-06-24,00:58:02.000,175,11081372,123365,0,1750726681,13889.779752299997,10.040004989998124,53049.37799208001 2025-06-24,00:58:03.000,175,11081358,123365,0,1750726682,13889.793224920002,10.04705412000476,53049.39895344001 2025-06-24,00:58:04.000,175,11081376,123365,0,1750726683,13889.833642780002,10.096398030000273,53049.43388904 2025-06-24,00:58:05.000,175,11081360,123685,0,1750726684,13889.934687429988,10.075250640002196,53049.37100496 2025-06-24,00:58:06.000,175,11081335,123325,0,1750726685,13889.981841599998,10.138692810003704,53049.384979200004 2025-06-24,00:58:07.000,175,11081395,123245,0,1750726686,13890.082886249998,10.195085849998577,53049.405940560006 2025-06-24,00:58:08.000,175,11081380,124005,0,1750726687,13890.123304109999,10.209184110004571,53049.37799208001 2025-06-24,00:58:09.000,175,11081386,123205,0,1750726688,13890.156985659989,10.16688933000114,53049.36401784 2025-06-24,00:58:10.000,175,11081383,123005,0,1750726689,13890.19740351999,10.21623324000393,53049.39196632 2025-06-24,00:58:11.000,175,11081376,123125,0,1750726690,13890.244557689999,10.237380630002008,53049.4199148 2025-06-24,00:58:12.000,175,11081296,123125,0,1750726691,13890.31865709999,10.209184110004571,53049.47581176001 2025-06-24,00:58:13.000,175,11081385,122685,0,1750726692,13890.39949281999,10.21623324000393,53049.47581176001 2025-06-24,00:58:14.000,175,11081308,123045,0,1750726693,13890.433174369995,10.180987589999859,53049.46183752 2025-06-24,00:58:15.000,175,11081321,122925,0,1750726694,13890.46685592,10.152791070002422,53049.489786 2025-06-24,00:58:16.000,175,11081385,122965,0,1750726695,13890.50053746999,10.131643680004345,53049.51773448001 2025-06-24,00:58:17.000,175,11081317,122925,0,1750726696,13890.493801159995,10.110496289998991,53049.48279888 2025-06-24,00:58:18.000,175,11081365,123165,0,1750726697,13890.54769164,10.12459454999771,53049.51074736 2025-06-24,00:58:19.000,175,11081366,123245,0,1750726698,13890.52748271,10.061152380003477,53049.48279888 2025-06-24,00:58:20.000,175,11081345,123685,0,1750726699,13890.52074639999,10.032955859998765,53049.51773448001 2025-06-24,00:58:21.000,175,11081372,123565,0,1750726700,13890.54769164,10.04705412000476,53049.503760240004 2025-06-24,00:58:22.000,175,11081378,124005,0,1750726701,13890.50727378,9.99066108000261,53049.503760240004 2025-06-24,00:58:23.000,175,11081369,124605,0,1750726702,13890.50727378,9.99771021000197,53049.524721600006 2025-06-24,00:58:24.000,175,11081331,124725,0,1750726703,13890.514010089995,9.976562820003892,53049.60157992 2025-06-24,00:58:25.000,175,11081325,125005,0,1750726704,13890.52074639999,9.955415429998538,53049.58061856 2025-06-24,00:58:26.000,175,11081390,125165,0,1750726705,13890.514010089995,9.94836629999918,53049.61555416001 2025-06-24,00:58:27.000,175,11081311,124885,0,1750726706,13890.50727378,9.976562820003892,53049.60157992 2025-06-24,00:58:28.000,175,11081346,124805,0,1750726707,13890.493801159995,9.99066108000261,53049.66446400001 2025-06-24,00:58:29.000,175,11081376,124405,0,1750726708,13890.493801159995,9.969513690004533,53049.671451120004 2025-06-24,00:58:30.000,175,11081321,124165,0,1750726709,13890.50053746999,9.969513690004533,53049.6295284 2025-06-24,00:58:31.000,175,11081325,123605,0,1750726710,13890.52074639999,9.955415429998538,53049.60157992 2025-06-24,00:58:33.000,175,11081331,123325,0,1750726712,13890.56790057,9.927218910001102,53049.60856704 2025-06-24,00:58:34.000,175,11081393,122925,0,1750726713,13890.5881095,9.899022390003665,53049.56664432001 2025-06-24,00:58:35.000,175,11081304,122725,0,1750726714,13890.615054739996,9.934268040000461,53049.60157992 2025-06-24,00:58:36.000,175,11081321,122285,0,1750726715,13890.64873629,9.906071520003024,53049.6295284 2025-06-24,00:58:37.000,175,11081364,122765,0,1750726716,13890.702626769991,9.884924129997671,53049.65048976 2025-06-24,00:58:38.000,175,11081384,122245,0,1750726717,13890.736308319996,9.863776739999594,53049.59459280001 2025-06-24,00:58:39.000,175,11081332,122525,0,1750726718,13890.783462489992,9.870825869998953,53049.59459280001 2025-06-24,00:58:40.000,175,11081400,122645,0,1750726719,13890.817144039996,9.856727610000235,53049.622541280005 2025-06-24,00:58:41.000,175,11081335,122765,0,1750726720,13890.857561899997,9.891973260004306,53049.65048976 2025-06-24,00:58:42.000,175,11081377,123205,0,1750726721,13890.897979759997,9.899022390003665,53049.71337384001 2025-06-24,00:58:43.000,175,11081350,123285,0,1750726722,13890.904716069992,9.906071520003024,53049.720360960004 2025-06-24,00:58:44.000,175,11081366,123525,0,1750726723,13890.891243450002,9.906071520003024,53049.74830944 2025-06-24,00:58:45.000,175,11081353,124085,0,1750726724,13890.918188689997,9.94131716999982,53049.71337384001 2025-06-24,00:58:46.000,175,11081334,124085,0,1750726725,13890.931661310002,9.94131716999982,53049.741322320006 2025-06-24,00:58:47.000,175,11081306,124085,0,1750726726,13890.938397619997,9.969513690004533,53049.77625792 2025-06-24,00:58:48.000,175,11081354,124725,0,1750726727,13890.945133929992,9.983611950003251,53049.74830944 2025-06-24,00:58:49.000,175,11081337,124645,0,1750726728,13890.938397619997,10.004759340001328,53049.77625792 2025-06-24,00:58:50.000,175,11081342,124925,0,1750726729,13890.871034520002,10.004759340001328,53049.74830944 2025-06-24,00:58:51.000,175,11081347,124565,0,1750726730,13890.884507139992,10.032955859998765,53049.71337384001 2025-06-24,00:58:52.000,175,11081309,124565,0,1750726731,13890.891243450002,10.004759340001328,53049.77625792 2025-06-24,00:58:53.000,175,11081340,124245,0,1750726732,13890.844089279992,9.99771021000197,53049.7692708 2025-06-24,00:58:54.000,175,11081306,124205,0,1750726733,13890.837352969997,10.018857600000047,53049.75529656 2025-06-24,00:58:55.000,175,11081317,123805,0,1750726734,13890.790198800001,9.969513690004533,53049.74830944 2025-06-24,00:58:56.000,175,11081325,124005,0,1750726735,13890.776726179996,9.94836629999918,53049.75529656 2025-06-24,00:58:57.000,175,11081343,123765,0,1750726736,13890.736308319996,9.934268040000461,53049.790232160005 2025-06-24,00:58:58.000,175,11081312,123325,0,1750726737,13890.790198800001,9.94836629999918,53049.77625792 2025-06-24,00:58:59.000,175,11081329,123685,0,1750726738,13890.790198800001,9.955415429998538,53049.75529656 2025-06-24,00:59:00.000,175,11081313,123445,0,1750726739,13890.763253559991,9.913120650002384,53049.8042064 2025-06-24,00:59:01.000,175,11081350,123485,0,1750726740,13890.769989870001,9.920169780001743,53049.81818064 2025-06-24,00:59:02.000,175,11081331,123445,0,1750726741,13890.776726179996,9.920169780001743,53049.77625792 2025-06-24,00:59:03.000,175,11081309,123445,0,1750726742,13890.783462489992,9.920169780001743,53049.76228368001 2025-06-24,00:59:04.000,175,11081359,123125,0,1750726743,13890.749780940001,9.920169780001743,53049.790232160005 2025-06-24,00:59:05.000,175,11081356,123165,0,1750726744,13890.790198800001,9.899022390003665,53049.74830944 2025-06-24,00:59:06.000,175,11081322,123365,0,1750726745,13890.803671419992,9.906071520003024,53049.75529656 2025-06-24,00:59:07.000,175,11081348,123485,0,1750726746,13890.810407730001,9.913120650002384,53049.790232160005 2025-06-24,00:59:08.000,175,11081358,123445,0,1750726747,13890.803671419992,9.891973260004306,53049.7692708 2025-06-24,00:59:09.000,175,11081384,123365,0,1750726748,13890.830616660001,9.870825869998953,53049.79721928 2025-06-24,00:59:10.000,175,11081375,123205,0,1750726749,13890.871034520002,9.877874999998312,53049.82516776 2025-06-24,00:59:11.000,175,11081307,123165,0,1750726750,13890.897979759997,9.863776739999594,53049.85311624001 2025-06-24,00:59:12.000,175,11081327,123245,0,1750726751,13890.938397619997,9.828531090002798,53049.81818064 2025-06-24,00:59:13.000,175,11081379,123205,0,1750726752,13890.945133929992,9.821481960003439,53049.83215488001 2025-06-24,00:59:14.000,175,11081401,122925,0,1750726753,13890.951870240002,9.80738370000472,53049.81119352001 2025-06-24,00:59:15.000,175,11081387,122925,0,1750726754,13891.019233339997,9.81443283000408,53049.83215488001 2025-06-24,00:59:16.000,175,11081314,122965,0,1750726755,13891.079860129998,9.793285439998726,53049.860103360006 2025-06-24,00:59:17.000,175,11081298,122885,0,1750726756,13891.086596439993,9.800334569998085,53049.839142000004 2025-06-24,00:59:18.000,175,11081333,122965,0,1750726757,13891.133750610003,9.800334569998085,53049.82516776 2025-06-24,00:59:19.000,175,11081352,122845,0,1750726758,13891.167432159993,9.81443283000408,53049.85311624001 2025-06-24,00:59:20.000,175,11081365,123045,0,1750726759,13891.167432159993,9.800334569998085,53049.86709048 2025-06-24,00:59:21.000,175,11081367,123005,0,1750726760,13891.261740499998,9.81443283000408,53049.83215488001 2025-06-24,00:59:22.000,175,11081321,123285,0,1750726761,13891.308894669994,9.835580220002157,53049.85311624001 2025-06-24,00:59:23.000,175,11081355,123365,0,1750726762,13891.255004189989,9.863776739999594,53049.79721928 2025-06-24,00:59:24.000,175,11081389,123325,0,1750726763,13891.329103599994,9.899022390003665,53049.84612912 2025-06-24,00:59:25.000,175,11081346,123005,0,1750726764,13891.342576219999,9.863776739999594,53049.82516776 2025-06-24,00:59:26.000,175,11081308,123285,0,1750726765,13891.382994079999,9.913120650002384,53049.89503896 2025-06-24,00:59:27.000,175,11081358,122925,0,1750726766,13891.423411939999,9.962464559997898,53049.888051840004 2025-06-24,00:59:28.000,175,11081318,122685,0,1750726767,13891.409939319994,9.976562820003892,53049.888051840004 2025-06-24,00:59:29.000,175,11081323,123365,0,1750726768,13891.39646669999,9.94836629999918,53049.839142000004 2025-06-24,00:59:30.000,175,11081358,122885,0,1750726769,13891.362785149999,9.94131716999982,53049.83215488001 2025-06-24,00:59:31.000,175,11081359,122925,0,1750726770,13891.389730389994,9.927218910001102,53049.84612912 2025-06-24,00:59:32.000,175,11081357,122965,0,1750726771,13891.356048839989,9.884924129997671,53049.81119352001 2025-06-24,00:59:33.000,175,11081355,123045,0,1750726772,13891.362785149999,9.899022390003665,53049.839142000004 2025-06-24,00:59:34.000,175,11081369,123365,0,1750726773,13891.389730389994,9.870825869998953,53049.81818064 2025-06-24,00:59:35.000,175,11081365,123085,0,1750726774,13891.39646669999,9.863776739999594,53049.77625792 2025-06-24,00:59:36.000,175,11081298,123045,0,1750726775,13891.369521459994,9.870825869998953,53049.81119352001 2025-06-24,00:59:37.000,175,11081331,123325,0,1750726776,13891.403203009999,9.849678480000875,53049.77625792 2025-06-24,00:59:38.000,175,11081328,123165,0,1750726777,13891.45709348999,9.81443283000408,53049.84612912 2025-06-24,00:59:39.000,175,11081387,123525,0,1750726778,13891.49751134999,9.800334569998085,53049.89503896 2025-06-24,00:59:40.000,175,11081372,123325,0,1750726779,13891.50424766,9.821481960003439,53049.84612912 2025-06-24,00:59:41.000,175,11081326,124085,0,1750726780,13891.51772027999,9.81443283000408,53049.82516776 2025-06-24,00:59:42.000,175,11081311,124005,0,1750726781,13891.531192899994,9.828531090002798,53049.8740776 2025-06-24,00:59:43.000,175,11081409,124005,0,1750726782,13891.531192899994,9.849678480000875,53049.839142000004 2025-06-24,00:59:44.000,175,11081337,123965,0,1750726783,13891.490775039994,9.856727610000235,53049.79721928 2025-06-24,00:59:45.000,175,11081328,124205,0,1750726784,13891.52445659,9.863776739999594,53049.888051840004 2025-06-24,00:59:46.000,175,11081356,124445,0,1750726785,13891.57834706999,9.94131716999982,53049.860103360006 2025-06-24,00:59:47.000,175,11081326,124525,0,1750726786,13891.57834706999,9.920169780001743,53049.81119352001 2025-06-24,00:59:48.000,175,11081369,124525,0,1750726787,13891.56487445,9.962464559997898,53049.860103360006 2025-06-24,00:59:49.000,175,11081329,124645,0,1750726788,13891.54466552,9.94836629999918,53049.82516776 2025-06-24,00:59:50.000,175,11081346,124285,0,1750726789,13891.571610759995,9.983611950003251,53049.88106472001 2025-06-24,00:59:51.000,175,11081349,124445,0,1750726790,13891.59855599999,10.004759340001328,53049.79721928 2025-06-24,00:59:52.000,175,11081350,124045,0,1750726791,13891.551401829995,10.004759340001328,53049.85311624001 2025-06-24,00:59:53.000,175,11081341,124245,0,1750726792,13891.51772027999,10.018857600000047,53049.82516776 2025-06-24,00:59:54.000,175,11081334,124285,0,1750726793,13891.51772027999,9.99771021000197,53049.79721928 2025-06-24,00:59:55.000,175,11081331,124045,0,1750726794,13891.54466552,9.99771021000197,53049.78324504001 2025-06-24,00:59:56.000,175,11081323,124005,0,1750726795,13891.53792920999,9.976562820003892,53049.81818064 2025-06-24,00:59:57.000,175,11081344,123965,0,1750726796,13891.58508338,9.976562820003892,53049.81119352001 2025-06-24,00:59:58.000,175,11081324,124045,0,1750726797,13891.51772027999,9.976562820003892,53049.81818064 2025-06-24,00:59:59.000,175,11081311,124005,0,1750726798,13891.51772027999,9.94836629999918,53049.76228368001 2025-06-24,01:00:00.000,175,11081372,124165,0,1750726799,13891.551401829995,9.934268040000461,53049.78324504001 2025-06-24,01:00:01.000,175,11081312,124005,0,1750726800,13891.56487445,9.899022390003665,53049.81818064 2025-06-24,01:00:02.000,175,11081295,123844,0,1750726801,13891.551401829995,9.891973260004306,53049.839142000004 2025-06-24,01:00:03.000,175,11081379,123965,0,1750726802,13891.490775039994,9.920169780001743,53049.8042064 2025-06-24,01:00:04.000,175,11081326,123685,0,1750726803,13891.450357179994,9.899022390003665,53049.81119352001 2025-06-24,01:00:05.000,175,11081350,123725,0,1750726804,13891.430148249994,9.849678480000875,53049.860103360006 2025-06-24,01:00:06.000,175,11081360,123965,0,1750726805,13891.430148249994,9.842629350001516,53049.85311624001 2025-06-24,01:00:07.000,175,11081324,124005,0,1750726806,13891.356048839989,9.821481960003439,53049.83215488001 2025-06-24,01:00:08.000,175,11081360,123925,0,1750726807,13891.335839909989,9.793285439998726,53049.79721928 2025-06-24,01:00:09.000,175,11081385,123885,0,1750726808,13891.335839909989,9.76508892000129,53049.81119352001 2025-06-24,01:00:10.000,175,11081303,124085,0,1750726809,13891.295422049989,9.75803979000193,53049.85311624001 2025-06-24,01:00:11.000,175,11081377,124165,0,1750726810,13891.315630979989,9.736892400003853,53049.8042064 2025-06-24,01:00:12.000,175,11081349,123885,0,1750726811,13891.302158359998,9.736892400003853,53049.790232160005 2025-06-24,01:00:13.000,175,11081404,123805,0,1750726812,13891.228058949993,9.7157450099985,53049.7692708 2025-06-24,01:00:14.000,175,11081334,123925,0,1750726813,13891.275213119989,9.680499360001704,53049.8042064 2025-06-24,01:00:15.000,175,11081316,124005,0,1750726814,13891.248267879993,9.659351970003627,53049.75529656 2025-06-24,01:00:16.000,175,11081290,123844,0,1750726815,13891.248267879993,9.624106319999555,53049.76228368001 2025-06-24,01:00:17.000,175,11081350,123965,0,1750726816,13891.248267879993,9.631155449998914,53049.67843824 2025-06-24,01:00:18.000,175,11081321,123645,0,1750726817,13891.214586329988,9.617057190000196,53049.72734808 2025-06-24,01:00:19.000,175,11081368,124005,0,1750726818,13891.201113709998,9.58886067000276,53049.72734808 2025-06-24,01:00:20.000,175,11081364,123725,0,1750726819,13891.221322639998,9.58886067000276,53049.74830944 2025-06-24,01:00:21.000,175,11081310,124245,0,1750726820,13891.174168469988,9.5818115400034,53049.741322320006 2025-06-24,01:00:22.000,175,11081370,123965,0,1750726821,13891.187641089993,9.610008060000837,53049.67843824 2025-06-24,01:00:23.000,175,11081354,124005,0,1750726822,13891.180904779998,9.567713280004682,53049.692412480006 2025-06-24,01:00:24.000,175,11081350,123765,0,1750726823,13891.167432159993,9.5818115400034,53049.6993996 2025-06-24,01:00:25.000,175,11081329,123645,0,1750726824,13891.147223229993,9.546565889999329,53049.720360960004 2025-06-24,01:00:26.000,175,11081338,123645,0,1750726825,13891.106805369993,9.58886067000276,53049.65048976 2025-06-24,01:00:27.000,175,11081340,123645,0,1750726826,13891.093332750002,9.624106319999555,53049.6993996 2025-06-24,01:00:28.000,175,11081355,123405,0,1750726827,13891.120277989998,9.602958930001478,53049.692412480006 2025-06-24,01:00:29.000,175,11081321,123685,0,1750726828,13891.079860129998,9.595909800002119,53049.66446400001 2025-06-24,01:00:30.000,175,11081286,123645,0,1750726829,13891.059651199997,9.602958930001478,53049.71337384001 2025-06-24,01:00:31.000,175,11081352,123645,0,1750726830,13891.066387509993,9.624106319999555,53049.671451120004 2025-06-24,01:00:32.000,175,11081304,123525,0,1750726831,13891.052914890002,9.638204579998273,53049.66446400001 2025-06-24,01:00:33.000,175,11081338,123844,0,1750726832,13891.005760719992,9.645253710004908,53049.68542536001 2025-06-24,01:00:34.000,175,11081348,123925,0,1750726833,13890.965342859992,9.58886067000276,53049.63651552 2025-06-24,01:00:35.000,175,11081317,123645,0,1750726834,13890.904716069992,9.624106319999555,53049.65747688 2025-06-24,01:00:36.000,175,11081323,123805,0,1750726835,13890.864298209992,9.687548490001063,53049.6295284 2025-06-24,01:00:37.000,175,11081349,123525,0,1750726836,13890.823880349992,9.652302840004268,53049.573631440006 2025-06-24,01:00:38.000,175,11081336,123885,0,1750726837,13890.783462489992,9.70869587999914,53049.552670080004 2025-06-24,01:00:39.000,175,11081406,123645,0,1750726838,13890.790198800001,9.687548490001063,53049.622541280005 2025-06-24,01:00:40.000,175,11081363,123525,0,1750726839,13890.722835699991,9.701646749999782,53049.59459280001 2025-06-24,01:00:41.000,175,11081317,123565,0,1750726840,13890.641999979991,9.694597620000422,53049.60157992 2025-06-24,01:00:42.000,175,11081336,123565,0,1750726841,13890.62179104999,9.729843270004494,53049.58760568 2025-06-24,01:00:43.000,175,11081347,123685,0,1750726842,13890.554427949995,9.7157450099985,53049.60856704 2025-06-24,01:00:44.000,175,11081333,123525,0,1750726843,13890.56790057,9.729843270004494,53049.53170872 2025-06-24,01:00:45.000,175,11081371,123645,0,1750726844,13890.493801159995,9.680499360001704,53049.51074736 2025-06-24,01:00:46.000,175,11081332,123725,0,1750726845,13890.48032853999,9.7157450099985,53049.58061856 2025-06-24,01:00:47.000,175,11081283,123725,0,1750726846,13890.44664699,9.701646749999782,53049.54568296001 2025-06-24,01:00:48.000,175,11081378,123405,0,1750726847,13890.43991067999,9.673450230002345,53049.48279888 2025-06-24,01:00:49.000,175,11081359,123525,0,1750726848,13890.41970174999,9.666401100002986,53049.48279888 2025-06-24,01:00:50.000,175,11081320,123405,0,1750726849,13890.42643806,9.666401100002986,53049.489786 2025-06-24,01:00:51.000,175,11081351,123205,0,1750726850,13890.37928388999,9.624106319999555,53049.405940560006 2025-06-24,01:00:52.000,175,11081314,123325,0,1750726851,13890.372547579995,9.645253710004908,53049.43388904 2025-06-24,01:00:53.000,175,11081349,123965,0,1750726852,13890.39949281999,9.659351970003627,53049.39895344001 2025-06-24,01:00:54.000,175,11081403,123365,0,1750726853,13890.39949281999,9.666401100002986,53049.35004360001 2025-06-24,01:00:55.000,175,11081316,123844,0,1750726854,13890.39949281999,9.617057190000196,53049.35004360001 2025-06-24,01:00:56.000,175,11081325,123925,0,1750726855,13890.453383299995,9.645253710004908,53049.357030720006 2025-06-24,01:00:57.000,175,11081363,123565,0,1750726856,13890.41970174999,9.631155449998914,53049.32908224001 2025-06-24,01:00:58.000,175,11081302,123565,0,1750726857,13890.453383299995,9.652302840004268,53049.39196632 2025-06-24,01:00:59.000,175,11081313,123645,0,1750726858,13890.412965439995,9.687548490001063,53049.336069360004 2025-06-24,01:01:00.000,175,11081340,123565,0,1750726859,13890.46685592,9.645253710004908,53049.32908224001 2025-06-24,01:01:01.000,175,11081312,123844,0,1750726860,13890.50727378,9.624106319999555,53049.384979200004 2025-06-24,01:01:02.000,175,11081340,123605,0,1750726861,13890.48032853999,9.687548490001063,53049.32908224001 2025-06-24,01:01:03.000,175,11081371,123525,0,1750726862,13890.52074639999,9.694597620000422,53049.29414664 2025-06-24,01:01:04.000,175,11081324,123285,0,1750726863,13890.54095532999,9.70869587999914,53049.315108 2025-06-24,01:01:05.000,175,11081359,123405,0,1750726864,13890.54095532999,9.722794139997859,53049.315108 2025-06-24,01:01:06.000,175,11081317,123565,0,1750726865,13890.453383299995,9.729843270004494,53049.32908224001 2025-06-24,01:01:07.000,175,11081349,123525,0,1750726866,13890.493801159995,9.743941530003212,53049.32209512 2025-06-24,01:01:08.000,175,11081347,123405,0,1750726867,13890.50053746999,9.75803979000193,53049.287159520005 2025-06-24,01:01:09.000,175,11081391,123445,0,1750726868,13890.50727378,9.80738370000472,53049.315108 2025-06-24,01:01:10.000,175,11081297,123325,0,1750726869,13890.493801159995,9.772138050000649,53049.238249680006 2025-06-24,01:01:11.000,175,11081388,123205,0,1750726870,13890.50727378,9.772138050000649,53049.28017240001 2025-06-24,01:01:12.000,175,11081343,123525,0,1750726871,13890.46011960999,9.786236309999367,53049.29414664 2025-06-24,01:01:13.000,175,11081316,123325,0,1750726872,13890.453383299995,9.81443283000408,53049.26619816 2025-06-24,01:01:14.000,175,11081342,123085,0,1750726873,13890.50727378,9.81443283000408,53049.27318528 2025-06-24,01:01:15.000,175,11081335,123205,0,1750726874,13890.44664699,9.76508892000129,53049.217288320004 2025-06-24,01:01:16.000,175,11081323,123245,0,1750726875,13890.46685592,9.786236309999367,53049.287159520005 2025-06-24,01:01:17.000,175,11081348,123245,0,1750726876,13890.48706485,9.81443283000408,53049.20331408 2025-06-24,01:01:18.000,175,11081308,123205,0,1750726877,13890.473592229995,9.800334569998085,53049.238249680006 2025-06-24,01:01:19.000,175,11081355,123445,0,1750726878,13890.41970174999,9.821481960003439,53049.238249680006 2025-06-24,01:01:20.000,175,11081351,123085,0,1750726879,13890.40622913,9.821481960003439,53049.1753656 2025-06-24,01:01:21.000,175,11081307,123085,0,1750726880,13890.42643806,9.835580220002157,53049.19632696 2025-06-24,01:01:22.000,175,11081353,123365,0,1750726881,13890.372547579995,9.835580220002157,53049.168378480004 2025-06-24,01:01:23.000,175,11081367,123205,0,1750726882,13890.311920789994,9.863776739999594,53049.189339840006 2025-06-24,01:01:24.000,175,11081300,122845,0,1750726883,13890.29844816999,9.884924129997671,53049.1753656 2025-06-24,01:01:25.000,175,11081370,123165,0,1750726884,13890.30518448,9.884924129997671,53049.189339840006 2025-06-24,01:01:26.000,175,11081353,123085,0,1750726885,13890.291711859994,9.906071520003024,53049.13344288 2025-06-24,01:01:27.000,175,11081377,122965,0,1750726886,13890.26476662,9.913120650002384,53049.119468640005 2025-06-24,01:01:28.000,175,11081384,123365,0,1750726887,13890.28497555,9.920169780001743,53049.13344288 2025-06-24,01:01:29.000,175,11081313,122965,0,1750726888,13890.271502929994,9.899022390003665,53049.119468640005 2025-06-24,01:01:30.000,175,11081316,123245,0,1750726889,13890.224348759999,9.913120650002384,53049.09152016001 2025-06-24,01:01:31.000,175,11081393,123005,0,1750726890,13890.23782137999,9.934268040000461,53049.06357168001 2025-06-24,01:01:32.000,175,11081387,123005,0,1750726891,13890.251293999994,9.884924129997671,53049.09152016001 2025-06-24,01:01:33.000,175,11081374,123165,0,1750726892,13890.31865709999,9.906071520003024,53049.11248152001 2025-06-24,01:01:34.000,175,11081335,122845,0,1750726893,13890.32539341,9.863776739999594,53049.09850728 2025-06-24,01:01:35.000,175,11081356,122805,0,1750726894,13890.3860202,9.81443283000408,53049.119468640005 2025-06-24,01:01:36.000,175,11081314,123005,0,1750726895,13890.44664699,9.786236309999367,53049.12645576 2025-06-24,01:01:37.000,175,11081343,123245,0,1750726896,13890.50053746999,9.800334569998085,53049.119468640005 2025-06-24,01:01:38.000,175,11081319,122965,0,1750726897,13890.554427949995,9.772138050000649,53049.15440424 2025-06-24,01:01:39.000,175,11081386,123485,0,1750726898,13890.594845809996,9.750990660002572,53049.168378480004 2025-06-24,01:01:40.000,175,11081410,123285,0,1750726899,13890.635263669996,9.75803979000193,53049.15440424 2025-06-24,01:01:41.000,175,11081370,123485,0,1750726900,13890.675681529996,9.750990660002572,53049.09152016001 2025-06-24,01:01:42.000,175,11081338,123005,0,1750726901,13890.66894522,9.743941530003212,53049.14043000001 2025-06-24,01:01:43.000,175,11081309,123205,0,1750726902,13890.675681529996,9.76508892000129,53049.119468640005 2025-06-24,01:01:44.000,175,11081324,122965,0,1750726903,13890.716099389996,9.793285439998726,53049.049597440004 2025-06-24,01:01:45.000,175,11081356,123205,0,1750726904,13890.702626769991,9.772138050000649,53049.12645576 2025-06-24,01:01:46.000,175,11081378,122845,0,1750726905,13890.729572010001,9.80738370000472,53049.16139136001 2025-06-24,01:01:47.000,175,11081369,123085,0,1750726906,13890.709363080001,9.821481960003439,53049.14741712 2025-06-24,01:01:48.000,175,11081319,122885,0,1750726907,13890.729572010001,9.849678480000875,53049.1054944 2025-06-24,01:01:49.000,175,11081292,122805,0,1750726908,13890.695890459996,9.870825869998953,53049.07754592 2025-06-24,01:01:50.000,175,11081338,123005,0,1750726909,13890.682417839991,9.920169780001743,53049.09152016001 2025-06-24,01:01:51.000,175,11081409,123165,0,1750726910,13890.682417839991,9.906071520003024,53049.070558800006 2025-06-24,01:01:52.000,175,11081380,123045,0,1750726911,13890.66894522,9.884924129997671,53049.07754592 2025-06-24,01:01:53.000,175,11081398,123205,0,1750726912,13890.662208909991,9.955415429998538,53049.09850728 2025-06-24,01:01:54.000,175,11081354,123085,0,1750726913,13890.655472599996,9.899022390003665,53049.070558800006 2025-06-24,01:01:55.000,175,11081359,123165,0,1750726914,13890.675681529996,9.94131716999982,53049.14043000001 2025-06-24,01:01:56.000,175,11081344,123005,0,1750726915,13890.682417839991,9.920169780001743,53049.14043000001 2025-06-24,01:01:57.000,175,11081361,123205,0,1750726916,13890.662208909991,9.955415429998538,53049.1054944 2025-06-24,01:01:58.000,175,11081379,123365,0,1750726917,13890.695890459996,9.94131716999982,53049.1054944 2025-06-24,01:01:59.000,175,11081368,123085,0,1750726918,13890.662208909991,9.927218910001102,53049.09152016001 2025-06-24,01:02:00.000,175,11081360,123005,0,1750726919,13890.68915415,9.969513690004533,53049.13344288 2025-06-24,01:02:01.000,175,11081377,123365,0,1750726920,13890.716099389996,9.962464559997898,53049.13344288 2025-06-24,01:02:02.000,175,11081329,123365,0,1750726921,13890.722835699991,9.983611950003251,53049.119468640005 2025-06-24,01:02:03.000,175,11081303,123205,0,1750726922,13890.729572010001,9.969513690004533,53049.14043000001 2025-06-24,01:02:04.000,175,11081389,123205,0,1750726923,13890.790198800001,9.976562820003892,53049.14741712 2025-06-24,01:02:05.000,175,11081336,123165,0,1750726924,13890.783462489992,10.004759340001328,53049.12645576 2025-06-24,01:02:06.000,175,11081333,123245,0,1750726925,13890.783462489992,10.040004989998124,53049.08453304 2025-06-24,01:02:07.000,175,11081373,123005,0,1750726926,13890.810407730001,10.04705412000476,53049.1054944 2025-06-24,01:02:08.000,175,11081355,123165,0,1750726927,13890.776726179996,10.089348900000914,53049.119468640005 2025-06-24,01:02:09.000,175,11081380,123245,0,1750726928,13890.796935109996,10.131643680004345,53049.08453304 2025-06-24,01:02:10.000,175,11081375,123285,0,1750726929,13890.796935109996,10.152791070002422,53049.119468640005 2025-06-24,01:02:11.000,175,11081330,122685,0,1750726930,13890.783462489992,10.1739384600005,53049.09850728 2025-06-24,01:02:12.000,175,11081377,123005,0,1750726931,13890.830616660001,10.180987589999859,53049.11248152001 2025-06-24,01:02:13.000,175,11081378,123325,0,1750726932,13890.830616660001,10.22328237000329,53049.16139136001 2025-06-24,01:02:14.000,175,11081375,123325,0,1750726933,13890.844089279992,10.265577149999444,53049.15440424 2025-06-24,01:02:15.000,175,11081326,123325,0,1750726934,13890.810407730001,10.279675409998163,53049.119468640005 2025-06-24,01:02:16.000,175,11081384,123445,0,1750726935,13890.803671419992,10.293773670004157,53049.12645576 2025-06-24,01:02:17.000,175,11081304,123285,0,1750726936,13890.837352969997,10.279675409998163,53049.11248152001 2025-06-24,01:02:18.000,175,11081339,123445,0,1750726937,13890.864298209992,10.279675409998163,53049.1753656 2025-06-24,01:02:19.000,175,11081385,123485,0,1750726938,13890.891243450002,10.258528020000085,53049.14741712 2025-06-24,01:02:20.000,175,11081363,123485,0,1750726939,13890.924924999992,10.272626279998804,53049.13344288 2025-06-24,01:02:21.000,175,11081358,123565,0,1750726940,13890.918188689997,10.258528020000085,53049.14741712 2025-06-24,01:02:22.000,175,11081337,123445,0,1750726941,13890.978815479997,10.237380630002008,53049.14043000001 2025-06-24,01:02:23.000,175,11081333,123525,0,1750726942,13890.958606549997,10.244429760001367,53049.168378480004 2025-06-24,01:02:24.000,175,11081337,123525,0,1750726943,13890.992288100002,10.265577149999444,53049.18235272001 2025-06-24,01:02:25.000,175,11081367,123525,0,1750726944,13890.999024409997,10.209184110004571,53049.1753656 2025-06-24,01:02:26.000,175,11081278,123405,0,1750726945,13890.958606549997,10.230331500002649,53049.15440424 2025-06-24,01:02:27.000,175,11081396,123325,0,1750726946,13891.012497030002,10.21623324000393,53049.15440424 2025-06-24,01:02:28.000,175,11081335,123045,0,1750726947,13890.985551789992,10.188036719999218,53049.19632696 2025-06-24,01:02:29.000,175,11081385,123365,0,1750726948,13890.938397619997,10.202134979997936,53049.22427544 2025-06-24,01:02:30.000,175,11081385,123405,0,1750726949,13890.918188689997,10.16688933000114,53049.23126256001 2025-06-24,01:02:31.000,175,11081311,123365,0,1750726950,13890.897979759997,10.188036719999218,53049.168378480004 2025-06-24,01:02:32.000,175,11081344,123365,0,1750726951,13890.830616660001,10.195085849998577,53049.23126256001 2025-06-24,01:02:33.000,175,11081394,123245,0,1750726952,13890.783462489992,10.230331500002649,53049.23126256001 2025-06-24,01:02:34.000,175,11081330,123245,0,1750726953,13890.830616660001,10.230331500002649,53049.21030120001 2025-06-24,01:02:35.000,175,11081374,123685,0,1750726954,13890.756517249996,10.258528020000085,53049.23126256001 2025-06-24,01:02:36.000,175,11081383,123165,0,1750726955,13890.736308319996,10.251478890000726,53049.25921104001 2025-06-24,01:02:37.000,175,11081342,123045,0,1750726956,13890.709363080001,10.237380630002008,53049.21030120001 2025-06-24,01:02:38.000,175,11081346,123365,0,1750726957,13890.675681529996,10.237380630002008,53049.217288320004 2025-06-24,01:02:39.000,175,11081365,123365,0,1750726958,13890.64873629,10.230331500002649,53049.21030120001 2025-06-24,01:02:40.000,175,11081364,123285,0,1750726959,13890.62179104999,10.230331500002649,53049.20331408 2025-06-24,01:02:41.000,175,11081328,123125,0,1750726960,13890.56790057,10.244429760001367,53049.238249680006 2025-06-24,01:02:42.000,175,11081329,123365,0,1750726961,13890.58137318999,10.195085849998577,53049.19632696 2025-06-24,01:02:43.000,175,11081359,123405,0,1750726962,13890.60158211999,10.188036719999218,53049.16139136001 2025-06-24,01:02:44.000,175,11081383,123325,0,1750726963,13890.594845809996,10.22328237000329,53049.16139136001 2025-06-24,01:02:45.000,175,11081380,123285,0,1750726964,13890.554427949995,10.195085849998577,53049.18235272001 2025-06-24,01:02:46.000,175,11081309,123165,0,1750726965,13890.48706485,10.188036719999218,53049.168378480004 2025-06-24,01:02:47.000,175,11081321,123365,0,1750726966,13890.50727378,10.21623324000393,53049.168378480004 2025-06-24,01:02:48.000,175,11081407,123365,0,1750726967,13890.473592229995,10.202134979997936,53049.14741712 2025-06-24,01:02:49.000,175,11081320,123325,0,1750726968,13890.50053746999,10.251478890000726,53049.14043000001 2025-06-24,01:02:50.000,175,11081333,123405,0,1750726969,13890.46685592,10.258528020000085,53049.189339840006 2025-06-24,01:02:51.000,175,11081397,123365,0,1750726970,13890.473592229995,10.293773670004157,53049.13344288 2025-06-24,01:02:52.000,175,11081330,123325,0,1750726971,13890.48706485,10.293773670004157,53049.11248152001 2025-06-24,01:02:53.000,175,11081367,123485,0,1750726972,13890.46685592,10.314921060002234,53049.13344288 2025-06-24,01:02:54.000,175,11081351,123485,0,1750726973,13890.473592229995,10.34311757999967,53049.11248152001 2025-06-24,01:02:55.000,175,11081354,123445,0,1750726974,13890.453383299995,10.371314100004383,53049.119468640005 2025-06-24,01:02:56.000,175,11081364,123485,0,1750726975,13890.39949281999,10.364264969997748,53049.14043000001 2025-06-24,01:02:57.000,175,11081378,123485,0,1750726976,13890.3860202,10.39246149000246,53049.119468640005 2025-06-24,01:02:58.000,175,11081323,123565,0,1750726977,13890.34560234,10.413608880000538,53049.119468640005 2025-06-24,01:02:59.000,175,11081371,123445,0,1750726978,13890.31865709999,10.39951062000182,53049.11248152001 2025-06-24,01:03:00.000,175,11081383,123605,0,1750726979,13890.332129719995,10.455903660003969,53049.12645576 2025-06-24,01:03:01.000,175,11081356,123525,0,1750726980,13890.33886602999,10.413608880000538,53049.16139136001 2025-06-24,01:03:02.000,175,11081399,123285,0,1750726981,13890.30518448,10.434756269998616,53049.189339840006 2025-06-24,01:03:03.000,175,11081385,123565,0,1750726982,13890.28497555,10.441805399997975,53049.11248152001 2025-06-24,01:03:04.000,175,11081340,123365,0,1750726983,13890.30518448,10.462952790003328,53049.15440424 2025-06-24,01:03:05.000,175,11081395,123325,0,1750726984,13890.29844816999,10.44885453000461,53049.217288320004 2025-06-24,01:03:06.000,175,11081405,123525,0,1750726985,13890.26476662,10.455903660003969,53049.11248152001 2025-06-24,01:03:07.000,175,11081301,123445,0,1750726986,13890.271502929994,10.39246149000246,53049.15440424 2025-06-24,01:03:08.000,175,11081391,123285,0,1750726987,13890.244557689999,10.441805399997975,53049.1753656 2025-06-24,01:03:09.000,175,11081352,123525,0,1750726988,13890.25803030999,10.434756269998616,53049.16139136001 2025-06-24,01:03:10.000,175,11081307,123245,0,1750726989,13890.224348759999,10.44885453000461,53049.12645576 2025-06-24,01:03:11.000,175,11081371,123685,0,1750726990,13890.23782137999,10.44885453000461,53049.15440424 2025-06-24,01:03:12.000,175,11081386,123445,0,1750726991,13890.19740351999,10.39246149000246,53049.16139136001 2025-06-24,01:03:13.000,175,11081354,123285,0,1750726992,13890.170458279994,10.39951062000182,53049.189339840006 2025-06-24,01:03:14.000,175,11081398,123325,0,1750726993,13890.183930899999,10.413608880000538,53049.168378480004 2025-06-24,01:03:15.000,175,11081374,123205,0,1750726994,13890.177194589989,10.39246149000246,53049.15440424 2025-06-24,01:03:16.000,175,11081356,123005,0,1750726995,13890.190667209994,10.413608880000538,53049.189339840006 2025-06-24,01:03:17.000,175,11081363,123245,0,1750726996,13890.170458279994,10.420658009999897,53049.1753656 2025-06-24,01:03:18.000,175,11081374,123325,0,1750726997,13890.130040419994,10.413608880000538,53049.13344288 2025-06-24,01:03:19.000,175,11081367,123405,0,1750726998,13890.103095179998,10.434756269998616,53049.15440424 2025-06-24,01:03:20.000,175,11081372,123365,0,1750726999,13890.109831489994,10.455903660003969,53049.11248152001 2025-06-24,01:03:21.000,175,11081399,123365,0,1750727000,13890.103095179998,10.427707139999256,53049.119468640005 2025-06-24,01:03:22.000,175,11081317,123365,0,1750727001,13890.103095179998,10.420658009999897,53049.13344288 2025-06-24,01:03:23.000,175,11081351,123325,0,1750727002,13890.123304109999,10.477051050002046,53049.13344288 2025-06-24,01:03:24.000,175,11081366,123485,0,1750727003,13890.177194589989,10.491149310000765,53049.09850728 2025-06-24,01:03:25.000,175,11081324,123085,0,1750727004,13890.103095179998,10.470001920002687,53049.11248152001 2025-06-24,01:03:26.000,175,11081387,123285,0,1750727005,13890.096358869989,10.477051050002046,53049.14741712 2025-06-24,01:03:27.000,175,11081333,123645,0,1750727006,13890.089622559994,10.533444090004195,53049.12645576 2025-06-24,01:03:28.000,175,11081355,123205,0,1750727007,13890.076149939989,10.512296699998842,53049.14741712 2025-06-24,01:03:29.000,175,11081371,123365,0,1750727008,13890.076149939989,10.519345829998201,53049.14043000001 2025-06-24,01:03:30.000,175,11081361,123325,0,1750727009,13890.055941009989,10.547542350002914,53049.14741712 2025-06-24,01:03:31.000,175,11081356,123205,0,1750727010,13890.069413629994,10.526394960004836,53049.09850728 2025-06-24,01:03:32.000,175,11081381,123405,0,1750727011,13890.008786839993,10.540493220003555,53049.14741712 2025-06-24,01:03:33.000,175,11081353,123205,0,1750727012,13890.008786839993,10.533444090004195,53049.13344288 2025-06-24,01:03:34.000,175,11081366,122885,0,1750727013,13889.988577909993,10.568689740000991,53049.1054944 2025-06-24,01:03:35.000,175,11081402,123285,0,1750727014,13889.981841599998,10.57573887000035,53049.11248152001 2025-06-24,01:03:36.000,175,11081345,123245,0,1750727015,13889.948160049993,10.561640610001632,53049.12645576 2025-06-24,01:03:37.000,175,11081332,123325,0,1750727016,13889.901005879998,10.519345829998201,53049.02863608 2025-06-24,01:03:38.000,175,11081408,123405,0,1750727017,13889.880796949998,10.519345829998201,53049.05658456 2025-06-24,01:03:39.000,175,11081401,123085,0,1750727018,13889.887533259993,10.505247569999483,53049.0356232 2025-06-24,01:03:40.000,175,11081315,123325,0,1750727019,13889.840379089997,10.519345829998201,53049.0356232 2025-06-24,01:03:41.000,175,11081384,123565,0,1750727020,13889.874060640002,10.533444090004195,53049.06357168001 2025-06-24,01:03:42.000,175,11081397,123165,0,1750727021,13889.820170159997,10.512296699998842,53049.049597440004 2025-06-24,01:03:43.000,175,11081308,123445,0,1750727022,13889.725861819992,10.533444090004195,53049.04261032001 2025-06-24,01:03:44.000,175,11081398,123285,0,1750727023,13889.766279679992,10.540493220003555,53049.04261032001 2025-06-24,01:03:45.000,175,11081289,123525,0,1750727024,13889.759543369997,10.512296699998842,53049.07754592 2025-06-24,01:03:46.000,175,11081341,123485,0,1750727025,13889.746070749992,10.540493220003555,53049.0356232 2025-06-24,01:03:47.000,175,11081353,123525,0,1750727026,13889.739334439997,10.526394960004836,53049.000687600004 2025-06-24,01:03:48.000,175,11081368,123325,0,1750727027,13889.685443959992,10.540493220003555,53048.951777760005 2025-06-24,01:03:49.000,175,11081335,123245,0,1750727028,13889.658498719997,10.547542350002914,53048.93780352 2025-06-24,01:03:50.000,175,11081360,123365,0,1750727029,13889.638289789997,10.589837129999069,53049.000687600004 2025-06-24,01:03:51.000,175,11081345,123205,0,1750727030,13889.651762410002,10.540493220003555,53048.951777760005 2025-06-24,01:03:52.000,175,11081335,123205,0,1750727031,13889.651762410002,10.554591480002273,53048.99370048001 2025-06-24,01:03:53.000,175,11081396,123325,0,1750727032,13889.631553480001,10.596886259998428,53048.9308164 2025-06-24,01:03:54.000,175,11081321,123005,0,1750727033,13889.624817169992,10.561640610001632,53048.90985504 2025-06-24,01:03:55.000,175,11081346,123085,0,1750727034,13889.597871929996,10.589837129999069,53048.90985504 2025-06-24,01:03:56.000,175,11081374,123405,0,1750727035,13889.604608239992,10.596886259998428,53048.90985504 2025-06-24,01:03:57.000,175,11081347,123165,0,1750727036,13889.591135620001,10.62508278000314,53048.951777760005 2025-06-24,01:03:58.000,175,11081384,123245,0,1750727037,13889.530508830001,10.554591480002273,53048.91684216 2025-06-24,01:03:59.000,175,11081386,123085,0,1750727038,13889.570926690001,10.596886259998428,53048.86793232 2025-06-24,01:04:00.000,175,11081336,123285,0,1750727039,13889.564190379991,10.589837129999069,53048.89588080001 2025-06-24,01:04:01.000,175,11081377,123325,0,1750727040,13889.496827279996,10.618033650003781,53048.89588080001 2025-06-24,01:04:02.000,175,11081370,123285,0,1750727041,13889.503563589991,10.653279300000577,53048.87491944001 2025-06-24,01:04:03.000,175,11081340,123085,0,1750727042,13889.44967311,10.639181040001858,53048.91684216 2025-06-24,01:04:04.000,175,11081326,122965,0,1750727043,13889.44967311,10.639181040001858,53048.881906560004 2025-06-24,01:04:05.000,175,11081370,123125,0,1750727044,13889.40925525,10.603935389997787,53048.84697096001 2025-06-24,01:04:06.000,175,11081329,123045,0,1750727045,13889.422727869991,10.618033650003781,53048.84697096001 2025-06-24,01:04:07.000,175,11081325,122925,0,1750727046,13889.395782629996,10.596886259998428,53048.84697096001 2025-06-24,01:04:08.000,175,11081342,123365,0,1750727047,13889.38231000999,10.610984520004422,53048.83998384 2025-06-24,01:04:09.000,175,11081408,123005,0,1750727048,13889.28126535999,10.610984520004422,53048.82600960001 2025-06-24,01:04:10.000,175,11081333,123125,0,1750727049,13889.26779274,10.57573887000035,53048.8609452 2025-06-24,01:04:11.000,175,11081418,123325,0,1750727050,13889.28126535999,10.554591480002273,53048.8609452 2025-06-24,01:04:12.000,175,11081344,123005,0,1750727051,13889.18695702,10.554591480002273,53048.832996720004 2025-06-24,01:04:13.000,175,11081372,123125,0,1750727052,13889.18022070999,10.58278799999971,53048.82600960001 2025-06-24,01:04:14.000,175,11081383,122965,0,1750727053,13889.14653916,10.568689740000991,53048.86793232 2025-06-24,01:04:15.000,175,11081368,123085,0,1750727054,13889.092648679994,10.540493220003555,53048.86793232 2025-06-24,01:04:16.000,175,11081352,123125,0,1750727055,13889.005076649999,10.540493220003555,53048.87491944001 2025-06-24,01:04:17.000,175,11081366,122685,0,1750727056,13888.99834033999,10.519345829998201,53048.83998384 2025-06-24,01:04:18.000,175,11081328,123005,0,1750727057,13888.944449859999,10.505247569999483,53048.8609452 2025-06-24,01:04:19.000,175,11081349,123285,0,1750727058,13888.904031999999,10.554591480002273,53048.81203536 2025-06-24,01:04:20.000,175,11081351,123125,0,1750727059,13888.870350449994,10.561640610001632,53048.79806112 2025-06-24,01:04:21.000,175,11081347,123085,0,1750727060,13888.856877829989,10.603935389997787,53048.8609452 2025-06-24,01:04:22.000,175,11081379,123165,0,1750727061,13888.856877829989,10.547542350002914,53048.832996720004 2025-06-24,01:04:23.000,175,11081308,122685,0,1750727062,13888.843405209998,10.589837129999069,53048.79806112 2025-06-24,01:04:24.000,175,11081379,123085,0,1750727063,13888.809723659993,10.660328429999936,53048.77011264 2025-06-24,01:04:25.000,175,11081384,123205,0,1750727064,13888.749096869993,10.674426689998654,53048.7212028 2025-06-24,01:04:26.000,175,11081355,122965,0,1750727065,13888.749096869993,10.674426689998654,53048.70722856001 2025-06-24,01:04:27.000,175,11081358,123165,0,1750727066,13888.688470079993,10.688524950004648,53048.735177040006 2025-06-24,01:04:28.000,175,11081341,123005,0,1750727067,13888.654788530002,10.716721470002085,53048.7212028 2025-06-24,01:04:29.000,175,11081378,123085,0,1750727068,13888.641315909998,10.744917989999522,53048.714215680004 2025-06-24,01:04:30.000,175,11081359,123205,0,1750727069,13888.621106979997,10.773114510004234,53048.72818992001 2025-06-24,01:04:31.000,175,11081386,123045,0,1750727070,13888.648052219993,10.80836016000103,53048.686267200006 2025-06-24,01:04:32.000,175,11081349,123005,0,1750727071,13888.621106979997,10.864753200003179,53048.665305840004 2025-06-24,01:04:33.000,175,11081335,122925,0,1750727072,13888.594161740002,10.864753200003179,53048.714215680004 2025-06-24,01:04:34.000,175,11081352,123045,0,1750727073,13888.594161740002,10.885900590001256,53048.63735736001 2025-06-24,01:04:35.000,175,11081313,123045,0,1750727074,13888.594161740002,10.921146239998052,53048.63037024 2025-06-24,01:04:36.000,175,11081360,122885,0,1750727075,13888.587425429992,10.935244500004046,53048.63735736001 2025-06-24,01:04:37.000,175,11081395,122885,0,1750727076,13888.553743880002,10.970490150000842,53048.57447328 2025-06-24,01:04:38.000,175,11081310,123205,0,1750727077,13888.573952810002,10.99163753999892,53048.60242176 2025-06-24,01:04:39.000,175,11081379,123045,0,1750727078,13888.553743880002,10.99163753999892,53048.62338312 2025-06-24,01:04:40.000,175,11081401,122685,0,1750727079,13888.533534950002,10.977539280000201,53048.59543464 2025-06-24,01:04:41.000,175,11081379,122845,0,1750727080,13888.520062329997,10.98458840999956,53048.56049904001 2025-06-24,01:04:42.000,175,11081372,122965,0,1750727081,13888.499853399997,11.019834060003632,53048.63735736001 2025-06-24,01:04:43.000,175,11081394,122925,0,1750727082,13888.472908160002,11.02688319000299,53048.57447328 2025-06-24,01:04:44.000,175,11081383,122805,0,1750727083,13888.506589709992,11.012784930004273,53048.62338312 2025-06-24,01:04:45.000,175,11081373,122925,0,1750727084,13888.479644469997,10.99163753999892,53048.62338312 2025-06-24,01:04:46.000,175,11081361,123085,0,1750727085,13888.479644469997,10.977539280000201,53048.57447328 2025-06-24,01:04:47.000,175,11081318,122965,0,1750727086,13888.466171849992,11.012784930004273,53048.567486160006 2025-06-24,01:04:48.000,175,11081366,122845,0,1750727087,13888.445962919992,10.98458840999956,53048.567486160006 2025-06-24,01:04:49.000,175,11081366,123005,0,1750727088,13888.486380779992,11.02688319000299,53048.56049904001 2025-06-24,01:04:50.000,175,11081387,122925,0,1750727089,13888.419017679997,11.04098145000171,53048.55351192 2025-06-24,01:04:51.000,175,11081343,123285,0,1750727090,13888.385336129992,10.998686669998278,53048.497614960004 2025-06-24,01:04:52.000,175,11081352,123045,0,1750727091,13888.432490300002,10.99163753999892,53048.56049904001 2025-06-24,01:04:53.000,175,11081366,122965,0,1750727092,13888.452699230002,10.98458840999956,53048.50460208 2025-06-24,01:04:54.000,175,11081365,123005,0,1750727093,13888.493117090002,10.98458840999956,53048.60940888001 2025-06-24,01:04:55.000,175,11081346,123045,0,1750727094,13888.513326020002,10.970490150000842,53048.53953768001 2025-06-24,01:04:56.000,175,11081331,123165,0,1750727095,13888.506589709992,11.02688319000299,53048.58844752001 2025-06-24,01:04:57.000,175,11081383,123325,0,1750727096,13888.486380779992,11.04098145000171,53048.55351192 2025-06-24,01:04:58.000,175,11081433,123565,0,1750727097,13888.472908160002,11.02688319000299,53048.53953768001 2025-06-24,01:04:59.000,175,11081382,123285,0,1750727098,13888.486380779992,11.019834060003632,53048.5814604 2025-06-24,01:05:00.000,175,11081339,123165,0,1750727099,13888.432490300002,11.03393232000235,53048.53953768001 2025-06-24,01:05:01.000,175,11081341,123125,0,1750727100,13888.459435539997,11.005735800004913,53048.51158920001 2025-06-24,01:05:02.000,175,11081347,123365,0,1750727101,13888.472908160002,11.019834060003632,53048.53255056 2025-06-24,01:05:03.000,175,11081427,123285,0,1750727102,13888.412281370001,11.069177969999146,53048.50460208 2025-06-24,01:05:04.000,175,11081387,123325,0,1750727103,13888.459435539997,11.069177969999146,53048.497614960004 2025-06-24,01:05:05.000,175,11081360,123245,0,1750727104,13888.452699230002,11.04098145000171,53048.497614960004 2025-06-24,01:05:06.000,175,11081294,122965,0,1750727105,13888.459435539997,11.090325360004499,53048.518576320006 2025-06-24,01:05:07.000,175,11081410,123205,0,1750727106,13888.459435539997,11.069177969999146,53048.48364072 2025-06-24,01:05:08.000,175,11081373,123285,0,1750727107,13888.432490300002,11.076227099998505,53048.51158920001 2025-06-24,01:05:09.000,175,11081409,123365,0,1750727108,13888.472908160002,11.069177969999146,53048.58844752001 2025-06-24,01:05:10.000,175,11081291,123285,0,1750727109,13888.439226609997,11.076227099998505,53048.56049904001 2025-06-24,01:05:11.000,175,11081379,123405,0,1750727110,13888.445962919992,11.062128839999787,53048.57447328 2025-06-24,01:05:12.000,175,11081379,123165,0,1750727111,13888.432490300002,11.083276229997864,53048.62338312 2025-06-24,01:05:13.000,175,11081396,123165,0,1750727112,13888.459435539997,11.04098145000171,53048.60242176 2025-06-24,01:05:14.000,175,11081372,123125,0,1750727113,13888.466171849992,11.055079710000427,53048.60242176 2025-06-24,01:05:15.000,175,11081348,123125,0,1750727114,13888.445962919992,11.02688319000299,53048.59543464 2025-06-24,01:05:16.000,175,11081434,123085,0,1750727115,13888.412281370001,11.069177969999146,53048.63037024 2025-06-24,01:05:17.000,175,11081347,123125,0,1750727116,13888.378599819996,11.019834060003632,53048.57447328 2025-06-24,01:05:18.000,175,11081388,123365,0,1750727117,13888.371863510001,10.977539280000201,53048.52556344 2025-06-24,01:05:19.000,175,11081390,123005,0,1750727118,13888.365127199992,10.99163753999892,53048.56049904001 2025-06-24,01:05:20.000,175,11081391,123005,0,1750727119,13888.344918269991,10.956391890002124,53048.546524800004 2025-06-24,01:05:21.000,175,11081391,123325,0,1750727120,13888.311236720001,10.98458840999956,53048.567486160006 2025-06-24,01:05:22.000,175,11081402,123085,0,1750727121,13888.317973029996,10.914097109998693,53048.57447328 2025-06-24,01:05:23.000,175,11081374,123085,0,1750727122,13888.304500409991,10.956391890002124,53048.567486160006 2025-06-24,01:05:24.000,175,11081440,123325,0,1750727123,13888.311236720001,10.892949720000615,53048.56049904001 2025-06-24,01:05:25.000,175,11081310,123085,0,1750727124,13888.331445650001,10.892949720000615,53048.518576320006 2025-06-24,01:05:26.000,175,11081392,123405,0,1750727125,13888.317973029996,10.892949720000615,53048.53953768001 2025-06-24,01:05:27.000,175,11081365,123125,0,1750727126,13888.338181959996,10.885900590001256,53048.53255056 2025-06-24,01:05:28.000,175,11081390,122845,0,1750727127,13888.344918269991,10.907047979999334,53048.546524800004 2025-06-24,01:05:29.000,175,11081403,123125,0,1750727128,13888.317973029996,10.935244500004046,53048.57447328 2025-06-24,01:05:30.000,175,11081370,123205,0,1750727129,13888.317973029996,10.949342760002764,53048.57447328 2025-06-24,01:05:31.000,175,11081377,123085,0,1750727130,13888.338181959996,10.892949720000615,53048.52556344 2025-06-24,01:05:32.000,175,11081340,123205,0,1750727131,13888.338181959996,10.885900590001256,53048.58844752001 2025-06-24,01:05:33.000,175,11081380,123245,0,1750727132,13888.324709339991,10.928195370004687,53048.57447328 2025-06-24,01:05:34.000,175,11081402,123205,0,1750727133,13888.365127199992,10.914097109998693,53048.546524800004 2025-06-24,01:05:35.000,175,11081354,123045,0,1750727134,13888.358390889996,11.005735800004913,53048.52556344 2025-06-24,01:05:36.000,175,11081427,123005,0,1750727135,13888.385336129992,11.02688319000299,53048.567486160006 2025-06-24,01:05:37.000,175,11081382,123365,0,1750727136,13888.412281370001,11.062128839999787,53048.56049904001 2025-06-24,01:05:38.000,175,11081423,123245,0,1750727137,13888.365127199992,11.048030580001068,53048.56049904001 2025-06-24,01:05:39.000,175,11081332,123285,0,1750727138,13888.344918269991,11.118521880001936,53048.55351192 2025-06-24,01:05:40.000,175,11081394,123325,0,1750727139,13888.351654580001,11.090325360004499,53048.546524800004 2025-06-24,01:05:41.000,175,11081334,123165,0,1750727140,13888.311236720001,11.097374490003858,53048.53255056 2025-06-24,01:05:42.000,175,11081325,123365,0,1750727141,13888.297764099996,11.146718399999372,53048.546524800004 2025-06-24,01:05:53.000,175,11081381,123125,0,1750727152,13888.16977421,11.273602740002389,53048.56049904001 2025-06-24,01:05:54.000,175,11081394,123005,0,1750727153,13888.20345575999,11.26655361000303,53048.57447328 2025-06-24,01:05:55.000,175,11081363,123045,0,1750727154,13888.257346239996,11.26655361000303,53048.53255056 2025-06-24,01:05:56.000,175,11081367,123125,0,1750727155,13888.21019207,11.287701000001107,53048.5814604 2025-06-24,01:05:57.000,175,11081393,123245,0,1750727156,13888.223664689991,11.337044910003897,53048.53953768001 2025-06-24,01:05:58.000,175,11081351,123485,0,1750727157,13888.243873619991,11.337044910003897,53048.546524800004 2025-06-24,01:05:59.000,175,11081345,123245,0,1750727158,13888.230401,11.322946649997903,53048.51158920001 2025-06-24,01:06:00.000,175,11081388,123125,0,1750727159,13888.27081886,11.351143170002615,53048.52556344 2025-06-24,01:06:01.000,175,11081377,123245,0,1750727160,13888.304500409991,11.351143170002615,53048.53255056 2025-06-24,01:06:02.000,175,11081389,123125,0,1750727161,13888.324709339991,11.372290560000692,53048.53953768001 2025-06-24,01:06:03.000,175,11081395,123205,0,1750727162,13888.297764099996,11.4357327300022,53048.5814604 2025-06-24,01:06:04.000,175,11081345,123365,0,1750727163,13888.291027790001,11.4357327300022,53048.53953768001 2025-06-24,01:06:05.000,175,11081314,123245,0,1750727164,13888.324709339991,11.449830990000919,53048.567486160006 2025-06-24,01:06:06.000,175,11081410,123525,0,1750727165,13888.331445650001,11.463929249999637,53048.60940888001 2025-06-24,01:06:07.000,175,11081350,122845,0,1750727166,13888.378599819996,11.478027509998356,53048.546524800004 2025-06-24,01:06:08.000,175,11081357,123205,0,1750727167,13888.338181959996,11.506224030003068,53048.57447328 2025-06-24,01:06:09.000,175,11081371,123365,0,1750727168,13888.378599819996,11.541469679999864,53048.616396000005 2025-06-24,01:06:10.000,175,11081346,123205,0,1750727169,13888.344918269991,11.527371420001145,53048.62338312 2025-06-24,01:06:11.000,175,11081351,123085,0,1750727170,13888.358390889996,11.534420550000505,53048.56049904001 2025-06-24,01:06:12.000,175,11081351,123045,0,1750727171,13888.378599819996,11.583764460003295,53048.59543464 2025-06-24,01:06:13.000,175,11081326,123205,0,1750727172,13888.398808749997,11.562617069997941,53048.55351192 2025-06-24,01:06:14.000,175,11081364,123125,0,1750727173,13888.351654580001,11.569666200004576,53048.56049904001 2025-06-24,01:06:15.000,175,11081321,123085,0,1750727174,13888.419017679997,11.555567939998582,53048.665305840004 2025-06-24,01:06:16.000,175,11081358,123165,0,1750727175,13888.432490300002,11.562617069997941,53048.6513316 2025-06-24,01:06:17.000,175,11081329,123085,0,1750727176,13888.425753989992,11.520322290001786,53048.686267200006 2025-06-24,01:06:18.000,175,11081360,123165,0,1750727177,13888.445962919992,11.541469679999864,53048.65831872001 2025-06-24,01:06:19.000,175,11081307,123245,0,1750727178,13888.479644469997,11.555567939998582,53048.60242176 2025-06-24,01:06:20.000,175,11081337,123125,0,1750727179,13888.452699230002,11.520322290001786,53048.64434448 2025-06-24,01:06:21.000,175,11081379,123005,0,1750727180,13888.520062329997,11.513273160002427,53048.6513316 2025-06-24,01:06:22.000,175,11081324,123365,0,1750727181,13888.533534950002,11.499174900003709,53048.62338312 2025-06-24,01:06:23.000,175,11081361,123165,0,1750727182,13888.553743880002,11.506224030003068,53048.64434448 2025-06-24,01:06:24.000,175,11081382,123205,0,1750727183,13888.553743880002,11.49212577000435,53048.67928008001 2025-06-24,01:06:25.000,175,11081371,123165,0,1750727184,13888.587425429992,11.534420550000505,53048.67229296 2025-06-24,01:06:26.000,175,11081334,123165,0,1750727185,13888.553743880002,11.555567939998582,53048.63735736001 2025-06-24,01:06:27.000,175,11081402,123165,0,1750727186,13888.580689119997,11.548518809999223,53048.686267200006 2025-06-24,01:06:28.000,175,11081350,122845,0,1750727187,13888.600898049997,11.604911850001372,53048.665305840004 2025-06-24,01:06:29.000,175,11081397,123365,0,1750727188,13888.621106979997,11.597862720002013,53048.69325432 2025-06-24,01:06:30.000,175,11081380,123045,0,1750727189,13888.641315909998,11.611960980000731,53048.65831872001 2025-06-24,01:06:31.000,175,11081367,123125,0,1750727190,13888.674997460002,11.661304890003521,53048.665305840004 2025-06-24,01:06:32.000,175,11081371,122925,0,1750727191,13888.674997460002,11.640157499998168,53048.714215680004 2025-06-24,01:06:33.000,175,11081366,122645,0,1750727192,13888.688470079993,11.66835402000288,53048.714215680004 2025-06-24,01:06:34.000,175,11081344,122885,0,1750727193,13888.661524839998,11.703599669999676,53048.714215680004 2025-06-24,01:06:35.000,175,11081373,123005,0,1750727194,13888.722151629998,11.731796190004388,53048.72818992001 2025-06-24,01:06:36.000,175,11081391,123005,0,1750727195,13888.688470079993,11.745894450003107,53048.735177040006 2025-06-24,01:06:37.000,175,11081366,122925,0,1750727196,13888.708679009993,11.717697929998394,53048.75613840001 2025-06-24,01:06:38.000,175,11081363,122845,0,1750727197,13888.688470079993,11.724747059997753,53048.74915128 2025-06-24,01:06:39.000,175,11081367,122965,0,1750727198,13888.600898049997,12.140645730003598,53048.90985504 2025-06-24,01:06:40.000,175,11081368,122845,0,1750727199,13888.661524839998,11.971466610004427,53048.82600960001 2025-06-24,01:06:41.000,175,11081349,122925,0,1750727200,13888.641315909998,11.971466610004427,53048.84697096001 2025-06-24,01:06:42.000,175,11081410,122965,0,1750727201,13888.614370670002,11.964417479997792,53048.86793232 2025-06-24,01:06:43.000,175,11081346,122965,0,1750727202,13888.627843289993,11.971466610004427,53048.83998384 2025-06-24,01:06:44.000,175,11081354,123045,0,1750727203,13888.641315909998,11.957368349998433,53048.87491944001 2025-06-24,01:06:45.000,175,11081322,123005,0,1750727204,13888.600898049997,11.929171830000996,53048.88889368 2025-06-24,01:06:46.000,175,11081392,122845,0,1750727205,13888.600898049997,11.929171830000996,53048.784086880005 2025-06-24,01:06:47.000,175,11081368,123045,0,1750727206,13888.580689119997,11.929171830000996,53048.832996720004 2025-06-24,01:06:48.000,175,11081378,123045,0,1750727207,13888.567216499992,11.90097531000356,53048.853958080006 2025-06-24,01:06:49.000,175,11081367,122725,0,1750727208,13888.540271259997,11.90097531000356,53048.832996720004 2025-06-24,01:06:50.000,175,11081384,122645,0,1750727209,13888.513326020002,11.872778789998847,53048.83998384 2025-06-24,01:06:51.000,175,11081384,123005,0,1750727210,13888.493117090002,11.837533140002051,53048.81902248 2025-06-24,01:06:52.000,175,11081420,123045,0,1750727211,13888.553743880002,11.830484010002692,53048.82600960001 2025-06-24,01:06:53.000,175,11081363,123125,0,1750727212,13888.560480189997,11.823434880003333,53048.87491944001 2025-06-24,01:06:54.000,175,11081371,122965,0,1750727213,13888.587425429992,11.823434880003333,53048.881906560004 2025-06-24,01:06:55.000,175,11081331,123045,0,1750727214,13888.654788530002,11.809336620004615,53048.88889368 2025-06-24,01:06:56.000,175,11081341,123045,0,1750727215,13888.701942699998,11.865729659999488,53048.86793232 2025-06-24,01:06:57.000,175,11081334,123085,0,1750727216,13888.762569489998,11.886877050004841,53048.8609452 2025-06-24,01:06:58.000,175,11081408,123005,0,1750727217,13888.823196279998,11.865729659999488,53048.86793232 2025-06-24,01:06:59.000,175,11081417,123045,0,1750727218,13888.816459969989,11.858680530000129,53048.87491944001 2025-06-24,01:07:00.000,175,11081308,123045,0,1750727219,13888.843405209998,11.872778789998847,53048.902867920006 2025-06-24,01:07:01.000,175,11081389,123085,0,1750727220,13888.910768309994,11.865729659999488,53048.8609452 2025-06-24,01:07:02.000,175,11081338,123085,0,1750727221,13888.877086759989,11.886877050004841,53048.88889368 2025-06-24,01:07:03.000,175,11081372,123245,0,1750727222,13888.930977239994,11.915073570002278,53048.92382928001 2025-06-24,01:07:04.000,175,11081356,123205,0,1750727223,13889.005076649999,11.90097531000356,53048.97273912001 2025-06-24,01:07:05.000,175,11081332,123165,0,1750727224,13889.011812959994,11.908024440002919,53048.91684216 2025-06-24,01:07:06.000,175,11081352,123245,0,1750727225,13889.04549451,11.886877050004841,53048.951777760005 2025-06-24,01:07:07.000,175,11081370,123045,0,1750727226,13889.04549451,11.943270089999714,53048.98671336 2025-06-24,01:07:08.000,175,11081424,123085,0,1750727227,13889.01854926999,11.908024440002919,53048.95876488 2025-06-24,01:07:09.000,175,11081391,123085,0,1750727228,13889.04549451,11.964417479997792,53048.97972624 2025-06-24,01:07:10.000,175,11081402,123325,0,1750727229,13889.06570344,11.978515740003786,53048.951777760005 2025-06-24,01:07:11.000,175,11081405,123205,0,1750727230,13889.011812959994,11.971466610004427,53048.98671336 2025-06-24,01:07:12.000,175,11081342,123005,0,1750727231,13888.991604029994,11.999663130001863,53049.02863608 2025-06-24,01:07:13.000,175,11081399,123165,0,1750727232,13889.025285579999,11.985564870003145,53048.95876488 2025-06-24,01:07:14.000,175,11081392,123085,0,1750727233,13888.971395099994,11.950319219999074,53048.95876488 2025-06-24,01:07:15.000,175,11081370,123245,0,1750727234,13888.97813140999,11.936220960000355,53048.97273912001 2025-06-24,01:07:16.000,175,11081307,123245,0,1750727235,13888.930977239994,11.978515740003786,53049.01466184001 2025-06-24,01:07:17.000,175,11081389,123165,0,1750727236,13888.883823069998,11.971466610004427,53048.951777760005 2025-06-24,01:07:18.000,175,11081406,123285,0,1750727237,13888.856877829989,11.908024440002919,53049.00767472 2025-06-24,01:07:19.000,175,11081416,123045,0,1750727238,13888.877086759989,11.908024440002919,53049.02863608 2025-06-24,01:07:20.000,175,11081305,123245,0,1750727239,13888.823196279998,11.879827919998206,53048.98671336 2025-06-24,01:07:21.000,175,11081399,123325,0,1750727240,13888.776042109988,11.879827919998206,53048.98671336 2025-06-24,01:07:22.000,175,11081416,123285,0,1750727241,13888.782778419998,11.865729659999488,53048.97972624 2025-06-24,01:07:23.000,175,11081352,123165,0,1750727242,13888.722151629998,11.84458227000141,53049.02863608 2025-06-24,01:07:24.000,175,11081275,123045,0,1750727243,13888.735624249988,11.816385750003974,53048.951777760005 2025-06-24,01:07:25.000,175,11081368,123205,0,1750727244,13888.749096869993,11.788189229999261,53048.965752 2025-06-24,01:07:26.000,175,11081360,122925,0,1750727245,13888.708679009993,11.781140099999902,53049.07754592 2025-06-24,01:07:27.000,175,11081330,123325,0,1750727246,13888.728887939993,11.781140099999902,53049.02863608 2025-06-24,01:07:28.000,175,11081386,123165,0,1750727247,13888.688470079993,11.774090970000543,53049.00767472 2025-06-24,01:07:29.000,175,11081328,123205,0,1750727248,13888.681733769998,11.759992710001825,53049.01466184001 2025-06-24,01:07:30.000,175,11081348,123325,0,1750727249,13888.627843289993,11.788189229999261,53049.01466184001 2025-06-24,01:07:31.000,175,11081383,123165,0,1750727250,13888.661524839998,11.767041840001184,53049.04261032001 2025-06-24,01:07:32.000,175,11081325,123125,0,1750727251,13888.648052219993,11.85163140000077,53049.000687600004 2025-06-24,01:07:33.000,175,11081397,123365,0,1750727252,13888.627843289993,11.830484010002692,53049.00767472 2025-06-24,01:07:34.000,175,11081357,123125,0,1750727253,13888.648052219993,11.879827919998206,53049.02863608 2025-06-24,01:07:35.000,175,11081334,123205,0,1750727254,13888.627843289993,11.915073570002278,53048.98671336 2025-06-24,01:07:36.000,175,11081411,123165,0,1750727255,13888.661524839998,11.90097531000356,53048.95876488 2025-06-24,01:07:37.000,175,11081420,123085,0,1750727256,13888.688470079993,11.957368349998433,53049.01466184001 2025-06-24,01:07:38.000,175,11081360,123165,0,1750727257,13888.641315909998,11.971466610004427,53048.99370048001 2025-06-24,01:07:39.000,175,11081385,123005,0,1750727258,13888.681733769998,11.964417479997792,53049.021648960006 2025-06-24,01:07:40.000,175,11081393,123165,0,1750727259,13888.789514729993,11.978515740003786,53049.000687600004 2025-06-24,01:07:41.000,175,11081326,123205,0,1750727260,13888.755833179988,11.985564870003145,53049.02863608 2025-06-24,01:07:42.000,175,11081316,122765,0,1750727261,13888.735624249988,11.999663130001863,53048.99370048001 2025-06-24,01:07:43.000,175,11081383,123045,0,1750727262,13888.749096869993,12.049007040004653,53049.000687600004 2025-06-24,01:07:44.000,175,11081393,123325,0,1750727263,13888.769305799993,12.03490877999866,53049.01466184001 2025-06-24,01:07:45.000,175,11081376,123165,0,1750727264,13888.749096869993,12.006712260001223,53049.04261032001 2025-06-24,01:07:46.000,175,11081386,123245,0,1750727265,13888.796251039988,12.006712260001223,53049.07754592 2025-06-24,01:07:47.000,175,11081361,123245,0,1750727266,13888.843405209998,11.999663130001863,53049.119468640005 2025-06-24,01:07:48.000,175,11081365,123085,0,1750727267,13888.829932589993,12.02081051999994,53049.06357168001 2025-06-24,01:07:49.000,175,11081375,123165,0,1750727268,13888.870350449994,12.006712260001223,53049.04261032001 2025-06-24,01:07:50.000,175,11081358,123245,0,1750727269,13888.836668899989,12.0278596499993,53049.070558800006 2025-06-24,01:07:51.000,175,11081364,123285,0,1750727270,13888.836668899989,12.041957909998018,53049.11248152001 2025-06-24,01:07:52.000,175,11081390,123205,0,1750727271,13888.843405209998,12.112449209998886,53049.06357168001 2025-06-24,01:07:53.000,175,11081354,123285,0,1750727272,13888.809723659993,12.133596600004239,53049.05658456 2025-06-24,01:07:54.000,175,11081407,123005,0,1750727273,13888.829932589993,12.140645730003598,53049.049597440004 2025-06-24,01:07:55.000,175,11081364,123285,0,1750727274,13888.829932589993,12.119498339998245,53049.05658456 2025-06-24,01:07:56.000,175,11081425,123285,0,1750727275,13888.776042109988,12.091301820000808,53049.070558800006 2025-06-24,01:07:57.000,175,11081358,123285,0,1750727276,13888.708679009993,12.119498339998245,53049.09152016001 2025-06-24,01:07:58.000,175,11081396,123085,0,1750727277,13888.749096869993,12.133596600004239,53049.12645576 2025-06-24,01:07:59.000,175,11081364,123005,0,1750727278,13888.681733769998,12.105400079999526,53049.09152016001 2025-06-24,01:08:00.000,175,11081358,123245,0,1750727279,13888.701942699998,12.098350950000167,53049.09850728 2025-06-24,01:08:01.000,175,11081391,123005,0,1750727280,13888.701942699998,12.084252690001449,53049.09152016001 2025-06-24,01:08:02.000,175,11081350,123205,0,1750727281,13888.607634359993,12.063105300003372,53049.08453304 2025-06-24,01:08:03.000,175,11081368,123085,0,1750727282,13888.634579600002,12.041957909998018,53049.09152016001 2025-06-24,01:08:04.000,175,11081389,123085,0,1750727283,13888.634579600002,11.992614000002504,53049.08453304 2025-06-24,01:08:05.000,175,11081373,122845,0,1750727284,13888.688470079993,12.0278596499993,53049.11248152001 2025-06-24,01:08:06.000,175,11081376,123125,0,1750727285,13888.688470079993,11.985564870003145,53049.08453304 2025-06-24,01:08:07.000,175,11081362,123325,0,1750727286,13888.728887939993,11.971466610004427,53049.05658456 2025-06-24,01:08:08.000,175,11081399,122925,0,1750727287,13888.755833179988,11.950319219999074,53049.11248152001 2025-06-24,01:08:09.000,175,11081379,123245,0,1750727288,13888.735624249988,11.90097531000356,53049.04261032001 2025-06-24,01:08:10.000,175,11081356,123125,0,1750727289,13888.755833179988,11.929171830000996,53049.07754592 2025-06-24,01:08:11.000,175,11081372,123205,0,1750727290,13888.776042109988,11.922122700001637,53049.05658456 2025-06-24,01:08:12.000,175,11081338,123365,0,1750727291,13888.782778419998,11.929171830000996,53049.06357168001 2025-06-24,01:08:13.000,175,11081396,123085,0,1750727292,13888.836668899989,11.922122700001637,53049.04261032001 2025-06-24,01:08:14.000,175,11081394,123205,0,1750727293,13888.823196279998,11.950319219999074,53049.01466184001 2025-06-24,01:08:15.000,175,11081355,123045,0,1750727294,13888.823196279998,11.964417479997792,53049.00767472 2025-06-24,01:08:16.000,175,11081396,122965,0,1750727295,13888.870350449994,11.978515740003786,53049.07754592 2025-06-24,01:08:17.000,175,11081353,123245,0,1750727296,13888.910768309994,11.985564870003145,53049.049597440004 2025-06-24,01:08:18.000,175,11081364,123085,0,1750727297,13888.877086759989,12.02081051999994,53049.08453304 2025-06-24,01:08:19.000,175,11081341,123205,0,1750727298,13888.897295689989,12.03490877999866,53049.02863608 2025-06-24,01:08:20.000,175,11081369,123125,0,1750727299,13888.937713549989,12.049007040004653,53049.119468640005 2025-06-24,01:08:21.000,175,11081342,123165,0,1750727300,13888.937713549989,12.07015443000273,53049.1054944 2025-06-24,01:08:22.000,175,11081357,123085,0,1750727301,13888.971395099994,12.098350950000167,53049.07754592 2025-06-24,01:08:23.000,175,11081408,123045,0,1750727302,13889.011812959994,12.112449209998886,53049.05658456 2025-06-24,01:08:24.000,175,11081321,123125,0,1750727303,13889.05896712999,12.07015443000273,53049.070558800006 2025-06-24,01:08:25.000,175,11081334,123045,0,1750727304,13889.09938498999,12.105400079999526,53049.12645576 2025-06-24,01:08:26.000,175,11081400,123205,0,1750727305,13889.1061213,12.084252690001449,53049.13344288 2025-06-24,01:08:27.000,175,11081345,123245,0,1750727306,13889.06570344,12.091301820000808,53049.09152016001 2025-06-24,01:08:28.000,175,11081457,123365,0,1750727307,13889.112857609995,12.119498339998245,53049.11248152001 2025-06-24,01:08:29.000,175,11081320,123005,0,1750727308,13889.173484399995,12.154743990002316,53049.119468640005 2025-06-24,01:08:30.000,175,11081338,123205,0,1750727309,13889.173484399995,12.105400079999526,53049.04261032001 2025-06-24,01:08:31.000,175,11081380,123165,0,1750727310,13889.18695702,12.154743990002316,53049.02863608 2025-06-24,01:08:32.000,175,11081355,123085,0,1750727311,13889.22063856999,12.182940509999753,53049.13344288 2025-06-24,01:08:33.000,175,11081318,123165,0,1750727312,13889.213902259995,12.218186160003825,53049.11248152001 2025-06-24,01:08:34.000,175,11081364,123365,0,1750727313,13889.22737488,12.218186160003825,53049.1054944 2025-06-24,01:08:35.000,175,11081346,123005,0,1750727314,13889.20042963999,12.218186160003825,53049.16139136001 2025-06-24,01:08:36.000,175,11081350,123325,0,1750727315,13889.18695702,12.232284420002543,53049.168378480004 2025-06-24,01:08:37.000,175,11081376,123045,0,1750727316,13889.20716595,12.239333550001902,53049.15440424 2025-06-24,01:08:38.000,175,11081370,123045,0,1750727317,13889.18022070999,12.25343181000062,53049.189339840006 2025-06-24,01:08:39.000,175,11081326,123005,0,1750727318,13889.16001177999,12.246382680001261,53049.189339840006 2025-06-24,01:08:40.000,175,11081379,123085,0,1750727319,13889.173484399995,12.30982485000277,53049.09850728 2025-06-24,01:08:41.000,175,11081364,123165,0,1750727320,13889.13980284999,12.281628329998057,53049.1054944 2025-06-24,01:08:42.000,175,11081391,123005,0,1750727321,13889.112857609995,12.274579199998698,53049.14043000001 2025-06-24,01:08:43.000,175,11081389,123285,0,1750727322,13889.1061213,12.232284420002543,53049.12645576 2025-06-24,01:08:44.000,175,11081347,122765,0,1750727323,13889.092648679994,12.239333550001902,53049.16139136001 2025-06-24,01:08:45.000,175,11081353,122765,0,1750727324,13889.09938498999,12.239333550001902,53049.19632696 2025-06-24,01:08:46.000,175,11081410,122925,0,1750727325,13889.1061213,12.189989639999112,53049.21030120001 2025-06-24,01:08:47.000,175,11081363,123085,0,1750727326,13889.09938498999,12.182940509999753,53049.189339840006 2025-06-24,01:08:48.000,175,11081377,122685,0,1750727327,13889.072439749994,12.161793120001676,53049.18235272001 2025-06-24,01:08:49.000,175,11081325,123045,0,1750727328,13889.06570344,12.119498339998245,53049.16139136001 2025-06-24,01:08:50.000,175,11081362,122685,0,1750727329,13889.072439749994,12.112449209998886,53049.18235272001 2025-06-24,01:08:51.000,175,11081429,123205,0,1750727330,13889.032021889994,12.12654747000488,53049.16139136001 2025-06-24,01:08:52.000,175,11081385,123005,0,1750727331,13889.072439749994,12.084252690001449,53049.1753656 2025-06-24,01:08:53.000,175,11081359,123045,0,1750727332,13889.052230819994,12.084252690001449,53049.21030120001 2025-06-24,01:08:54.000,175,11081353,122845,0,1750727333,13889.052230819994,12.056056170004013,53049.189339840006 2025-06-24,01:08:55.000,175,11081387,123005,0,1750727334,13889.025285579999,12.049007040004653,53049.20331408 2025-06-24,01:08:56.000,175,11081367,122925,0,1750727335,13888.97813140999,12.07720356000209,53049.18235272001 2025-06-24,01:08:57.000,175,11081390,122845,0,1750727336,13888.97813140999,12.07015443000273,53049.22427544 2025-06-24,01:08:58.000,175,11081433,122885,0,1750727337,13888.984867719999,12.056056170004013,53049.238249680006 2025-06-24,01:08:59.000,175,11081345,123045,0,1750727338,13888.917504619989,12.041957909998018,53049.19632696 2025-06-24,01:09:00.000,175,11081346,122925,0,1750727339,13888.917504619989,12.07015443000273,53049.14043000001 2025-06-24,01:09:01.000,175,11081434,122925,0,1750727340,13888.97813140999,12.07015443000273,53049.23126256001 2025-06-24,01:09:02.000,175,11081366,122765,0,1750727341,13888.964658789999,12.084252690001449,53049.1753656 2025-06-24,01:09:03.000,175,11081420,122685,0,1750727342,13888.930977239994,12.07015443000273,53049.20331408 2025-06-24,01:09:04.000,175,11081403,123205,0,1750727343,13888.991604029994,12.041957909998018,53049.15440424 2025-06-24,01:09:05.000,175,11081383,122805,0,1750727344,13889.005076649999,12.063105300003372,53049.189339840006 2025-06-24,01:09:06.000,175,11081395,122965,0,1750727345,13889.052230819994,11.992614000002504,53049.238249680006 2025-06-24,01:09:07.000,175,11081333,123005,0,1750727346,13889.072439749994,12.056056170004013,53049.20331408 2025-06-24,01:09:08.000,175,11081382,123005,0,1750727347,13889.112857609995,12.03490877999866,53049.26619816 2025-06-24,01:09:09.000,175,11081373,123165,0,1750727348,13889.14653916,12.03490877999866,53049.238249680006 2025-06-24,01:09:10.000,175,11081393,123245,0,1750727349,13889.22737488,12.0278596499993,53049.217288320004 2025-06-24,01:09:11.000,175,11081385,123365,0,1750727350,13889.24758381,11.992614000002504,53049.238249680006 2025-06-24,01:09:12.000,175,11081436,123165,0,1750727351,13889.254320119995,12.006712260001223,53049.2452368 2025-06-24,01:09:13.000,175,11081397,123205,0,1750727352,13889.3082106,12.0278596499993,53049.22427544 2025-06-24,01:09:14.000,175,11081360,123045,0,1750727353,13889.30147428999,12.056056170004013,53049.23126256001 2025-06-24,01:09:15.000,175,11081400,123205,0,1750727354,13889.30147428999,12.07720356000209,53049.23126256001 2025-06-24,01:09:16.000,175,11081359,123005,0,1750727355,13889.26779274,12.07015443000273,53049.21030120001 2025-06-24,01:09:17.000,175,11081407,123365,0,1750727356,13889.30147428999,12.119498339998245,53049.25921104001 2025-06-24,01:09:18.000,175,11081387,123325,0,1750727357,13889.30147428999,12.140645730003598,53049.25921104001 2025-06-24,01:09:19.000,175,11081387,122725,0,1750727358,13889.28800167,12.168842250001035,53049.238249680006 2025-06-24,01:09:20.000,175,11081336,123005,0,1750727359,13889.274529049995,12.168842250001035,53049.23126256001 2025-06-24,01:09:21.000,175,11081343,122845,0,1750727360,13889.22737488,12.197038769998471,53049.26619816 2025-06-24,01:09:22.000,175,11081387,122885,0,1750727361,13889.213902259995,12.239333550001902,53049.23126256001 2025-06-24,01:09:23.000,175,11081359,123285,0,1750727362,13889.26105642999,12.267530069999339,53049.26619816 2025-06-24,01:09:24.000,175,11081324,123005,0,1750727363,13889.24084749999,12.295726590004051,53049.2452368 2025-06-24,01:09:25.000,175,11081373,123365,0,1750727364,13889.274529049995,12.330972240000847,53049.22427544 2025-06-24,01:09:26.000,175,11081343,122885,0,1750727365,13889.22063856999,12.373267020004278,53049.217288320004 2025-06-24,01:09:27.000,175,11081397,122765,0,1750727366,13889.234111189995,12.457856580003863,53049.25921104001 2025-06-24,01:09:28.000,175,11081402,122885,0,1750727367,13889.24758381,12.422610929999792,53049.25222392 2025-06-24,01:09:29.000,175,11081347,123045,0,1750727368,13889.26779274,12.450807450004504,53049.2452368 2025-06-24,01:09:30.000,175,11081376,123045,0,1750727369,13889.26779274,12.47900397000194,53049.287159520005 2025-06-24,01:09:31.000,175,11081368,123205,0,1750727370,13889.32168321999,12.514249619998736,53049.25921104001 2025-06-24,01:09:32.000,175,11081385,123205,0,1750727371,13889.3082106,12.521298749998095,53049.26619816 2025-06-24,01:09:33.000,175,11081420,123005,0,1750727372,13889.34189214999,12.47900397000194,53049.26619816 2025-06-24,01:09:34.000,175,11081404,122845,0,1750727373,13889.36210107999,12.471954840002581,53049.2452368 2025-06-24,01:09:35.000,175,11081335,122885,0,1750727374,13889.36210107999,12.450807450004504,53049.26619816 2025-06-24,01:09:36.000,175,11081385,122965,0,1750727375,13889.355364769996,12.408512670001073,53049.30113376 2025-06-24,01:09:37.000,175,11081390,123165,0,1750727376,13889.355364769996,12.43670918999851,53049.22427544 2025-06-24,01:09:38.000,175,11081391,123085,0,1750727377,13889.34189214999,12.380316150003637,53049.23126256001 2025-06-24,01:09:39.000,175,11081378,123005,0,1750727378,13889.36883739,12.394414410002355,53049.238249680006 2025-06-24,01:09:40.000,175,11081314,122965,0,1750727379,13889.32841953,12.338021370000206,53049.25921104001 2025-06-24,01:09:41.000,175,11081360,122885,0,1750727380,13889.28126535999,12.359168759998283,53049.2452368 2025-06-24,01:09:42.000,175,11081387,122805,0,1750727381,13889.3082106,12.359168759998283,53049.238249680006 2025-06-24,01:09:43.000,175,11081348,123365,0,1750727382,13889.294737979995,12.359168759998283,53049.26619816 2025-06-24,01:09:44.000,175,11081354,123365,0,1750727383,13889.294737979995,12.387365280002996,53049.217288320004 2025-06-24,01:09:45.000,175,11081410,123365,0,1750727384,13889.294737979995,12.408512670001073,53049.26619816 2025-06-24,01:09:46.000,175,11081326,123205,0,1750727385,13889.254320119995,12.408512670001073,53049.25222392 2025-06-24,01:09:47.000,175,11081438,122845,0,1750727386,13889.274529049995,12.464905710003222,53049.27318528 2025-06-24,01:09:48.000,175,11081416,122685,0,1750727387,13889.3082106,12.47900397000194,53049.287159520005 2025-06-24,01:09:49.000,175,11081379,123005,0,1750727388,13889.314946909995,12.500151360000018,53049.26619816 2025-06-24,01:09:50.000,175,11081345,122845,0,1750727389,13889.294737979995,12.500151360000018,53049.25222392 2025-06-24,01:09:51.000,175,11081391,122965,0,1750727390,13889.294737979995,12.521298749998095,53049.23126256001 2025-06-24,01:09:52.000,175,11081363,123005,0,1750727391,13889.294737979995,12.570642660000885,53049.28017240001 2025-06-24,01:09:53.000,175,11081393,123125,0,1750727392,13889.34189214999,12.549495270002808,53049.25222392 2025-06-24,01:09:54.000,175,11081362,123125,0,1750727393,13889.395782629996,12.563593530001526,53049.26619816 2025-06-24,01:09:55.000,175,11081345,123045,0,1750727394,13889.36883739,12.549495270002808,53049.26619816 2025-06-24,01:09:56.000,175,11081391,123365,0,1750727395,13889.496827279996,12.563593530001526,53049.27318528 2025-06-24,01:09:57.000,175,11081438,122685,0,1750727396,13889.483354659991,12.493102230000659,53049.25222392 2025-06-24,01:09:58.000,175,11081333,122925,0,1750727397,13889.564190379991,12.500151360000018,53049.287159520005 2025-06-24,01:09:59.000,175,11081362,123205,0,1750727398,13889.597871929996,12.464905710003222,53049.287159520005 2025-06-24,01:10:00.000,175,11081426,122845,0,1750727399,13889.624817169992,12.464905710003222,53049.30113376 2025-06-24,01:10:01.000,175,11081363,122885,0,1750727400,13889.651762410002,12.47900397000194,53049.30812088001 2025-06-24,01:10:02.000,175,11081369,122685,0,1750727401,13889.678707649997,12.457856580003863,53049.32908224001 2025-06-24,01:10:03.000,175,11081352,122885,0,1750727402,13889.678707649997,12.4860531000013,53049.287159520005 2025-06-24,01:10:04.000,175,11081382,122965,0,1750727403,13889.698916579997,12.464905710003222,53049.315108 2025-06-24,01:10:05.000,175,11081377,122845,0,1750727404,13889.685443959992,12.514249619998736,53049.34305648 2025-06-24,01:10:06.000,175,11081365,122925,0,1750727405,13889.651762410002,12.500151360000018,53049.336069360004 2025-06-24,01:10:07.000,175,11081333,122765,0,1750727406,13889.618080859997,12.556544400002167,53049.32908224001 2025-06-24,01:10:08.000,175,11081362,122685,0,1750727407,13889.624817169992,12.577691790000245,53049.32908224001 2025-06-24,01:10:09.000,175,11081408,122885,0,1750727408,13889.543981449991,12.634084830002394,53049.35004360001 2025-06-24,01:10:10.000,175,11081330,123005,0,1750727409,13889.510299900001,12.605888309997681,53049.37100496 2025-06-24,01:10:11.000,175,11081384,123405,0,1750727410,13889.510299900001,12.641133960001753,53049.29414664 2025-06-24,01:10:12.000,175,11081379,122765,0,1750727411,13889.46988204,12.676379609998548,53049.34305648 2025-06-24,01:10:13.000,175,11081317,123005,0,1750727412,13889.436200489996,12.66228134999983,53049.336069360004 2025-06-24,01:10:14.000,175,11081310,122925,0,1750727413,13889.42946418,12.683428739997908,53049.27318528 2025-06-24,01:10:15.000,175,11081379,123005,0,1750727414,13889.415991559996,12.704576130003261,53049.30113376 2025-06-24,01:10:16.000,175,11081363,123165,0,1750727415,13889.40925525,12.66228134999983,53049.315108 2025-06-24,01:10:17.000,175,11081385,122885,0,1750727416,13889.42946418,12.655232220000471,53049.34305648 2025-06-24,01:10:18.000,175,11081392,123085,0,1750727417,13889.42946418,12.627035700003034,53049.34305648 2025-06-24,01:10:19.000,175,11081385,123245,0,1750727418,13889.44967311,12.598839179998322,53049.34305648 2025-06-24,01:10:20.000,175,11081388,122965,0,1750727419,13889.463145729991,12.570642660000885,53049.315108 2025-06-24,01:10:21.000,175,11081383,122965,0,1750727420,13889.49009097,12.53539701000409,53049.36401784 2025-06-24,01:10:22.000,175,11081392,122925,0,1750727421,13889.537245139996,12.521298749998095,53049.37799208001 2025-06-24,01:10:23.000,175,11081391,122965,0,1750727422,13889.584399309992,12.507200489999377,53049.357030720006 2025-06-24,01:10:24.000,175,11081377,123085,0,1750727423,13889.651762410002,12.493102230000659,53049.34305648 2025-06-24,01:10:25.000,175,11081434,123125,0,1750727424,13889.685443959992,12.443758319997869,53049.384979200004 2025-06-24,01:10:26.000,175,11081393,123365,0,1750727425,13889.705652889992,12.457856580003863,53049.35004360001 2025-06-24,01:10:27.000,175,11081355,122885,0,1750727426,13889.725861819992,12.450807450004504,53049.405940560006 2025-06-24,01:10:28.000,175,11081384,123325,0,1750727427,13889.779752299997,12.493102230000659,53049.36401784 2025-06-24,01:10:29.000,175,11081329,123445,0,1750727428,13889.752807060002,12.493102230000659,53049.37100496 2025-06-24,01:10:30.000,175,11081356,123125,0,1750727429,13889.779752299997,12.507200489999377,53049.44087616 2025-06-24,01:10:31.000,175,11081397,123245,0,1750727430,13889.806697539992,12.52834788000473,53049.39895344001 2025-06-24,01:10:32.000,175,11081351,123205,0,1750727431,13889.786488609992,12.549495270002808,53049.44087616 2025-06-24,01:10:33.000,175,11081298,123045,0,1750727432,13889.739334439997,12.549495270002808,53049.42690192001 2025-06-24,01:10:34.000,175,11081347,123125,0,1750727433,13889.732598130002,12.556544400002167,53049.44786328001 2025-06-24,01:10:35.000,175,11081376,123285,0,1750727434,13889.739334439997,12.563593530001526,53049.405940560006 2025-06-24,01:10:36.000,175,11081395,123125,0,1750727435,13889.712389200002,12.584740919999604,53049.41292768 2025-06-24,01:10:37.000,175,11081412,122845,0,1750727436,13889.698916579997,12.577691790000245,53049.43388904 2025-06-24,01:10:38.000,175,11081365,122925,0,1750727437,13889.665235029992,12.627035700003034,53049.42690192001 2025-06-24,01:10:39.000,175,11081303,123045,0,1750727438,13889.665235029992,12.570642660000885,53049.36401784 2025-06-24,01:10:40.000,175,11081394,123005,0,1750727439,13889.618080859997,12.549495270002808,53049.384979200004 2025-06-24,01:10:41.000,175,11081374,122965,0,1750727440,13889.611344550001,12.514249619998736,53049.37100496 2025-06-24,01:10:42.000,175,11081358,122885,0,1750727441,13889.604608239992,12.493102230000659,53049.405940560006 2025-06-24,01:10:43.000,175,11081374,123045,0,1750727442,13889.577662999996,12.471954840002581,53049.41292768 2025-06-24,01:10:44.000,175,11081299,122845,0,1750727443,13889.591135620001,12.387365280002996,53049.37799208001 2025-06-24,01:10:45.000,175,11081341,123045,0,1750727444,13889.543981449991,12.43670918999851,53049.405940560006 2025-06-24,01:10:46.000,175,11081386,122645,0,1750727445,13889.550717760001,12.408512670001073,53049.34305648 2025-06-24,01:10:47.000,175,11081366,123205,0,1750727446,13889.537245139996,12.457856580003863,53049.405940560006 2025-06-24,01:10:48.000,175,11081428,122925,0,1750727447,13889.510299900001,12.471954840002581,53049.32908224001 2025-06-24,01:10:49.000,175,11081408,123165,0,1750727448,13889.49009097,12.450807450004504,53049.39895344001 2025-06-24,01:10:50.000,175,11081397,122965,0,1750727449,13889.510299900001,12.4860531000013,53049.44087616 2025-06-24,01:10:51.000,175,11081449,122845,0,1750727450,13889.496827279996,12.507200489999377,53049.44087616 2025-06-24,01:10:52.000,175,11081371,122965,0,1750727451,13889.436200489996,12.52834788000473,53049.46183752 2025-06-24,01:10:53.000,175,11081337,123085,0,1750727452,13889.40251893999,12.457856580003863,53049.37799208001 2025-06-24,01:10:54.000,175,11081385,122925,0,1750727453,13889.36210107999,12.47900397000194,53049.42690192001 2025-06-24,01:10:55.000,175,11081431,123005,0,1750727454,13889.36210107999,12.500151360000018,53049.41292768 2025-06-24,01:10:56.000,175,11081390,123045,0,1750727455,13889.314946909995,12.521298749998095,53049.384979200004 2025-06-24,01:10:57.000,175,11081414,122765,0,1750727456,13889.26105642999,12.52834788000473,53049.30113376 2025-06-24,01:10:58.000,175,11081361,122805,0,1750727457,13889.20042963999,12.521298749998095,53049.336069360004 2025-06-24,01:10:59.000,175,11081337,123085,0,1750727458,13889.14653916,12.556544400002167,53049.35004360001 2025-06-24,01:11:00.000,175,11081377,122885,0,1750727459,13889.16001177999,12.542446140003449,53049.30812088001 2025-06-24,01:11:01.000,175,11081386,122885,0,1750727460,13889.14653916,12.577691790000245,53049.357030720006 2025-06-24,01:11:02.000,175,11081370,123085,0,1750727461,13889.12633023,12.549495270002808,53049.29414664 2025-06-24,01:11:03.000,175,11081430,123165,0,1750727462,13889.133066539995,12.563593530001526,53049.30113376 2025-06-24,01:11:04.000,175,11081351,123205,0,1750727463,13889.1061213,12.556544400002167,53049.30113376 2025-06-24,01:11:05.000,175,11081341,122845,0,1750727464,13889.032021889994,12.549495270002808,53049.32209512 2025-06-24,01:11:06.000,175,11081386,123005,0,1750727465,13889.03875819999,12.556544400002167,53049.29414664 2025-06-24,01:11:07.000,175,11081381,122525,0,1750727466,13889.005076649999,12.549495270002808,53049.29414664 2025-06-24,01:11:08.000,175,11081389,122965,0,1750727467,13888.944449859999,12.556544400002167,53049.315108 2025-06-24,01:11:09.000,175,11081371,122845,0,1750727468,13888.951186169994,12.556544400002167,53049.26619816 2025-06-24,01:11:10.000,175,11081387,123245,0,1750727469,13888.937713549989,12.549495270002808,53049.29414664 2025-06-24,01:11:11.000,175,11081403,123285,0,1750727470,13888.897295689989,12.612937440004316,53049.28017240001 2025-06-24,01:11:12.000,175,11081427,123325,0,1750727471,13888.856877829989,12.634084830002394,53049.32908224001 2025-06-24,01:11:13.000,175,11081341,123085,0,1750727472,13888.843405209998,12.66228134999983,53049.21030120001 2025-06-24,01:11:14.000,175,11081401,123045,0,1750727473,13888.789514729993,12.683428739997908,53049.20331408 2025-06-24,01:11:15.000,175,11081428,123005,0,1750727474,13888.796251039988,12.725723520001338,53049.1753656 2025-06-24,01:11:16.000,175,11081379,122925,0,1750727475,13888.742360559998,12.746870909999416,53049.14741712 2025-06-24,01:11:17.000,175,11081420,123045,0,1750727476,13888.735624249988,12.775067430004128,53049.168378480004 2025-06-24,01:11:18.000,175,11081359,123085,0,1750727477,13888.728887939993,12.782116560003487,53049.16139136001 2025-06-24,01:11:19.000,175,11081324,123365,0,1750727478,13888.715415319988,12.753920039998775,53049.12645576 2025-06-24,01:11:20.000,175,11081433,123245,0,1750727479,13888.708679009993,12.775067430004128,53049.12645576 2025-06-24,01:11:21.000,175,11081369,123125,0,1750727480,13888.695206390003,12.796214820002206,53049.14043000001 2025-06-24,01:11:22.000,175,11081384,123085,0,1750727481,13888.728887939993,12.725723520001338,53049.09152016001 2025-06-24,01:11:23.000,175,11081418,122685,0,1750727482,13888.701942699998,12.690477870004543,53049.119468640005 2025-06-24,01:11:24.000,175,11081320,122845,0,1750727483,13888.728887939993,12.683428739997908,53049.09850728 2025-06-24,01:11:25.000,175,11081380,123045,0,1750727484,13888.674997460002,12.66228134999983,53049.09152016001 2025-06-24,01:11:26.000,175,11081419,123165,0,1750727485,13888.695206390003,12.619986570003675,53049.070558800006 2025-06-24,01:11:27.000,175,11081365,123005,0,1750727486,13888.695206390003,12.605888309997681,53049.04261032001 2025-06-24,01:11:28.000,175,11081391,123005,0,1750727487,13888.654788530002,12.542446140003449,53049.02863608 2025-06-24,01:11:29.000,175,11081344,122845,0,1750727488,13888.674997460002,12.577691790000245,53049.06357168001 2025-06-24,01:11:30.000,175,11081363,123045,0,1750727489,13888.668261149993,12.598839179998322,53049.0356232 2025-06-24,01:11:31.000,175,11081402,123045,0,1750727490,13888.600898049997,12.556544400002167,53049.0356232 2025-06-24,01:11:32.000,175,11081426,123045,0,1750727491,13888.580689119997,12.542446140003449,53049.021648960006 2025-06-24,01:11:33.000,175,11081337,123045,0,1750727492,13888.607634359993,12.52834788000473,53048.99370048001 2025-06-24,01:11:34.000,175,11081358,122885,0,1750727493,13888.573952810002,12.556544400002167,53049.04261032001 2025-06-24,01:11:35.000,175,11081382,123125,0,1750727494,13888.573952810002,12.634084830002394,53049.000687600004 2025-06-24,01:11:36.000,175,11081355,123205,0,1750727495,13888.547007569992,12.570642660000885,53049.02863608 2025-06-24,01:11:37.000,175,11081430,122925,0,1750727496,13888.540271259997,12.598839179998322,53049.021648960006 2025-06-24,01:11:38.000,175,11081336,122845,0,1750727497,13888.533534950002,12.634084830002394,53049.04261032001 2025-06-24,01:11:39.000,175,11081354,123005,0,1750727498,13888.513326020002,12.641133960001753,53048.97972624 2025-06-24,01:11:40.000,175,11081431,122805,0,1750727499,13888.499853399997,12.655232220000471,53048.99370048001 2025-06-24,01:11:41.000,175,11081375,122845,0,1750727500,13888.553743880002,12.697527000003902,53049.000687600004 2025-06-24,01:11:42.000,175,11081404,122765,0,1750727501,13888.520062329997,12.641133960001753,53048.94479064001 2025-06-24,01:11:43.000,175,11081390,122965,0,1750727502,13888.493117090002,12.619986570003675,53048.91684216 2025-06-24,01:11:44.000,175,11081377,123165,0,1750727503,13888.486380779992,12.619986570003675,53048.92382928001 2025-06-24,01:11:45.000,175,11081384,123125,0,1750727504,13888.486380779992,12.641133960001753,53048.93780352 2025-06-24,01:11:46.000,175,11081404,122885,0,1750727505,13888.506589709992,12.612937440004316,53048.93780352 2025-06-24,01:11:47.000,175,11081317,122845,0,1750727506,13888.499853399997,12.66228134999983,53048.90985504 2025-06-24,01:11:48.000,175,11081443,123085,0,1750727507,13888.573952810002,12.627035700003034,53048.97972624 2025-06-24,01:11:49.000,175,11081395,123245,0,1750727508,13888.607634359993,12.66933047999919,53048.951777760005 2025-06-24,01:11:50.000,175,11081394,122605,0,1750727509,13888.533534950002,12.690477870004543,53048.95876488 2025-06-24,01:11:51.000,175,11081416,122845,0,1750727510,13888.513326020002,12.697527000003902,53048.94479064001 2025-06-24,01:11:52.000,175,11081426,122965,0,1750727511,13888.520062329997,12.66933047999919,53048.94479064001 2025-06-24,01:11:53.000,175,11081381,123045,0,1750727512,13888.479644469997,12.648183090001112,53048.92382928001 2025-06-24,01:11:54.000,175,11081386,123205,0,1750727513,13888.439226609997,12.676379609998548,53048.91684216 2025-06-24,01:11:55.000,175,11081423,123165,0,1750727514,13888.439226609997,12.676379609998548,53048.902867920006 2025-06-24,01:11:56.000,175,11081368,123365,0,1750727515,13888.405545059992,12.641133960001753,53048.91684216 2025-06-24,01:11:57.000,175,11081438,123125,0,1750727516,13888.365127199992,12.641133960001753,53048.91684216 2025-06-24,01:11:58.000,175,11081370,123045,0,1750727517,13888.371863510001,12.66933047999919,53048.92382928001 2025-06-24,01:11:59.000,175,11081343,123165,0,1750727518,13888.358390889996,12.641133960001753,53048.881906560004 2025-06-24,01:12:00.000,175,11081450,123165,0,1750727519,13888.351654580001,12.676379609998548,53048.8609452 2025-06-24,01:12:01.000,175,11081370,123085,0,1750727520,13888.338181959996,12.641133960001753,53048.89588080001 2025-06-24,01:12:02.000,175,11081365,122765,0,1750727521,13888.351654580001,12.605888309997681,53048.91684216 2025-06-24,01:12:03.000,175,11081413,123005,0,1750727522,13888.331445650001,12.598839179998322,53048.87491944001 2025-06-24,01:12:04.000,175,11081337,123125,0,1750727523,13888.317973029996,12.605888309997681,53048.81902248 2025-06-24,01:12:05.000,175,11081352,122685,0,1750727524,13888.324709339991,12.584740919999604,53048.87491944001 2025-06-24,01:12:06.000,175,11081409,123045,0,1750727525,13888.324709339991,12.53539701000409,53048.902867920006 2025-06-24,01:12:07.000,175,11081373,123285,0,1750727526,13888.338181959996,12.563593530001526,53048.81902248 2025-06-24,01:12:08.000,175,11081417,123045,0,1750727527,13888.365127199992,12.563593530001526,53048.88889368 2025-06-24,01:12:09.000,175,11081415,123365,0,1750727528,13888.405545059992,12.556544400002167,53048.91684216 2025-06-24,01:12:10.000,175,11081406,123085,0,1750727529,13888.425753989992,12.52834788000473,53048.87491944001 2025-06-24,01:12:11.000,175,11081429,122845,0,1750727530,13888.392072440001,12.514249619998736,53048.86793232 2025-06-24,01:12:12.000,175,11081388,122965,0,1750727531,13888.425753989992,12.514249619998736,53048.90985504 2025-06-24,01:12:23.000,175,11081439,123005,0,1750727542,13888.216928379996,12.570642660000885,53048.87491944001 2025-06-24,01:12:24.000,175,11081363,123085,0,1750727543,13888.223664689991,12.563593530001526,53048.81203536 2025-06-24,01:12:25.000,175,11081386,123365,0,1750727544,13888.18324682999,12.563593530001526,53048.832996720004 2025-06-24,01:12:26.000,175,11081384,123005,0,1750727545,13888.12935635,12.542446140003449,53048.80504824001 2025-06-24,01:12:27.000,175,11081382,122885,0,1750727546,13888.095674799995,12.577691790000245,53048.77709976001 2025-06-24,01:12:28.000,175,11081393,122685,0,1750727547,13888.0283117,12.577691790000245,53048.81902248 2025-06-24,01:12:29.000,175,11081404,122925,0,1750727548,13888.04178431999,12.556544400002167,53048.853958080006 2025-06-24,01:12:30.000,175,11081342,123085,0,1750727549,13888.04178431999,12.549495270002808,53048.7212028 2025-06-24,01:12:31.000,175,11081462,122925,0,1750727550,13888.04178431999,12.549495270002808,53048.72818992001 2025-06-24,01:12:32.000,175,11081353,122845,0,1750727551,13888.04178431999,12.549495270002808,53048.72818992001 2025-06-24,01:12:33.000,175,11081364,123045,0,1750727552,13888.08220217999,12.577691790000245,53048.77011264 2025-06-24,01:12:34.000,175,11081370,123285,0,1750727553,13888.04178431999,12.563593530001526,53048.72818992001 2025-06-24,01:12:35.000,175,11081350,123205,0,1750727554,13888.08893849,12.577691790000245,53048.735177040006 2025-06-24,01:12:36.000,175,11081357,123045,0,1750727555,13888.055256939995,12.66933047999919,53048.714215680004 2025-06-24,01:12:37.000,175,11081438,122925,0,1750727556,13888.10241110999,12.627035700003034,53048.714215680004 2025-06-24,01:12:38.000,175,11081408,122925,0,1750727557,13888.095674799995,12.591790049998963,53048.735177040006 2025-06-24,01:12:39.000,175,11081350,123125,0,1750727558,13888.10241110999,12.577691790000245,53048.791074 2025-06-24,01:12:40.000,175,11081429,123085,0,1750727559,13888.06872956,12.598839179998322,53048.7212028 2025-06-24,01:12:41.000,175,11081409,123045,0,1750727560,13888.10241110999,12.634084830002394,53048.75613840001 2025-06-24,01:12:42.000,175,11081377,122725,0,1750727561,13888.08893849,12.634084830002394,53048.735177040006 2025-06-24,01:12:53.000,175,11081384,122845,0,1750727572,13888.18998314,12.556544400002167,53048.714215680004 2025-06-24,01:12:54.000,175,11081355,122885,0,1750727573,13888.25060993,12.542446140003449,53048.69325432 2025-06-24,01:12:55.000,175,11081322,122965,0,1750727574,13888.230401,12.52834788000473,53048.714215680004 2025-06-24,01:12:56.000,175,11081395,122845,0,1750727575,13888.284291479991,12.514249619998736,53048.65831872001 2025-06-24,01:12:57.000,175,11081344,122965,0,1750727576,13888.284291479991,12.556544400002167,53048.69325432 2025-06-24,01:12:58.000,175,11081392,123045,0,1750727577,13888.304500409991,12.577691790000245,53048.70722856001 2025-06-24,01:12:59.000,175,11081331,122885,0,1750727578,13888.291027790001,12.591790049998963,53048.686267200006 2025-06-24,01:13:00.000,175,11081383,122925,0,1750727579,13888.311236720001,12.598839179998322,53048.64434448 2025-06-24,01:13:01.000,175,11081315,122685,0,1750727580,13888.27081886,12.598839179998322,53048.63735736001 2025-06-24,01:13:02.000,175,11081414,123245,0,1750727581,13888.291027790001,12.612937440004316,53048.63735736001 2025-06-24,01:13:03.000,175,11081347,123085,0,1750727582,13888.311236720001,12.634084830002394,53048.59543464 2025-06-24,01:13:04.000,175,11081376,123045,0,1750727583,13888.284291479991,12.66228134999983,53048.60940888001 2025-06-24,01:13:05.000,175,11081405,122765,0,1750727584,13888.338181959996,12.66228134999983,53048.6513316 2025-06-24,01:13:06.000,175,11081394,123205,0,1750727585,13888.291027790001,12.683428739997908,53048.58844752001 2025-06-24,01:13:07.000,175,11081388,123085,0,1750727586,13888.311236720001,12.697527000003902,53048.64434448 2025-06-24,01:13:08.000,175,11081337,123165,0,1750727587,13888.317973029996,12.697527000003902,53048.65831872001 2025-06-24,01:13:09.000,175,11081316,123045,0,1750727588,13888.324709339991,12.725723520001338,53048.67928008001 2025-06-24,01:13:10.000,175,11081308,123285,0,1750727589,13888.338181959996,12.739821780000057,53048.6513316 2025-06-24,01:13:11.000,175,11081371,123005,0,1750727590,13888.371863510001,12.760969169998134,53048.64434448 2025-06-24,01:13:12.000,175,11081389,123325,0,1750727591,13888.371863510001,12.739821780000057,53048.63735736001 2025-06-24,01:13:13.000,175,11081373,123085,0,1750727592,13888.385336129992,12.732772650000697,53048.64434448 2025-06-24,01:13:14.000,175,11081375,123085,0,1750727593,13888.365127199992,12.732772650000697,53048.65831872001 2025-06-24,01:13:15.000,175,11081350,123005,0,1750727594,13888.351654580001,12.753920039998775,53048.6513316 2025-06-24,01:13:16.000,175,11081379,123365,0,1750727595,13888.344918269991,12.76801830000477,53048.65831872001 2025-06-24,01:13:17.000,175,11081381,123325,0,1750727596,13888.324709339991,12.76801830000477,53048.665305840004 2025-06-24,01:13:18.000,175,11081368,123285,0,1750727597,13888.324709339991,12.76801830000477,53048.63037024 2025-06-24,01:13:19.000,175,11081359,123285,0,1750727598,13888.291027790001,12.775067430004128,53048.63037024 2025-06-24,01:13:20.000,175,11081381,123045,0,1750727599,13888.297764099996,12.782116560003487,53048.6513316 2025-06-24,01:13:21.000,175,11081406,123365,0,1750727600,13888.27081886,12.782116560003487,53048.665305840004 2025-06-24,01:13:22.000,175,11081408,123245,0,1750727601,13888.223664689991,12.760969169998134,53048.65831872001 2025-06-24,01:13:23.000,175,11081367,123005,0,1750727602,13888.21019207,12.782116560003487,53048.6513316 2025-06-24,01:13:24.000,175,11081425,123085,0,1750727603,13888.18998314,12.775067430004128,53048.69325432 2025-06-24,01:13:25.000,175,11081325,123005,0,1750727604,13888.156301589996,12.725723520001338,53048.7212028 2025-06-24,01:13:26.000,175,11081352,122925,0,1750727605,13888.20345575999,12.732772650000697,53048.63735736001 2025-06-24,01:13:27.000,175,11081406,123045,0,1750727606,13888.18324682999,12.704576130003261,53048.60242176 2025-06-24,01:13:28.000,175,11081346,123005,0,1750727607,13888.176510519996,12.697527000003902,53048.64434448 2025-06-24,01:13:29.000,175,11081339,123085,0,1750727608,13888.16977421,12.683428739997908,53048.65831872001 2025-06-24,01:13:30.000,175,11081333,123165,0,1750727609,13888.16303789999,12.655232220000471,53048.59543464 2025-06-24,01:13:31.000,175,11081359,122685,0,1750727610,13888.16303789999,12.655232220000471,53048.616396000005 2025-06-24,01:13:32.000,175,11081378,122925,0,1750727611,13888.14956528,12.648183090001112,53048.5814604 2025-06-24,01:13:33.000,175,11081368,123365,0,1750727612,13888.156301589996,12.591790049998963,53048.59543464 2025-06-24,01:13:34.000,175,11081325,122645,0,1750727613,13888.14956528,12.598839179998322,53048.62338312 2025-06-24,01:13:35.000,175,11081352,123005,0,1750727614,13888.08893849,12.605888309997681,53048.60242176 2025-06-24,01:13:36.000,175,11081391,123125,0,1750727615,13888.12935635,12.591790049998963,53048.60242176 2025-06-24,01:13:37.000,175,11081346,122925,0,1750727616,13888.156301589996,12.542446140003449,53048.63037024 2025-06-24,01:13:38.000,175,11081386,123125,0,1750727617,13888.176510519996,12.542446140003449,53048.64434448 2025-06-24,01:13:39.000,175,11081351,123045,0,1750727618,13888.16977421,12.52834788000473,53048.56049904001 2025-06-24,01:13:40.000,175,11081350,122845,0,1750727619,13888.18324682999,12.4860531000013,53048.5814604 2025-06-24,01:13:41.000,175,11081375,122885,0,1750727620,13888.14956528,12.493102230000659,53048.546524800004 2025-06-24,01:13:42.000,175,11081381,123205,0,1750727621,13888.10914742,12.53539701000409,53048.567486160006 2025-06-24,01:13:43.000,175,11081328,122885,0,1750727622,13888.12262003999,12.471954840002581,53048.60242176 2025-06-24,01:13:44.000,175,11081315,122885,0,1750727623,13888.10914742,12.4860531000013,53048.64434448 2025-06-24,01:13:45.000,175,11081385,123005,0,1750727624,13888.10241110999,12.47900397000194,53048.52556344 2025-06-24,01:13:46.000,175,11081318,122925,0,1750727625,13888.115883729995,12.521298749998095,53048.53255056 2025-06-24,01:13:47.000,175,11081389,123045,0,1750727626,13888.08220217999,12.4860531000013,53048.50460208 2025-06-24,01:13:48.000,175,11081386,122765,0,1750727627,13888.08220217999,12.4860531000013,53048.58844752001 2025-06-24,01:13:49.000,175,11081360,123045,0,1750727628,13888.035048009995,12.471954840002581,53048.53255056 2025-06-24,01:13:50.000,175,11081397,123045,0,1750727629,13888.00810277,12.422610929999792,53048.60242176 2025-06-24,01:13:51.000,175,11081342,123005,0,1750727630,13888.035048009995,12.457856580003863,53048.567486160006 2025-06-24,01:13:52.000,175,11081357,123085,0,1750727631,13887.974421219995,12.457856580003863,53048.56049904001 2025-06-24,01:13:53.000,175,11081380,123005,0,1750727632,13887.96768491,12.450807450004504,53048.567486160006 2025-06-24,01:13:54.000,175,11081373,123125,0,1750727633,13887.954212289995,12.443758319997869,53048.63037024 2025-06-24,01:13:55.000,175,11081331,122845,0,1750727634,13888.02157538999,12.457856580003863,53048.64434448 2025-06-24,01:13:56.000,175,11081361,123045,0,1750727635,13888.035048009995,12.450807450004504,53048.57447328 2025-06-24,01:13:57.000,175,11081295,123045,0,1750727636,13888.06199324999,12.464905710003222,53048.60242176 2025-06-24,01:13:58.000,175,11081355,123365,0,1750727637,13888.04178431999,12.493102230000659,53048.58844752001 2025-06-24,01:13:59.000,175,11081363,123365,0,1750727638,13888.095674799995,12.500151360000018,53048.52556344 2025-06-24,01:14:00.000,175,11081361,123245,0,1750727639,13888.12262003999,12.514249619998736,53048.56049904001 2025-06-24,01:14:01.000,175,11081336,122925,0,1750727640,13888.08893849,12.52834788000473,53048.60242176 2025-06-24,01:14:02.000,175,11081342,123205,0,1750727641,13888.156301589996,12.556544400002167,53048.53953768001 2025-06-24,01:14:03.000,175,11081354,123365,0,1750727642,13888.16303789999,12.556544400002167,53048.546524800004 2025-06-24,01:14:04.000,175,11081398,123085,0,1750727643,13888.25060993,12.591790049998963,53048.616396000005 2025-06-24,01:14:05.000,175,11081348,122925,0,1750727644,13888.257346239996,12.605888309997681,53048.63037024 2025-06-24,01:14:06.000,175,11081338,123005,0,1750727645,13888.277555169996,12.619986570003675,53048.6513316 2025-06-24,01:14:07.000,175,11081310,122845,0,1750727646,13888.25060993,12.648183090001112,53048.63037024 2025-06-24,01:14:08.000,175,11081348,122925,0,1750727647,13888.324709339991,12.655232220000471,53048.665305840004 2025-06-24,01:14:09.000,175,11081378,123125,0,1750727648,13888.317973029996,12.655232220000471,53048.62338312 2025-06-24,01:14:10.000,175,11081329,122845,0,1750727649,13888.324709339991,12.66228134999983,53048.60242176 2025-06-24,01:14:11.000,175,11081348,123045,0,1750727650,13888.371863510001,12.66228134999983,53048.63735736001 2025-06-24,01:14:12.000,175,11081391,122925,0,1750727651,13888.344918269991,12.66228134999983,53048.58844752001 2025-06-24,01:14:23.000,175,11081354,122965,0,1750727662,13888.398808749997,12.521298749998095,53048.686267200006 2025-06-24,01:14:24.000,175,11081367,123045,0,1750727663,13888.398808749997,12.577691790000245,53048.7212028 2025-06-24,01:14:25.000,175,11081342,122965,0,1750727664,13888.439226609997,12.542446140003449,53048.69325432 2025-06-24,01:14:26.000,175,11081385,123205,0,1750727665,13888.392072440001,12.570642660000885,53048.63037024 2025-06-24,01:14:27.000,175,11081368,123205,0,1750727666,13888.412281370001,12.556544400002167,53048.67229296 2025-06-24,01:14:28.000,175,11081356,123045,0,1750727667,13888.445962919992,12.563593530001526,53048.69325432 2025-06-24,01:14:29.000,175,11081397,122845,0,1750727668,13888.419017679997,12.577691790000245,53048.70722856001 2025-06-24,01:14:30.000,175,11081326,123205,0,1750727669,13888.412281370001,12.47900397000194,53048.70722856001 2025-06-24,01:14:31.000,175,11081419,122885,0,1750727670,13888.466171849992,12.52834788000473,53048.6513316 2025-06-24,01:14:32.000,175,11081398,123085,0,1750727671,13888.486380779992,12.556544400002167,53048.67928008001 2025-06-24,01:14:33.000,175,11081397,122925,0,1750727672,13888.493117090002,12.52834788000473,53048.7212028 2025-06-24,01:14:34.000,175,11081383,123125,0,1750727673,13888.513326020002,12.556544400002167,53048.70722856001 2025-06-24,01:14:35.000,175,11081321,122925,0,1750727674,13888.513326020002,12.556544400002167,53048.67229296 2025-06-24,01:14:36.000,175,11081410,123045,0,1750727675,13888.533534950002,12.570642660000885,53048.67928008001 2025-06-24,01:14:37.000,175,11081386,122805,0,1750727676,13888.567216499992,12.556544400002167,53048.735177040006 2025-06-24,01:14:38.000,175,11081374,123405,0,1750727677,13888.567216499992,12.53539701000409,53048.72818992001 2025-06-24,01:14:39.000,175,11081319,123125,0,1750727678,13888.621106979997,12.598839179998322,53048.74915128 2025-06-24,01:14:40.000,175,11081324,123085,0,1750727679,13888.674997460002,12.563593530001526,53048.74915128 2025-06-24,01:14:41.000,175,11081426,123085,0,1750727680,13888.627843289993,12.570642660000885,53048.75613840001 2025-06-24,01:14:42.000,175,11081353,123325,0,1750727681,13888.641315909998,12.563593530001526,53048.735177040006 2025-06-24,01:14:43.000,175,11081388,123165,0,1750727682,13888.681733769998,12.556544400002167,53048.70024144 2025-06-24,01:14:44.000,175,11081335,123205,0,1750727683,13888.634579600002,12.514249619998736,53048.81203536 2025-06-24,01:14:45.000,175,11081343,123005,0,1750727684,13888.674997460002,12.521298749998095,53048.75613840001 2025-06-24,01:14:46.000,175,11081360,123205,0,1750727685,13888.600898049997,12.471954840002581,53048.714215680004 2025-06-24,01:14:47.000,175,11081391,123085,0,1750727686,13888.600898049997,12.500151360000018,53048.791074 2025-06-24,01:14:48.000,175,11081339,122805,0,1750727687,13888.614370670002,12.457856580003863,53048.77011264 2025-06-24,01:14:49.000,175,11081409,123005,0,1750727688,13888.654788530002,12.4860531000013,53048.74915128 2025-06-24,01:14:50.000,175,11081352,122885,0,1750727689,13888.621106979997,12.493102230000659,53048.75613840001 2025-06-24,01:14:51.000,175,11081391,123245,0,1750727690,13888.641315909998,12.493102230000659,53048.77709976001 2025-06-24,01:14:52.000,175,11081355,123165,0,1750727691,13888.654788530002,12.457856580003863,53048.75613840001 2025-06-24,01:14:53.000,175,11081393,123005,0,1750727692,13888.708679009993,12.507200489999377,53048.77709976001 2025-06-24,01:14:54.000,175,11081370,122925,0,1750727693,13888.708679009993,12.507200489999377,53048.79806112 2025-06-24,01:14:55.000,175,11081326,123205,0,1750727694,13888.668261149993,12.53539701000409,53048.74216416 2025-06-24,01:14:56.000,175,11081352,123205,0,1750727695,13888.728887939993,12.634084830002394,53048.784086880005 2025-06-24,01:14:57.000,175,11081357,122925,0,1750727696,13888.728887939993,12.605888309997681,53048.72818992001 2025-06-24,01:14:58.000,175,11081393,123085,0,1750727697,13888.789514729993,12.605888309997681,53048.84697096001 2025-06-24,01:14:59.000,175,11081417,123085,0,1750727698,13888.802987349998,12.591790049998963,53048.83998384 2025-06-24,01:15:00.000,175,11081358,122805,0,1750727699,13888.843405209998,12.641133960001753,53048.88889368 2025-06-24,01:15:01.000,175,11081363,122885,0,1750727700,13888.870350449994,12.66933047999919,53048.86793232 2025-06-24,01:15:02.000,175,11081398,123125,0,1750727701,13888.883823069998,12.676379609998548,53048.88889368 2025-06-24,01:15:03.000,175,11081325,123285,0,1750727702,13888.890559379994,12.704576130003261,53048.89588080001 2025-06-24,01:15:04.000,175,11081339,122805,0,1750727703,13888.904031999999,12.683428739997908,53048.832996720004 2025-06-24,01:15:05.000,175,11081370,122885,0,1750727704,13888.877086759989,12.753920039998775,53048.82600960001 2025-06-24,01:15:06.000,175,11081421,123365,0,1750727705,13888.883823069998,12.775067430004128,53048.81203536 2025-06-24,01:15:07.000,175,11081373,123205,0,1750727706,13888.870350449994,12.76801830000477,53048.784086880005 2025-06-24,01:15:08.000,175,11081415,123005,0,1750727707,13888.877086759989,12.753920039998775,53048.84697096001 2025-06-24,01:15:09.000,175,11081403,122965,0,1750727708,13888.890559379994,12.775067430004128,53048.881906560004 2025-06-24,01:15:10.000,175,11081395,123085,0,1750727709,13888.890559379994,12.76801830000477,53048.853958080006 2025-06-24,01:15:11.000,175,11081403,123125,0,1750727710,13888.897295689989,12.831460469999001,53048.853958080006 2025-06-24,01:15:12.000,175,11081387,123125,0,1750727711,13888.890559379994,12.817362210000283,53048.8609452 2025-06-24,01:15:13.000,175,11081369,123165,0,1750727712,13888.890559379994,12.83850959999836,53048.853958080006 2025-06-24,01:15:14.000,175,11081351,123085,0,1750727713,13888.910768309994,12.852607860004355,53048.87491944001 2025-06-24,01:15:15.000,175,11081311,123285,0,1750727714,13888.904031999999,12.83850959999836,53048.8609452 2025-06-24,01:15:16.000,175,11081366,122925,0,1750727715,13888.856877829989,12.859656990003714,53048.8609452 2025-06-24,01:15:17.000,175,11081332,122925,0,1750727716,13888.870350449994,12.873755250002432,53048.902867920006 2025-06-24,01:15:18.000,175,11081410,123205,0,1750727717,13888.843405209998,12.84555872999772,53048.90985504 2025-06-24,01:15:19.000,175,11081384,123365,0,1750727718,13888.836668899989,12.84555872999772,53048.91684216 2025-06-24,01:15:20.000,175,11081319,123205,0,1750727719,13888.890559379994,12.782116560003487,53048.92382928001 2025-06-24,01:15:21.000,175,11081349,123125,0,1750727720,13888.836668899989,12.76801830000477,53048.88889368 2025-06-24,01:15:22.000,175,11081346,123165,0,1750727721,13888.856877829989,12.739821780000057,53048.902867920006 2025-06-24,01:15:23.000,175,11081367,123005,0,1750727722,13888.904031999999,12.71867439000198,53048.881906560004 2025-06-24,01:15:24.000,175,11081392,123085,0,1750727723,13888.897295689989,12.697527000003902,53048.89588080001 2025-06-24,01:15:25.000,175,11081394,122685,0,1750727724,13888.957922479989,12.641133960001753,53048.89588080001 2025-06-24,01:15:26.000,175,11081390,123005,0,1750727725,13888.964658789999,12.655232220000471,53048.88889368 2025-06-24,01:15:27.000,175,11081354,123085,0,1750727726,13888.991604029994,12.598839179998322,53048.94479064001 2025-06-24,01:15:28.000,175,11081409,123205,0,1750727727,13889.025285579999,12.605888309997681,53048.89588080001 2025-06-24,01:15:29.000,175,11081427,123325,0,1750727728,13889.03875819999,12.634084830002394,53048.95876488 2025-06-24,01:15:30.000,175,11081369,123085,0,1750727729,13889.032021889994,12.648183090001112,53048.965752 2025-06-24,01:15:31.000,175,11081341,123125,0,1750727730,13889.01854926999,12.66933047999919,53048.97972624 2025-06-24,01:15:32.000,175,11081354,123045,0,1750727731,13889.052230819994,12.732772650000697,53048.91684216 2025-06-24,01:15:33.000,175,11081378,123085,0,1750727732,13889.04549451,12.746870909999416,53048.951777760005 2025-06-24,01:15:34.000,175,11081373,123285,0,1750727733,13889.1061213,12.796214820002206,53048.90985504 2025-06-24,01:15:35.000,175,11081355,123045,0,1750727734,13889.07917605999,12.803263950001565,53048.9308164 2025-06-24,01:15:36.000,175,11081346,123365,0,1750727735,13889.11959391999,12.873755250002432,53048.92382928001 2025-06-24,01:15:37.000,175,11081425,122845,0,1750727736,13889.11959391999,12.901951769999869,53048.91684216 2025-06-24,01:15:38.000,175,11081341,122925,0,1750727737,13889.1061213,12.916050029998587,53048.902867920006 2025-06-24,01:15:39.000,175,11081319,123125,0,1750727738,13889.133066539995,12.930148290004581,53048.92382928001 2025-06-24,01:15:40.000,175,11081324,123165,0,1750727739,13889.16001177999,12.958344810002018,53048.9308164 2025-06-24,01:15:41.000,175,11081394,122845,0,1750727740,13889.153275469995,12.958344810002018,53048.965752 2025-06-24,01:15:42.000,175,11081366,123005,0,1750727741,13889.153275469995,12.923099159997946,53048.99370048001 2025-06-24,01:15:43.000,175,11081403,122925,0,1750727742,13889.18695702,12.901951769999869,53048.91684216 2025-06-24,01:15:44.000,175,11081334,123365,0,1750727743,13889.234111189995,12.880804380001791,53048.93780352 2025-06-24,01:15:45.000,175,11081370,123085,0,1750727744,13889.274529049995,12.83850959999836,53048.99370048001 2025-06-24,01:15:46.000,175,11081411,123085,0,1750727745,13889.24758381,12.810313080000924,53048.965752 2025-06-24,01:15:47.000,175,11081396,122845,0,1750727746,13889.26105642999,12.810313080000924,53048.965752 2025-06-24,01:15:48.000,175,11081400,123045,0,1750727747,13889.32841953,12.76801830000477,53048.95876488 2025-06-24,01:15:49.000,175,11081393,123205,0,1750727748,13889.36883739,12.66933047999919,53049.06357168001 2025-06-24,01:15:50.000,175,11081382,123125,0,1750727749,13889.335155839995,12.648183090001112,53049.000687600004 2025-06-24,01:15:51.000,175,11081350,123525,0,1750727750,13889.355364769996,12.655232220000471,53049.06357168001 2025-06-24,01:15:52.000,175,11081381,123045,0,1750727751,13889.395782629996,12.619986570003675,53049.049597440004 2025-06-24,01:15:53.000,175,11081343,123085,0,1750727752,13889.40251893999,12.634084830002394,53049.07754592 2025-06-24,01:15:54.000,175,11081394,123325,0,1750727753,13889.422727869991,12.634084830002394,53049.07754592 2025-06-24,01:15:55.000,175,11081333,123205,0,1750727754,13889.483354659991,12.66933047999919,53049.05658456 2025-06-24,01:15:56.000,175,11081356,123005,0,1750727755,13889.456409419996,12.641133960001753,53049.07754592 2025-06-24,01:15:57.000,175,11081378,123085,0,1750727756,13889.42946418,12.683428739997908,53049.15440424 2025-06-24,01:15:58.000,175,11081373,122965,0,1750727757,13889.463145729991,12.704576130003261,53049.1054944 2025-06-24,01:15:59.000,175,11081378,122925,0,1750727758,13889.46988204,12.739821780000057,53049.15440424 2025-06-24,01:16:00.000,175,11081386,123205,0,1750727759,13889.463145729991,12.76801830000477,53049.14043000001 2025-06-24,01:16:01.000,175,11081415,123125,0,1750727760,13889.517036209996,12.782116560003487,53049.1753656 2025-06-24,01:16:02.000,175,11081402,123085,0,1750727761,13889.550717760001,12.824411339999642,53049.19632696 2025-06-24,01:16:03.000,175,11081401,123165,0,1750727762,13889.523772519991,12.831460469999001,53049.14043000001 2025-06-24,01:16:04.000,175,11081372,123045,0,1750727763,13889.577662999996,12.859656990003714,53049.12645576 2025-06-24,01:16:05.000,175,11081341,123125,0,1750727764,13889.564190379991,12.824411339999642,53049.16139136001 2025-06-24,01:16:06.000,175,11081371,123165,0,1750727765,13889.577662999996,12.84555872999772,53049.11248152001 2025-06-24,01:16:07.000,175,11081330,122885,0,1750727766,13889.584399309992,12.84555872999772,53049.16139136001 2025-06-24,01:16:08.000,175,11081408,123045,0,1750727767,13889.557454069996,12.859656990003714,53049.1054944 2025-06-24,01:16:09.000,175,11081385,123365,0,1750727768,13889.537245139996,12.796214820002206,53049.1753656 2025-06-24,01:16:10.000,175,11081340,122925,0,1750727769,13889.611344550001,12.824411339999642,53049.1753656 2025-06-24,01:16:11.000,175,11081443,123045,0,1750727770,13889.611344550001,12.817362210000283,53049.14741712 2025-06-24,01:16:12.000,175,11081362,122965,0,1750727771,13889.618080859997,12.817362210000283,53049.15440424 2025-06-24,01:16:13.000,175,11081392,123045,0,1750727772,13889.645026099992,12.817362210000283,53049.19632696 2025-06-24,01:16:14.000,175,11081391,122805,0,1750727773,13889.611344550001,12.817362210000283,53049.16139136001 2025-06-24,01:16:15.000,175,11081338,122885,0,1750727774,13889.604608239992,12.796214820002206,53049.1753656 2025-06-24,01:16:16.000,175,11081361,122845,0,1750727775,13889.591135620001,12.782116560003487,53049.22427544 2025-06-24,01:16:17.000,175,11081425,122965,0,1750727776,13889.611344550001,12.831460469999001,53049.26619816 2025-06-24,01:16:18.000,175,11081377,123045,0,1750727777,13889.584399309992,12.824411339999642,53049.25222392 2025-06-24,01:16:19.000,175,11081371,122965,0,1750727778,13889.550717760001,12.831460469999001,53049.2452368 2025-06-24,01:16:20.000,175,11081408,122965,0,1750727779,13889.530508830001,12.84555872999772,53049.217288320004 2025-06-24,01:16:21.000,175,11081380,122965,0,1750727780,13889.550717760001,12.852607860004355,53049.25222392 2025-06-24,01:16:22.000,175,11081349,123045,0,1750727781,13889.537245139996,12.84555872999772,53049.287159520005 2025-06-24,01:16:23.000,175,11081389,123005,0,1750727782,13889.537245139996,12.831460469999001,53049.30113376 2025-06-24,01:16:24.000,175,11081362,123005,0,1750727783,13889.523772519991,12.824411339999642,53049.26619816 2025-06-24,01:16:25.000,175,11081332,122725,0,1750727784,13889.537245139996,12.817362210000283,53049.30812088001 2025-06-24,01:16:26.000,175,11081349,123285,0,1750727785,13889.530508830001,12.84555872999772,53049.30812088001 2025-06-24,01:16:27.000,175,11081373,122965,0,1750727786,13889.570926690001,12.83850959999836,53049.32209512 2025-06-24,01:16:28.000,175,11081380,123045,0,1750727787,13889.517036209996,12.831460469999001,53049.315108 2025-06-24,01:16:29.000,175,11081395,123005,0,1750727788,13889.510299900001,12.824411339999642,53049.336069360004 2025-06-24,01:16:30.000,175,11081347,122805,0,1750727789,13889.483354659991,12.83850959999836,53049.287159520005 2025-06-24,01:16:31.000,175,11081411,123005,0,1750727790,13889.496827279996,12.83850959999836,53049.36401784 2025-06-24,01:16:32.000,175,11081384,123005,0,1750727791,13889.496827279996,12.817362210000283,53049.37799208001 2025-06-24,01:16:33.000,175,11081370,123085,0,1750727792,13889.503563589991,12.824411339999642,53049.315108 2025-06-24,01:16:34.000,175,11081360,122685,0,1750727793,13889.510299900001,12.775067430004128,53049.34305648 2025-06-24,01:16:35.000,175,11081428,123085,0,1750727794,13889.517036209996,12.775067430004128,53049.315108 2025-06-24,01:16:36.000,175,11081378,123005,0,1750727795,13889.523772519991,12.796214820002206,53049.30812088001 2025-06-24,01:16:37.000,175,11081381,123005,0,1750727796,13889.543981449991,12.775067430004128,53049.27318528 2025-06-24,01:16:38.000,175,11081353,122965,0,1750727797,13889.591135620001,12.796214820002206,53049.287159520005 2025-06-24,01:16:39.000,175,11081349,123045,0,1750727798,13889.530508830001,12.796214820002206,53049.29414664 2025-06-24,01:16:40.000,175,11081377,123205,0,1750727799,13889.530508830001,12.782116560003487,53049.287159520005 2025-06-24,01:16:41.000,175,11081350,123245,0,1750727800,13889.530508830001,12.789165690002847,53049.30113376 2025-06-24,01:16:42.000,175,11081367,122965,0,1750727801,13889.550717760001,12.880804380001791,53049.27318528 2025-06-24,01:16:53.000,175,11081372,123085,0,1750727812,13889.483354659991,12.789165690002847,53049.26619816 2025-06-24,01:16:54.000,175,11081364,122685,0,1750727813,13889.476618349996,12.725723520001338,53049.25222392 2025-06-24,01:16:55.000,175,11081328,122845,0,1750727814,13889.49009097,12.746870909999416,53049.25921104001 2025-06-24,01:16:56.000,175,11081388,122685,0,1750727815,13889.550717760001,12.732772650000697,53049.2452368 2025-06-24,01:16:57.000,175,11081456,123125,0,1750727816,13889.523772519991,12.690477870004543,53049.23126256001 2025-06-24,01:16:58.000,175,11081423,122925,0,1750727817,13889.604608239992,12.66933047999919,53049.287159520005 2025-06-24,01:16:59.000,175,11081399,123205,0,1750727818,13889.597871929996,12.66933047999919,53049.29414664 2025-06-24,01:17:00.000,175,11081376,122965,0,1750727819,13889.591135620001,12.697527000003902,53049.35004360001 2025-06-24,01:17:01.000,175,11081440,123525,0,1750727820,13889.597871929996,12.697527000003902,53049.27318528 2025-06-24,01:17:02.000,175,11081413,123125,0,1750727821,13889.611344550001,12.704576130003261,53049.2452368 2025-06-24,01:17:03.000,175,11081373,123205,0,1750727822,13889.631553480001,12.71867439000198,53049.287159520005 2025-06-24,01:17:04.000,175,11081394,123445,0,1750727823,13889.597871929996,12.725723520001338,53049.287159520005 2025-06-24,01:17:05.000,175,11081314,122845,0,1750727824,13889.611344550001,12.746870909999416,53049.27318528 2025-06-24,01:17:06.000,175,11081435,123165,0,1750727825,13889.624817169992,12.782116560003487,53049.27318528 2025-06-24,01:17:07.000,175,11081363,123045,0,1750727826,13889.618080859997,12.782116560003487,53049.25921104001 2025-06-24,01:17:08.000,175,11081359,123005,0,1750727827,13889.645026099992,12.803263950001565,53049.18235272001 2025-06-24,01:17:09.000,175,11081350,122805,0,1750727828,13889.665235029992,12.831460469999001,53049.287159520005 2025-06-24,01:17:10.000,175,11081335,122845,0,1750727829,13889.671971340002,12.824411339999642,53049.27318528 2025-06-24,01:17:11.000,175,11081383,123205,0,1750727830,13889.618080859997,12.796214820002206,53049.238249680006 2025-06-24,01:17:12.000,175,11081396,123285,0,1750727831,13889.631553480001,12.753920039998775,53049.287159520005 2025-06-24,01:17:13.000,175,11081367,123365,0,1750727832,13889.577662999996,12.753920039998775,53049.336069360004 2025-06-24,01:17:14.000,175,11081432,123045,0,1750727833,13889.611344550001,12.76801830000477,53049.32209512 2025-06-24,01:17:15.000,175,11081385,123365,0,1750727834,13889.618080859997,12.746870909999416,53049.27318528 2025-06-24,01:17:16.000,175,11081327,123325,0,1750727835,13889.624817169992,12.746870909999416,53049.26619816 2025-06-24,01:17:17.000,175,11081374,123085,0,1750727836,13889.645026099992,12.71867439000198,53049.287159520005 2025-06-24,01:17:18.000,175,11081377,123045,0,1750727837,13889.685443959992,12.71867439000198,53049.25222392 2025-06-24,01:17:19.000,175,11081358,122965,0,1750727838,13889.665235029992,12.725723520001338,53049.25921104001 2025-06-24,01:17:20.000,175,11081372,123245,0,1750727839,13889.685443959992,12.71867439000198,53049.29414664 2025-06-24,01:17:21.000,175,11081392,122965,0,1750727840,13889.692180270002,12.690477870004543,53049.29414664 2025-06-24,01:17:22.000,175,11081366,122885,0,1750727841,13889.725861819992,12.76801830000477,53049.26619816 2025-06-24,01:17:23.000,175,11081339,123005,0,1750727842,13889.698916579997,12.739821780000057,53049.30113376 2025-06-24,01:17:24.000,175,11081405,122885,0,1750727843,13889.671971340002,12.796214820002206,53049.32908224001 2025-06-24,01:17:25.000,175,11081363,123165,0,1750727844,13889.739334439997,12.831460469999001,53049.29414664 2025-06-24,01:17:26.000,175,11081385,123205,0,1750727845,13889.692180270002,12.866706120003073,53049.287159520005 2025-06-24,01:17:27.000,175,11081404,123085,0,1750727846,13889.638289789997,12.880804380001791,53049.27318528 2025-06-24,01:17:28.000,175,11081333,122725,0,1750727847,13889.651762410002,12.909000899999228,53049.27318528 2025-06-24,01:17:29.000,175,11081424,122805,0,1750727848,13889.618080859997,12.909000899999228,53049.30812088001 2025-06-24,01:17:30.000,175,11081402,123165,0,1750727849,13889.577662999996,12.909000899999228,53049.287159520005 2025-06-24,01:17:31.000,175,11081339,122965,0,1750727850,13889.523772519991,12.88785351000115,53049.29414664 2025-06-24,01:17:32.000,175,11081362,123005,0,1750727851,13889.550717760001,12.859656990003714,53049.29414664 2025-06-24,01:17:33.000,175,11081367,123045,0,1750727852,13889.577662999996,12.824411339999642,53049.30812088001 2025-06-24,01:17:34.000,175,11081338,122885,0,1750727853,13889.577662999996,12.775067430004128,53049.30812088001 2025-06-24,01:17:35.000,175,11081320,122765,0,1750727854,13889.584399309992,12.760969169998134,53049.28017240001 2025-06-24,01:17:36.000,175,11081361,123085,0,1750727855,13889.557454069996,12.71162526000262,53049.2452368 2025-06-24,01:17:37.000,175,11081406,122965,0,1750727856,13889.570926690001,12.676379609998548,53049.29414664 2025-06-24,01:17:38.000,175,11081419,122765,0,1750727857,13889.591135620001,12.605888309997681,53049.25222392 2025-06-24,01:17:39.000,175,11081400,123005,0,1750727858,13889.631553480001,12.612937440004316,53049.21030120001 2025-06-24,01:17:40.000,175,11081375,123085,0,1750727859,13889.638289789997,12.612937440004316,53049.26619816 2025-06-24,01:17:41.000,175,11081361,123045,0,1750727860,13889.779752299997,12.732772650000697,53049.20331408 2025-06-24,01:17:42.000,175,11081387,122925,0,1750727861,13889.799961229997,12.732772650000697,53049.27318528 2025-06-24,01:17:43.000,175,11081373,122765,0,1750727862,13889.813433850002,12.704576130003261,53049.28017240001 2025-06-24,01:17:44.000,175,11081357,123165,0,1750727863,13889.826906469993,12.66933047999919,53049.189339840006 2025-06-24,01:17:45.000,175,11081377,123045,0,1750727864,13889.853851710002,12.704576130003261,53049.25921104001 2025-06-24,01:17:46.000,175,11081385,123005,0,1750727865,13889.820170159997,12.746870909999416,53049.189339840006 2025-06-24,01:17:47.000,175,11081331,122845,0,1750727866,13889.786488609992,12.789165690002847,53049.28017240001 2025-06-24,01:17:48.000,175,11081413,123085,0,1750727867,13889.786488609992,12.76801830000477,53049.25921104001 2025-06-24,01:17:49.000,175,11081364,122925,0,1750727868,13889.739334439997,12.789165690002847,53049.21030120001 2025-06-24,01:17:50.000,175,11081340,123085,0,1750727869,13889.725861819992,12.817362210000283,53049.22427544 2025-06-24,01:17:51.000,175,11081343,122965,0,1750727870,13889.719125509997,12.866706120003073,53049.189339840006 2025-06-24,01:17:52.000,175,11081429,123085,0,1750727871,13889.692180270002,12.824411339999642,53049.19632696 2025-06-24,01:17:53.000,175,11081348,123045,0,1750727872,13889.624817169992,12.810313080000924,53049.22427544 2025-06-24,01:17:54.000,175,11081368,122845,0,1750727873,13889.671971340002,12.782116560003487,53049.217288320004 2025-06-24,01:17:55.000,175,11081313,123085,0,1750727874,13889.658498719997,12.789165690002847,53049.1753656 2025-06-24,01:17:56.000,175,11081380,123205,0,1750727875,13889.631553480001,12.76801830000477,53049.19632696 2025-06-24,01:17:57.000,175,11081343,123005,0,1750727876,13889.658498719997,12.739821780000057,53049.2452368 2025-06-24,01:17:58.000,175,11081372,122885,0,1750727877,13889.624817169992,12.71867439000198,53049.217288320004 2025-06-24,01:17:59.000,175,11081422,123125,0,1750727878,13889.618080859997,12.690477870004543,53049.18235272001 2025-06-24,01:18:00.000,175,11081382,123205,0,1750727879,13889.685443959992,12.66933047999919,53049.15440424 2025-06-24,01:18:01.000,175,11081351,122925,0,1750727880,13889.705652889992,12.641133960001753,53049.20331408 2025-06-24,01:18:02.000,175,11081402,123205,0,1750727881,13889.773015990002,12.66228134999983,53049.25222392 2025-06-24,01:18:03.000,175,11081342,122965,0,1750727882,13889.725861819992,12.648183090001112,53049.238249680006 2025-06-24,01:18:04.000,175,11081353,123005,0,1750727883,13889.692180270002,12.66228134999983,53049.2452368 2025-06-24,01:18:05.000,175,11081385,122765,0,1750727884,13889.719125509997,12.655232220000471,53049.22427544 2025-06-24,01:18:06.000,175,11081366,123085,0,1750727885,13889.719125509997,12.704576130003261,53049.23126256001 2025-06-24,01:18:07.000,175,11081363,122925,0,1750727886,13889.665235029992,12.725723520001338,53049.25921104001 2025-06-24,01:18:08.000,175,11081391,122805,0,1750727887,13889.645026099992,12.739821780000057,53049.20331408 2025-06-24,01:18:09.000,175,11081411,123085,0,1750727888,13889.597871929996,12.775067430004128,53049.19632696 2025-06-24,01:18:10.000,175,11081416,122885,0,1750727889,13889.618080859997,12.831460469999001,53049.217288320004 2025-06-24,01:18:11.000,175,11081413,122965,0,1750727890,13889.557454069996,12.84555872999772,53049.16139136001 2025-06-24,01:18:12.000,175,11081361,123165,0,1750727891,13889.517036209996,12.84555872999772,53049.1753656 2025-06-24,01:18:13.000,175,11081331,123045,0,1750727892,13889.49009097,12.859656990003714,53049.16139136001 2025-06-24,01:18:14.000,175,11081431,123125,0,1750727893,13889.46988204,12.873755250002432,53049.16139136001 2025-06-24,01:18:15.000,175,11081298,123045,0,1750727894,13889.442936799991,12.909000899999228,53049.18235272001 2025-06-24,01:18:16.000,175,11081365,123365,0,1750727895,13889.436200489996,12.88785351000115,53049.119468640005 2025-06-24,01:18:17.000,175,11081351,123045,0,1750727896,13889.375573699996,12.88785351000115,53049.11248152001 2025-06-24,01:18:18.000,175,11081362,123165,0,1750727897,13889.32841953,12.859656990003714,53049.1054944 2025-06-24,01:18:19.000,175,11081405,122685,0,1750727898,13889.32841953,12.831460469999001,53049.1054944 2025-06-24,01:18:20.000,175,11081390,123045,0,1750727899,13889.355364769996,12.803263950001565,53049.01466184001 2025-06-24,01:18:21.000,175,11081344,123205,0,1750727900,13889.30147428999,12.810313080000924,53049.021648960006 2025-06-24,01:18:22.000,175,11081344,123205,0,1750727901,13889.294737979995,12.775067430004128,53049.02863608 2025-06-24,01:18:23.000,175,11081351,122925,0,1750727902,13889.30147428999,12.760969169998134,53049.06357168001 2025-06-24,01:18:24.000,175,11081408,123085,0,1750727903,13889.26105642999,12.746870909999416,53049.02863608 2025-06-24,01:18:25.000,175,11081366,123125,0,1750727904,13889.314946909995,12.697527000003902,53049.00767472 2025-06-24,01:18:26.000,175,11081388,122965,0,1750727905,13889.314946909995,12.746870909999416,53049.021648960006 2025-06-24,01:18:27.000,175,11081371,123165,0,1750727906,13889.28126535999,12.71867439000198,53049.04261032001 2025-06-24,01:18:28.000,175,11081363,123405,0,1750727907,13889.26779274,12.739821780000057,53049.04261032001 2025-06-24,01:18:29.000,175,11081382,123205,0,1750727908,13889.274529049995,12.71867439000198,53048.9308164 2025-06-24,01:18:30.000,175,11081346,123005,0,1750727909,13889.234111189995,12.753920039998775,53048.965752 2025-06-24,01:18:31.000,175,11081352,123005,0,1750727910,13889.20716595,12.760969169998134,53048.97273912001 2025-06-24,01:18:32.000,175,11081371,123125,0,1750727911,13889.22063856999,12.76801830000477,53048.97273912001 2025-06-24,01:18:33.000,175,11081370,122885,0,1750727912,13889.153275469995,12.760969169998134,53048.97273912001 2025-06-24,01:18:34.000,175,11081359,123045,0,1750727913,13889.08591237,12.782116560003487,53048.92382928001 2025-06-24,01:18:35.000,175,11081389,122845,0,1750727914,13889.112857609995,12.775067430004128,53048.88889368 2025-06-24,01:18:36.000,175,11081421,123205,0,1750727915,13889.07917605999,12.817362210000283,53048.89588080001 2025-06-24,01:18:37.000,175,11081353,122725,0,1750727916,13889.03875819999,12.83850959999836,53048.81902248 2025-06-24,01:18:38.000,175,11081338,123005,0,1750727917,13889.07917605999,12.824411339999642,53048.88889368 2025-06-24,01:18:39.000,175,11081397,123045,0,1750727918,13889.06570344,12.796214820002206,53048.902867920006 2025-06-24,01:18:40.000,175,11081368,122885,0,1750727919,13889.032021889994,12.859656990003714,53048.83998384 2025-06-24,01:18:41.000,175,11081421,122805,0,1750727920,13889.01854926999,12.909000899999228,53048.94479064001 2025-06-24,01:18:42.000,175,11081381,123165,0,1750727921,13889.011812959994,12.89490264000051,53048.88889368 2025-06-24,01:18:43.000,175,11081310,123125,0,1750727922,13888.930977239994,12.873755250002432,53048.902867920006 2025-06-24,01:18:44.000,175,11081398,122765,0,1750727923,13888.97813140999,12.831460469999001,53048.92382928001 2025-06-24,01:18:45.000,175,11081334,122725,0,1750727924,13888.971395099994,12.866706120003073,53048.80504824001 2025-06-24,01:18:46.000,175,11081380,123125,0,1750727925,13888.957922479989,12.810313080000924,53048.86793232 2025-06-24,01:18:47.000,175,11081343,122925,0,1750727926,13888.930977239994,12.84555872999772,53048.81203536 2025-06-24,01:18:48.000,175,11081350,122925,0,1750727927,13888.930977239994,12.789165690002847,53048.832996720004 2025-06-24,01:18:49.000,175,11081394,122845,0,1750727928,13888.883823069998,12.789165690002847,53048.84697096001 2025-06-24,01:18:50.000,175,11081396,122885,0,1750727929,13888.917504619989,12.824411339999642,53048.86793232 2025-06-24,01:18:51.000,175,11081383,123045,0,1750727930,13888.856877829989,12.760969169998134,53048.77709976001 2025-06-24,01:18:52.000,175,11081399,122925,0,1750727931,13888.856877829989,12.782116560003487,53048.79806112 2025-06-24,01:18:53.000,175,11081312,123085,0,1750727932,13888.816459969989,12.732772650000697,53048.81203536 2025-06-24,01:18:54.000,175,11081385,123085,0,1750727933,13888.850141519993,12.71867439000198,53048.79806112 2025-06-24,01:18:55.000,175,11081337,123245,0,1750727934,13888.829932589993,12.753920039998775,53048.77011264 2025-06-24,01:18:56.000,175,11081440,123245,0,1750727935,13888.856877829989,12.683428739997908,53048.77709976001 2025-06-24,01:18:57.000,175,11081385,123085,0,1750727936,13888.870350449994,12.725723520001338,53048.80504824001 2025-06-24,01:18:58.000,175,11081424,122885,0,1750727937,13888.883823069998,12.71867439000198,53048.791074 2025-06-24,01:18:59.000,175,11081392,123045,0,1750727938,13888.843405209998,12.683428739997908,53048.81203536 2025-06-24,01:19:00.000,175,11081346,123205,0,1750727939,13888.843405209998,12.697527000003902,53048.77709976001 2025-06-24,01:19:01.000,175,11081389,122925,0,1750727940,13888.836668899989,12.739821780000057,53048.77011264 2025-06-24,01:19:02.000,175,11081467,123205,0,1750727941,13888.890559379994,12.789165690002847,53048.77709976001 2025-06-24,01:19:03.000,175,11081356,123005,0,1750727942,13888.863614139998,12.789165690002847,53048.74216416 2025-06-24,01:19:04.000,175,11081341,123165,0,1750727943,13888.904031999999,12.803263950001565,53048.81902248 2025-06-24,01:19:05.000,175,11081393,123245,0,1750727944,13888.877086759989,12.852607860004355,53048.832996720004 2025-06-24,01:19:06.000,175,11081355,123205,0,1750727945,13888.897295689989,12.880804380001791,53048.784086880005 2025-06-24,01:19:07.000,175,11081431,123045,0,1750727946,13888.883823069998,12.93719742000394,53048.76312552 2025-06-24,01:19:08.000,175,11081379,123205,0,1750727947,13888.890559379994,12.958344810002018,53048.74216416 2025-06-24,01:19:09.000,175,11081347,122845,0,1750727948,13888.883823069998,12.993590459998813,53048.75613840001 2025-06-24,01:19:10.000,175,11081384,123045,0,1750727949,13888.904031999999,13.014737850004167,53048.75613840001 2025-06-24,01:19:11.000,175,11081411,123045,0,1750727950,13888.870350449994,13.014737850004167,53048.714215680004 2025-06-24,01:19:12.000,175,11081384,122765,0,1750727951,13888.870350449994,13.035885240002244,53048.74915128 2025-06-24,01:19:13.000,175,11081380,123045,0,1750727952,13888.843405209998,13.07113088999904,53048.77709976001 2025-06-24,01:19:14.000,175,11081375,122965,0,1750727953,13888.829932589993,13.049983500000963,53048.74216416 2025-06-24,01:19:15.000,175,11081411,123045,0,1750727954,13888.836668899989,13.085229149997758,53048.714215680004 2025-06-24,01:19:16.000,175,11081367,122965,0,1750727955,13888.796251039988,13.099327410003752,53048.77011264 2025-06-24,01:19:17.000,175,11081373,123205,0,1750727956,13888.762569489998,13.07113088999904,53048.735177040006 2025-06-24,01:19:18.000,175,11081436,122765,0,1750727957,13888.715415319988,13.106376540003112,53048.77709976001 2025-06-24,01:19:19.000,175,11081391,123085,0,1750727958,13888.681733769998,13.085229149997758,53048.70722856001 2025-06-24,01:19:20.000,175,11081335,123205,0,1750727959,13888.607634359993,13.07113088999904,53048.6513316 2025-06-24,01:19:21.000,175,11081447,122965,0,1750727960,13888.621106979997,13.035885240002244,53048.686267200006 2025-06-24,01:19:22.000,175,11081367,123525,0,1750727961,13888.580689119997,13.007688720004808,53048.665305840004 2025-06-24,01:19:23.000,175,11081408,122885,0,1750727962,13888.533534950002,13.000639589998173,53048.65831872001 2025-06-24,01:19:24.000,175,11081417,122925,0,1750727963,13888.506589709992,12.979492200000095,53048.75613840001 2025-06-24,01:19:25.000,175,11081401,122925,0,1750727964,13888.520062329997,12.916050029998587,53048.7212028 2025-06-24,01:19:26.000,175,11081328,123085,0,1750727965,13888.499853399997,12.909000899999228,53048.686267200006 2025-06-24,01:19:27.000,175,11081362,122885,0,1750727966,13888.472908160002,12.859656990003714,53048.67928008001 2025-06-24,01:19:28.000,175,11081354,123085,0,1750727967,13888.513326020002,12.824411339999642,53048.69325432 2025-06-24,01:19:29.000,175,11081360,122925,0,1750727968,13888.472908160002,12.803263950001565,53048.6513316 2025-06-24,01:19:30.000,175,11081372,123205,0,1750727969,13888.479644469997,12.831460469999001,53048.60940888001 2025-06-24,01:19:31.000,175,11081400,122805,0,1750727970,13888.486380779992,12.824411339999642,53048.63037024 2025-06-24,01:19:32.000,175,11081379,123205,0,1750727971,13888.479644469997,12.824411339999642,53048.64434448 2025-06-24,01:19:33.000,175,11081364,123045,0,1750727972,13888.479644469997,12.83850959999836,53048.616396000005 2025-06-24,01:19:34.000,175,11081321,122965,0,1750727973,13888.499853399997,12.831460469999001,53048.616396000005 2025-06-24,01:19:35.000,175,11081375,123045,0,1750727974,13888.499853399997,12.88785351000115,53048.60940888001 2025-06-24,01:19:36.000,175,11081406,123245,0,1750727975,13888.486380779992,12.901951769999869,53048.60940888001 2025-06-24,01:19:37.000,175,11081397,123085,0,1750727976,13888.506589709992,12.951295680002659,53048.65831872001 2025-06-24,01:19:38.000,175,11081358,123045,0,1750727977,13888.459435539997,12.965393940001377,53048.63037024 2025-06-24,01:19:39.000,175,11081383,123285,0,1750727978,13888.493117090002,13.007688720004808,53048.63735736001 2025-06-24,01:19:40.000,175,11081407,122765,0,1750727979,13888.499853399997,13.085229149997758,53048.63735736001 2025-06-24,01:19:41.000,175,11081393,123045,0,1750727980,13888.526798639992,13.11342567000247,53048.6513316 2025-06-24,01:19:42.000,175,11081411,123005,0,1750727981,13888.553743880002,13.11342567000247,53048.6513316 2025-06-24,01:19:43.000,175,11081397,123205,0,1750727982,13888.513326020002,13.176867840003979,53048.63735736001 2025-06-24,01:19:44.000,175,11081344,123085,0,1750727983,13888.493117090002,13.16981871000462,53048.62338312 2025-06-24,01:19:45.000,175,11081420,122685,0,1750727984,13888.533534950002,13.16981871000462,53048.63735736001 2025-06-24,01:19:46.000,175,11081354,123045,0,1750727985,13888.466171849992,13.190966100002697,53048.57447328 2025-06-24,01:19:47.000,175,11081425,123125,0,1750727986,13888.412281370001,13.219162620000134,53048.5814604 2025-06-24,01:19:48.000,175,11081450,122885,0,1750727987,13888.419017679997,13.233260879998852,53048.59543464 2025-06-24,01:19:49.000,175,11081404,122925,0,1750727988,13888.371863510001,13.205064360001415,53048.62338312 2025-06-24,01:19:50.000,175,11081400,122925,0,1750727989,13888.311236720001,13.219162620000134,53048.5814604 2025-06-24,01:19:51.000,175,11081349,123005,0,1750727990,13888.284291479991,13.198015230002056,53048.58844752001 2025-06-24,01:19:52.000,175,11081359,122925,0,1750727991,13888.216928379996,13.176867840003979,53048.59543464 2025-06-24,01:19:53.000,175,11081454,123205,0,1750727992,13888.16977421,13.162769579997985,53048.55351192 2025-06-24,01:19:54.000,175,11081374,123045,0,1750727993,13888.095674799995,13.148671319999266,53048.53953768001 2025-06-24,01:19:55.000,175,11081344,123005,0,1750727994,13888.0283117,13.12047480000183,53048.50460208 2025-06-24,01:19:56.000,175,11081377,123485,0,1750727995,13888.0283117,13.06408175999968,53048.497614960004 2025-06-24,01:19:57.000,175,11081389,123045,0,1750727996,13887.96768491,13.042934370001603,53048.49062784001 2025-06-24,01:19:58.000,175,11081463,122645,0,1750727997,13887.94073966999,13.007688720004808,53048.48364072 2025-06-24,01:19:59.000,175,11081385,123045,0,1750727998,13887.90032180999,12.972443070000736,53048.51158920001 2025-06-24,01:20:00.000,175,11081423,122605,0,1750727999,13887.85990394999,12.9442465500033,53048.49062784001 2025-06-24,01:20:01.000,175,11081448,122885,0,1750728000,13887.832958709994,12.909000899999228,53048.50460208 2025-06-24,01:20:02.000,175,11081398,122965,0,1750728001,13887.806013469999,12.89490264000051,53048.42774376 2025-06-24,01:20:03.000,175,11081442,122965,0,1750728002,13887.81948608999,12.901951769999869,53048.448705120005 2025-06-24,01:20:04.000,175,11081322,122845,0,1750728003,13887.806013469999,12.859656990003714,53048.52556344 2025-06-24,01:20:05.000,175,11081406,123045,0,1750728004,13887.77906822999,12.873755250002432,53048.42075664001 2025-06-24,01:20:06.000,175,11081381,123045,0,1750728005,13887.77906822999,12.873755250002432,53048.39280816001 2025-06-24,01:20:07.000,175,11081347,122685,0,1750728006,13887.8262224,12.859656990003714,53048.44171800001 2025-06-24,01:20:08.000,175,11081382,123045,0,1750728007,13887.79927715999,12.88785351000115,53048.39280816001 2025-06-24,01:20:09.000,175,11081412,122965,0,1750728008,13887.83969501999,12.930148290004581,53048.35787256 2025-06-24,01:20:10.000,175,11081387,123005,0,1750728009,13887.88011287999,12.916050029998587,53048.35787256 2025-06-24,01:20:11.000,175,11081397,123285,0,1750728010,13887.893585499995,12.930148290004581,53048.30197560001 2025-06-24,01:20:12.000,175,11081473,122925,0,1750728011,13887.934003359995,12.958344810002018,53048.281014240005 2025-06-24,01:20:13.000,175,11081384,123165,0,1750728012,13887.934003359995,12.979492200000095,53048.281014240005 2025-06-24,01:20:14.000,175,11081392,123045,0,1750728013,13887.98789384,13.035885240002244,53048.32293696001 2025-06-24,01:20:15.000,175,11081418,123125,0,1750728014,13888.00136645999,13.007688720004808,53048.27402712001 2025-06-24,01:20:16.000,175,11081414,123205,0,1750728015,13888.04852063,13.007688720004808,53048.29498848 2025-06-24,01:20:17.000,175,11081362,123005,0,1750728016,13888.075465869995,13.014737850004167,53048.29498848 2025-06-24,01:20:18.000,175,11081404,123005,0,1750728017,13888.115883729995,13.028836110002885,53048.30197560001 2025-06-24,01:20:19.000,175,11081386,123125,0,1750728018,13888.115883729995,13.021786980003526,53048.27402712001 2025-06-24,01:20:20.000,175,11081425,123285,0,1750728019,13888.12935635,13.035885240002244,53048.25306576001 2025-06-24,01:20:21.000,175,11081373,123205,0,1750728020,13888.237137309996,13.11342567000247,53048.281014240005 2025-06-24,01:20:22.000,175,11081386,123165,0,1750728021,13888.196719449996,13.11342567000247,53048.21813016 2025-06-24,01:20:23.000,175,11081471,123165,0,1750728022,13888.243873619991,13.11342567000247,53048.26704 2025-06-24,01:20:24.000,175,11081345,123245,0,1750728023,13888.223664689991,13.078180019998399,53048.30197560001 2025-06-24,01:20:25.000,175,11081372,123365,0,1750728024,13888.223664689991,13.085229149997758,53048.28800136 2025-06-24,01:20:26.000,175,11081351,123165,0,1750728025,13888.243873619991,13.021786980003526,53048.29498848 2025-06-24,01:20:27.000,175,11081412,123325,0,1750728026,13888.223664689991,13.06408175999968,53048.25306576001 2025-06-24,01:20:28.000,175,11081401,123285,0,1750728027,13888.196719449996,13.028836110002885,53048.29498848 2025-06-24,01:20:29.000,175,11081358,123285,0,1750728028,13888.16977421,13.021786980003526,53048.30896272 2025-06-24,01:20:30.000,175,11081399,123445,0,1750728029,13888.14956528,13.078180019998399,53048.26005288 2025-06-24,01:20:31.000,175,11081434,123205,0,1750728030,13888.115883729995,13.06408175999968,53048.30197560001 2025-06-24,01:20:32.000,175,11081375,123045,0,1750728031,13888.08220217999,13.078180019998399,53048.350885440006 2025-06-24,01:20:33.000,175,11081451,123165,0,1750728032,13888.04178431999,13.07113088999904,53048.329924080004 2025-06-24,01:20:34.000,175,11081368,123405,0,1750728033,13888.014839079995,13.183916970003338,53048.31594984 2025-06-24,01:20:35.000,175,11081411,123365,0,1750728034,13888.0283117,13.141622189999907,53048.29498848 2025-06-24,01:20:36.000,175,11081381,123245,0,1750728035,13888.0283117,13.205064360001415,53048.28800136 2025-06-24,01:20:37.000,175,11081424,123045,0,1750728036,13887.974421219995,13.226211749999493,53048.26704 2025-06-24,01:20:38.000,175,11081445,123125,0,1750728037,13887.94747598,13.261457400003565,53048.30197560001 2025-06-24,01:20:39.000,175,11081311,123245,0,1750728038,13887.974421219995,13.176867840003979,53048.3369112 2025-06-24,01:20:40.000,175,11081385,123085,0,1750728039,13887.954212289995,13.16981871000462,53048.35787256 2025-06-24,01:20:41.000,175,11081408,123205,0,1750728040,13887.92053073999,13.155720449998626,53048.32293696001 2025-06-24,01:20:42.000,175,11081418,123365,0,1750728041,13887.92726705,13.155720449998626,53048.30896272 2025-06-24,01:20:43.000,175,11081408,123205,0,1750728042,13887.92726705,13.183916970003338,53048.350885440006 2025-06-24,01:20:44.000,175,11081401,123365,0,1750728043,13887.92053073999,13.134573060000548,53048.37184680001 2025-06-24,01:20:45.000,175,11081420,123285,0,1750728044,13887.90032180999,13.092278280004393,53048.35787256 2025-06-24,01:20:46.000,175,11081400,123685,0,1750728045,13887.893585499995,13.042934370001603,53048.34389832001 2025-06-24,01:20:47.000,175,11081393,123125,0,1750728046,13887.90705812,13.028836110002885,53048.31594984 2025-06-24,01:20:48.000,175,11081424,123365,0,1750728047,13887.913794429995,13.007688720004808,53048.35787256 2025-06-24,01:20:49.000,175,11081372,123245,0,1750728048,13887.88011287999,12.972443070000736,53048.34389832001 2025-06-24,01:20:50.000,175,11081359,123285,0,1750728049,13887.873376569994,12.916050029998587,53048.31594984 2025-06-24,01:20:51.000,175,11081404,123045,0,1750728050,13887.893585499995,12.859656990003714,53048.281014240005 2025-06-24,01:20:52.000,175,11081420,123285,0,1750728051,13887.90032180999,12.84555872999772,53048.29498848 2025-06-24,01:20:53.000,175,11081473,123605,0,1750728052,13887.92053073999,12.796214820002206,53048.37184680001 2025-06-24,01:20:54.000,175,11081417,123005,0,1750728053,13887.90032180999,12.789165690002847,53048.32293696001 2025-06-24,01:20:55.000,175,11081393,123085,0,1750728054,13887.90705812,12.760969169998134,53048.28800136 2025-06-24,01:20:56.000,175,11081432,123205,0,1750728055,13887.90032180999,12.725723520001338,53048.30896272 2025-06-24,01:20:57.000,175,11081289,123165,0,1750728056,13887.96768491,12.690477870004543,53048.28800136 2025-06-24,01:20:58.000,175,11081405,123205,0,1750728057,13887.954212289995,12.71162526000262,53048.281014240005 2025-06-24,01:20:59.000,175,11081411,123325,0,1750728058,13888.00136645999,12.683428739997908,53048.27402712001 2025-06-24,01:21:00.000,175,11081442,123165,0,1750728059,13887.974421219995,12.683428739997908,53048.281014240005 2025-06-24,01:21:01.000,175,11081440,123165,0,1750728060,13888.00810277,12.676379609998548,53048.30197560001 2025-06-24,01:21:02.000,175,11081345,123245,0,1750728061,13888.014839079995,12.732772650000697,53048.24607864 2025-06-24,01:21:03.000,175,11081372,123405,0,1750728062,13888.04852063,12.732772650000697,53048.232104400005 2025-06-24,01:21:04.000,175,11081382,123365,0,1750728063,13888.04178431999,12.746870909999416,53048.232104400005 2025-06-24,01:21:05.000,175,11081400,123085,0,1750728064,13888.06199324999,12.789165690002847,53048.211143040004 2025-06-24,01:21:06.000,175,11081453,123285,0,1750728065,13888.0283117,12.817362210000283,53048.24607864 2025-06-24,01:21:07.000,175,11081406,123085,0,1750728066,13888.02157538999,12.880804380001791,53048.25306576001 2025-06-24,01:21:08.000,175,11081428,123205,0,1750728067,13888.075465869995,12.880804380001791,53048.26704 2025-06-24,01:21:09.000,175,11081416,123125,0,1750728068,13888.08893849,12.93719742000394,53048.1971688 2025-06-24,01:21:10.000,175,11081459,123285,0,1750728069,13888.115883729995,12.923099159997946,53048.232104400005 2025-06-24,01:21:11.000,175,11081399,123245,0,1750728070,13888.136092659995,12.972443070000736,53048.22511728001 2025-06-24,01:21:12.000,175,11081396,123405,0,1750728071,13888.115883729995,13.007688720004808,53048.20415592001 2025-06-24,01:21:13.000,175,11081441,123365,0,1750728072,13888.12935635,13.021786980003526,53048.24607864 2025-06-24,01:21:14.000,175,11081361,123045,0,1750728073,13888.10914742,13.042934370001603,53048.211143040004 2025-06-24,01:21:15.000,175,11081378,123125,0,1750728074,13888.075465869995,13.049983500000963,53048.211143040004 2025-06-24,01:21:16.000,175,11081403,123245,0,1750728075,13888.075465869995,13.057032630000322,53048.162233200004 2025-06-24,01:21:17.000,175,11081472,123365,0,1750728076,13888.06199324999,13.021786980003526,53048.17620744001 2025-06-24,01:21:18.000,175,11081420,123365,0,1750728077,13888.014839079995,13.049983500000963,53048.17620744001 2025-06-24,01:21:19.000,175,11081374,123365,0,1750728078,13887.98115752999,12.979492200000095,53048.20415592001 2025-06-24,01:21:20.000,175,11081438,123245,0,1750728079,13887.913794429995,12.986541329999454,53048.20415592001 2025-06-24,01:21:21.000,175,11081457,123285,0,1750728080,13887.90705812,12.951295680002659,53048.211143040004 2025-06-24,01:21:22.000,175,11081407,123325,0,1750728081,13887.83969501999,12.923099159997946,53048.21813016 2025-06-24,01:21:23.000,175,11081382,123165,0,1750728082,13887.8262224,12.951295680002659,53048.16922032 2025-06-24,01:21:24.000,175,11081458,123325,0,1750728083,13887.77906822999,12.923099159997946,53048.162233200004 2025-06-24,01:21:25.000,175,11081343,123165,0,1750728084,13887.718441439989,12.901951769999869,53048.10633624001 2025-06-24,01:21:26.000,175,11081362,123165,0,1750728085,13887.671287269994,12.880804380001791,53048.162233200004 2025-06-24,01:21:27.000,175,11081465,123085,0,1750728086,13887.731914059994,12.84555872999772,53048.12031048 2025-06-24,01:21:28.000,175,11081391,123245,0,1750728087,13887.610660479993,12.817362210000283,53048.13428472001 2025-06-24,01:21:29.000,175,11081380,123365,0,1750728088,13887.550033689993,12.782116560003487,53048.16922032 2025-06-24,01:21:30.000,175,11081428,123325,0,1750728089,13887.570242619993,12.753920039998775,53048.113323360005 2025-06-24,01:21:31.000,175,11081455,123125,0,1750728090,13887.509615829993,12.739821780000057,53048.092362 2025-06-24,01:21:32.000,175,11081411,123045,0,1750728091,13887.516352139988,12.796214820002206,53048.113323360005 2025-06-24,01:21:33.000,175,11081420,122845,0,1750728092,13887.516352139988,12.789165690002847,53048.07838776 2025-06-24,01:21:34.000,175,11081379,123245,0,1750728093,13887.496143209988,12.810313080000924,53048.064413520005 2025-06-24,01:21:35.000,175,11081383,123245,0,1750728094,13887.475934280003,12.852607860004355,53048.03646504001 2025-06-24,01:21:36.000,175,11081393,123205,0,1750728095,13887.502879519998,12.83850959999836,53048.07140064 2025-06-24,01:21:37.000,175,11081351,123325,0,1750728096,13887.509615829993,12.83850959999836,53048.015503680006 2025-06-24,01:21:38.000,175,11081395,123005,0,1750728097,13887.502879519998,12.873755250002432,53048.064413520005 2025-06-24,01:21:39.000,175,11081358,123205,0,1750728098,13887.590451549993,12.880804380001791,53048.043452160004 2025-06-24,01:21:40.000,175,11081406,123045,0,1750728099,13887.563506309998,12.84555872999772,53048.02947792 2025-06-24,01:21:41.000,175,11081406,123325,0,1750728100,13887.570242619993,12.852607860004355,53048.043452160004 2025-06-24,01:21:42.000,175,11081457,123405,0,1750728101,13887.624133099998,12.923099159997946,53047.9526196 2025-06-24,01:21:43.000,175,11081446,123245,0,1750728102,13887.651078339994,12.916050029998587,53047.95960672 2025-06-24,01:21:44.000,175,11081330,123285,0,1750728103,13887.684759889999,12.88785351000115,53047.93864536001 2025-06-24,01:21:45.000,175,11081408,123245,0,1750728104,13887.691496199994,12.859656990003714,53047.97358096 2025-06-24,01:21:46.000,175,11081373,123045,0,1750728105,13887.718441439989,12.880804380001791,53048.00152944 2025-06-24,01:21:47.000,175,11081414,123285,0,1750728106,13887.711705129994,12.83850959999836,53047.98056808 2025-06-24,01:21:48.000,175,11081422,123605,0,1750728107,13887.711705129994,12.831460469999001,53047.994542320004 2025-06-24,01:21:49.000,175,11081379,123085,0,1750728108,13887.725177749999,12.84555872999772,53047.994542320004 2025-06-24,01:21:50.000,175,11081436,123085,0,1750728109,13887.684759889999,12.789165690002847,53047.93864536001 2025-06-24,01:21:51.000,175,11081403,123325,0,1750728110,13887.704968819999,12.796214820002206,53048.00152944 2025-06-24,01:21:52.000,175,11081421,122885,0,1750728111,13887.718441439989,12.775067430004128,53047.9526196 2025-06-24,01:21:53.000,175,11081388,123365,0,1750728112,13887.630869409993,12.782116560003487,53047.9526196 2025-06-24,01:21:54.000,175,11081385,123045,0,1750728113,13887.617396789989,12.732772650000697,53047.98056808 2025-06-24,01:21:55.000,175,11081399,123365,0,1750728114,13887.617396789989,12.789165690002847,53047.98056808 2025-06-24,01:21:56.000,175,11081396,123085,0,1750728115,13887.590451549993,12.789165690002847,53048.00152944 2025-06-24,01:21:57.000,175,11081455,123205,0,1750728116,13887.563506309998,12.725723520001338,53047.95960672 2025-06-24,01:21:58.000,175,11081426,123165,0,1750728117,13887.523088449998,12.782116560003487,53047.91768400001 2025-06-24,01:21:59.000,175,11081428,123085,0,1750728118,13887.536561069988,12.775067430004128,53047.95960672 2025-06-24,01:22:00.000,175,11081399,123285,0,1750728119,13887.482670589998,12.796214820002206,53047.896722640005 2025-06-24,01:22:01.000,175,11081408,123285,0,1750728120,13887.469197969993,12.803263950001565,53047.896722640005 2025-06-24,01:22:02.000,175,11081443,123045,0,1750728121,13887.509615829993,12.796214820002206,53047.896722640005 2025-06-24,01:22:03.000,175,11081357,123285,0,1750728122,13887.496143209988,12.831460469999001,53047.86877416001 2025-06-24,01:22:04.000,175,11081406,123205,0,1750728123,13887.489406899993,12.880804380001791,53047.875761280004 2025-06-24,01:22:05.000,175,11081349,122805,0,1750728124,13887.462461659998,12.84555872999772,53047.86877416001 2025-06-24,01:22:06.000,175,11081408,123125,0,1750728125,13887.455725350002,12.873755250002432,53047.86178704 2025-06-24,01:22:07.000,175,11081381,123365,0,1750728126,13887.489406899993,12.916050029998587,53047.86877416001 2025-06-24,01:22:08.000,175,11081384,122965,0,1750728127,13887.536561069988,12.951295680002659,53047.8827484 2025-06-24,01:22:09.000,175,11081395,123445,0,1750728128,13887.597187859988,12.9442465500033,53047.8827484 2025-06-24,01:22:10.000,175,11081365,123245,0,1750728129,13887.563506309998,12.972443070000736,53047.85479992 2025-06-24,01:22:11.000,175,11081418,123045,0,1750728130,13887.563506309998,12.979492200000095,53047.875761280004 2025-06-24,01:22:12.000,175,11081394,123005,0,1750728131,13887.590451549993,13.000639589998173,53047.8128772 2025-06-24,01:22:13.000,175,11081411,122965,0,1750728132,13887.610660479993,13.049983500000963,53047.86178704 2025-06-24,01:22:14.000,175,11081355,122845,0,1750728133,13887.603924169998,13.014737850004167,53047.86877416001 2025-06-24,01:22:15.000,175,11081380,123205,0,1750728134,13887.630869409993,13.049983500000963,53047.826851440004 2025-06-24,01:22:16.000,175,11081422,122885,0,1750728135,13887.651078339994,13.049983500000963,53047.86178704 2025-06-24,01:22:17.000,175,11081401,122925,0,1750728136,13887.637605719989,13.042934370001603,53047.826851440004 2025-06-24,01:22:18.000,175,11081336,123045,0,1750728137,13887.664550959998,13.07113088999904,53047.90370976 2025-06-24,01:22:19.000,175,11081422,122885,0,1750728138,13887.657814649989,13.035885240002244,53047.92467112 2025-06-24,01:22:20.000,175,11081411,123005,0,1750728139,13887.711705129994,13.021786980003526,53047.91069688 2025-06-24,01:22:21.000,175,11081406,123085,0,1750728140,13887.711705129994,13.021786980003526,53047.847812800006 2025-06-24,01:22:22.000,175,11081324,122925,0,1750728141,13887.691496199994,13.007688720004808,53047.875761280004 2025-06-24,01:22:23.000,175,11081387,122725,0,1750728142,13887.657814649989,13.021786980003526,53047.90370976 2025-06-24,01:22:24.000,175,11081386,123165,0,1750728143,13887.678023579989,12.993590459998813,53047.8827484 2025-06-24,01:22:25.000,175,11081420,123045,0,1750728144,13887.671287269994,12.993590459998813,53047.90370976 2025-06-24,01:22:26.000,175,11081397,123005,0,1750728145,13887.657814649989,12.979492200000095,53047.91069688 2025-06-24,01:22:27.000,175,11081388,122885,0,1750728146,13887.657814649989,12.930148290004581,53047.945632480005 2025-06-24,01:22:28.000,175,11081425,123045,0,1750728147,13887.644342029998,12.901951769999869,53047.92467112 2025-06-24,01:22:29.000,175,11081343,123045,0,1750728148,13887.630869409993,12.89490264000051,53047.93165824 2025-06-24,01:22:30.000,175,11081357,122725,0,1750728149,13887.657814649989,12.901951769999869,53047.98056808 2025-06-24,01:22:31.000,175,11081425,123205,0,1750728150,13887.671287269994,12.930148290004581,53047.95960672 2025-06-24,01:22:32.000,175,11081384,123245,0,1750728151,13887.651078339994,12.923099159997946,53047.945632480005 2025-06-24,01:22:33.000,175,11081352,122845,0,1750728152,13887.698232509989,12.923099159997946,53047.93864536001 2025-06-24,01:22:34.000,175,11081382,123125,0,1750728153,13887.691496199994,12.958344810002018,53047.91069688 2025-06-24,01:22:35.000,175,11081408,123165,0,1750728154,13887.772331919994,12.965393940001377,53047.91069688 2025-06-24,01:22:36.000,175,11081359,123005,0,1750728155,13887.75885929999,12.979492200000095,53047.91069688 2025-06-24,01:22:37.000,175,11081365,123085,0,1750728156,13887.81948608999,12.972443070000736,53047.93165824 2025-06-24,01:22:38.000,175,11081379,122685,0,1750728157,13887.785804539999,13.021786980003526,53047.80589008 2025-06-24,01:22:39.000,175,11081422,122885,0,1750728158,13887.81948608999,13.014737850004167,53047.86178704 2025-06-24,01:22:40.000,175,11081388,123085,0,1750728159,13887.853167639994,13.057032630000322,53047.8128772 2025-06-24,01:22:41.000,175,11081376,122845,0,1750728160,13887.873376569994,13.11342567000247,53047.875761280004 2025-06-24,01:22:42.000,175,11081394,123205,0,1750728161,13887.90705812,13.11342567000247,53047.93165824 2025-06-24,01:22:43.000,175,11081352,122965,0,1750728162,13887.94073966999,13.127523930001189,53047.875761280004 2025-06-24,01:22:44.000,175,11081354,123045,0,1750728163,13887.98115752999,13.11342567000247,53047.91069688 2025-06-24,01:22:45.000,175,11081397,123165,0,1750728164,13887.954212289995,13.155720449998626,53047.8827484 2025-06-24,01:22:46.000,175,11081395,123085,0,1750728165,13887.96094859999,13.176867840003979,53047.945632480005 2025-06-24,01:22:47.000,175,11081374,123085,0,1750728166,13887.98789384,13.16981871000462,53047.896722640005 2025-06-24,01:22:48.000,175,11081416,122925,0,1750728167,13887.994630149995,13.176867840003979,53047.847812800006 2025-06-24,01:22:49.000,175,11081313,123285,0,1750728168,13888.014839079995,13.183916970003338,53047.945632480005 2025-06-24,01:22:50.000,175,11081327,123005,0,1750728169,13888.055256939995,13.162769579997985,53047.91069688 2025-06-24,01:22:51.000,175,11081452,123205,0,1750728170,13888.08893849,13.162769579997985,53047.875761280004 2025-06-24,01:22:52.000,175,11081376,123045,0,1750728171,13888.095674799995,13.148671319999266,53047.91069688 2025-06-24,01:22:53.000,175,11081412,122845,0,1750728172,13888.12262003999,13.176867840003979,53047.91069688 2025-06-24,01:22:54.000,175,11081439,122685,0,1750728173,13888.14282896999,13.155720449998626,53047.93165824 2025-06-24,01:22:55.000,175,11081399,123205,0,1750728174,13888.156301589996,13.148671319999266,53047.93165824 2025-06-24,01:22:56.000,175,11081414,123365,0,1750728175,13888.12262003999,13.127523930001189,53047.91069688 2025-06-24,01:22:57.000,175,11081415,123045,0,1750728176,13888.12935635,13.106376540003112,53047.9526196 2025-06-24,01:22:58.000,175,11081375,123085,0,1750728177,13888.136092659995,13.106376540003112,53047.96659384001 2025-06-24,01:22:59.000,175,11081379,123045,0,1750728178,13888.12262003999,13.092278280004393,53047.945632480005 2025-06-24,01:23:00.000,175,11081451,123085,0,1750728179,13888.176510519996,13.078180019998399,53047.91768400001 2025-06-24,01:23:01.000,175,11081431,123245,0,1750728180,13888.16303789999,13.042934370001603,53047.93864536001 2025-06-24,01:23:02.000,175,11081379,123125,0,1750728181,13888.18998314,13.028836110002885,53047.96659384001 2025-06-24,01:23:03.000,175,11081390,123325,0,1750728182,13888.21019207,13.042934370001603,53047.95960672 2025-06-24,01:23:04.000,175,11081406,122765,0,1750728183,13888.156301589996,13.07113088999904,53047.97358096 2025-06-24,01:23:05.000,175,11081361,123125,0,1750728184,13888.18324682999,13.06408175999968,53047.9526196 2025-06-24,01:23:06.000,175,11081351,123165,0,1750728185,13888.176510519996,13.049983500000963,53047.945632480005 2025-06-24,01:23:07.000,175,11081334,123325,0,1750728186,13888.230401,13.06408175999968,53047.93864536001 2025-06-24,01:23:08.000,175,11081371,123325,0,1750728187,13888.237137309996,13.141622189999907,53047.98056808 2025-06-24,01:23:09.000,175,11081408,123205,0,1750728188,13888.243873619991,13.16981871000462,53047.98755520001 2025-06-24,01:23:10.000,175,11081409,122965,0,1750728189,13888.284291479991,13.219162620000134,53048.03646504001 2025-06-24,01:23:11.000,175,11081423,123245,0,1750728190,13888.291027790001,13.219162620000134,53047.98755520001 2025-06-24,01:23:12.000,175,11081397,123445,0,1750728191,13888.284291479991,13.247359140004846,53047.97358096 2025-06-24,01:23:13.000,175,11081421,123205,0,1750728192,13888.257346239996,13.261457400003565,53047.93864536001 2025-06-24,01:23:14.000,175,11081327,123245,0,1750728193,13888.311236720001,13.275555660002283,53047.97358096 2025-06-24,01:23:15.000,175,11081393,122965,0,1750728194,13888.324709339991,13.254408270004205,53048.00152944 2025-06-24,01:23:16.000,175,11081353,123325,0,1750728195,13888.277555169996,13.324899569997797,53047.9526196 2025-06-24,01:23:17.000,175,11081338,123365,0,1750728196,13888.338181959996,13.30375217999972,53047.93864536001 2025-06-24,01:23:18.000,175,11081403,123045,0,1750728197,13888.317973029996,13.282604790001642,53047.945632480005 2025-06-24,01:23:19.000,175,11081369,123005,0,1750728198,13888.311236720001,13.233260879998852,53047.98755520001 2025-06-24,01:23:20.000,175,11081345,123045,0,1750728199,13888.317973029996,13.247359140004846,53047.93864536001 2025-06-24,01:23:21.000,175,11081411,123325,0,1750728200,13888.27081886,13.282604790001642,53047.93165824 2025-06-24,01:23:22.000,175,11081423,123165,0,1750728201,13888.304500409991,13.254408270004205,53047.9526196 2025-06-24,01:23:23.000,175,11081389,123085,0,1750728202,13888.311236720001,13.247359140004846,53047.91069688 2025-06-24,01:23:24.000,175,11081334,123325,0,1750728203,13888.284291479991,13.268506530002924,53047.994542320004 2025-06-24,01:23:25.000,175,11081380,123285,0,1750728204,13888.311236720001,13.205064360001415,53048.00152944 2025-06-24,01:23:26.000,175,11081351,123045,0,1750728205,13888.291027790001,13.205064360001415,53047.93864536001 2025-06-24,01:23:27.000,175,11081367,123365,0,1750728206,13888.277555169996,13.183916970003338,53047.92467112 2025-06-24,01:23:28.000,175,11081351,123285,0,1750728207,13888.25060993,13.134573060000548,53047.93165824 2025-06-24,01:23:29.000,175,11081362,123125,0,1750728208,13888.243873619991,13.148671319999266,53047.97358096 2025-06-24,01:23:30.000,175,11081341,123245,0,1750728209,13888.27081886,13.092278280004393,53047.97358096 2025-06-24,01:23:31.000,175,11081386,123005,0,1750728210,13888.237137309996,13.085229149997758,53047.945632480005 2025-06-24,01:23:32.000,175,11081367,123085,0,1750728211,13888.25060993,13.078180019998399,53047.95960672 2025-06-24,01:23:33.000,175,11081353,123245,0,1750728212,13888.243873619991,13.078180019998399,53047.98056808 2025-06-24,01:23:34.000,175,11081388,123325,0,1750728213,13888.344918269991,13.07113088999904,53047.95960672 2025-06-24,01:23:35.000,175,11081411,123485,0,1750728214,13888.365127199992,13.057032630000322,53047.96659384001 2025-06-24,01:23:36.000,175,11081390,123645,0,1750728215,13888.338181959996,13.078180019998399,53047.93864536001 2025-06-24,01:23:37.000,175,11081357,123285,0,1750728216,13888.459435539997,13.183916970003338,53047.896722640005 2025-06-24,01:23:38.000,175,11081405,123085,0,1750728217,13888.479644469997,13.176867840003979,53047.90370976 2025-06-24,01:23:39.000,175,11081379,123405,0,1750728218,13888.506589709992,13.183916970003338,53047.95960672 2025-06-24,01:23:40.000,175,11081383,123165,0,1750728219,13888.553743880002,13.219162620000134,53047.96659384001 2025-06-24,01:23:41.000,175,11081378,123285,0,1750728220,13888.540271259997,13.233260879998852,53047.945632480005 2025-06-24,01:23:42.000,175,11081412,123245,0,1750728221,13888.621106979997,13.261457400003565,53047.96659384001 2025-06-24,01:23:43.000,175,11081389,123365,0,1750728222,13888.695206390003,13.289653920001001,53047.98755520001 2025-06-24,01:23:44.000,175,11081356,123085,0,1750728223,13888.701942699998,13.282604790001642,53048.015503680006 2025-06-24,01:23:45.000,175,11081343,123405,0,1750728224,13888.681733769998,13.289653920001001,53048.015503680006 2025-06-24,01:23:46.000,175,11081367,123005,0,1750728225,13888.728887939993,13.289653920001001,53048.015503680006 2025-06-24,01:23:47.000,175,11081407,123245,0,1750728226,13888.769305799993,13.35309609000251,53047.98056808 2025-06-24,01:23:48.000,175,11081314,123365,0,1750728227,13888.776042109988,13.360145220001868,53047.97358096 2025-06-24,01:23:49.000,175,11081376,123205,0,1750728228,13888.789514729993,13.374243480000587,53048.00851656001 2025-06-24,01:23:50.000,175,11081368,123045,0,1750728229,13888.816459969989,13.402439999998023,53048.00152944 2025-06-24,01:23:51.000,175,11081363,123165,0,1750728230,13888.823196279998,13.395390869998664,53047.994542320004 2025-06-24,01:23:52.000,175,11081383,123045,0,1750728231,13888.789514729993,13.374243480000587,53047.994542320004 2025-06-24,01:23:53.000,175,11081314,122925,0,1750728232,13888.762569489998,13.395390869998664,53048.05043928 2025-06-24,01:23:54.000,175,11081388,123005,0,1750728233,13888.816459969989,13.395390869998664,53048.064413520005 2025-06-24,01:23:55.000,175,11081386,123005,0,1750728234,13888.809723659993,13.437685650002095,53048.00152944 2025-06-24,01:23:56.000,175,11081410,123205,0,1750728235,13888.802987349998,13.409489130004658,53048.07140064 2025-06-24,01:23:57.000,175,11081392,123205,0,1750728236,13888.836668899989,13.388341739999305,53048.08537488001 2025-06-24,01:23:58.000,175,11081374,122885,0,1750728237,13888.802987349998,13.367194350001228,53048.05043928 2025-06-24,01:23:59.000,175,11081426,123365,0,1750728238,13888.769305799993,13.374243480000587,53047.97358096 2025-06-24,01:24:00.000,175,11081400,123205,0,1750728239,13888.809723659993,13.331948700004432,53048.02947792 2025-06-24,01:24:01.000,175,11081352,123405,0,1750728240,13888.816459969989,13.35309609000251,53048.00851656001 2025-06-24,01:24:02.000,175,11081390,123205,0,1750728241,13888.863614139998,13.331948700004432,53048.05043928 2025-06-24,01:24:03.000,175,11081369,123085,0,1750728242,13888.910768309994,13.324899569997797,53048.043452160004 2025-06-24,01:24:04.000,175,11081358,123285,0,1750728243,13888.890559379994,13.289653920001001,53048.05043928 2025-06-24,01:24:05.000,175,11081343,123125,0,1750728244,13888.890559379994,13.324899569997797,53048.12031048 2025-06-24,01:24:06.000,175,11081381,123365,0,1750728245,13888.890559379994,13.331948700004432,53048.1272976 2025-06-24,01:24:07.000,175,11081380,123205,0,1750728246,13888.957922479989,13.310801309999079,53048.09934912 2025-06-24,01:24:08.000,175,11081390,123525,0,1750728247,13888.957922479989,13.317850439998438,53048.07838776 2025-06-24,01:24:09.000,175,11081363,123165,0,1750728248,13888.971395099994,13.34604696000315,53048.10633624001 2025-06-24,01:24:10.000,175,11081427,123205,0,1750728249,13889.025285579999,13.381292609999946,53048.05043928 2025-06-24,01:24:11.000,175,11081337,122965,0,1750728250,13889.072439749994,13.360145220001868,53048.08537488001 2025-06-24,01:24:12.000,175,11081409,122845,0,1750728251,13889.05896712999,13.374243480000587,53048.113323360005 2025-06-24,01:24:13.000,175,11081351,123165,0,1750728252,13889.133066539995,13.430636520002736,53048.13428472001 2025-06-24,01:24:14.000,175,11081323,123085,0,1750728253,13889.173484399995,13.430636520002736,53048.17620744001 2025-06-24,01:24:15.000,175,11081374,123245,0,1750728254,13889.24758381,13.465882169999531,53048.183194560006 2025-06-24,01:24:16.000,175,11081442,123245,0,1750728255,13889.24758381,13.508176950002962,53048.16922032 2025-06-24,01:24:17.000,175,11081397,123165,0,1750728256,13889.28126535999,13.487029560004885,53048.113323360005 2025-06-24,01:24:18.000,175,11081371,123045,0,1750728257,13889.314946909995,13.515226080002321,53048.14127184 2025-06-24,01:24:19.000,175,11081379,123045,0,1750728258,13889.335155839995,13.536373470000399,53048.15524608001 2025-06-24,01:24:20.000,175,11081413,123045,0,1750728259,13889.42946418,13.543422599999758,53048.12031048 2025-06-24,01:24:21.000,175,11081409,123485,0,1750728260,13889.463145729991,13.536373470000399,53048.16922032 2025-06-24,01:24:22.000,175,11081366,123165,0,1750728261,13889.510299900001,13.52932434000104,53048.16922032 2025-06-24,01:24:23.000,175,11081406,122685,0,1750728262,13889.543981449991,13.57161912000447,53048.14127184 2025-06-24,01:24:24.000,175,11081392,123005,0,1750728263,13889.543981449991,13.606864770001266,53048.1971688 2025-06-24,01:24:25.000,175,11081415,123085,0,1750728264,13889.624817169992,13.606864770001266,53048.183194560006 2025-06-24,01:24:26.000,175,11081381,122965,0,1750728265,13889.665235029992,13.642110419998062,53048.232104400005 2025-06-24,01:24:27.000,175,11081416,123045,0,1750728266,13889.658498719997,13.656208680004056,53048.20415592001 2025-06-24,01:24:28.000,175,11081434,123205,0,1750728267,13889.658498719997,13.656208680004056,53048.22511728001 2025-06-24,01:24:29.000,175,11081367,122885,0,1750728268,13889.685443959992,13.70555258999957,53048.20415592001 2025-06-24,01:24:30.000,175,11081371,122845,0,1750728269,13889.671971340002,13.691454330000852,53048.24607864 2025-06-24,01:24:31.000,175,11081370,123005,0,1750728270,13889.685443959992,13.684405200001493,53048.21813016 2025-06-24,01:24:32.000,175,11081382,122925,0,1750728271,13889.645026099992,13.684405200001493,53048.22511728001 2025-06-24,01:24:33.000,175,11081439,122925,0,1750728272,13889.658498719997,13.698503460000211,53048.26704 2025-06-24,01:24:34.000,175,11081391,122605,0,1750728273,13889.658498719997,13.698503460000211,53048.25306576001 2025-06-24,01:24:35.000,175,11081399,122845,0,1750728274,13889.678707649997,13.698503460000211,53048.29498848 2025-06-24,01:24:36.000,175,11081411,122965,0,1750728275,13889.631553480001,13.684405200001493,53048.281014240005 2025-06-24,01:24:37.000,175,11081360,122845,0,1750728276,13889.665235029992,13.684405200001493,53048.329924080004 2025-06-24,01:24:38.000,175,11081377,122925,0,1750728277,13889.597871929996,13.70555258999957,53048.27402712001 2025-06-24,01:24:39.000,175,11081346,123245,0,1750728278,13889.611344550001,13.691454330000852,53048.30197560001 2025-06-24,01:24:40.000,175,11081338,123165,0,1750728279,13889.618080859997,13.70555258999957,53048.29498848 2025-06-24,01:24:41.000,175,11081350,123165,0,1750728280,13889.658498719997,13.719650849998288,53048.329924080004 2025-06-24,01:24:42.000,175,11081414,122845,0,1750728281,13889.665235029992,13.670306940002774,53048.39280816001 2025-06-24,01:24:43.000,175,11081418,123405,0,1750728282,13889.685443959992,13.71260171999893,53048.350885440006 2025-06-24,01:24:44.000,175,11081349,123205,0,1750728283,13889.719125509997,13.70555258999957,53048.35787256 2025-06-24,01:24:45.000,175,11081354,123045,0,1750728284,13889.698916579997,13.70555258999957,53048.30197560001 2025-06-24,01:24:46.000,175,11081399,123205,0,1750728285,13889.739334439997,13.698503460000211,53048.34389832001 2025-06-24,01:24:47.000,175,11081387,123165,0,1750728286,13889.773015990002,13.698503460000211,53048.378833920004 2025-06-24,01:24:48.000,175,11081375,123005,0,1750728287,13889.793224920002,13.740798240003642,53048.38582104 2025-06-24,01:24:49.000,175,11081384,123125,0,1750728288,13889.840379089997,13.747847370003,53048.4067824 2025-06-24,01:24:50.000,175,11081374,123045,0,1750728289,13889.914478500003,13.776043890000437,53048.37184680001 2025-06-24,01:24:51.000,175,11081398,123045,0,1750728290,13889.934687429988,13.761945630001719,53048.350885440006 2025-06-24,01:24:52.000,175,11081384,122845,0,1750728291,13889.968368979993,13.768994760001078,53048.41376952 2025-06-24,01:24:53.000,175,11081401,123085,0,1750728292,13890.015523149988,13.804240409997874,53048.44171800001 2025-06-24,01:24:54.000,175,11081381,122885,0,1750728293,13890.076149939989,13.797191279998515,53048.42075664001 2025-06-24,01:24:55.000,175,11081382,123045,0,1750728294,13890.076149939989,13.804240409997874,53048.4067824 2025-06-24,01:24:56.000,175,11081403,123085,0,1750728295,13890.082886249998,13.818338670003868,53048.44171800001 2025-06-24,01:24:57.000,175,11081401,123125,0,1750728296,13890.143513039999,13.825387800003227,53048.448705120005 2025-06-24,01:24:58.000,175,11081337,123005,0,1750728297,13890.130040419994,13.818338670003868,53048.448705120005 2025-06-24,01:24:59.000,175,11081424,122965,0,1750728298,13890.136776729989,13.811289540004509,53048.48364072 2025-06-24,01:25:00.000,175,11081366,122685,0,1750728299,13890.183930899999,13.797191279998515,53048.48364072 2025-06-24,01:25:01.000,175,11081374,123045,0,1750728300,13890.183930899999,13.811289540004509,53048.55351192 2025-06-24,01:25:02.000,175,11081350,123165,0,1750728301,13890.163721969999,13.783093019999797,53048.53953768001 2025-06-24,01:25:03.000,175,11081369,123165,0,1750728302,13890.143513039999,13.761945630001719,53048.56049904001 2025-06-24,01:25:04.000,175,11081348,123045,0,1750728303,13890.163721969999,13.761945630001719,53048.58844752001 2025-06-24,01:25:05.000,175,11081372,123125,0,1750728304,13890.136776729989,13.70555258999957,53048.55351192 2025-06-24,01:25:06.000,175,11081358,123045,0,1750728305,13890.109831489994,13.684405200001493,53048.5814604 2025-06-24,01:25:07.000,175,11081411,123005,0,1750728306,13890.143513039999,13.70555258999957,53048.60940888001 2025-06-24,01:25:08.000,175,11081398,122765,0,1750728307,13890.136776729989,13.719650849998288,53048.58844752001 2025-06-24,01:25:09.000,175,11081397,123125,0,1750728308,13890.069413629994,13.698503460000211,53048.63037024 2025-06-24,01:25:10.000,175,11081406,123045,0,1750728309,13890.062677319998,13.719650849998288,53048.665305840004 2025-06-24,01:25:11.000,175,11081359,123205,0,1750728310,13890.008786839993,13.670306940002774,53048.62338312 2025-06-24,01:25:12.000,175,11081391,123205,0,1750728311,13889.975105289988,13.649159550004697,53048.60940888001 2025-06-24,01:25:13.000,175,11081410,123525,0,1750728312,13889.954896359988,13.649159550004697,53048.60940888001 2025-06-24,01:25:14.000,175,11081398,123245,0,1750728313,13889.927951119993,13.684405200001493,53048.60242176 2025-06-24,01:25:15.000,175,11081387,123045,0,1750728314,13889.921214809998,13.642110419998062,53048.52556344 2025-06-24,01:25:16.000,175,11081397,123205,0,1750728315,13889.887533259993,13.677356070002133,53048.63037024 2025-06-24,01:25:17.000,175,11081380,123365,0,1750728316,13889.867324329993,13.691454330000852,53048.63037024 2025-06-24,01:25:18.000,175,11081412,123085,0,1750728317,13889.826906469993,13.684405200001493,53048.59543464 2025-06-24,01:25:19.000,175,11081374,123325,0,1750728318,13889.779752299997,13.691454330000852,53048.64434448 2025-06-24,01:25:20.000,175,11081352,123285,0,1750728319,13889.773015990002,13.691454330000852,53048.59543464 2025-06-24,01:25:21.000,175,11081388,123165,0,1750728320,13889.725861819992,13.71260171999893,53048.62338312 2025-06-24,01:25:22.000,175,11081416,123205,0,1750728321,13889.732598130002,13.740798240003642,53048.63037024 2025-06-24,01:25:23.000,175,11081342,123205,0,1750728322,13889.739334439997,13.761945630001719,53048.62338312 2025-06-24,01:25:24.000,175,11081376,123165,0,1750728323,13889.732598130002,13.790142149999156,53048.64434448 2025-06-24,01:25:25.000,175,11081357,123005,0,1750728324,13889.692180270002,13.818338670003868,53048.65831872001 2025-06-24,01:25:26.000,175,11081330,123205,0,1750728325,13889.705652889992,13.832436930002586,53048.57447328 2025-06-24,01:25:27.000,175,11081426,123045,0,1750728326,13889.705652889992,13.797191279998515,53048.60242176 2025-06-24,01:25:28.000,175,11081359,123285,0,1750728327,13889.665235029992,13.811289540004509,53048.64434448 2025-06-24,01:25:29.000,175,11081418,123405,0,1750728328,13889.611344550001,13.846535190001305,53048.65831872001 2025-06-24,01:25:30.000,175,11081374,123285,0,1750728329,13889.651762410002,13.888829970004736,53048.62338312 2025-06-24,01:25:31.000,175,11081388,123565,0,1750728330,13889.645026099992,13.888829970004736,53048.63735736001 2025-06-24,01:25:32.000,175,11081393,123205,0,1750728331,13889.631553480001,13.924075620001531,53048.63037024 2025-06-24,01:25:33.000,175,11081374,123165,0,1750728332,13889.570926690001,13.909977360002813,53048.665305840004 2025-06-24,01:25:34.000,175,11081403,122965,0,1750728333,13889.550717760001,13.867682579999382,53048.64434448 2025-06-24,01:25:35.000,175,11081421,123245,0,1750728334,13889.537245139996,13.846535190001305,53048.567486160006 2025-06-24,01:25:36.000,175,11081414,123005,0,1750728335,13889.476618349996,13.846535190001305,53048.55351192 2025-06-24,01:25:37.000,175,11081374,123205,0,1750728336,13889.49009097,13.867682579999382,53048.546524800004 2025-06-24,01:25:38.000,175,11081366,123405,0,1750728337,13889.40925525,13.867682579999382,53048.55351192 2025-06-24,01:25:39.000,175,11081370,123365,0,1750728338,13889.34862846,13.832436930002586,53048.56049904001 2025-06-24,01:25:40.000,175,11081372,123365,0,1750728339,13889.32168321999,13.804240409997874,53048.55351192 2025-06-24,01:25:41.000,175,11081403,123125,0,1750728340,13889.26105642999,13.776043890000437,53048.52556344 2025-06-24,01:25:42.000,175,11081432,123165,0,1750728341,13889.22737488,13.75489650000236,53048.518576320006 2025-06-24,01:25:43.000,175,11081434,123165,0,1750728342,13889.22063856999,13.75489650000236,53048.5814604 2025-06-24,01:25:44.000,175,11081401,122965,0,1750728343,13889.213902259995,13.733749110004283,53048.53255056 2025-06-24,01:25:45.000,175,11081366,123365,0,1750728344,13889.18022070999,13.733749110004283,53048.497614960004 2025-06-24,01:25:46.000,175,11081407,123245,0,1750728345,13889.193693329995,13.733749110004283,53048.56049904001 2025-06-24,01:25:47.000,175,11081393,123285,0,1750728346,13889.14653916,13.747847370003,53048.497614960004 2025-06-24,01:25:48.000,175,11081415,123365,0,1750728347,13889.12633023,13.75489650000236,53048.45569224 2025-06-24,01:25:49.000,175,11081410,123205,0,1750728348,13889.07917605999,13.70555258999957,53048.46966648001 2025-06-24,01:25:50.000,175,11081386,123285,0,1750728349,13889.12633023,13.719650849998288,53048.45569224 2025-06-24,01:25:51.000,175,11081419,123205,0,1750728350,13889.13980284999,13.740798240003642,53048.43473088 2025-06-24,01:25:52.000,175,11081344,123245,0,1750728351,13889.11959391999,13.761945630001719,53048.448705120005 2025-06-24,01:25:53.000,175,11081362,123325,0,1750728352,13889.1061213,13.733749110004283,53048.42774376 2025-06-24,01:25:54.000,175,11081411,123285,0,1750728353,13889.08591237,13.726699979997647,53048.43473088 2025-06-24,01:25:55.000,175,11081360,123165,0,1750728354,13889.07917605999,13.75489650000236,53048.448705120005 2025-06-24,01:25:56.000,175,11081371,123245,0,1750728355,13889.08591237,13.75489650000236,53048.45569224 2025-06-24,01:25:57.000,175,11081345,123285,0,1750728356,13889.07917605999,13.747847370003,53048.38582104 2025-06-24,01:25:58.000,175,11081399,123165,0,1750728357,13889.09938498999,13.75489650000236,53048.43473088 2025-06-24,01:25:59.000,175,11081399,123285,0,1750728358,13889.1061213,13.70555258999957,53048.41376952 2025-06-24,01:26:00.000,175,11081392,123125,0,1750728359,13889.09938498999,13.684405200001493,53048.39280816001 2025-06-24,01:26:01.000,175,11081382,123325,0,1750728360,13889.09938498999,13.698503460000211,53048.41376952 2025-06-24,01:26:02.000,175,11081354,123165,0,1750728361,13889.09938498999,13.691454330000852,53048.39280816001 2025-06-24,01:26:03.000,175,11081355,123365,0,1750728362,13889.08591237,13.698503460000211,53048.35787256 2025-06-24,01:26:04.000,175,11081378,123085,0,1750728363,13889.09938498999,13.691454330000852,53048.378833920004 2025-06-24,01:26:05.000,175,11081411,123125,0,1750728364,13889.04549451,13.698503460000211,53048.35787256 2025-06-24,01:26:06.000,175,11081345,123205,0,1750728365,13889.025285579999,13.656208680004056,53048.378833920004 2025-06-24,01:26:07.000,175,11081432,122925,0,1750728366,13889.05896712999,13.691454330000852,53048.378833920004 2025-06-24,01:26:08.000,175,11081385,123285,0,1750728367,13889.005076649999,13.70555258999957,53048.3369112 2025-06-24,01:26:09.000,175,11081356,123205,0,1750728368,13888.991604029994,13.71260171999893,53048.378833920004 2025-06-24,01:26:10.000,175,11081402,123285,0,1750728369,13888.991604029994,13.684405200001493,53048.39280816001 2025-06-24,01:26:11.000,175,11081349,123045,0,1750728370,13888.964658789999,13.684405200001493,53048.350885440006 2025-06-24,01:26:12.000,175,11081379,123205,0,1750728371,13888.917504619989,13.691454330000852,53048.378833920004 2025-06-24,01:26:13.000,175,11081403,123205,0,1750728372,13888.877086759989,13.719650849998288,53048.3369112 2025-06-24,01:26:14.000,175,11081364,123165,0,1750728373,13888.836668899989,13.71260171999893,53048.329924080004 2025-06-24,01:26:15.000,175,11081358,123005,0,1750728374,13888.816459969989,13.670306940002774,53048.30197560001 2025-06-24,01:26:16.000,175,11081363,123325,0,1750728375,13888.843405209998,13.635061289998703,53048.281014240005 2025-06-24,01:26:17.000,175,11081352,122845,0,1750728376,13888.755833179988,13.649159550004697,53048.28800136 2025-06-24,01:26:18.000,175,11081409,123125,0,1750728377,13888.749096869993,13.606864770001266,53048.30896272 2025-06-24,01:26:19.000,175,11081376,123205,0,1750728378,13888.749096869993,13.613913900000625,53048.29498848 2025-06-24,01:26:20.000,175,11081436,123125,0,1750728379,13888.715415319988,13.613913900000625,53048.281014240005 2025-06-24,01:26:21.000,175,11081402,123205,0,1750728380,13888.695206390003,13.606864770001266,53048.31594984 2025-06-24,01:26:22.000,175,11081403,123205,0,1750728381,13888.722151629998,13.613913900000625,53048.3369112 2025-06-24,01:26:23.000,175,11081378,123245,0,1750728382,13888.674997460002,13.592766510002548,53048.26704 2025-06-24,01:26:24.000,175,11081431,123205,0,1750728383,13888.661524839998,13.613913900000625,53048.28800136 2025-06-24,01:26:25.000,175,11081425,123405,0,1750728384,13888.701942699998,13.585717380003189,53048.27402712001 2025-06-24,01:26:26.000,175,11081360,123165,0,1750728385,13888.641315909998,13.564569989997835,53048.23909152 2025-06-24,01:26:27.000,175,11081426,123365,0,1750728386,13888.668261149993,13.550471729999117,53048.24607864 2025-06-24,01:26:28.000,175,11081364,123165,0,1750728387,13888.668261149993,13.564569989997835,53048.24607864 2025-06-24,01:26:29.000,175,11081411,123125,0,1750728388,13888.654788530002,13.550471729999117,53048.23909152 2025-06-24,01:26:30.000,175,11081408,123165,0,1750728389,13888.661524839998,13.543422599999758,53048.23909152 2025-06-24,01:26:31.000,175,11081389,123005,0,1750728390,13888.634579600002,13.557520859998476,53048.29498848 2025-06-24,01:26:32.000,175,11081383,123125,0,1750728391,13888.614370670002,13.550471729999117,53048.24607864 2025-06-24,01:26:33.000,175,11081404,123285,0,1750728392,13888.587425429992,13.557520859998476,53048.162233200004 2025-06-24,01:26:34.000,175,11081357,123205,0,1750728393,13888.600898049997,13.52932434000104,53048.14825896 2025-06-24,01:26:35.000,175,11081332,123205,0,1750728394,13888.533534950002,13.52932434000104,53048.16922032 2025-06-24,01:26:36.000,175,11081403,122965,0,1750728395,13888.533534950002,13.52932434000104,53048.20415592001 2025-06-24,01:26:37.000,175,11081360,122885,0,1750728396,13888.547007569992,13.536373470000399,53048.183194560006 2025-06-24,01:26:38.000,175,11081437,122725,0,1750728397,13888.573952810002,13.515226080002321,53048.211143040004 2025-06-24,01:26:39.000,175,11081404,123005,0,1750728398,13888.533534950002,13.494078690004244,53048.1971688 2025-06-24,01:26:40.000,175,11081382,122885,0,1750728399,13888.513326020002,13.458833040000172,53048.23909152 2025-06-24,01:26:41.000,175,11081382,123045,0,1750728400,13888.452699230002,13.444734780001454,53048.17620744001 2025-06-24,01:26:42.000,175,11081382,122925,0,1750728401,13888.479644469997,13.487029560004885,53048.162233200004 2025-06-24,01:26:43.000,175,11081392,123205,0,1750728402,13888.432490300002,13.47293129999889,53048.16922032 2025-06-24,01:26:44.000,175,11081362,122685,0,1750728403,13888.439226609997,13.487029560004885,53048.1272976 2025-06-24,01:26:45.000,175,11081390,123205,0,1750728404,13888.385336129992,13.515226080002321,53048.12031048 2025-06-24,01:26:46.000,175,11081365,123045,0,1750728405,13888.324709339991,13.515226080002321,53048.113323360005 2025-06-24,01:26:47.000,175,11081366,122845,0,1750728406,13888.324709339991,13.494078690004244,53048.09934912 2025-06-24,01:26:48.000,175,11081407,122805,0,1750728407,13888.284291479991,13.515226080002321,53048.113323360005 2025-06-24,01:26:49.000,175,11081361,123045,0,1750728408,13888.264082549991,13.52227521000168,53048.043452160004 2025-06-24,01:26:50.000,175,11081342,122765,0,1750728409,13888.25060993,13.550471729999117,53048.08537488001 2025-06-24,01:26:51.000,175,11081396,123005,0,1750728410,13888.18998314,13.564569989997835,53048.092362 2025-06-24,01:26:52.000,175,11081367,123005,0,1750728411,13888.136092659995,13.557520859998476,53048.07140064 2025-06-24,01:26:53.000,175,11081420,122845,0,1750728412,13888.115883729995,13.606864770001266,53048.043452160004 2025-06-24,01:26:54.000,175,11081420,123045,0,1750728413,13888.095674799995,13.585717380003189,53048.08537488001 2025-06-24,01:26:55.000,175,11081390,123045,0,1750728414,13888.06199324999,13.620963029999984,53048.09934912 2025-06-24,01:26:56.000,175,11081381,123045,0,1750728415,13888.04852063,13.656208680004056,53048.0224908 2025-06-24,01:26:57.000,175,11081430,123045,0,1750728416,13888.06199324999,13.613913900000625,53048.03646504001 2025-06-24,01:26:58.000,175,11081338,122925,0,1750728417,13887.98789384,13.635061289998703,53048.0224908 2025-06-24,01:26:59.000,175,11081428,122965,0,1750728418,13887.994630149995,13.642110419998062,53047.9526196 2025-06-24,01:27:00.000,175,11081372,123005,0,1750728419,13887.98115752999,13.649159550004697,53047.88973552001 2025-06-24,01:27:01.000,175,11081331,122925,0,1750728420,13887.913794429995,13.642110419998062,53047.93165824 2025-06-24,01:27:02.000,175,11081390,123005,0,1750728421,13887.90032180999,13.684405200001493,53047.90370976 2025-06-24,01:27:03.000,175,11081416,123245,0,1750728422,13887.90705812,13.684405200001493,53047.86877416001 2025-06-24,01:27:04.000,175,11081408,123125,0,1750728423,13887.88011287999,13.677356070002133,53047.86877416001 2025-06-24,01:27:05.000,175,11081464,123005,0,1750728424,13887.832958709994,13.71260171999893,53047.90370976 2025-06-24,01:27:06.000,175,11081340,123045,0,1750728425,13887.81948608999,13.740798240003642,53047.85479992 2025-06-24,01:27:07.000,175,11081413,123085,0,1750728426,13887.785804539999,13.733749110004283,53047.875761280004 2025-06-24,01:27:08.000,175,11081342,123125,0,1750728427,13887.765595609999,13.747847370003,53047.86178704 2025-06-24,01:27:09.000,175,11081357,123045,0,1750728428,13887.752122989994,13.783093019999797,53047.80589008 2025-06-24,01:27:10.000,175,11081369,123365,0,1750728429,13887.738650369989,13.768994760001078,53047.8128772 2025-06-24,01:27:11.000,175,11081344,123005,0,1750728430,13887.725177749999,13.804240409997874,53047.826851440004 2025-06-24,01:27:12.000,175,11081352,122845,0,1750728431,13887.671287269994,13.846535190001305,53047.78492872 2025-06-24,01:27:13.000,175,11081376,122805,0,1750728432,13887.678023579989,13.804240409997874,53047.826851440004 2025-06-24,01:27:14.000,175,11081433,123285,0,1750728433,13887.657814649989,13.853584320000664,53047.77095448001 2025-06-24,01:27:15.000,175,11081370,122885,0,1750728434,13887.630869409993,13.853584320000664,53047.729031760005 2025-06-24,01:27:16.000,175,11081352,123045,0,1750728435,13887.630869409993,13.860633450000023,53047.79191584 2025-06-24,01:27:17.000,175,11081355,122725,0,1750728436,13887.597187859988,13.895879100004095,53047.75698024 2025-06-24,01:27:18.000,175,11081337,122685,0,1750728437,13887.644342029998,13.811289540004509,53047.80589008 2025-06-24,01:27:19.000,175,11081392,123125,0,1750728438,13887.597187859988,13.811289540004509,53047.72204464001 2025-06-24,01:27:20.000,175,11081404,123085,0,1750728439,13887.597187859988,13.832436930002586,53047.64518632 2025-06-24,01:27:21.000,175,11081350,123125,0,1750728440,13887.570242619993,13.825387800003227,53047.66614768 2025-06-24,01:27:22.000,175,11081385,123365,0,1750728441,13887.496143209988,13.818338670003868,53047.66614768 2025-06-24,01:27:23.000,175,11081398,122925,0,1750728442,13887.536561069988,13.825387800003227,53047.7080704 2025-06-24,01:27:24.000,175,11081372,123085,0,1750728443,13887.529824759993,13.846535190001305,53047.69409616 2025-06-24,01:27:25.000,175,11081335,122845,0,1750728444,13887.583715239998,13.839486060001946,53047.659160560004 2025-06-24,01:27:26.000,175,11081394,123085,0,1750728445,13887.550033689993,13.790142149999156,53047.65217344001 2025-06-24,01:27:27.000,175,11081411,123045,0,1750728446,13887.489406899993,13.776043890000437,53047.72204464001 2025-06-24,01:27:28.000,175,11081410,123285,0,1750728447,13887.509615829993,13.797191279998515,53047.65217344001 2025-06-24,01:27:29.000,175,11081408,123045,0,1750728448,13887.475934280003,13.71260171999893,53047.61723784 2025-06-24,01:27:30.000,175,11081376,122885,0,1750728449,13887.408571179993,13.719650849998288,53047.6381992 2025-06-24,01:27:31.000,175,11081408,123365,0,1750728450,13887.422043799997,13.698503460000211,53047.58928936 2025-06-24,01:27:32.000,175,11081357,123125,0,1750728451,13887.442252729998,13.656208680004056,53047.65217344001 2025-06-24,01:27:33.000,175,11081374,123285,0,1750728452,13887.442252729998,13.649159550004697,53047.67313480001 2025-06-24,01:27:34.000,175,11081391,123125,0,1750728453,13887.469197969993,13.620963029999984,53047.63121208001 2025-06-24,01:27:35.000,175,11081432,123365,0,1750728454,13887.455725350002,13.613913900000625,53047.624224959996 2025-06-24,01:27:36.000,175,11081376,123045,0,1750728455,13887.422043799997,13.606864770001266,53047.59627648 2025-06-24,01:27:37.000,175,11081336,122885,0,1750728456,13887.455725350002,13.620963029999984,53047.61723784 2025-06-24,01:27:38.000,175,11081381,123165,0,1750728457,13887.422043799997,13.677356070002133,53047.63121208001 2025-06-24,01:27:39.000,175,11081367,123045,0,1750728458,13887.388362249992,13.656208680004056,53047.59627648 2025-06-24,01:27:40.000,175,11081400,123365,0,1750728459,13887.388362249992,13.663257810003415,53047.610250720005 2025-06-24,01:27:41.000,175,11081444,122845,0,1750728460,13887.374889630002,13.628012159999344,53047.58928936 2025-06-24,01:27:42.000,175,11081377,123245,0,1750728461,13887.354680700002,13.613913900000625,53047.58230224001 2025-06-24,01:27:43.000,175,11081452,122925,0,1750728462,13887.347944389992,13.564569989997835,53047.63121208001 2025-06-24,01:27:44.000,175,11081371,123125,0,1750728463,13887.341208079997,13.57161912000447,53047.58928936 2025-06-24,01:27:45.000,175,11081360,123085,0,1750728464,13887.361417009997,13.57161912000447,53047.58928936 2025-06-24,01:27:46.000,175,11081386,123005,0,1750728465,13887.294053910002,13.585717380003189,53047.58928936 2025-06-24,01:27:47.000,175,11081431,123245,0,1750728466,13887.307526529992,13.585717380003189,53047.561340880005 2025-06-24,01:27:48.000,175,11081368,123045,0,1750728467,13887.314262840002,13.585717380003189,53047.54037952 2025-06-24,01:27:49.000,175,11081421,123205,0,1750728468,13887.314262840002,13.585717380003189,53047.54037952 2025-06-24,01:27:50.000,175,11081433,123045,0,1750728469,13887.273844980002,13.57161912000447,53047.53339240001 2025-06-24,01:27:51.000,175,11081421,123205,0,1750728470,13887.300790219997,13.550471729999117,53047.568328 2025-06-24,01:27:52.000,175,11081439,123285,0,1750728471,13887.294053910002,13.57866825000383,53047.50544392001 2025-06-24,01:27:53.000,175,11081439,123125,0,1750728472,13887.280581289997,13.606864770001266,53047.47050832 2025-06-24,01:27:54.000,175,11081353,123005,0,1750728473,13887.307526529992,13.613913900000625,53047.561340880005 2025-06-24,01:27:55.000,175,11081410,123205,0,1750728474,13887.273844980002,13.628012159999344,53047.54037952 2025-06-24,01:27:56.000,175,11081427,123165,0,1750728475,13887.246899739992,13.620963029999984,53047.59627648 2025-06-24,01:27:57.000,175,11081421,123045,0,1750728476,13887.273844980002,13.592766510002548,53047.54037952 2025-06-24,01:27:58.000,175,11081415,123085,0,1750728477,13887.240163429997,13.663257810003415,53047.568328 2025-06-24,01:27:59.000,175,11081410,123165,0,1750728478,13887.226690809992,13.620963029999984,53047.58230224001 2025-06-24,01:28:00.000,175,11081359,123285,0,1750728479,13887.233427120002,13.599815640001907,53047.54037952 2025-06-24,01:28:01.000,175,11081411,123205,0,1750728480,13887.213218190001,13.620963029999984,53047.51941816 2025-06-24,01:28:02.000,175,11081366,123005,0,1750728481,13887.179536639997,13.585717380003189,53047.512431040006 2025-06-24,01:28:03.000,175,11081414,123005,0,1750728482,13887.233427120002,13.599815640001907,53047.58230224001 2025-06-24,01:28:04.000,175,11081387,123165,0,1750728483,13887.152591400001,13.592766510002548,53047.51941816 2025-06-24,01:28:05.000,175,11081383,123045,0,1750728484,13887.112173540001,13.57866825000383,53047.50544392001 2025-06-24,01:28:06.000,175,11081382,123045,0,1750728485,13887.125646159991,13.564569989997835,53047.54037952 2025-06-24,01:28:07.000,175,11081409,123045,0,1750728486,13887.139118779996,13.592766510002548,53047.51941816 2025-06-24,01:28:08.000,175,11081380,123365,0,1750728487,13887.145855089992,13.564569989997835,53047.48448256001 2025-06-24,01:28:09.000,175,11081393,123285,0,1750728488,13887.172800330001,13.620963029999984,53047.48448256001 2025-06-24,01:28:10.000,175,11081367,123205,0,1750728489,13887.193009260001,13.557520859998476,53047.491469680004 2025-06-24,01:28:11.000,175,11081372,123125,0,1750728490,13887.186272949992,13.57161912000447,53047.52640528 2025-06-24,01:28:12.000,175,11081401,123205,0,1750728491,13887.159327709996,13.599815640001907,53047.58230224001 2025-06-24,01:28:23.000,175,11081357,123045,0,1750728502,13886.96397471999,13.740798240003642,53047.40762424 2025-06-24,01:28:24.000,175,11081389,123365,0,1750728503,13886.92355685999,13.70555258999957,53047.40063712 2025-06-24,01:28:25.000,175,11081411,123325,0,1750728504,13886.96397471999,13.726699979997647,53047.442559840005 2025-06-24,01:28:26.000,175,11081368,123005,0,1750728505,13886.97071103,13.75489650000236,53047.41461136001 2025-06-24,01:28:27.000,175,11081390,122925,0,1750728506,13887.004392579991,13.740798240003642,53047.40063712 2025-06-24,01:28:28.000,175,11081374,123125,0,1750728507,13886.99091996,13.726699979997647,53047.393650000005 2025-06-24,01:28:29.000,175,11081390,123045,0,1750728508,13887.01112889,13.71260171999893,53047.36570152001 2025-06-24,01:28:30.000,175,11081340,122925,0,1750728509,13886.99091996,13.719650849998288,53047.393650000005 2025-06-24,01:28:31.000,175,11081329,122885,0,1750728510,13887.017865199996,13.733749110004283,53047.38666288001 2025-06-24,01:28:32.000,175,11081367,123205,0,1750728511,13887.024601509991,13.761945630001719,53047.40762424 2025-06-24,01:28:33.000,175,11081402,123245,0,1750728512,13887.038074129996,13.776043890000437,53047.37967576 2025-06-24,01:28:34.000,175,11081378,123085,0,1750728513,13887.065019369991,13.776043890000437,53047.42159848 2025-06-24,01:28:35.000,175,11081402,122965,0,1750728514,13887.112173540001,13.790142149999156,53047.344740160006 2025-06-24,01:28:36.000,175,11081440,123125,0,1750728515,13887.05154675,13.804240409997874,53047.393650000005 2025-06-24,01:28:37.000,175,11081366,122925,0,1750728516,13887.058283059996,13.860633450000023,53047.344740160006 2025-06-24,01:28:38.000,175,11081349,123205,0,1750728517,13886.99091996,13.839486060001946,53047.344740160006 2025-06-24,01:28:39.000,175,11081380,123285,0,1750728518,13887.05154675,13.846535190001305,53047.393650000005 2025-06-24,01:28:40.000,175,11081401,123085,0,1750728519,13887.024601509991,13.888829970004736,53047.36570152001 2025-06-24,01:28:41.000,175,11081406,123205,0,1750728520,13887.01112889,13.867682579999382,53047.30281744 2025-06-24,01:28:42.000,175,11081392,123205,0,1750728521,13886.97071103,13.895879100004095,53047.33775304001 2025-06-24,01:28:53.000,175,11081394,122685,0,1750728532,13887.038074129996,13.93817388000025,53047.33775304001 2025-06-24,01:28:54.000,175,11081419,122965,0,1750728533,13887.05154675,13.994566920002399,53047.33076592 2025-06-24,01:28:55.000,175,11081388,123005,0,1750728534,13887.078491989996,14.022763439999835,53047.3587144 2025-06-24,01:28:56.000,175,11081390,123085,0,1750728535,13887.065019369991,13.994566920002399,53047.323778800004 2025-06-24,01:28:57.000,175,11081409,123005,0,1750728536,13887.058283059996,14.058009090003907,53047.323778800004 2025-06-24,01:28:58.000,175,11081344,122765,0,1750728537,13887.038074129996,14.086205610001343,53047.323778800004 2025-06-24,01:28:59.000,175,11081322,122685,0,1750728538,13887.044810439991,14.11440212999878,53047.31679168001 2025-06-24,01:29:00.000,175,11081350,123005,0,1750728539,13887.05154675,14.142598650003492,53047.344740160006 2025-06-24,01:29:01.000,175,11081340,123085,0,1750728540,13887.065019369991,14.135549520004133,53047.35172728 2025-06-24,01:29:02.000,175,11081389,122925,0,1750728541,13887.071755680001,14.15669691000221,53047.3587144 2025-06-24,01:29:03.000,175,11081409,123205,0,1750728542,13887.058283059996,14.191942559999006,53047.35172728 2025-06-24,01:29:04.000,175,11081340,123005,0,1750728543,13887.058283059996,14.184893429999647,53047.31679168001 2025-06-24,01:29:05.000,175,11081358,123085,0,1750728544,13887.065019369991,14.170795170000929,53047.344740160006 2025-06-24,01:29:06.000,175,11081349,123205,0,1750728545,13887.112173540001,14.191942559999006,53047.30980456 2025-06-24,01:29:07.000,175,11081365,122885,0,1750728546,13887.152591400001,14.234237340002437,53047.33775304001 2025-06-24,01:29:08.000,175,11081391,123125,0,1750728547,13887.139118779996,14.276532119998592,53047.31679168001 2025-06-24,01:29:09.000,175,11081430,123285,0,1750728548,13887.139118779996,14.220139080003719,53047.36570152001 2025-06-24,01:29:10.000,175,11081392,122965,0,1750728549,13887.199745569997,14.177844300000288,53047.3587144 2025-06-24,01:29:11.000,175,11081346,123285,0,1750728550,13887.193009260001,14.15669691000221,53047.37967576 2025-06-24,01:29:12.000,175,11081448,123285,0,1750728551,13887.199745569997,14.16374604000157,53047.31679168001 2025-06-24,01:29:13.000,175,11081420,122765,0,1750728552,13887.219954499997,14.121451259998139,53047.41461136001 2025-06-24,01:29:14.000,175,11081364,123285,0,1750728553,13887.267108669992,14.16374604000157,53047.41461136001 2025-06-24,01:29:15.000,175,11081386,123085,0,1750728554,13887.294053910002,14.135549520004133,53047.43557272001 2025-06-24,01:29:16.000,175,11081421,123005,0,1750728555,13887.294053910002,14.121451259998139,53047.42159848 2025-06-24,01:29:17.000,175,11081397,123085,0,1750728556,13887.341208079997,14.142598650003492,53047.38666288001 2025-06-24,01:29:18.000,175,11081394,123365,0,1750728557,13887.354680700002,14.142598650003492,53047.442559840005 2025-06-24,01:29:19.000,175,11081420,123165,0,1750728558,13887.381625939997,14.142598650003492,53047.40063712 2025-06-24,01:29:20.000,175,11081377,123165,0,1750728559,13887.415307490002,14.170795170000929,53047.43557272001 2025-06-24,01:29:21.000,175,11081422,123165,0,1750728560,13887.422043799997,14.170795170000929,53047.491469680004 2025-06-24,01:29:22.000,175,11081386,123125,0,1750728561,13887.395098560002,14.16374604000157,53047.46352120001 2025-06-24,01:29:23.000,175,11081402,123245,0,1750728562,13887.415307490002,14.191942559999006,53047.4984568 2025-06-24,01:29:24.000,175,11081402,123045,0,1750728563,13887.374889630002,14.198991689998365,53047.4984568 2025-06-24,01:29:25.000,175,11081425,123205,0,1750728564,13887.408571179993,14.206040819997725,53047.456534079996 2025-06-24,01:29:26.000,175,11081396,122965,0,1750728565,13887.448989039993,14.206040819997725,53047.491469680004 2025-06-24,01:29:27.000,175,11081421,123365,0,1750728566,13887.469197969993,14.206040819997725,53047.491469680004 2025-06-24,01:29:28.000,175,11081392,123245,0,1750728567,13887.536561069988,14.206040819997725,53047.51941816 2025-06-24,01:29:29.000,175,11081398,123045,0,1750728568,13887.523088449998,14.184893429999647,53047.4984568 2025-06-24,01:29:30.000,175,11081398,123125,0,1750728569,13887.502879519998,14.177844300000288,53047.47050832 2025-06-24,01:29:31.000,175,11081377,123165,0,1750728570,13887.563506309998,14.11440212999878,53047.512431040006 2025-06-24,01:29:32.000,175,11081439,123045,0,1750728571,13887.570242619993,14.142598650003492,53047.512431040006 2025-06-24,01:29:33.000,175,11081384,123005,0,1750728572,13887.624133099998,14.149647780002852,53047.52640528 2025-06-24,01:29:34.000,175,11081384,122845,0,1750728573,13887.644342029998,14.149647780002852,53047.512431040006 2025-06-24,01:29:35.000,175,11081338,123045,0,1750728574,13887.664550959998,14.079156480001984,53047.512431040006 2025-06-24,01:29:36.000,175,11081408,123005,0,1750728575,13887.657814649989,14.142598650003492,53047.51941816 2025-06-24,01:29:37.000,175,11081337,123045,0,1750728576,13887.664550959998,14.135549520004133,53047.561340880005 2025-06-24,01:29:38.000,175,11081398,123045,0,1750728577,13887.651078339994,14.142598650003492,53047.568328 2025-06-24,01:29:39.000,175,11081456,123005,0,1750728578,13887.624133099998,14.16374604000157,53047.54736664 2025-06-24,01:29:40.000,175,11081374,122845,0,1750728579,13887.651078339994,14.149647780002852,53047.58230224001 2025-06-24,01:29:41.000,175,11081410,123245,0,1750728580,13887.624133099998,14.149647780002852,53047.561340880005 2025-06-24,01:29:42.000,175,11081411,123205,0,1750728581,13887.603924169998,14.149647780002852,53047.57531512 2025-06-24,01:29:43.000,175,11081421,123125,0,1750728582,13887.563506309998,14.142598650003492,53047.54736664 2025-06-24,01:29:44.000,175,11081345,123085,0,1750728583,13887.570242619993,14.16374604000157,53047.561340880005 2025-06-24,01:29:45.000,175,11081434,122885,0,1750728584,13887.570242619993,14.206040819997725,53047.55435376001 2025-06-24,01:29:46.000,175,11081430,123205,0,1750728585,13887.536561069988,14.198991689998365,53047.58230224001 2025-06-24,01:29:47.000,175,11081354,123285,0,1750728586,13887.543297379998,14.184893429999647,53047.58928936 2025-06-24,01:29:48.000,175,11081450,123045,0,1750728587,13887.502879519998,14.142598650003492,53047.54736664 2025-06-24,01:29:49.000,175,11081370,123285,0,1750728588,13887.482670589998,14.177844300000288,53047.58928936 2025-06-24,01:29:50.000,175,11081440,123205,0,1750728589,13887.442252729998,14.227188210003078,53047.568328 2025-06-24,01:29:51.000,175,11081428,123045,0,1750728590,13887.415307490002,14.191942559999006,53047.568328 2025-06-24,01:29:52.000,175,11081388,123245,0,1750728591,13887.408571179993,14.198991689998365,53047.568328 2025-06-24,01:29:53.000,175,11081396,123245,0,1750728592,13887.381625939997,14.184893429999647,53047.55435376001 2025-06-24,01:29:54.000,175,11081434,123045,0,1750728593,13887.341208079997,14.206040819997725,53047.57531512 2025-06-24,01:29:55.000,175,11081420,123285,0,1750728594,13887.361417009997,14.198991689998365,53047.561340880005 2025-06-24,01:29:56.000,175,11081392,123365,0,1750728595,13887.341208079997,14.206040819997725,53047.568328 2025-06-24,01:29:57.000,175,11081435,123205,0,1750728596,13887.314262840002,14.198991689998365,53047.54037952 2025-06-24,01:29:58.000,175,11081423,123045,0,1750728597,13887.374889630002,14.191942559999006,53047.55435376001 2025-06-24,01:29:59.000,175,11081353,123045,0,1750728598,13887.341208079997,14.206040819997725,53047.561340880005 2025-06-24,01:30:00.000,175,11081360,122845,0,1750728599,13887.320999149997,14.220139080003719,53047.54037952 2025-06-24,01:30:01.000,175,11081470,122685,0,1750728600,13887.300790219997,14.198991689998365,53047.53339240001 2025-06-24,01:30:02.000,175,11081363,122965,0,1750728601,13887.320999149997,14.227188210003078,53047.51941816 2025-06-24,01:30:03.000,175,11081397,123205,0,1750728602,13887.287317599992,14.234237340002437,53047.4984568 2025-06-24,01:30:04.000,175,11081384,123165,0,1750728603,13887.267108669992,14.255384730000515,53047.51941816 2025-06-24,01:30:05.000,175,11081353,122685,0,1750728604,13887.246899739992,14.276532119998592,53047.52640528 2025-06-24,01:30:06.000,175,11081424,123205,0,1750728605,13887.186272949992,14.283581249997951,53047.4984568 2025-06-24,01:30:07.000,175,11081464,122965,0,1750728606,13887.199745569997,14.234237340002437,53047.456534079996 2025-06-24,01:30:08.000,175,11081354,123045,0,1750728607,13887.159327709996,14.283581249997951,53047.512431040006 2025-06-24,01:30:09.000,175,11081439,123045,0,1750728608,13887.145855089992,14.241286470001796,53047.442559840005 2025-06-24,01:30:10.000,175,11081385,123205,0,1750728609,13887.159327709996,14.21308995000436,53047.43557272001 2025-06-24,01:30:11.000,175,11081378,123045,0,1750728610,13887.159327709996,14.21308995000436,53047.46352120001 2025-06-24,01:30:12.000,175,11081434,123125,0,1750728611,13887.091964610001,14.220139080003719,53047.491469680004 2025-06-24,01:30:13.000,175,11081400,123245,0,1750728612,13887.058283059996,14.198991689998365,53047.47050832 2025-06-24,01:30:14.000,175,11081345,122845,0,1750728613,13887.065019369991,14.234237340002437,53047.46352120001 2025-06-24,01:30:15.000,175,11081368,123205,0,1750728614,13887.03133782,14.198991689998365,53047.46352120001 2025-06-24,01:30:16.000,175,11081361,123365,0,1750728615,13887.03133782,14.191942559999006,53047.42159848 2025-06-24,01:30:17.000,175,11081384,122965,0,1750728616,13887.044810439991,14.177844300000288,53047.42159848 2025-06-24,01:30:18.000,175,11081422,123325,0,1750728617,13887.03133782,14.16374604000157,53047.44954696 2025-06-24,01:30:19.000,175,11081442,122725,0,1750728618,13887.038074129996,14.142598650003492,53047.4285856 2025-06-24,01:30:20.000,175,11081351,122965,0,1750728619,13887.085228299991,14.15669691000221,53047.43557272001 2025-06-24,01:30:21.000,175,11081408,123045,0,1750728620,13887.044810439991,14.149647780002852,53047.42159848 2025-06-24,01:30:22.000,175,11081408,123085,0,1750728621,13887.091964610001,14.16374604000157,53047.456534079996 2025-06-24,01:30:23.000,175,11081382,122965,0,1750728622,13887.078491989996,14.142598650003492,53047.42159848 2025-06-24,01:30:24.000,175,11081382,123005,0,1750728623,13887.078491989996,14.191942559999006,53047.456534079996 2025-06-24,01:30:25.000,175,11081376,123165,0,1750728624,13887.132382470001,14.206040819997725,53047.47050832 2025-06-24,01:30:26.000,175,11081339,122725,0,1750728625,13887.118909849996,14.234237340002437,53047.42159848 2025-06-24,01:30:27.000,175,11081438,122965,0,1750728626,13887.091964610001,14.234237340002437,53047.40063712 2025-06-24,01:30:28.000,175,11081421,122845,0,1750728627,13887.125646159991,14.262433859999874,53047.47749544 2025-06-24,01:30:29.000,175,11081423,123085,0,1750728628,13887.152591400001,14.241286470001796,53047.48448256001 2025-06-24,01:30:30.000,175,11081448,122805,0,1750728629,13887.152591400001,14.304728640003304,53047.456534079996 2025-06-24,01:30:31.000,175,11081395,122685,0,1750728630,13887.139118779996,14.311777770002664,53047.44954696 2025-06-24,01:30:32.000,175,11081386,123045,0,1750728631,13887.125646159991,14.3399742900001,53047.4984568 2025-06-24,01:30:33.000,175,11081385,122765,0,1750728632,13887.105437229991,14.361121679998178,53047.43557272001 2025-06-24,01:30:34.000,175,11081385,123045,0,1750728633,13887.112173540001,14.375219940004172,53047.442559840005 2025-06-24,01:30:35.000,175,11081402,123045,0,1750728634,13887.125646159991,14.38931820000289,53047.50544392001 2025-06-24,01:30:36.000,175,11081426,122805,0,1750728635,13887.098700919996,14.403416460001608,53047.46352120001 2025-06-24,01:30:37.000,175,11081407,122485,0,1750728636,13887.091964610001,14.431612979999045,53047.456534079996 2025-06-24,01:30:38.000,175,11081363,123205,0,1750728637,13887.139118779996,14.438662109998404,53047.40762424 2025-06-24,01:30:39.000,175,11081397,122925,0,1750728638,13887.139118779996,14.466858630003117,53047.4285856 2025-06-24,01:30:40.000,175,11081419,123045,0,1750728639,13887.118909849996,14.452760370004398,53047.37967576 2025-06-24,01:30:41.000,175,11081386,122965,0,1750728640,13887.152591400001,14.473907760002476,53047.41461136001 2025-06-24,01:30:42.000,175,11081433,122925,0,1750728641,13887.132382470001,14.488006020001194,53047.40063712 2025-06-24,01:30:53.000,175,11081443,123205,0,1750728652,13887.091964610001,14.361121679998178,53047.41461136001 2025-06-24,01:30:54.000,175,11081427,123005,0,1750728653,13887.125646159991,14.311777770002664,53047.37268864 2025-06-24,01:30:55.000,175,11081380,122965,0,1750728654,13887.091964610001,14.34702341999946,53047.37268864 2025-06-24,01:30:56.000,175,11081418,123005,0,1750728655,13887.145855089992,14.325876030001382,53047.44954696 2025-06-24,01:30:57.000,175,11081367,123205,0,1750728656,13887.118909849996,14.325876030001382,53047.40063712 2025-06-24,01:30:58.000,175,11081423,123365,0,1750728657,13887.105437229991,14.325876030001382,53047.40762424 2025-06-24,01:30:59.000,175,11081346,123085,0,1750728658,13887.139118779996,14.311777770002664,53047.44954696 2025-06-24,01:31:00.000,175,11081355,123445,0,1750728659,13887.166064019992,14.375219940004172,53047.40762424 2025-06-24,01:31:01.000,175,11081405,123045,0,1750728660,13887.172800330001,14.382269070003531,53047.41461136001 2025-06-24,01:31:02.000,175,11081388,123045,0,1750728661,13887.172800330001,14.38931820000289,53047.41461136001 2025-06-24,01:31:03.000,175,11081393,123205,0,1750728662,13887.199745569997,14.445711239997763,53047.35172728 2025-06-24,01:31:04.000,175,11081442,123205,0,1750728663,13887.186272949992,14.410465590000967,53047.4285856 2025-06-24,01:31:05.000,175,11081393,122885,0,1750728664,13887.193009260001,14.452760370004398,53047.393650000005 2025-06-24,01:31:06.000,175,11081386,123365,0,1750728665,13887.152591400001,14.473907760002476,53047.3587144 2025-06-24,01:31:07.000,175,11081450,123125,0,1750728666,13887.105437229991,14.509153409999271,53047.40063712 2025-06-24,01:31:08.000,175,11081385,123045,0,1750728667,13887.139118779996,14.537349930003984,53047.41461136001 2025-06-24,01:31:09.000,175,11081352,123045,0,1750728668,13887.125646159991,14.586693839999498,53047.33775304001 2025-06-24,01:31:10.000,175,11081388,123205,0,1750728669,13887.125646159991,14.593742969998857,53047.36570152001 2025-06-24,01:31:11.000,175,11081439,123045,0,1750728670,13887.071755680001,14.643086880001647,53047.35172728 2025-06-24,01:31:12.000,175,11081387,123365,0,1750728671,13887.078491989996,14.62193949000357,53047.33775304001 2025-06-24,01:31:13.000,175,11081378,122925,0,1750728672,13887.058283059996,14.62193949000357,53047.30281744 2025-06-24,01:31:14.000,175,11081375,123205,0,1750728673,13887.03133782,14.678332529998443,53047.36570152001 2025-06-24,01:31:15.000,175,11081384,123205,0,1750728674,13887.03133782,14.713578180002514,53047.26089472 2025-06-24,01:31:16.000,175,11081386,122965,0,1750728675,13886.97071103,14.713578180002514,53047.31679168001 2025-06-24,01:31:17.000,175,11081415,123245,0,1750728676,13886.97071103,14.706529050003155,53047.23294624 2025-06-24,01:31:18.000,175,11081341,123405,0,1750728677,13887.01112889,14.74882382999931,53047.323778800004 2025-06-24,01:31:19.000,175,11081389,122885,0,1750728678,13887.004392579991,14.74177469999995,53047.26089472 2025-06-24,01:31:20.000,175,11081374,123045,0,1750728679,13887.017865199996,14.79111861000274,53047.30281744 2025-06-24,01:31:21.000,175,11081434,123245,0,1750728680,13887.024601509991,14.7981677400021,53047.344740160006 2025-06-24,01:31:22.000,175,11081433,123005,0,1750728681,13886.99091996,14.812266000000818,53047.30281744 2025-06-24,01:31:23.000,175,11081406,123045,0,1750728682,13887.024601509991,14.819315130000177,53047.288843199996 2025-06-24,01:31:24.000,175,11081375,123245,0,1750728683,13887.065019369991,14.805216870001459,53047.29583032001 2025-06-24,01:31:25.000,175,11081333,123245,0,1750728684,13887.017865199996,14.784069480003382,53047.2539076 2025-06-24,01:31:26.000,175,11081426,123165,0,1750728685,13887.078491989996,14.79111861000274,53047.288843199996 2025-06-24,01:31:27.000,175,11081393,123085,0,1750728686,13887.091964610001,14.840462519998255,53047.2539076 2025-06-24,01:31:28.000,175,11081421,122685,0,1750728687,13887.112173540001,14.79111861000274,53047.274868960005 2025-06-24,01:31:29.000,175,11081344,123165,0,1750728688,13887.125646159991,14.84751165000489,53047.26089472 2025-06-24,01:31:30.000,175,11081337,123165,0,1750728689,13887.152591400001,14.826364259999536,53047.21198488 2025-06-24,01:31:31.000,175,11081402,123245,0,1750728690,13887.179536639997,14.812266000000818,53047.31679168001 2025-06-24,01:31:32.000,175,11081372,122765,0,1750728691,13887.206481879992,14.784069480003382,53047.33775304001 2025-06-24,01:31:33.000,175,11081417,123125,0,1750728692,13887.246899739992,14.812266000000818,53047.31679168001 2025-06-24,01:31:34.000,175,11081333,123045,0,1750728693,13887.213218190001,14.7981677400021,53047.323778800004 2025-06-24,01:31:35.000,175,11081357,122885,0,1750728694,13887.179536639997,14.826364259999536,53047.30281744 2025-06-24,01:31:36.000,175,11081341,123045,0,1750728695,13887.172800330001,14.812266000000818,53047.274868960005 2025-06-24,01:31:37.000,175,11081412,123165,0,1750728696,13887.186272949992,14.84751165000489,53047.29583032001 2025-06-24,01:31:38.000,175,11081416,123205,0,1750728697,13887.159327709996,14.833413389998896,53047.288843199996 2025-06-24,01:31:39.000,175,11081355,123045,0,1750728698,13887.159327709996,14.868659040002967,53047.274868960005 2025-06-24,01:31:40.000,175,11081414,123125,0,1750728699,13887.125646159991,14.854560780004249,53047.26089472 2025-06-24,01:31:41.000,175,11081429,123005,0,1750728700,13887.112173540001,14.826364259999536,53047.23294624 2025-06-24,01:31:42.000,175,11081410,123005,0,1750728701,13887.132382470001,14.833413389998896,53047.24692048001 2025-06-24,01:31:43.000,175,11081410,123285,0,1750728702,13887.179536639997,14.854560780004249,53047.23993336 2025-06-24,01:31:44.000,175,11081449,122885,0,1750728703,13887.145855089992,14.819315130000177,53047.21897200001 2025-06-24,01:31:45.000,175,11081364,122965,0,1750728704,13887.186272949992,14.854560780004249,53047.23993336 2025-06-24,01:31:46.000,175,11081415,123045,0,1750728705,13887.152591400001,14.854560780004249,53047.21198488 2025-06-24,01:31:47.000,175,11081426,123045,0,1750728706,13887.213218190001,14.819315130000177,53047.23294624 2025-06-24,01:31:48.000,175,11081457,122765,0,1750728707,13887.166064019992,14.84751165000489,53047.31679168001 2025-06-24,01:31:49.000,175,11081439,122885,0,1750728708,13887.199745569997,14.833413389998896,53047.20499776 2025-06-24,01:31:50.000,175,11081377,123125,0,1750728709,13887.206481879992,14.918002949998481,53047.19102352 2025-06-24,01:31:51.000,175,11081420,123045,0,1750728710,13887.226690809992,14.875708170002326,53047.19801064001 2025-06-24,01:31:52.000,175,11081383,122685,0,1750728711,13887.233427120002,14.84751165000489,53047.20499776 2025-06-24,01:31:53.000,175,11081356,122885,0,1750728712,13887.226690809992,14.805216870001459,53047.2539076 2025-06-24,01:31:54.000,175,11081375,122925,0,1750728713,13887.199745569997,14.784069480003382,53047.21897200001 2025-06-24,01:31:55.000,175,11081412,123045,0,1750728714,13887.253636050002,14.819315130000177,53047.23294624 2025-06-24,01:31:56.000,175,11081376,123165,0,1750728715,13887.206481879992,14.777020350004022,53047.2539076 2025-06-24,01:31:57.000,175,11081409,122685,0,1750728716,13887.240163429997,14.769971220004663,53047.23294624 2025-06-24,01:31:58.000,175,11081393,123165,0,1750728717,13887.267108669992,14.734725570000592,53047.30980456 2025-06-24,01:31:59.000,175,11081365,122925,0,1750728718,13887.240163429997,14.777020350004022,53047.24692048001 2025-06-24,01:32:00.000,175,11081320,123165,0,1750728719,13887.219954499997,14.769971220004663,53047.21198488 2025-06-24,01:32:01.000,175,11081431,123045,0,1750728720,13887.199745569997,14.777020350004022,53047.274868960005 2025-06-24,01:32:02.000,175,11081404,123005,0,1750728721,13887.219954499997,14.777020350004022,53047.26089472 2025-06-24,01:32:03.000,175,11081415,122925,0,1750728722,13887.199745569997,14.74177469999995,53047.24692048001 2025-06-24,01:32:04.000,175,11081412,122565,0,1750728723,13887.172800330001,14.762922089998028,53047.225959120005 2025-06-24,01:32:05.000,175,11081408,123085,0,1750728724,13887.206481879992,14.762922089998028,53047.24692048001 2025-06-24,01:32:06.000,175,11081372,122885,0,1750728725,13887.172800330001,14.777020350004022,53047.177049280006 2025-06-24,01:32:07.000,175,11081428,123085,0,1750728726,13887.179536639997,14.7981677400021,53047.23993336 2025-06-24,01:32:08.000,175,11081409,122925,0,1750728727,13887.193009260001,14.819315130000177,53047.24692048001 2025-06-24,01:32:09.000,175,11081408,122685,0,1750728728,13887.166064019992,14.784069480003382,53047.26788184001 2025-06-24,01:32:10.000,175,11081354,123245,0,1750728729,13887.206481879992,14.833413389998896,53047.26089472 2025-06-24,01:32:11.000,175,11081354,123205,0,1750728730,13887.179536639997,14.826364259999536,53047.30281744 2025-06-24,01:32:12.000,175,11081403,122885,0,1750728731,13887.199745569997,14.854560780004249,53047.23993336 2025-06-24,01:32:13.000,175,11081433,123005,0,1750728732,13887.226690809992,14.84751165000489,53047.30281744 2025-06-24,01:32:14.000,175,11081396,122885,0,1750728733,13887.267108669992,14.868659040002967,53047.29583032001 2025-06-24,01:32:15.000,175,11081300,123005,0,1750728734,13887.307526529992,14.833413389998896,53047.344740160006 2025-06-24,01:32:16.000,175,11081381,123045,0,1750728735,13887.314262840002,14.833413389998896,53047.37967576 2025-06-24,01:32:17.000,175,11081401,122685,0,1750728736,13887.307526529992,14.840462519998255,53047.37268864 2025-06-24,01:32:18.000,175,11081374,123085,0,1750728737,13887.307526529992,14.833413389998896,53047.37967576 2025-06-24,01:32:19.000,175,11081382,123125,0,1750728738,13887.327735459992,14.812266000000818,53047.4285856 2025-06-24,01:32:20.000,175,11081421,123205,0,1750728739,13887.374889630002,14.826364259999536,53047.37268864 2025-06-24,01:32:21.000,175,11081346,123085,0,1750728740,13887.354680700002,14.826364259999536,53047.37967576 2025-06-24,01:32:22.000,175,11081440,122765,0,1750728741,13887.347944389992,14.819315130000177,53047.42159848 2025-06-24,01:32:23.000,175,11081419,123205,0,1750728742,13887.347944389992,14.84751165000489,53047.38666288001 2025-06-24,01:32:24.000,175,11081402,123245,0,1750728743,13887.354680700002,14.84751165000489,53047.46352120001 2025-06-24,01:32:25.000,175,11081345,122725,0,1750728744,13887.314262840002,14.812266000000818,53047.37967576 2025-06-24,01:32:26.000,175,11081440,123085,0,1750728745,13887.280581289997,14.819315130000177,53047.40063712 2025-06-24,01:32:27.000,175,11081378,123365,0,1750728746,13887.287317599992,14.826364259999536,53047.442559840005 2025-06-24,01:32:28.000,175,11081378,122885,0,1750728747,13887.253636050002,14.805216870001459,53047.40063712 2025-06-24,01:32:29.000,175,11081409,123205,0,1750728748,13887.219954499997,14.833413389998896,53047.40063712 2025-06-24,01:32:30.000,175,11081403,122725,0,1750728749,13887.219954499997,14.889806430001045,53047.43557272001 2025-06-24,01:32:31.000,175,11081383,123205,0,1750728750,13887.206481879992,14.861609910003608,53047.41461136001 2025-06-24,01:32:32.000,175,11081357,123045,0,1750728751,13887.240163429997,14.903904689999763,53047.40762424 2025-06-24,01:32:33.000,175,11081404,122805,0,1750728752,13887.226690809992,14.868659040002967,53047.442559840005 2025-06-24,01:32:34.000,175,11081332,123045,0,1750728753,13887.219954499997,14.875708170002326,53047.44954696 2025-06-24,01:32:35.000,175,11081348,123125,0,1750728754,13887.226690809992,14.889806430001045,53047.41461136001 2025-06-24,01:32:36.000,175,11081412,123045,0,1750728755,13887.246899739992,14.882757300001686,53047.43557272001 2025-06-24,01:32:37.000,175,11081382,122645,0,1750728756,13887.253636050002,14.903904689999763,53047.442559840005 2025-06-24,01:32:38.000,175,11081442,122845,0,1750728757,13887.300790219997,14.939150340003835,53047.40063712 2025-06-24,01:32:39.000,175,11081373,123045,0,1750728758,13887.334471770002,14.918002949998481,53047.42159848 2025-06-24,01:32:40.000,175,11081424,123165,0,1750728759,13887.341208079997,14.932101210004475,53047.42159848 2025-06-24,01:32:41.000,175,11081368,122925,0,1750728760,13887.327735459992,15.009641640004702,53047.42159848 2025-06-24,01:32:42.000,175,11081442,122685,0,1750728761,13887.320999149997,15.002592509998067,53047.491469680004 2025-06-24,01:32:43.000,175,11081384,122885,0,1750728762,13887.422043799997,14.98144511999999,53047.42159848 2025-06-24,01:32:44.000,175,11081381,122685,0,1750728763,13887.354680700002,15.044887290001498,53047.44954696 2025-06-24,01:32:45.000,175,11081370,122925,0,1750728764,13887.381625939997,15.108329460003006,53047.43557272001 2025-06-24,01:32:46.000,175,11081403,122965,0,1750728765,13887.408571179993,15.143575109999801,53047.51941816 2025-06-24,01:32:47.000,175,11081422,122845,0,1750728766,13887.422043799997,15.15062423999916,53047.4984568 2025-06-24,01:32:48.000,175,11081444,123125,0,1750728767,13887.415307490002,15.19996815000195,53047.52640528 2025-06-24,01:32:49.000,175,11081424,123085,0,1750728768,13887.368153319992,15.228164669999387,53047.4984568 2025-06-24,01:32:50.000,175,11081387,123205,0,1750728769,13887.314262840002,15.228164669999387,53047.48448256001 2025-06-24,01:32:51.000,175,11081424,123365,0,1750728770,13887.267108669992,15.20701728000131,53047.491469680004 2025-06-24,01:32:52.000,175,11081451,122925,0,1750728771,13887.240163429997,15.192919020002591,53047.48448256001 2025-06-24,01:32:53.000,175,11081362,122965,0,1750728772,13887.159327709996,15.192919020002591,53047.48448256001 2025-06-24,01:32:54.000,175,11081420,123005,0,1750728773,13887.145855089992,15.15767336999852,53047.491469680004 2025-06-24,01:32:55.000,175,11081382,123005,0,1750728774,13887.078491989996,15.15767336999852,53047.456534079996 2025-06-24,01:32:56.000,175,11081383,123165,0,1750728775,13887.065019369991,15.101280330003647,53047.46352120001 2025-06-24,01:32:57.000,175,11081376,123005,0,1750728776,13887.017865199996,15.101280330003647,53047.38666288001 2025-06-24,01:32:58.000,175,11081414,123245,0,1750728777,13886.98418364999,15.058985550000216,53047.44954696 2025-06-24,01:32:59.000,175,11081386,123205,0,1750728778,13886.91008424,15.051936420000857,53047.43557272001 2025-06-24,01:33:00.000,175,11081358,123165,0,1750728779,13886.835984829995,15.02373990000342,53047.37268864 2025-06-24,01:33:01.000,175,11081441,123165,0,1750728780,13886.734940179995,14.967346860001271,53047.38666288001 2025-06-24,01:33:02.000,175,11081390,122925,0,1750728781,13886.70125862999,14.92505207999784,53047.40762424 2025-06-24,01:33:03.000,175,11081402,123085,0,1750728782,13886.62042290999,14.910953819999122,53047.36570152001 2025-06-24,01:33:04.000,175,11081423,123125,0,1750728783,13886.532850879994,14.861609910003608,53047.288843199996 2025-06-24,01:33:05.000,175,11081371,122845,0,1750728784,13886.425069919998,14.875708170002326,53047.30980456 2025-06-24,01:33:06.000,175,11081361,123125,0,1750728785,13886.404860989998,14.833413389998896,53047.30980456 2025-06-24,01:33:07.000,175,11081429,123045,0,1750728786,13886.276871100003,14.819315130000177,53047.2539076 2025-06-24,01:33:08.000,175,11081397,122885,0,1750728787,13886.222980619998,14.84751165000489,53047.2539076 2025-06-24,01:33:09.000,175,11081377,123205,0,1750728788,13886.128672279992,14.812266000000818,53047.1840364 2025-06-24,01:33:10.000,175,11081340,122685,0,1750728789,13886.054572870002,14.854560780004249,53047.13512656 2025-06-24,01:33:11.000,175,11081330,123005,0,1750728790,13885.973737150001,14.896855560000404,53047.107178080005 2025-06-24,01:33:12.000,175,11081391,123365,0,1750728791,13885.926582979992,14.918002949998481,53047.12813944001 2025-06-24,01:33:13.000,175,11081363,122925,0,1750728792,13885.906374049991,14.903904689999763,53047.10019096001 2025-06-24,01:33:14.000,175,11081357,123045,0,1750728793,13885.845747259991,14.967346860001271,53047.06525536 2025-06-24,01:33:15.000,175,11081388,123085,0,1750728794,13885.758175229996,14.967346860001271,53047.03031976001 2025-06-24,01:33:16.000,175,11081404,123005,0,1750728795,13885.76491153999,14.97439599000063,53047.06525536 2025-06-24,01:33:17.000,175,11081449,122925,0,1750728796,13885.70428474999,14.98144511999999,53047.01634552 2025-06-24,01:33:18.000,175,11081385,122805,0,1750728797,13885.677339509995,15.044887290001498,53046.91852584 2025-06-24,01:33:19.000,175,11081369,123005,0,1750728798,13885.697548439995,15.058985550000216,53046.939487200005 2025-06-24,01:33:20.000,175,11081337,123125,0,1750728799,13885.697548439995,15.087182069997652,53046.88359024001 2025-06-24,01:33:21.000,175,11081398,123045,0,1750728800,13885.66386688999,15.101280330003647,53046.9045516 2025-06-24,01:33:22.000,175,11081335,123285,0,1750728801,13885.68407581999,15.115378590002365,53046.9045516 2025-06-24,01:33:23.000,175,11081427,123085,0,1750728802,13885.68407581999,15.136525980000442,53046.890577360005 2025-06-24,01:33:24.000,175,11081403,123005,0,1750728803,13885.6706032,15.15062423999916,53046.88359024001 2025-06-24,01:33:25.000,175,11081379,123125,0,1750728804,13885.636921649995,15.214066410000669,53046.820706160004 2025-06-24,01:33:26.000,175,11081409,123085,0,1750728805,13885.63018534,15.192919020002591,53046.85564176 2025-06-24,01:33:27.000,175,11081401,122925,0,1750728806,13885.657130579995,15.192919020002591,53046.85564176 2025-06-24,01:33:28.000,175,11081389,123165,0,1750728807,13885.66386688999,15.214066410000669,53046.820706160004 2025-06-24,01:33:29.000,175,11081370,122965,0,1750728808,13885.68407581999,15.270459450002818,53046.869616 2025-06-24,01:33:30.000,175,11081405,123165,0,1750728809,13885.69081213,15.277508580002177,53046.81371904001 2025-06-24,01:33:31.000,175,11081425,123205,0,1750728810,13885.74470260999,15.347999880003044,53046.75782208 2025-06-24,01:33:32.000,175,11081432,122685,0,1750728811,13885.75143892,15.355049010002404,53046.80673192 2025-06-24,01:33:33.000,175,11081413,122885,0,1750728812,13885.825538329991,15.453736830000707,53046.785770559996 2025-06-24,01:33:34.000,175,11081355,122885,0,1750728813,13885.859219879996,15.467835089999426,53046.76480920001 2025-06-24,01:33:35.000,175,11081349,122845,0,1750728814,13885.865956189991,15.524228130001575,53046.73686072 2025-06-24,01:33:36.000,175,11081421,122885,0,1750728815,13885.926582979992,15.545375519999652,53046.75083496 2025-06-24,01:33:37.000,175,11081360,122685,0,1750728816,13885.980473459997,15.60881769000116,53046.722886480005 2025-06-24,01:33:38.000,175,11081359,122645,0,1750728817,13886.020891319997,15.651112470004591,53046.70891224 2025-06-24,01:33:39.000,175,11081408,122685,0,1750728818,13886.121935969997,15.714554639998823,53046.77878344 2025-06-24,01:33:40.000,175,11081385,122925,0,1750728819,13886.189299069993,15.78504593999969,53046.75782208 2025-06-24,01:33:41.000,175,11081412,123045,0,1750728820,13886.263398479998,15.897832020003989,53046.74384784001 2025-06-24,01:33:42.000,175,11081378,122605,0,1750728821,13886.398124679989,15.933077670000785,53046.75782208 2025-06-24,01:33:43.000,175,11081363,123005,0,1750728822,13886.485696709999,16.02471635999973,53046.74384784001 2025-06-24,01:33:44.000,175,11081332,123085,0,1750728823,13886.553059809994,16.116355049998674,53046.75782208 2025-06-24,01:33:45.000,175,11081335,122925,0,1750728824,13886.62715922,16.222092000003613,53046.76480920001 2025-06-24,01:33:46.000,175,11081350,122965,0,1750728825,13886.70125862999,16.278485039998486,53046.771796320005 2025-06-24,01:33:47.000,175,11081364,122965,0,1750728826,13886.82251220999,16.398320250002143,53046.81371904001 2025-06-24,01:33:48.000,175,11081382,122845,0,1750728827,13886.88313899999,16.539302850003878,53046.841667520006 2025-06-24,01:33:49.000,175,11081415,123125,0,1750728828,13886.97071103,16.609794150004745,53046.84865464 2025-06-24,01:33:50.000,175,11081389,122885,0,1750728829,13887.044810439991,16.70848197000305,53046.81371904001 2025-06-24,01:33:51.000,175,11081345,123085,0,1750728830,13887.139118779996,16.750776749999204,53046.91852584 2025-06-24,01:33:52.000,175,11081339,122925,0,1750728831,13887.213218190001,16.849464570004784,53046.89756448 2025-06-24,01:33:53.000,175,11081382,123085,0,1750728832,13887.294053910002,16.955201520002447,53046.953461439996 2025-06-24,01:33:54.000,175,11081387,123205,0,1750728833,13887.374889630002,16.990447169999243,53047.01634552 2025-06-24,01:33:55.000,175,11081342,122725,0,1750728834,13887.428780109993,17.05388934000075,53047.009358400006 2025-06-24,01:33:56.000,175,11081400,123245,0,1750728835,13887.556769999988,17.06093847000011,53047.05128112001 2025-06-24,01:33:57.000,175,11081370,122965,0,1750728836,13887.644342029998,17.11733151000226,53047.107178080005 2025-06-24,01:33:58.000,175,11081451,122925,0,1750728837,13887.75885929999,17.159626289998414,53047.13512656 2025-06-24,01:33:59.000,175,11081420,123125,0,1750728838,13887.88011287999,17.11733151000226,53047.14910080001 2025-06-24,01:34:00.000,175,11081368,123045,0,1750728839,13888.00136645999,17.11733151000226,53047.177049280006 2025-06-24,01:34:01.000,175,11081408,123085,0,1750728840,13888.10914742,17.09618412000418,53047.23993336 2025-06-24,01:34:02.000,175,11081436,123125,0,1750728841,13888.243873619991,17.10323325000354,53047.2539076 2025-06-24,01:34:03.000,175,11081362,123205,0,1750728842,13888.392072440001,17.06093847000011,53047.35172728 2025-06-24,01:34:04.000,175,11081395,122685,0,1750728843,13888.513326020002,17.06798759999947,53047.344740160006 2025-06-24,01:34:05.000,175,11081351,122685,0,1750728844,13888.627843289993,17.039791080002033,53047.33775304001 2025-06-24,01:34:06.000,175,11081381,122685,0,1750728845,13888.749096869993,17.039791080002033,53047.40063712 2025-06-24,01:34:07.000,175,11081349,122965,0,1750728846,13888.809723659993,17.06798759999947,53047.42159848 2025-06-24,01:34:08.000,175,11081447,123045,0,1750728847,13888.971395099994,16.997496299998602,53047.44954696 2025-06-24,01:34:09.000,175,11081337,122965,0,1750728848,13889.04549451,17.025692820003314,53047.54736664 2025-06-24,01:34:10.000,175,11081316,122925,0,1750728849,13889.112857609995,17.018643690003955,53047.61723784 2025-06-24,01:34:11.000,175,11081375,123045,0,1750728850,13889.18022070999,17.018643690003955,53047.624224959996 2025-06-24,01:34:12.000,175,11081382,122805,0,1750728851,13889.20716595,17.07503672999883,53047.68710904 2025-06-24,01:34:13.000,175,11081436,123045,0,1750728852,13889.193693329995,17.05388934000075,53047.71505752 2025-06-24,01:34:14.000,175,11081383,123005,0,1750728853,13889.22737488,17.032741950002674,53047.74999312001 2025-06-24,01:34:15.000,175,11081345,123085,0,1750728854,13889.24758381,17.00454542999796,53047.8128772 2025-06-24,01:34:16.000,175,11081345,122965,0,1750728855,13889.22737488,16.93405413000437,53047.84082568001 2025-06-24,01:34:17.000,175,11081400,122645,0,1750728856,13889.22063856999,16.948152390003088,53047.88973552001 2025-06-24,01:34:18.000,175,11081384,122965,0,1750728857,13889.20716595,16.89175935000094,53047.896722640005 2025-06-24,01:34:19.000,175,11081434,123085,0,1750728858,13889.153275469995,16.856513700004143,53047.93864536001 2025-06-24,01:34:20.000,175,11081332,122805,0,1750728859,13889.13980284999,16.84241543999815,53047.98755520001 2025-06-24,01:34:21.000,175,11081413,123245,0,1750728860,13889.092648679994,16.807169790001353,53047.98755520001 2025-06-24,01:34:22.000,175,11081366,123125,0,1750728861,13889.03875819999,16.757825879998563,53048.03646504001 2025-06-24,01:34:23.000,175,11081418,123005,0,1750728862,13889.005076649999,16.673236319998978,53048.0224908 2025-06-24,01:34:24.000,175,11081335,123045,0,1750728863,13888.951186169994,16.630941540002823,53048.07140064 2025-06-24,01:34:25.000,175,11081398,122925,0,1750728864,13888.917504619989,16.59569588999875,53048.07140064 2025-06-24,01:34:26.000,175,11081345,123205,0,1750728865,13888.762569489998,16.48290981000173,53048.05043928 2025-06-24,01:34:27.000,175,11081392,123085,0,1750728866,13888.762569489998,16.4406150299983,53048.07838776 2025-06-24,01:34:28.000,175,11081412,123045,0,1750728867,13888.654788530002,16.341927209999994,53048.09934912 2025-06-24,01:34:29.000,175,11081388,123085,0,1750728868,13888.580689119997,16.23619026000233,53048.092362 2025-06-24,01:34:30.000,175,11081402,123125,0,1750728869,13888.520062329997,16.123404179998033,53048.10633624001 2025-06-24,01:34:31.000,175,11081379,123085,0,1750728870,13888.392072440001,16.01061810000101,53048.03646504001 2025-06-24,01:34:32.000,175,11081362,122965,0,1750728871,13888.304500409991,15.918979410002066,53048.092362 2025-06-24,01:34:33.000,175,11081391,122885,0,1750728872,13888.277555169996,15.777996810000332,53048.07140064 2025-06-24,01:34:34.000,175,11081418,122845,0,1750728873,13888.20345575999,15.672259860002669,53048.092362 2025-06-24,01:34:35.000,175,11081391,122965,0,1750728874,13888.10241110999,15.531277260000934,53048.09934912 2025-06-24,01:34:36.000,175,11081356,122765,0,1750728875,13888.00810277,15.38324552999984,53048.03646504001 2025-06-24,01:34:37.000,175,11081360,123165,0,1750728876,13887.94073966999,15.305705099999614,53048.08537488001 2025-06-24,01:34:38.000,175,11081327,123045,0,1750728877,13887.81948608999,15.136525980000442,53048.092362 2025-06-24,01:34:39.000,175,11081400,123005,0,1750728878,13887.725177749999,15.016690770004061,53048.043452160004 2025-06-24,01:34:40.000,175,11081387,122965,0,1750728879,13887.678023579989,14.875708170002326,53048.092362 2025-06-24,01:34:41.000,175,11081374,123045,0,1750728880,13887.583715239998,14.762922089998028,53048.02947792 2025-06-24,01:34:42.000,175,11081386,122885,0,1750728881,13887.523088449998,14.628988620002929,53048.03646504001 2025-06-24,01:34:43.000,175,11081397,122965,0,1750728882,13887.489406899993,14.51620253999863,53048.00851656001 2025-06-24,01:34:44.000,175,11081408,122965,0,1750728883,13887.455725350002,14.403416460001608,53048.03646504001 2025-06-24,01:34:45.000,175,11081374,122805,0,1750728884,13887.388362249992,14.325876030001382,53048.02947792 2025-06-24,01:34:46.000,175,11081357,123285,0,1750728885,13887.327735459992,14.248335600001155,53047.96659384001 2025-06-24,01:34:47.000,175,11081408,123045,0,1750728886,13887.327735459992,14.191942559999006,53047.91768400001 2025-06-24,01:34:48.000,175,11081384,123045,0,1750728887,13887.300790219997,14.149647780002852,53047.92467112 2025-06-24,01:34:49.000,175,11081349,123085,0,1750728888,13887.314262840002,14.100303870000062,53047.92467112 2025-06-24,01:34:50.000,175,11081335,122725,0,1750728889,13887.287317599992,14.065058220003266,53047.91768400001 2025-06-24,01:34:51.000,175,11081410,122925,0,1750728890,13887.320999149997,14.072107350002625,53047.98755520001 2025-06-24,01:34:52.000,175,11081369,123125,0,1750728891,13887.294053910002,14.079156480001984,53047.95960672 2025-06-24,01:34:53.000,175,11081412,122965,0,1750728892,13887.307526529992,14.11440212999878,53047.93165824 2025-06-24,01:34:54.000,175,11081383,123045,0,1750728893,13887.320999149997,14.128500390004774,53047.93864536001 2025-06-24,01:34:55.000,175,11081391,123125,0,1750728894,13887.294053910002,14.16374604000157,53047.91069688 2025-06-24,01:34:56.000,175,11081364,123005,0,1750728895,13887.314262840002,14.198991689998365,53047.896722640005 2025-06-24,01:34:57.000,175,11081373,122765,0,1750728896,13887.341208079997,14.234237340002437,53047.875761280004 2025-06-24,01:34:58.000,175,11081418,122805,0,1750728897,13887.408571179993,14.318826900002023,53047.86178704 2025-06-24,01:34:59.000,175,11081399,123205,0,1750728898,13887.448989039993,14.403416460001608,53047.847812800006 2025-06-24,01:35:00.000,175,11081328,122885,0,1750728899,13887.496143209988,14.445711239997763,53047.79890296001 2025-06-24,01:35:01.000,175,11081370,123005,0,1750728900,13887.523088449998,14.537349930003984,53047.8128772 2025-06-24,01:35:02.000,175,11081366,122925,0,1750728901,13887.597187859988,14.600792099998216,53047.83383856 2025-06-24,01:35:13.000,175,11081372,122885,0,1750728912,13887.570242619993,14.840462519998255,53047.83383856 2025-06-24,01:35:14.000,175,11081387,122725,0,1750728913,13887.550033689993,14.833413389998896,53047.84082568001 2025-06-24,01:35:15.000,175,11081384,122965,0,1750728914,13887.516352139988,14.79111861000274,53047.84082568001 2025-06-24,01:35:16.000,175,11081387,123325,0,1750728915,13887.462461659998,14.755872959998669,53047.84082568001 2025-06-24,01:35:17.000,175,11081360,122965,0,1750728916,13887.381625939997,14.699479920003796,53047.826851440004 2025-06-24,01:35:18.000,175,11081392,122805,0,1750728917,13887.327735459992,14.706529050003155,53047.777941600005 2025-06-24,01:35:19.000,175,11081358,123085,0,1750728918,13887.233427120002,14.607841230004851,53047.78492872 2025-06-24,01:35:20.000,175,11081361,122965,0,1750728919,13887.179536639997,14.544399060003343,53047.77095448001 2025-06-24,01:35:21.000,175,11081405,123245,0,1750728920,13887.118909849996,14.488006020001194,53047.73601888 2025-06-24,01:35:22.000,175,11081363,122885,0,1750728921,13887.159327709996,14.403416460001608,53047.77095448001 2025-06-24,01:35:23.000,175,11081426,122805,0,1750728922,13887.071755680001,14.332925160000741,53047.7080704 2025-06-24,01:35:24.000,175,11081420,122885,0,1750728923,13887.105437229991,14.297679510003945,53047.73601888 2025-06-24,01:35:25.000,175,11081429,122925,0,1750728924,13887.105437229991,14.234237340002437,53047.70108328001 2025-06-24,01:35:26.000,175,11081363,123165,0,1750728925,13887.132382470001,14.15669691000221,53047.69409616 2025-06-24,01:35:27.000,175,11081338,123165,0,1750728926,13887.085228299991,14.093254740000702,53047.67313480001 2025-06-24,01:35:28.000,175,11081390,123125,0,1750728927,13887.152591400001,14.086205610001343,53047.69409616 2025-06-24,01:35:29.000,175,11081359,123085,0,1750728928,13887.186272949992,14.022763439999835,53047.63121208001 2025-06-24,01:35:30.000,175,11081353,123205,0,1750728929,13887.253636050002,13.994566920002399,53047.610250720005 2025-06-24,01:35:31.000,175,11081347,122965,0,1750728930,13887.287317599992,13.994566920002399,53047.610250720005 2025-06-24,01:35:32.000,175,11081376,122525,0,1750728931,13887.334471770002,13.973419530004321,53047.58928936 2025-06-24,01:35:33.000,175,11081400,123085,0,1750728932,13887.341208079997,13.98046866000368,53047.561340880005 2025-06-24,01:35:34.000,175,11081377,123325,0,1750728933,13887.415307490002,13.98046866000368,53047.52640528 2025-06-24,01:35:35.000,175,11081405,123045,0,1750728934,13887.415307490002,14.043910829997913,53047.568328 2025-06-24,01:35:36.000,175,11081431,123285,0,1750728935,13887.408571179993,14.079156480001984,53047.54037952 2025-06-24,01:35:37.000,175,11081341,123045,0,1750728936,13887.374889630002,14.121451259998139,53047.52640528 2025-06-24,01:35:38.000,175,11081435,122925,0,1750728937,13887.354680700002,14.184893429999647,53047.54037952 2025-06-24,01:35:39.000,175,11081350,123045,0,1750728938,13887.300790219997,14.269482989999233,53047.53339240001 2025-06-24,01:35:40.000,175,11081347,123165,0,1750728939,13887.246899739992,14.290630380004586,53047.47749544 2025-06-24,01:35:41.000,175,11081383,122845,0,1750728940,13887.226690809992,14.354072549998818,53047.42159848 2025-06-24,01:35:42.000,175,11081395,122965,0,1750728941,13887.193009260001,14.431612979999045,53047.46352120001 2025-06-24,01:35:54.000,175,11081380,122885,0,1750728953,13886.815775899995,14.706529050003155,53047.33076592 2025-06-24,01:35:55.000,175,11081377,123165,0,1750728954,13886.82251220999,14.699479920003796,53047.26788184001 2025-06-24,01:35:56.000,175,11081357,123005,0,1750728955,13886.856193759995,14.699479920003796,53047.288843199996 2025-06-24,01:35:57.000,175,11081383,123165,0,1750728956,13886.856193759995,14.685381659997802,53047.28185608 2025-06-24,01:35:58.000,175,11081382,123045,0,1750728957,13886.86966638,14.678332529998443,53047.29583032001 2025-06-24,01:35:59.000,175,11081388,122845,0,1750728958,13886.94376578999,14.685381659997802,53047.28185608 2025-06-24,01:36:00.000,175,11081426,123085,0,1750728959,13886.9505021,14.713578180002514,53047.23993336 2025-06-24,01:36:01.000,175,11081401,122925,0,1750728960,13886.957238409996,14.699479920003796,53047.21897200001 2025-06-24,01:36:02.000,175,11081427,123005,0,1750728961,13886.99091996,14.727676440001233,53047.225959120005 2025-06-24,01:36:03.000,175,11081432,122845,0,1750728962,13887.01112889,14.784069480003382,53047.23294624 2025-06-24,01:36:04.000,175,11081421,123085,0,1750728963,13887.112173540001,14.826364259999536,53047.323778800004 2025-06-24,01:36:05.000,175,11081374,123045,0,1750728964,13887.314262840002,14.868659040002967,53047.41461136001 2025-06-24,01:36:06.000,175,11081378,123285,0,1750728965,13887.354680700002,14.910953819999122,53047.393650000005 2025-06-24,01:36:07.000,175,11081380,123205,0,1750728966,13887.374889630002,14.946199470003194,53047.41461136001 2025-06-24,01:36:08.000,175,11081331,123285,0,1750728967,13887.327735459992,15.002592509998067,53047.43557272001 2025-06-24,01:36:09.000,175,11081416,123245,0,1750728968,13887.320999149997,15.087182069997652,53047.36570152001 2025-06-24,01:36:10.000,175,11081360,122965,0,1750728969,13887.294053910002,15.185869890003232,53047.41461136001 2025-06-24,01:36:11.000,175,11081366,123285,0,1750728970,13887.226690809992,15.228164669999387,53047.33076592 2025-06-24,01:36:12.000,175,11081437,123165,0,1750728971,13887.193009260001,15.277508580002177,53047.30980456 2025-06-24,01:36:13.000,175,11081357,123445,0,1750728972,13887.186272949992,15.362098140001763,53047.323778800004 2025-06-24,01:36:14.000,175,11081347,123285,0,1750728973,13886.835984829995,15.446687700001348,53047.14910080001 2025-06-24,01:36:15.000,175,11081406,123285,0,1750728974,13886.82251220999,15.496031610004138,53047.14910080001 2025-06-24,01:36:16.000,175,11081456,123245,0,1750728975,13886.7484128,15.496031610004138,53047.121152319996 2025-06-24,01:36:17.000,175,11081385,123405,0,1750728976,13886.64736815,15.538326390000293,53047.1141652 2025-06-24,01:36:18.000,175,11081396,123365,0,1750728977,13886.593477669994,15.580621170003724,53047.10019096001 2025-06-24,01:36:19.000,175,11081377,123365,0,1750728978,13886.492433019994,15.55947377999837,53047.03730688 2025-06-24,01:36:20.000,175,11081390,123365,0,1750728979,13886.425069919998,15.538326390000293,53047.01634552 2025-06-24,01:36:21.000,175,11081407,123325,0,1750728980,13886.337497889988,15.481933349998144,53047.06525536 2025-06-24,01:36:22.000,175,11081349,123165,0,1750728981,13886.330761579993,15.453736830000707,53047.107178080005 2025-06-24,01:36:23.000,175,11081387,123365,0,1750728982,13886.263398479998,15.411442050004553,53047.03730688 2025-06-24,01:36:24.000,175,11081374,123165,0,1750728983,13886.202771689997,15.312754229998973,53047.058268240005 2025-06-24,01:36:25.000,175,11081355,123165,0,1750728984,13886.148881209992,15.185869890003232,53046.98140992001 2025-06-24,01:36:26.000,175,11081363,123405,0,1750728985,13886.068045489992,15.164722499997879,53047.01634552 2025-06-24,01:36:27.000,175,11081401,123325,0,1750728986,13886.061309179997,15.066034679999575,53047.03031976001 2025-06-24,01:36:28.000,175,11081414,123365,0,1750728987,13885.993946080001,14.98144511999999,53046.988397040004 2025-06-24,01:36:29.000,175,11081408,123445,0,1750728988,13885.987209769992,14.875708170002326,53046.98140992001 2025-06-24,01:36:30.000,175,11081413,123245,0,1750728989,13886.020891319997,14.819315130000177,53046.93250008001 2025-06-24,01:36:31.000,175,11081358,123005,0,1750728990,13885.987209769992,14.7981677400021,53046.96044856001 2025-06-24,01:36:32.000,175,11081415,123325,0,1750728991,13885.960264529996,14.79111861000274,53046.98140992001 2025-06-24,01:36:33.000,175,11081370,123165,0,1750728992,13885.926582979992,14.777020350004022,53046.890577360005 2025-06-24,01:36:34.000,175,11081389,123325,0,1750728993,13885.953528220001,14.805216870001459,53046.9045516 2025-06-24,01:36:35.000,175,11081361,122845,0,1750728994,13885.987209769992,14.805216870001459,53046.890577360005 2025-06-24,01:36:36.000,175,11081370,123365,0,1750728995,13885.993946080001,14.840462519998255,53046.890577360005 2025-06-24,01:36:37.000,175,11081389,123165,0,1750728996,13885.973737150001,14.92505207999784,53046.84865464 2025-06-24,01:36:38.000,175,11081469,123205,0,1750728997,13885.953528220001,14.946199470003194,53046.87660312 2025-06-24,01:36:39.000,175,11081383,123205,0,1750728998,13885.933319290001,14.946199470003194,53046.86262888001 2025-06-24,01:36:40.000,175,11081407,123205,0,1750728999,13885.919846669996,14.967346860001271,53046.84865464 2025-06-24,01:36:41.000,175,11081428,122805,0,1750729000,13885.852483570001,15.037838160002138,53046.83468040001 2025-06-24,01:36:42.000,175,11081421,123165,0,1750729001,13885.872692500001,15.016690770004061,53046.84865464 2025-06-24,01:36:43.000,175,11081394,123005,0,1750729002,13885.852483570001,15.066034679999575,53046.77878344 2025-06-24,01:36:44.000,175,11081410,123085,0,1750729003,13885.798593089996,15.080132939998293,53046.85564176 2025-06-24,01:36:45.000,175,11081380,123365,0,1750729004,13885.77164785,15.066034679999575,53046.85564176 2025-06-24,01:36:46.000,175,11081398,123085,0,1750729005,13885.74470260999,15.073083809998934,53046.85564176 2025-06-24,01:36:47.000,175,11081367,122925,0,1750729006,13885.73122999,15.02373990000342,53046.83468040001 2025-06-24,01:36:48.000,175,11081337,123085,0,1750729007,13885.68407581999,14.960297730001912,53046.83468040001 2025-06-24,01:36:49.000,175,11081359,123205,0,1750729008,13885.596503789995,14.946199470003194,53046.7997448 2025-06-24,01:36:50.000,175,11081392,123205,0,1750729009,13885.616712719995,14.889806430001045,53046.82769328 2025-06-24,01:36:51.000,175,11081368,123005,0,1750729010,13885.54934962,14.861609910003608,53046.83468040001 2025-06-24,01:36:52.000,175,11081390,123365,0,1750729011,13885.515668069995,14.777020350004022,53046.7997448 2025-06-24,01:36:53.000,175,11081374,123085,0,1750729012,13885.475250209995,14.727676440001233,53046.869616 2025-06-24,01:36:54.000,175,11081371,123205,0,1750729013,13885.387678179999,14.713578180002514,53046.85564176 2025-06-24,01:36:55.000,175,11081347,123205,0,1750729014,13885.327051389999,14.685381659997802,53046.74384784001 2025-06-24,01:36:56.000,175,11081415,123045,0,1750729015,13885.273160909994,14.650136010001006,53046.81371904001 2025-06-24,01:36:57.000,175,11081419,123365,0,1750729016,13885.205797809998,14.62193949000357,53046.785770559996 2025-06-24,01:36:58.000,175,11081373,123445,0,1750729017,13885.098016849988,14.551448190002702,53046.785770559996 2025-06-24,01:36:59.000,175,11081381,122885,0,1750729018,13885.037390060003,14.537349930003984,53046.68795088 2025-06-24,01:37:00.000,175,11081351,123165,0,1750729019,13884.949818029992,14.509153409999271,53046.77878344 2025-06-24,01:37:01.000,175,11081392,123205,0,1750729020,13884.862245999997,14.502104279999912,53046.74384784001 2025-06-24,01:37:02.000,175,11081383,123125,0,1750729021,13884.801619209997,14.502104279999912,53046.722886480005 2025-06-24,01:37:03.000,175,11081361,122885,0,1750729022,13884.747728729992,14.51620253999863,53046.7298736 2025-06-24,01:37:04.000,175,11081407,123005,0,1750729023,13884.626475149991,14.537349930003984,53046.70192512 2025-06-24,01:37:05.000,175,11081402,123205,0,1750729024,13884.54563942999,14.530300800004625,53046.673976640006 2025-06-24,01:37:06.000,175,11081362,122645,0,1750729025,13884.46480370999,14.51620253999863,53046.66698952001 2025-06-24,01:37:07.000,175,11081401,122925,0,1750729026,13884.42438584999,14.52325166999799,53046.62506680001 2025-06-24,01:37:08.000,175,11081402,123125,0,1750729027,13884.377231679995,14.51620253999863,53046.59711832001 2025-06-24,01:37:09.000,175,11081353,123085,0,1750729028,13884.28965965,14.52325166999799,53046.56218272 2025-06-24,01:37:10.000,175,11081348,122925,0,1750729029,13884.24250547999,14.495055150000553,53046.54122136 2025-06-24,01:37:11.000,175,11081369,122965,0,1750729030,13884.26945072,14.445711239997763,53046.47833728001 2025-06-24,01:37:12.000,175,11081415,122805,0,1750729031,13884.215560239994,14.452760370004398,53046.52026 2025-06-24,01:37:13.000,175,11081395,123045,0,1750729032,13884.20208761999,14.424563849999686,53046.46436304 2025-06-24,01:37:14.000,175,11081396,123005,0,1750729033,13884.235769169994,14.445711239997763,53046.40846608001 2025-06-24,01:37:15.000,175,11081360,122885,0,1750729034,13884.24250547999,14.424563849999686,53046.42244032 2025-06-24,01:37:16.000,175,11081363,122685,0,1750729035,13884.28292333999,14.410465590000967,53046.37353048 2025-06-24,01:37:17.000,175,11081413,123005,0,1750729036,13884.255978099995,14.382269070003531,53046.38051760001 2025-06-24,01:37:18.000,175,11081387,122685,0,1750729037,13884.28965965,14.375219940004172,53046.35955624001 2025-06-24,01:37:19.000,175,11081370,123045,0,1750729038,13884.34355012999,14.332925160000741,53046.29667216 2025-06-24,01:37:20.000,175,11081381,122525,0,1750729039,13884.35028644,14.290630380004586,53046.32462064 2025-06-24,01:37:21.000,175,11081351,122765,0,1750729040,13884.35028644,14.297679510003945,53046.36654336 2025-06-24,01:37:22.000,175,11081394,122605,0,1750729041,13884.377231679995,14.304728640003304,53046.317633520004 2025-06-24,01:37:23.000,175,11081319,122885,0,1750729042,13884.357022749995,14.3399742900001,53046.28968504001 2025-06-24,01:37:24.000,175,11081415,123205,0,1750729043,13884.397440609995,14.325876030001382,53046.35955624001 2025-06-24,01:37:25.000,175,11081356,122925,0,1750729044,13884.40417691999,14.3399742900001,53046.268723680005 2025-06-24,01:37:26.000,175,11081384,123005,0,1750729045,13884.478276329995,14.34702341999946,53046.25474944 2025-06-24,01:37:27.000,175,11081370,122925,0,1750729046,13884.50522156999,14.375219940004172,53046.28968504001 2025-06-24,01:37:28.000,175,11081339,123205,0,1750729047,13884.498485259996,14.424563849999686,53046.26173656001 2025-06-24,01:37:29.000,175,11081422,122965,0,1750729048,13884.565848359991,14.473907760002476,53046.28968504001 2025-06-24,01:37:30.000,175,11081411,123205,0,1750729049,13884.626475149991,14.544399060003343,53046.317633520004 2025-06-24,01:37:31.000,175,11081356,122845,0,1750729050,13884.673629320001,14.558497320002061,53046.33160776001 2025-06-24,01:37:32.000,175,11081421,122965,0,1750729051,13884.740992419996,14.636037750002288,53046.317633520004 2025-06-24,01:37:33.000,175,11081374,123165,0,1750729052,13884.821828139997,14.657185140000365,53046.282697919996 2025-06-24,01:37:34.000,175,11081371,123245,0,1750729053,13884.828564449992,14.74882382999931,53046.33160776001 2025-06-24,01:37:35.000,175,11081385,123285,0,1750729054,13884.862245999997,14.805216870001459,53046.36654336 2025-06-24,01:37:36.000,175,11081384,123045,0,1750729055,13884.943081719997,14.840462519998255,53046.338594880006 2025-06-24,01:37:37.000,175,11081418,123165,0,1750729056,13884.996972200002,14.918002949998481,53046.338594880006 2025-06-24,01:37:38.000,175,11081346,123245,0,1750729057,13885.023917439998,14.953248600002553,53046.35955624001 2025-06-24,01:37:39.000,175,11081401,123005,0,1750729058,13885.084544229998,15.016690770004061,53046.32462064 2025-06-24,01:37:40.000,175,11081399,123005,0,1750729059,13885.124962089998,15.037838160002138,53046.35955624001 2025-06-24,01:37:41.000,175,11081364,123045,0,1750729060,13885.124962089998,15.101280330003647,53046.38051760001 2025-06-24,01:37:42.000,175,11081331,123365,0,1750729061,13885.151907329993,15.15767336999852,53046.35955624001 2025-06-24,01:37:43.000,175,11081424,123245,0,1750729062,13885.178852569989,15.115378590002365,53046.42942744001 2025-06-24,01:37:44.000,175,11081377,123245,0,1750729063,13885.151907329993,15.136525980000442,53046.44340168 2025-06-24,01:37:45.000,175,11081354,123045,0,1750729064,13885.145171019998,15.15062423999916,53046.450388799996 2025-06-24,01:37:46.000,175,11081398,123245,0,1750729065,13885.165379949998,15.108329460003006,53046.47833728001 2025-06-24,01:37:47.000,175,11081349,123245,0,1750729066,13885.118225779988,15.009641640004702,53046.49231152 2025-06-24,01:37:48.000,175,11081429,123085,0,1750729067,13885.151907329993,14.98144511999999,53046.46436304 2025-06-24,01:37:49.000,175,11081450,123205,0,1750729068,13885.098016849988,14.939150340003835,53046.450388799996 2025-06-24,01:37:50.000,175,11081371,123005,0,1750729069,13885.064335299998,14.868659040002967,53046.506285760006 2025-06-24,01:37:51.000,175,11081363,122965,0,1750729070,13885.030653749993,14.833413389998896,53046.485324400004 2025-06-24,01:37:52.000,175,11081393,123205,0,1750729071,13885.064335299998,14.7981677400021,53046.49231152 2025-06-24,01:37:53.000,175,11081351,123445,0,1750729072,13885.023917439998,14.762922089998028,53046.51327288 2025-06-24,01:37:54.000,175,11081448,122885,0,1750729073,13885.003708509998,14.734725570000592,53046.42942744001 2025-06-24,01:37:55.000,175,11081396,123405,0,1750729074,13884.996972200002,14.643086880001647,53046.436414560005 2025-06-24,01:37:56.000,175,11081383,123205,0,1750729075,13885.010444819993,14.593742969998857,53046.44340168 2025-06-24,01:37:57.000,175,11081354,122965,0,1750729076,13885.023917439998,14.551448190002702,53046.485324400004 2025-06-24,01:37:58.000,175,11081343,123285,0,1750729077,13885.023917439998,14.51620253999863,53046.42244032 2025-06-24,01:37:59.000,175,11081425,123085,0,1750729078,13885.118225779988,14.530300800004625,53046.42244032 2025-06-24,01:38:00.000,175,11081359,123005,0,1750729079,13885.192325189993,14.530300800004625,53046.42244032 2025-06-24,01:38:01.000,175,11081330,122845,0,1750729080,13885.266424599999,14.600792099998216,53046.42244032 2025-06-24,01:38:02.000,175,11081348,123085,0,1750729081,13885.313578769994,14.57259558000078,53046.44340168 2025-06-24,01:38:03.000,175,11081389,123205,0,1750729082,13885.44156865999,14.56554645000142,53046.4154532 2025-06-24,01:38:04.000,175,11081365,122925,0,1750729083,13885.475250209995,14.607841230004851,53046.4154532 2025-06-24,01:38:05.000,175,11081391,123125,0,1750729084,13885.60997641,14.586693839999498,53046.42942744001 2025-06-24,01:38:06.000,175,11081391,122845,0,1750729085,13885.66386688999,14.61489036000421,53046.42942744001 2025-06-24,01:38:07.000,175,11081333,123285,0,1750729086,13885.785120469991,14.62193949000357,53046.485324400004 2025-06-24,01:38:08.000,175,11081404,122885,0,1750729087,13885.845747259991,14.664234269999724,53046.506285760006 2025-06-24,01:38:09.000,175,11081415,123205,0,1750729088,13885.906374049991,14.706529050003155,53046.52724712001 2025-06-24,01:38:10.000,175,11081369,122885,0,1750729089,13885.960264529996,14.74177469999995,53046.56916984 2025-06-24,01:38:11.000,175,11081359,122845,0,1750729090,13885.960264529996,14.755872959998669,53046.5901312 2025-06-24,01:38:12.000,175,11081352,123165,0,1750729091,13886.007418699992,14.812266000000818,53046.49929864001 2025-06-24,01:38:13.000,175,11081441,123085,0,1750729092,13886.068045489992,14.833413389998896,53046.485324400004 2025-06-24,01:38:14.000,175,11081454,123085,0,1750729093,13886.081518109997,14.903904689999763,53046.56218272 2025-06-24,01:38:15.000,175,11081403,123045,0,1750729094,13886.054572870002,14.92505207999784,53046.54820848001 2025-06-24,01:38:16.000,175,11081352,123085,0,1750729095,13886.047836559992,14.946199470003194,53046.59711832001 2025-06-24,01:38:17.000,175,11081421,122965,0,1750729096,13886.041100249997,14.97439599000063,53046.6600024 2025-06-24,01:38:18.000,175,11081415,122885,0,1750729097,13886.034363940002,15.037838160002138,53046.653015280004 2025-06-24,01:38:19.000,175,11081453,123005,0,1750729098,13886.034363940002,15.044887290001498,53046.66698952001 2025-06-24,01:38:20.000,175,11081372,122805,0,1750729099,13886.007418699992,15.058985550000216,53046.6600024 2025-06-24,01:38:21.000,175,11081406,122925,0,1750729100,13885.980473459997,15.087182069997652,53046.7298736 2025-06-24,01:38:22.000,175,11081415,122925,0,1750729101,13885.906374049991,15.037838160002138,53046.70192512 2025-06-24,01:38:23.000,175,11081371,122925,0,1750729102,13885.899637739996,15.044887290001498,53046.68795088 2025-06-24,01:38:24.000,175,11081382,122765,0,1750729103,13885.839010949996,15.009641640004702,53046.63205392 2025-06-24,01:38:25.000,175,11081363,123005,0,1750729104,13885.886165119991,15.016690770004061,53046.68096376 2025-06-24,01:38:26.000,175,11081420,123085,0,1750729105,13885.818802019996,14.995543379998708,53046.69493800001 2025-06-24,01:38:27.000,175,11081414,123205,0,1750729106,13885.79185678,14.97439599000063,53046.673976640006 2025-06-24,01:38:28.000,175,11081376,122925,0,1750729107,13885.758175229996,14.946199470003194,53046.70891224 2025-06-24,01:38:29.000,175,11081344,122885,0,1750729108,13885.70428474999,14.882757300001686,53046.70891224 2025-06-24,01:38:30.000,175,11081407,122845,0,1750729109,13885.6706032,14.868659040002967,53046.70891224 2025-06-24,01:38:31.000,175,11081369,123125,0,1750729110,13885.63018534,14.882757300001686,53046.70192512 2025-06-24,01:38:32.000,175,11081363,123205,0,1750729111,13885.60324009999,14.854560780004249,53046.7298736 2025-06-24,01:38:33.000,175,11081437,123045,0,1750729112,13885.54934962,14.833413389998896,53046.70891224 2025-06-24,01:38:34.000,175,11081382,123205,0,1750729113,13885.535876999995,14.861609910003608,53046.74384784001 2025-06-24,01:38:35.000,175,11081429,123125,0,1750729114,13885.46177758999,14.854560780004249,53046.653015280004 2025-06-24,01:38:36.000,175,11081409,123365,0,1750729115,13885.414623419994,14.882757300001686,53046.70891224 2025-06-24,01:38:37.000,175,11081369,123165,0,1750729116,13885.279897219989,14.875708170002326,53046.70192512 2025-06-24,01:38:38.000,175,11081324,123125,0,1750729117,13885.205797809998,14.896855560000404,53046.68795088 2025-06-24,01:38:39.000,175,11081463,123365,0,1750729118,13885.151907329993,14.910953819999122,53046.62506680001 2025-06-24,01:38:40.000,175,11081409,123205,0,1750729119,13885.044126369998,14.946199470003194,53046.66698952001 2025-06-24,01:38:41.000,175,11081372,123525,0,1750729120,13884.976763270002,14.988494249999349,53046.66698952001 2025-06-24,01:38:42.000,175,11081443,123365,0,1750729121,13884.922872789997,14.967346860001271,53046.5901312 2025-06-24,01:38:43.000,175,11081401,123285,0,1750729122,13884.842037069997,14.97439599000063,53046.64602816001 2025-06-24,01:38:44.000,175,11081393,123045,0,1750729123,13884.774673970001,14.98144511999999,53046.62506680001 2025-06-24,01:38:45.000,175,11081360,123205,0,1750729124,13884.707310869991,14.967346860001271,53046.56916984 2025-06-24,01:38:46.000,175,11081439,122725,0,1750729125,13884.586057289991,14.932101210004475,53046.59711832001 2025-06-24,01:38:47.000,175,11081422,123125,0,1750729126,13884.52543049999,14.918002949998481,53046.618079679996 2025-06-24,01:38:48.000,175,11081417,123445,0,1750729127,13884.44459477999,14.918002949998481,53046.57615696001 2025-06-24,01:38:49.000,175,11081388,123165,0,1750729128,13884.357022749995,14.854560780004249,53046.54122136 2025-06-24,01:38:50.000,175,11081385,123285,0,1750729129,13884.34355012999,14.819315130000177,53046.57615696001 2025-06-24,01:38:51.000,175,11081403,122965,0,1750729130,13884.35028644,14.840462519998255,53046.555195600005 2025-06-24,01:38:52.000,175,11081378,123405,0,1750729131,13884.26945072,14.777020350004022,53046.54820848001 2025-06-24,01:38:53.000,175,11081395,123205,0,1750729132,13884.26271440999,14.755872959998669,53046.54820848001 2025-06-24,01:38:54.000,175,11081456,123205,0,1750729133,13884.235769169994,14.755872959998669,53046.485324400004 2025-06-24,01:38:55.000,175,11081402,123085,0,1750729134,13884.20208761999,14.755872959998669,53046.47833728001 2025-06-24,01:38:56.000,175,11081392,123005,0,1750729135,13884.215560239994,14.777020350004022,53046.47135016 2025-06-24,01:38:57.000,175,11081377,123125,0,1750729136,13884.188615,14.826364259999536,53046.42244032 2025-06-24,01:38:58.000,175,11081374,123005,0,1750729137,13884.16166975999,14.833413389998896,53046.33160776001 2025-06-24,01:38:59.000,175,11081383,123085,0,1750729138,13884.20882393,14.889806430001045,53046.282697919996 2025-06-24,01:39:00.000,175,11081332,123325,0,1750729139,13884.22903286,14.953248600002553,53046.338594880006 2025-06-24,01:39:01.000,175,11081424,123085,0,1750729140,13884.28292333999,15.037838160002138,53046.4154532 2025-06-24,01:39:02.000,175,11081385,123405,0,1750729141,13884.28965965,15.080132939998293,53046.35256912 2025-06-24,01:39:03.000,175,11081348,123125,0,1750729142,13884.30313226999,15.115378590002365,53046.33160776001 2025-06-24,01:39:04.000,175,11081442,123125,0,1750729143,13884.24250547999,15.171771630004514,53046.35256912 2025-06-24,01:39:05.000,175,11081464,123085,0,1750729144,13884.296395959995,15.242262929998105,53046.29667216 2025-06-24,01:39:06.000,175,11081404,123365,0,1750729145,13884.276187029995,15.277508580002177,53046.317633520004 2025-06-24,01:39:07.000,175,11081347,123445,0,1750729146,13884.28965965,15.319803359998332,53046.30365928 2025-06-24,01:39:08.000,175,11081439,123245,0,1750729147,13884.30986858,15.418491180003912,53046.28968504001 2025-06-24,01:39:09.000,175,11081396,123005,0,1750729148,13884.33007751,15.43258944000263,53046.2757108 2025-06-24,01:39:10.000,175,11081401,123285,0,1750729149,13884.38396798999,15.496031610004138,53046.30365928 2025-06-24,01:39:11.000,175,11081378,123445,0,1750729150,13884.33007751,15.467835089999426,53046.317633520004 2025-06-24,01:39:12.000,175,11081389,123245,0,1750729151,13884.38396798999,15.481933349998144,53046.317633520004 2025-06-24,01:39:13.000,175,11081397,123245,0,1750729152,13884.3907043,15.524228130001575,53046.31064640001 2025-06-24,01:39:14.000,175,11081440,123165,0,1750729153,13884.40417691999,15.538326390000293,53046.30365928 2025-06-24,01:39:15.000,175,11081359,123125,0,1750729154,13884.417649539995,15.538326390000293,53046.338594880006 2025-06-24,01:39:16.000,175,11081407,123285,0,1750729155,13884.43112216,15.55947377999837,53046.30365928 2025-06-24,01:39:17.000,175,11081343,123365,0,1750729156,13884.38396798999,15.56652290999773,53046.268723680005 2025-06-24,01:39:18.000,175,11081356,123325,0,1750729157,13884.36375905999,15.55947377999837,53046.26173656001 2025-06-24,01:39:19.000,175,11081417,123245,0,1750729158,13884.34355012999,15.60881769000116,53046.282697919996 2025-06-24,01:39:20.000,175,11081423,123125,0,1750729159,13884.377231679995,15.601768560001801,53046.29667216 2025-06-24,01:39:21.000,175,11081466,123325,0,1750729160,13884.37049537,15.601768560001801,53046.24776232 2025-06-24,01:39:22.000,175,11081420,123125,0,1750729161,13884.32334119999,15.573572040004365,53046.268723680005 2025-06-24,01:39:23.000,175,11081429,123285,0,1750729162,13884.30313226999,15.637014209998597,53046.31064640001 2025-06-24,01:39:24.000,175,11081399,123085,0,1750729163,13884.22903286,15.587670300003083,53046.23378808 2025-06-24,01:39:25.000,175,11081419,123325,0,1750729164,13884.255978099995,15.60881769000116,53046.268723680005 2025-06-24,01:39:26.000,175,11081395,123405,0,1750729165,13884.215560239994,15.629965079999238,53046.28968504001 2025-06-24,01:39:27.000,175,11081443,123365,0,1750729166,13884.175142379994,15.580621170003724,53046.24077520001 2025-06-24,01:39:28.000,175,11081398,123245,0,1750729167,13884.134724519994,15.587670300003083,53046.23378808 2025-06-24,01:39:29.000,175,11081355,123165,0,1750729168,13884.16166975999,15.594719430002442,53046.24077520001 2025-06-24,01:39:30.000,175,11081332,123445,0,1750729169,13884.148197139999,15.594719430002442,53046.24776232 2025-06-24,01:39:31.000,175,11081428,123165,0,1750729170,13884.087570349999,15.56652290999773,53046.16391688001 2025-06-24,01:39:32.000,175,11081371,123125,0,1750729171,13884.060625109989,15.538326390000293,53046.2058396 2025-06-24,01:39:33.000,175,11081426,123005,0,1750729172,13884.087570349999,15.538326390000293,53046.16391688001 2025-06-24,01:39:34.000,175,11081413,123085,0,1750729173,13884.094306659994,15.510129870002856,53046.12898128 2025-06-24,01:39:35.000,175,11081415,123325,0,1750729174,13884.094306659994,15.524228130001575,53046.12898128 2025-06-24,01:39:36.000,175,11081431,123325,0,1750729175,13884.040416179989,15.488982480004779,53046.1359684 2025-06-24,01:39:37.000,175,11081439,123125,0,1750729176,13884.053888799994,15.467835089999426,53046.15692976 2025-06-24,01:39:38.000,175,11081371,123005,0,1750729177,13884.020207249989,15.453736830000707,53046.149942640004 2025-06-24,01:39:39.000,175,11081398,123325,0,1750729178,13884.033679869994,15.453736830000707,53046.149942640004 2025-06-24,01:39:40.000,175,11081388,123205,0,1750729179,13884.013470939994,15.488982480004779,53046.12199416001 2025-06-24,01:39:41.000,175,11081371,123045,0,1750729180,13884.020207249989,15.481933349998144,53046.08705856 2025-06-24,01:39:42.000,175,11081395,123205,0,1750729181,13883.999998319989,15.467835089999426,53046.07308432001 2025-06-24,01:39:43.000,175,11081386,123005,0,1750729182,13883.966316769998,15.460785960000067,53046.05911008 2025-06-24,01:39:44.000,175,11081431,123165,0,1750729183,13883.999998319989,15.446687700001348,53046.052122960005 2025-06-24,01:39:45.000,175,11081359,123365,0,1750729184,13883.973053079993,15.467835089999426,53046.05911008 2025-06-24,01:39:46.000,175,11081363,123165,0,1750729185,13883.966316769998,15.460785960000067,53046.08007144 2025-06-24,01:39:47.000,175,11081419,123405,0,1750729186,13883.925898909998,15.453736830000707,53046.14295552001 2025-06-24,01:39:48.000,175,11081415,123485,0,1750729187,13883.905689979998,15.404392919997917,53046.0660972 2025-06-24,01:39:49.000,175,11081371,123245,0,1750729188,13883.959580459989,15.369147270001122,53046.07308432001 2025-06-24,01:39:50.000,175,11081465,123325,0,1750729189,13883.959580459989,15.3902946599992,53046.07308432001 2025-06-24,01:39:51.000,175,11081385,123085,0,1750729190,13883.939371529988,15.340950750003685,53046.08007144 2025-06-24,01:39:52.000,175,11081420,123165,0,1750729191,13883.939371529988,15.319803359998332,53046.03814872 2025-06-24,01:39:53.000,175,11081364,123205,0,1750729192,13883.905689979998,15.347999880003044,53046.0311616 2025-06-24,01:39:54.000,175,11081399,123005,0,1750729193,13883.912426289993,15.305705099999614,53046.01020024 2025-06-24,01:39:55.000,175,11081380,122965,0,1750729194,13883.925898909998,15.284557710001536,53046.02417448001 2025-06-24,01:39:56.000,175,11081418,123205,0,1750729195,13883.919162599988,15.319803359998332,53046.05911008 2025-06-24,01:39:57.000,175,11081372,123325,0,1750729196,13883.952844149993,15.319803359998332,53046.08007144 2025-06-24,01:39:58.000,175,11081443,123285,0,1750729197,13883.946107839998,15.305705099999614,53046.0660972 2025-06-24,01:39:59.000,175,11081420,123325,0,1750729198,13883.946107839998,15.347999880003044,53046.02417448001 2025-06-24,01:40:00.000,175,11081394,122925,0,1750729199,13884.013470939994,15.369147270001122,53046.0311616 2025-06-24,01:40:01.000,175,11081433,123045,0,1750729200,13884.006734629998,15.376196400000481,53046.003213120006 2025-06-24,01:40:02.000,175,11081375,123405,0,1750729201,13883.999998319989,15.42554031000327,53046.0660972 2025-06-24,01:40:03.000,175,11081415,123045,0,1750729202,13883.966316769998,15.43258944000263,53046.01718736 2025-06-24,01:40:04.000,175,11081385,123405,0,1750729203,13883.986525699998,15.453736830000707,53046.003213120006 2025-06-24,01:40:05.000,175,11081410,123205,0,1750729204,13883.999998319989,15.496031610004138,53045.99622600001 2025-06-24,01:40:06.000,175,11081428,123165,0,1750729205,13883.979789389989,15.453736830000707,53046.0311616 2025-06-24,01:40:07.000,175,11081373,123245,0,1750729206,13883.973053079993,15.460785960000067,53046.003213120006 2025-06-24,01:40:08.000,175,11081409,122765,0,1750729207,13884.013470939994,15.453736830000707,53046.03814872 2025-06-24,01:40:09.000,175,11081426,123245,0,1750729208,13884.013470939994,15.43963857000199,53046.04513584001 2025-06-24,01:40:10.000,175,11081411,123165,0,1750729209,13884.013470939994,15.411442050004553,53045.99622600001 2025-06-24,01:40:11.000,175,11081411,123325,0,1750729210,13884.026943559998,15.397343789998558,53045.99622600001 2025-06-24,01:40:12.000,175,11081413,123285,0,1750729211,13884.067361419999,15.411442050004553,53046.04513584001 2025-06-24,01:40:13.000,175,11081408,122885,0,1750729212,13884.101042969989,15.376196400000481,53046.02417448001 2025-06-24,01:40:14.000,175,11081390,123245,0,1750729213,13884.127988209999,15.376196400000481,53046.02417448001 2025-06-24,01:40:15.000,175,11081408,123325,0,1750729214,13884.154933449994,15.333901620004326,53046.003213120006 2025-06-24,01:40:16.000,175,11081412,123165,0,1750729215,13884.188615,15.326852489997691,53046.01020024 2025-06-24,01:40:17.000,175,11081447,123125,0,1750729216,13884.26945072,15.369147270001122,53046.05911008 2025-06-24,01:40:18.000,175,11081435,123125,0,1750729217,13884.316604889995,15.38324552999984,53046.115007039996 2025-06-24,01:40:19.000,175,11081404,122965,0,1750729218,13884.33007751,15.404392919997917,53046.07308432001 2025-06-24,01:40:20.000,175,11081417,123125,0,1750729219,13884.35028644,15.446687700001348,53046.07308432001 2025-06-24,01:40:21.000,175,11081395,123125,0,1750729220,13884.3907043,15.474884219998785,53046.115007039996 2025-06-24,01:40:22.000,175,11081388,122885,0,1750729221,13884.38396798999,15.503080740003497,53046.12199416001 2025-06-24,01:40:23.000,175,11081416,123045,0,1750729222,13884.417649539995,15.594719430002442,53046.15692976 2025-06-24,01:40:24.000,175,11081421,123045,0,1750729223,13884.38396798999,15.60881769000116,53046.10801992 2025-06-24,01:40:25.000,175,11081381,122685,0,1750729224,13884.397440609995,15.686358120001387,53046.07308432001 2025-06-24,01:40:26.000,175,11081341,123005,0,1750729225,13884.417649539995,15.700456380000105,53046.07308432001 2025-06-24,01:40:27.000,175,11081428,122765,0,1750729226,13884.44459477999,15.721603769998183,53046.08007144 2025-06-24,01:40:28.000,175,11081396,123045,0,1750729227,13884.48501263999,15.763898550001613,53046.04513584001 2025-06-24,01:40:29.000,175,11081415,123005,0,1750729228,13884.46480370999,15.806193329997768,53046.101032800005 2025-06-24,01:40:30.000,175,11081394,123005,0,1750729229,13884.44459477999,15.820291590003762,53046.08705856 2025-06-24,01:40:31.000,175,11081416,122885,0,1750729230,13884.45133109,15.827340720003122,53046.08007144 2025-06-24,01:40:32.000,175,11081454,122925,0,1750729231,13884.437858469995,15.848488110001199,53046.04513584001 2025-06-24,01:40:33.000,175,11081447,122885,0,1750729232,13884.437858469995,15.876684629998636,53046.08007144 2025-06-24,01:40:34.000,175,11081448,122725,0,1750729233,13884.437858469995,15.876684629998636,53046.07308432001 2025-06-24,01:40:35.000,175,11081377,122885,0,1750729234,13884.42438584999,15.897832020003989,53046.04513584001 2025-06-24,01:40:36.000,175,11081390,122925,0,1750729235,13884.397440609995,15.897832020003989,53046.052122960005 2025-06-24,01:40:37.000,175,11081387,122525,0,1750729236,13884.38396798999,15.883733759997995,53046.08705856 2025-06-24,01:40:38.000,175,11081395,123045,0,1750729237,13884.38396798999,15.904881150003348,53046.08007144 2025-06-24,01:40:39.000,175,11081453,122845,0,1750729238,13884.36375905999,15.911930280002707,53046.05911008 2025-06-24,01:40:40.000,175,11081436,122925,0,1750729239,13884.36375905999,15.933077670000785,53046.08705856 2025-06-24,01:40:41.000,175,11081447,123085,0,1750729240,13884.37049537,15.947175929999503,53046.04513584001 2025-06-24,01:40:42.000,175,11081472,122925,0,1750729241,13884.35028644,15.954225059998862,53046.08007144 2025-06-24,01:40:43.000,175,11081424,122845,0,1750729242,13884.276187029995,15.954225059998862,53046.115007039996 2025-06-24,01:40:54.000,175,11081432,123045,0,1750729253,13883.973053079993,15.883733759997995,53046.0660972 2025-06-24,01:40:55.000,175,11081329,123005,0,1750729254,13883.973053079993,15.883733759997995,53046.03814872 2025-06-24,01:40:56.000,175,11081417,123005,0,1750729255,13884.006734629998,15.897832020003989,53046.052122960005 2025-06-24,01:40:57.000,175,11081441,123125,0,1750729256,13883.973053079993,15.904881150003348,53046.07308432001 2025-06-24,01:40:58.000,175,11081405,123045,0,1750729257,13883.993262009993,15.926028540001425,53046.115007039996 2025-06-24,01:40:59.000,175,11081431,123045,0,1750729258,13884.020207249989,15.961274189998221,53046.052122960005 2025-06-24,01:41:00.000,175,11081364,123005,0,1750729259,13884.006734629998,15.961274189998221,53046.05911008 2025-06-24,01:41:01.000,175,11081453,122725,0,1750729260,13884.013470939994,16.003568970001652,53046.07308432001 2025-06-24,01:41:02.000,175,11081384,123045,0,1750729261,13883.993262009993,16.07406027000252,53046.0660972 2025-06-24,01:41:03.000,175,11081425,123005,0,1750729262,13884.013470939994,16.052912880004442,53046.01718736 2025-06-24,01:41:04.000,175,11081373,123205,0,1750729263,13884.020207249989,16.095207660000597,53046.08007144 2025-06-24,01:41:05.000,175,11081344,123045,0,1750729264,13884.040416179989,16.109305919999315,53046.0311616 2025-06-24,01:41:06.000,175,11081447,122765,0,1750729265,13884.033679869994,16.137502440004027,53046.02417448001 2025-06-24,01:41:07.000,175,11081474,122925,0,1750729266,13884.047152489999,16.137502440004027,53046.052122960005 2025-06-24,01:41:08.000,175,11081400,123005,0,1750729267,13884.053888799994,16.116355049998674,53046.052122960005 2025-06-24,01:41:09.000,175,11081372,122685,0,1750729268,13884.074097729994,16.102256789999956,53046.07308432001 2025-06-24,01:41:10.000,175,11081393,123285,0,1750729269,13884.101042969989,16.116355049998674,53046.08705856 2025-06-24,01:41:11.000,175,11081434,123045,0,1750729270,13884.087570349999,16.08110940000188,53046.0660972 2025-06-24,01:41:12.000,175,11081453,122845,0,1750729271,13884.074097729994,16.052912880004442,53046.01020024 2025-06-24,01:41:13.000,175,11081432,122965,0,1750729272,13884.148197139999,16.07406027000252,53045.99622600001 2025-06-24,01:41:14.000,175,11081416,123085,0,1750729273,13884.20208761999,16.045863749997807,53046.02417448001 2025-06-24,01:41:15.000,175,11081437,123245,0,1750729274,13884.20882393,16.07406027000252,53046.07308432001 2025-06-24,01:41:16.000,175,11081461,123205,0,1750729275,13884.26945072,16.0599620100038,53046.02417448001 2025-06-24,01:41:17.000,175,11081425,123045,0,1750729276,13884.30986858,16.052912880004442,53046.05911008 2025-06-24,01:41:18.000,175,11081440,123325,0,1750729277,13884.377231679995,16.01061810000101,53046.101032800005 2025-06-24,01:41:19.000,175,11081387,123445,0,1750729278,13884.377231679995,15.982421580003574,53046.115007039996 2025-06-24,01:41:20.000,175,11081354,123205,0,1750729279,13884.47154002,16.01061810000101,53046.052122960005 2025-06-24,01:41:21.000,175,11081386,123045,0,1750729280,13884.53216681,15.989470710002934,53046.101032800005 2025-06-24,01:41:22.000,175,11081390,123005,0,1750729281,13884.586057289991,15.996519840002293,53046.12898128 2025-06-24,01:41:23.000,175,11081428,122925,0,1750729282,13884.653420390001,15.989470710002934,53046.08705856 2025-06-24,01:41:24.000,175,11081396,123085,0,1750729283,13884.660156699996,15.975372450004215,53046.10801992 2025-06-24,01:41:25.000,175,11081366,122965,0,1750729284,13884.687101939991,15.954225059998862,53046.09404568001 2025-06-24,01:41:26.000,175,11081347,123005,0,1750729285,13884.761201349997,15.968323320004856,53046.15692976 2025-06-24,01:41:27.000,175,11081397,123085,0,1750729286,13884.828564449992,15.940126800000144,53046.15692976 2025-06-24,01:41:28.000,175,11081370,123045,0,1750729287,13884.862245999997,15.961274189998221,53046.17789112 2025-06-24,01:41:29.000,175,11081379,122925,0,1750729288,13884.956554340002,15.961274189998221,53046.19885248 2025-06-24,01:41:30.000,175,11081432,123085,0,1750729289,13885.010444819993,15.975372450004215,53046.2058396 2025-06-24,01:41:31.000,175,11081408,123045,0,1750729290,13885.071071609993,15.947175929999503,53046.1359684 2025-06-24,01:41:32.000,175,11081366,123165,0,1750729291,13885.057598990003,15.940126800000144,53046.2058396 2025-06-24,01:41:33.000,175,11081406,123045,0,1750729292,13885.098016849988,15.968323320004856,53046.21282672001 2025-06-24,01:41:34.000,175,11081429,123085,0,1750729293,13885.111489469993,15.975372450004215,53046.25474944 2025-06-24,01:41:35.000,175,11081372,123085,0,1750729294,13885.172116259993,16.01766723000037,53046.24077520001 2025-06-24,01:41:36.000,175,11081386,122765,0,1750729295,13885.226006739998,16.038814619998448,53046.32462064 2025-06-24,01:41:37.000,175,11081364,122925,0,1750729296,13885.226006739998,16.07406027000252,53046.338594880006 2025-06-24,01:41:38.000,175,11081426,123005,0,1750729297,13885.212534119994,16.06701114000316,53046.36654336 2025-06-24,01:41:39.000,175,11081409,123125,0,1750729298,13885.232743049994,16.088158530001238,53046.40147896 2025-06-24,01:41:40.000,175,11081408,122925,0,1750729299,13885.246215669998,16.165698960001464,53046.36654336 2025-06-24,01:41:41.000,175,11081358,123165,0,1750729300,13885.212534119994,16.144551570003387,53046.38051760001 2025-06-24,01:41:42.000,175,11081386,123005,0,1750729301,13885.178852569989,16.158649830002105,53046.42942744001 2025-06-24,01:41:43.000,175,11081377,123005,0,1750729302,13885.151907329993,16.18684634999954,53046.40147896 2025-06-24,01:41:44.000,175,11081402,122885,0,1750729303,13885.151907329993,16.229141130002972,53046.45737592001 2025-06-24,01:41:45.000,175,11081336,122925,0,1750729304,13885.037390060003,16.25028852000105,53046.42942744001 2025-06-24,01:41:46.000,175,11081393,123045,0,1750729305,13885.003708509998,16.23619026000233,53046.387504720005 2025-06-24,01:41:47.000,175,11081385,123285,0,1750729306,13884.909400169992,16.264386779999768,53046.39449184 2025-06-24,01:41:48.000,175,11081415,123165,0,1750729307,13884.875718620002,16.264386779999768,53046.40846608001 2025-06-24,01:41:49.000,175,11081411,123005,0,1750729308,13884.815091830002,16.264386779999768,53046.35256912 2025-06-24,01:41:50.000,175,11081458,122765,0,1750729309,13884.781410279997,16.25733765000041,53046.436414560005 2025-06-24,01:41:51.000,175,11081371,122965,0,1750729310,13884.714047180001,16.278485039998486,53046.39449184 2025-06-24,01:41:52.000,175,11081412,123285,0,1750729311,13884.579320979996,16.229141130002972,53046.36654336 2025-06-24,01:41:53.000,175,11081376,123165,0,1750729312,13884.45133109,16.25028852000105,53046.32462064 2025-06-24,01:42:04.000,175,11081404,123125,0,1750729323,13883.690128059992,15.926028540001425,53046.149942640004 2025-06-24,01:42:05.000,175,11081409,123085,0,1750729324,13883.636237580002,15.883733759997995,53046.16391688001 2025-06-24,01:42:06.000,175,11081373,123085,0,1750729325,13883.555401860001,15.869635499999276,53046.22680096 2025-06-24,01:42:07.000,175,11081359,123045,0,1750729326,13883.494775070001,15.855537240000558,53046.17789112 2025-06-24,01:42:08.000,175,11081376,122805,0,1750729327,13883.474566140001,15.862586369999917,53046.149942640004 2025-06-24,01:42:09.000,175,11081385,123045,0,1750729328,13883.39373042,15.883733759997995,53046.052122960005 2025-06-24,01:42:10.000,175,11081410,122965,0,1750729329,13883.380257799996,15.876684629998636,53046.08007144 2025-06-24,01:42:11.000,175,11081414,123285,0,1750729330,13883.319631009996,15.806193329997768,53046.052122960005 2025-06-24,01:42:12.000,175,11081371,123205,0,1750729331,13883.319631009996,15.862586369999917,53046.03814872 2025-06-24,01:42:13.000,175,11081350,123045,0,1750729332,13883.29268577,15.89078289000463,53046.04513584001 2025-06-24,01:42:14.000,175,11081438,123165,0,1750729333,13883.34657624999,15.848488110001199,53046.02417448001 2025-06-24,01:42:15.000,175,11081403,122885,0,1750729334,13883.366785179991,15.89078289000463,53046.02417448001 2025-06-24,01:42:16.000,175,11081376,122725,0,1750729335,13883.366785179991,15.897832020003989,53045.982251760004 2025-06-24,01:42:17.000,175,11081396,122965,0,1750729336,13883.380257799996,15.883733759997995,53046.01020024 2025-06-24,01:42:18.000,175,11081383,123165,0,1750729337,13883.440884589996,15.869635499999276,53046.003213120006 2025-06-24,01:42:19.000,175,11081432,123165,0,1750729338,13883.386994109991,15.855537240000558,53045.96827752 2025-06-24,01:42:20.000,175,11081407,123205,0,1750729339,13883.467829829991,15.883733759997995,53045.95430328001 2025-06-24,01:42:21.000,175,11081431,123085,0,1750729340,13883.528456619992,15.911930280002707,53045.97526464001 2025-06-24,01:42:22.000,175,11081440,123045,0,1750729341,13883.514984000001,15.954225059998862,53045.91936768 2025-06-24,01:42:23.000,175,11081390,123005,0,1750729342,13883.528456619992,15.982421580003574,53045.947316159996 2025-06-24,01:42:24.000,175,11081410,123045,0,1750729343,13883.582347099997,16.02471635999973,53045.947316159996 2025-06-24,01:42:25.000,175,11081385,123045,0,1750729344,13883.642973889997,16.102256789999956,53045.92635480001 2025-06-24,01:42:26.000,175,11081412,122965,0,1750729345,13883.676655440002,16.088158530001238,53045.92635480001 2025-06-24,01:42:27.000,175,11081415,122965,0,1750729346,13883.656446510002,16.137502440004027,53045.95430328001 2025-06-24,01:42:28.000,175,11081463,122845,0,1750729347,13883.616028650002,16.144551570003387,53045.94032904 2025-06-24,01:42:29.000,175,11081427,122765,0,1750729348,13883.656446510002,16.158649830002105,53045.94032904 2025-06-24,01:42:30.000,175,11081385,123085,0,1750729349,13883.663182819997,16.151600700002746,53045.91936768 2025-06-24,01:42:31.000,175,11081435,122925,0,1750729350,13883.669919129992,16.18684634999954,53045.89840632 2025-06-24,01:42:32.000,175,11081375,123045,0,1750729351,13883.642973889997,16.215042870004254,53045.87045784 2025-06-24,01:42:33.000,175,11081368,122805,0,1750729352,13883.669919129992,16.1938954799989,53045.933341920005 2025-06-24,01:42:34.000,175,11081429,122725,0,1750729353,13883.622764959997,16.20094460999826,53045.87744496001 2025-06-24,01:42:35.000,175,11081369,122845,0,1750729354,13883.589083409992,16.18684634999954,53045.82853512001 2025-06-24,01:42:36.000,175,11081399,122845,0,1750729355,13883.629501269992,16.20094460999826,53045.85648360001 2025-06-24,01:42:37.000,175,11081391,122925,0,1750729356,13883.683391749997,16.158649830002105,53045.84250936 2025-06-24,01:42:38.000,175,11081440,123125,0,1750729357,13883.690128059992,16.151600700002746,53045.87744496001 2025-06-24,01:42:39.000,175,11081415,122645,0,1750729358,13883.717073300002,16.158649830002105,53045.87744496001 2025-06-24,01:42:40.000,175,11081437,122765,0,1750729359,13883.764227469997,16.116355049998674,53045.82853512001 2025-06-24,01:42:41.000,175,11081423,122845,0,1750729360,13883.824854259998,16.13045331000467,53045.80757376001 2025-06-24,01:42:42.000,175,11081391,122805,0,1750729361,13883.845063189998,16.123404179998033,53045.835522240006 2025-06-24,01:42:43.000,175,11081411,122845,0,1750729362,13883.919162599988,16.144551570003387,53045.84949648 2025-06-24,01:42:44.000,175,11081439,122885,0,1750729363,13883.952844149993,16.137502440004027,53045.89840632 2025-06-24,01:42:45.000,175,11081446,123005,0,1750729364,13883.966316769998,16.137502440004027,53045.884432080005 2025-06-24,01:42:46.000,175,11081328,123045,0,1750729365,13884.040416179989,16.116355049998674,53045.8914192 2025-06-24,01:42:47.000,175,11081393,122965,0,1750729366,13884.087570349999,16.158649830002105,53045.89840632 2025-06-24,01:42:48.000,175,11081412,122565,0,1750729367,13884.175142379994,16.144551570003387,53045.91936768 2025-06-24,01:42:49.000,175,11081345,122885,0,1750729368,13884.24250547999,16.158649830002105,53045.92635480001 2025-06-24,01:42:50.000,175,11081411,123125,0,1750729369,13884.26271440999,16.151600700002746,53045.86347072 2025-06-24,01:42:51.000,175,11081474,123045,0,1750729370,13884.357022749995,16.151600700002746,53045.91238056 2025-06-24,01:42:52.000,175,11081332,122925,0,1750729371,13884.44459477999,16.165698960001464,53045.947316159996 2025-06-24,01:42:53.000,175,11081422,123285,0,1750729372,13884.47154002,16.18684634999954,53045.95430328001 2025-06-24,01:42:54.000,175,11081355,123085,0,1750729373,13884.57258467,16.165698960001464,53045.982251760004 2025-06-24,01:42:55.000,175,11081369,122965,0,1750729374,13884.599529909996,16.18684634999954,53045.99622600001 2025-06-24,01:42:56.000,175,11081353,122845,0,1750729375,13884.639947769996,16.1938954799989,53046.003213120006 2025-06-24,01:42:57.000,175,11081377,122885,0,1750729376,13884.660156699996,16.20094460999826,53045.96827752 2025-06-24,01:42:58.000,175,11081429,123005,0,1750729377,13884.720783489996,16.207993740004895,53046.01020024 2025-06-24,01:42:59.000,175,11081434,123045,0,1750729378,13884.767937659992,16.207993740004895,53046.0311616 2025-06-24,01:43:00.000,175,11081478,123205,0,1750729379,13884.794882900002,16.18684634999954,53046.01020024 2025-06-24,01:43:01.000,175,11081410,122925,0,1750729380,13884.821828139997,16.172748090000823,53046.09404568001 2025-06-24,01:43:02.000,175,11081376,123005,0,1750729381,13884.821828139997,16.207993740004895,53046.052122960005 2025-06-24,01:43:03.000,175,11081343,122765,0,1750729382,13884.855509690002,16.172748090000823,53046.01718736 2025-06-24,01:43:04.000,175,11081422,122925,0,1750729383,13884.828564449992,16.172748090000823,53046.0311616 2025-06-24,01:43:05.000,175,11081384,122925,0,1750729384,13884.828564449992,16.20094460999826,53046.12199416001 2025-06-24,01:43:06.000,175,11081405,123205,0,1750729385,13884.774673970001,16.18684634999954,53046.08705856 2025-06-24,01:43:07.000,175,11081361,122885,0,1750729386,13884.767937659992,16.18684634999954,53046.10801992 2025-06-24,01:43:08.000,175,11081396,122845,0,1750729387,13884.781410279997,16.165698960001464,53046.10801992 2025-06-24,01:43:09.000,175,11081425,122805,0,1750729388,13884.788146589992,16.172748090000823,53046.09404568001 2025-06-24,01:43:10.000,175,11081389,122805,0,1750729389,13884.781410279997,16.18684634999954,53046.07308432001 2025-06-24,01:43:11.000,175,11081413,123085,0,1750729390,13884.808355519992,16.172748090000823,53046.1359684 2025-06-24,01:43:12.000,175,11081333,122885,0,1750729391,13884.842037069997,16.151600700002746,53046.12898128 2025-06-24,01:43:13.000,175,11081419,122805,0,1750729392,13884.801619209997,16.158649830002105,53046.115007039996 2025-06-24,01:43:14.000,175,11081364,122845,0,1750729393,13884.848773379992,16.095207660000597,53046.101032800005 2025-06-24,01:43:15.000,175,11081383,122805,0,1750729394,13884.889191239992,16.08110940000188,53046.10801992 2025-06-24,01:43:16.000,175,11081408,123045,0,1750729395,13884.902663859997,16.08110940000188,53046.12199416001 2025-06-24,01:43:17.000,175,11081392,123045,0,1750729396,13884.943081719997,16.0599620100038,53046.17789112 2025-06-24,01:43:18.000,175,11081353,122925,0,1750729397,13884.956554340002,16.08110940000188,53046.170904000006 2025-06-24,01:43:19.000,175,11081423,123125,0,1750729398,13885.017181130002,16.045863749997807,53046.19186536001 2025-06-24,01:43:20.000,175,11081465,123285,0,1750729399,13885.023917439998,16.003568970001652,53046.19885248 2025-06-24,01:43:21.000,175,11081427,122965,0,1750729400,13885.084544229998,16.038814619998448,53046.21282672001 2025-06-24,01:43:22.000,175,11081381,122885,0,1750729401,13885.084544229998,16.02471635999973,53046.24776232 2025-06-24,01:43:23.000,175,11081397,123045,0,1750729402,13885.138434709988,16.01766723000037,53046.2058396 2025-06-24,01:43:24.000,175,11081381,122885,0,1750729403,13885.172116259993,16.01061810000101,53046.2058396 2025-06-24,01:43:25.000,175,11081416,123365,0,1750729404,13885.145171019998,15.989470710002934,53046.21282672001 2025-06-24,01:43:26.000,175,11081376,122765,0,1750729405,13885.158643639988,16.01061810000101,53046.19885248 2025-06-24,01:43:27.000,175,11081349,123205,0,1750729406,13885.145171019998,15.982421580003574,53046.282697919996 2025-06-24,01:43:28.000,175,11081399,122765,0,1750729407,13885.178852569989,16.01766723000037,53046.24776232 2025-06-24,01:43:29.000,175,11081352,123005,0,1750729408,13885.246215669998,16.02471635999973,53046.25474944 2025-06-24,01:43:30.000,175,11081418,123005,0,1750729409,13885.192325189993,16.01766723000037,53046.25474944 2025-06-24,01:43:31.000,175,11081354,122925,0,1750729410,13885.239479359989,16.07406027000252,53046.317633520004 2025-06-24,01:43:32.000,175,11081349,123085,0,1750729411,13885.252951979994,16.06701114000316,53046.29667216 2025-06-24,01:43:33.000,175,11081374,123005,0,1750729412,13885.226006739998,16.07406027000252,53046.317633520004 2025-06-24,01:43:34.000,175,11081375,123125,0,1750729413,13885.239479359989,16.0599620100038,53046.2757108 2025-06-24,01:43:35.000,175,11081363,123205,0,1750729414,13885.259688289989,16.07406027000252,53046.32462064 2025-06-24,01:43:36.000,175,11081405,122845,0,1750729415,13885.286633529999,16.052912880004442,53046.35256912 2025-06-24,01:43:37.000,175,11081368,123045,0,1750729416,13885.306842459999,16.02471635999973,53046.317633520004 2025-06-24,01:43:38.000,175,11081440,122885,0,1750729417,13885.313578769994,16.02471635999973,53046.38051760001 2025-06-24,01:43:39.000,175,11081376,122925,0,1750729418,13885.374205559994,16.02471635999973,53046.345582 2025-06-24,01:43:40.000,175,11081368,123205,0,1750729419,13885.38094186999,16.01061810000101,53046.345582 2025-06-24,01:43:41.000,175,11081399,122965,0,1750729420,13885.434832349994,16.003568970001652,53046.40147896 2025-06-24,01:43:42.000,175,11081387,122925,0,1750729421,13885.455041279994,15.989470710002934,53046.387504720005 2025-06-24,01:43:43.000,175,11081439,123005,0,1750729422,13885.475250209995,15.968323320004856,53046.387504720005 2025-06-24,01:43:44.000,175,11081453,122965,0,1750729423,13885.515668069995,15.975372450004215,53046.35955624001 2025-06-24,01:43:45.000,175,11081371,123045,0,1750729424,13885.515668069995,15.975372450004215,53046.387504720005 2025-06-24,01:43:46.000,175,11081430,122885,0,1750729425,13885.54934962,15.996519840002293,53046.387504720005 2025-06-24,01:43:47.000,175,11081350,122925,0,1750729426,13885.56282223999,15.968323320004856,53046.39449184 2025-06-24,01:43:48.000,175,11081373,123005,0,1750729427,13885.636921649995,15.961274189998221,53046.387504720005 2025-06-24,01:43:49.000,175,11081376,122845,0,1750729428,13885.68407581999,15.954225059998862,53046.4154532 2025-06-24,01:43:50.000,175,11081366,122965,0,1750729429,13885.69081213,15.933077670000785,53046.42244032 2025-06-24,01:43:51.000,175,11081378,122925,0,1750729430,13885.77164785,15.961274189998221,53046.44340168 2025-06-24,01:43:52.000,175,11081372,122925,0,1750729431,13885.83227464,15.975372450004215,53046.44340168 2025-06-24,01:43:53.000,175,11081437,123045,0,1750729432,13885.872692500001,15.975372450004215,53046.436414560005 2025-06-24,01:43:54.000,175,11081388,122805,0,1750729433,13885.906374049991,16.02471635999973,53046.450388799996 2025-06-24,01:43:55.000,175,11081355,123045,0,1750729434,13885.960264529996,16.03176548999909,53046.47833728001 2025-06-24,01:43:56.000,175,11081398,122885,0,1750729435,13886.020891319997,16.052912880004442,53046.49929864001 2025-06-24,01:43:57.000,175,11081367,122925,0,1750729436,13886.115199660002,16.0599620100038,53046.485324400004 2025-06-24,01:43:58.000,175,11081442,122925,0,1750729437,13886.148881209992,16.038814619998448,53046.51327288 2025-06-24,01:43:59.000,175,11081366,122925,0,1750729438,13886.189299069993,16.123404179998033,53046.56218272 2025-06-24,01:44:00.000,175,11081443,122685,0,1750729439,13886.189299069993,16.13045331000467,53046.54122136 2025-06-24,01:44:01.000,175,11081382,123245,0,1750729440,13886.222980619998,16.116355049998674,53046.52724712001 2025-06-24,01:44:02.000,175,11081402,122925,0,1750729441,13886.270134789993,16.123404179998033,53046.52724712001 2025-06-24,01:44:03.000,175,11081372,122925,0,1750729442,13886.317288959988,16.137502440004027,53046.618079679996 2025-06-24,01:44:04.000,175,11081378,123205,0,1750729443,13886.404860989998,16.172748090000823,53046.618079679996 2025-06-24,01:44:05.000,175,11081375,123205,0,1750729444,13886.431806229994,16.13045331000467,53046.61109256 2025-06-24,01:44:06.000,175,11081387,123085,0,1750729445,13886.465487779999,16.158649830002105,53046.64602816001 2025-06-24,01:44:07.000,175,11081414,123125,0,1750729446,13886.465487779999,16.144551570003387,53046.69493800001 2025-06-24,01:44:08.000,175,11081355,122845,0,1750729447,13886.512641949994,16.109305919999315,53046.71589936001 2025-06-24,01:44:09.000,175,11081394,123045,0,1750729448,13886.55979611999,16.102256789999956,53046.7298736 2025-06-24,01:44:10.000,175,11081346,123285,0,1750729449,13886.586741359999,16.116355049998674,53046.76480920001 2025-06-24,01:44:11.000,175,11081405,122965,0,1750729450,13886.566532429999,16.102256789999956,53046.75782208 2025-06-24,01:44:12.000,175,11081362,122765,0,1750729451,13886.613686599994,16.0599620100038,53046.74384784001 2025-06-24,01:44:13.000,175,11081422,122965,0,1750729452,13886.64736815,16.052912880004442,53046.80673192 2025-06-24,01:44:14.000,175,11081431,122685,0,1750729453,13886.654104459994,16.038814619998448,53046.77878344 2025-06-24,01:44:15.000,175,11081377,123085,0,1750729454,13886.68778601,16.01766723000037,53046.7997448 2025-06-24,01:44:16.000,175,11081431,122885,0,1750729455,13886.68778601,16.01061810000101,53046.83468040001 2025-06-24,01:44:17.000,175,11081328,123205,0,1750729456,13886.714731249995,16.01061810000101,53046.84865464 2025-06-24,01:44:18.000,175,11081405,123005,0,1750729457,13886.70799494,15.975372450004215,53046.82769328 2025-06-24,01:44:19.000,175,11081453,123045,0,1750729458,13886.734940179995,15.996519840002293,53046.85564176 2025-06-24,01:44:20.000,175,11081432,122965,0,1750729459,13886.775358039995,15.989470710002934,53046.87660312 2025-06-24,01:44:21.000,175,11081406,122885,0,1750729460,13886.82924852,15.961274189998221,53046.82769328 2025-06-24,01:44:22.000,175,11081374,122805,0,1750729461,13886.876402689995,15.961274189998221,53046.86262888001 2025-06-24,01:44:23.000,175,11081421,123005,0,1750729462,13886.84945745,15.975372450004215,53046.88359024001 2025-06-24,01:44:34.000,175,11081348,122765,0,1750729473,13886.88987531,16.003568970001652,53047.03730688 2025-06-24,01:44:35.000,175,11081381,123125,0,1750729474,13886.92355685999,16.01061810000101,53046.99538416 2025-06-24,01:44:36.000,175,11081355,123005,0,1750729475,13886.876402689995,16.01061810000101,53046.96044856001 2025-06-24,01:44:37.000,175,11081359,123205,0,1750729476,13886.88313899999,16.01061810000101,53046.99538416 2025-06-24,01:44:38.000,175,11081418,123005,0,1750729477,13886.93029317,16.003568970001652,53047.02333264 2025-06-24,01:44:39.000,175,11081408,123045,0,1750729478,13886.937029479996,16.0599620100038,53047.02333264 2025-06-24,01:44:40.000,175,11081401,122805,0,1750729479,13886.977447339996,16.095207660000597,53046.988397040004 2025-06-24,01:44:41.000,175,11081420,122965,0,1750729480,13886.957238409996,16.095207660000597,53047.00237128001 2025-06-24,01:44:42.000,175,11081334,123045,0,1750729481,13887.065019369991,16.13045331000467,53047.03730688 2025-06-24,01:44:43.000,175,11081405,123085,0,1750729482,13887.004392579991,16.158649830002105,53047.02333264 2025-06-24,01:44:44.000,175,11081380,122965,0,1750729483,13887.038074129996,16.137502440004027,53047.02333264 2025-06-24,01:44:45.000,175,11081415,122925,0,1750729484,13887.071755680001,16.158649830002105,53047.07922960001 2025-06-24,01:44:46.000,175,11081367,122765,0,1750729485,13887.078491989996,16.151600700002746,53047.03031976001 2025-06-24,01:44:47.000,175,11081380,123085,0,1750729486,13887.152591400001,16.109305919999315,53047.107178080005 2025-06-24,01:44:48.000,175,11081419,123205,0,1750729487,13887.112173540001,16.13045331000467,53047.07224248 2025-06-24,01:44:49.000,175,11081464,123005,0,1750729488,13887.112173540001,16.13045331000467,53047.10019096001 2025-06-24,01:44:50.000,175,11081421,123045,0,1750729489,13887.139118779996,16.123404179998033,53047.09320384 2025-06-24,01:44:51.000,175,11081377,123285,0,1750729490,13887.105437229991,16.172748090000823,53047.121152319996 2025-06-24,01:44:52.000,175,11081425,122805,0,1750729491,13887.152591400001,16.151600700002746,53047.156087920004 2025-06-24,01:44:53.000,175,11081441,123085,0,1750729492,13887.139118779996,16.144551570003387,53047.1141652 2025-06-24,01:44:54.000,175,11081402,123085,0,1750729493,13887.118909849996,16.116355049998674,53047.156087920004 2025-06-24,01:44:55.000,175,11081435,122725,0,1750729494,13887.139118779996,16.137502440004027,53047.13512656 2025-06-24,01:44:56.000,175,11081392,122965,0,1750729495,13887.125646159991,16.116355049998674,53047.13512656 2025-06-24,01:44:57.000,175,11081408,123045,0,1750729496,13887.091964610001,16.109305919999315,53047.107178080005 2025-06-24,01:44:58.000,175,11081387,123005,0,1750729497,13887.098700919996,16.109305919999315,53047.17006216001 2025-06-24,01:44:59.000,175,11081406,122805,0,1750729498,13887.091964610001,16.116355049998674,53047.23294624 2025-06-24,01:45:00.000,175,11081417,123205,0,1750729499,13887.085228299991,16.095207660000597,53047.19102352 2025-06-24,01:45:01.000,175,11081423,123045,0,1750729500,13887.071755680001,16.095207660000597,53047.21198488 2025-06-24,01:45:02.000,175,11081449,122885,0,1750729501,13887.085228299991,16.123404179998033,53047.17006216001 2025-06-24,01:45:03.000,175,11081392,123125,0,1750729502,13887.071755680001,16.07406027000252,53047.177049280006 2025-06-24,01:45:04.000,175,11081427,123045,0,1750729503,13887.078491989996,16.03176548999909,53047.156087920004 2025-06-24,01:45:05.000,175,11081409,123245,0,1750729504,13886.99091996,16.01766723000037,53047.13512656 2025-06-24,01:45:06.000,175,11081362,123045,0,1750729505,13887.03133782,16.01766723000037,53047.21198488 2025-06-24,01:45:07.000,175,11081400,123045,0,1750729506,13887.01112889,16.03176548999909,53047.1840364 2025-06-24,01:45:08.000,175,11081445,123085,0,1750729507,13887.038074129996,16.01061810000101,53047.20499776 2025-06-24,01:45:09.000,175,11081409,122845,0,1750729508,13887.017865199996,16.03176548999909,53047.14910080001 2025-06-24,01:45:10.000,175,11081411,122885,0,1750729509,13886.99091996,16.01061810000101,53047.1840364 2025-06-24,01:45:11.000,175,11081421,122845,0,1750729510,13887.078491989996,16.01766723000037,53047.107178080005 2025-06-24,01:45:12.000,175,11081368,123205,0,1750729511,13887.085228299991,16.03176548999909,53047.07922960001 2025-06-24,01:45:13.000,175,11081427,122925,0,1750729512,13887.078491989996,16.01766723000037,53047.121152319996 2025-06-24,01:45:14.000,175,11081462,123005,0,1750729513,13887.058283059996,16.02471635999973,53047.14211368 2025-06-24,01:45:15.000,175,11081392,123165,0,1750729514,13887.058283059996,16.01766723000037,53047.17006216001 2025-06-24,01:45:16.000,175,11081429,123085,0,1750729515,13887.044810439991,16.052912880004442,53047.19801064001 2025-06-24,01:45:17.000,175,11081346,122885,0,1750729516,13887.065019369991,16.045863749997807,53047.14910080001 2025-06-24,01:45:18.000,175,11081458,123085,0,1750729517,13887.065019369991,16.045863749997807,53047.156087920004 2025-06-24,01:45:19.000,175,11081395,123125,0,1750729518,13887.05154675,16.0599620100038,53047.13512656 2025-06-24,01:45:20.000,175,11081399,122925,0,1750729519,13887.058283059996,16.0599620100038,53047.17006216001 2025-06-24,01:45:21.000,175,11081418,122725,0,1750729520,13887.058283059996,16.0599620100038,53047.16307504 2025-06-24,01:45:22.000,175,11081357,122685,0,1750729521,13887.132382470001,16.052912880004442,53047.21198488 2025-06-24,01:45:23.000,175,11081436,122885,0,1750729522,13887.132382470001,16.02471635999973,53047.21897200001 2025-06-24,01:45:24.000,175,11081386,123125,0,1750729523,13887.091964610001,16.07406027000252,53047.19102352 2025-06-24,01:45:25.000,175,11081414,122765,0,1750729524,13887.078491989996,16.088158530001238,53047.1840364 2025-06-24,01:45:26.000,175,11081390,123045,0,1750729525,13887.098700919996,16.052912880004442,53047.177049280006 2025-06-24,01:45:27.000,175,11081362,123045,0,1750729526,13887.132382470001,16.109305919999315,53047.19102352 2025-06-24,01:45:28.000,175,11081385,123005,0,1750729527,13887.193009260001,16.08110940000188,53047.19801064001 2025-06-24,01:45:29.000,175,11081380,122725,0,1750729528,13887.125646159991,16.123404179998033,53047.17006216001 2025-06-24,01:45:30.000,175,11081369,123245,0,1750729529,13887.105437229991,16.116355049998674,53047.23294624 2025-06-24,01:45:31.000,175,11081385,123125,0,1750729530,13887.132382470001,16.13045331000467,53047.156087920004 2025-06-24,01:45:32.000,175,11081361,122965,0,1750729531,13887.152591400001,16.151600700002746,53047.23993336 2025-06-24,01:45:33.000,175,11081411,123045,0,1750729532,13887.125646159991,16.165698960001464,53047.24692048001 2025-06-24,01:45:34.000,175,11081369,123045,0,1750729533,13887.118909849996,16.1938954799989,53047.23993336 2025-06-24,01:45:35.000,175,11081384,122845,0,1750729534,13887.112173540001,16.20094460999826,53047.19102352 2025-06-24,01:45:36.000,175,11081435,123005,0,1750729535,13887.105437229991,16.24323939000169,53047.21897200001 2025-06-24,01:45:37.000,175,11081354,122765,0,1750729536,13887.112173540001,16.271435909999127,53047.19801064001 2025-06-24,01:45:38.000,175,11081368,122965,0,1750729537,13887.091964610001,16.25733765000041,53047.16307504 2025-06-24,01:45:39.000,175,11081410,123045,0,1750729538,13887.085228299991,16.23619026000233,53047.14910080001 2025-06-24,01:45:40.000,175,11081391,123005,0,1750729539,13887.058283059996,16.271435909999127,53047.19801064001 2025-06-24,01:45:41.000,175,11081414,123285,0,1750729540,13887.085228299991,16.29258330000448,53047.12813944001 2025-06-24,01:45:42.000,175,11081385,123125,0,1750729541,13887.091964610001,16.285534169997845,53047.17006216001 2025-06-24,01:45:43.000,175,11081425,123005,0,1750729542,13887.112173540001,16.25733765000041,53047.156087920004 2025-06-24,01:45:44.000,175,11081421,122765,0,1750729543,13887.125646159991,16.229141130002972,53047.20499776 2025-06-24,01:45:45.000,175,11081430,123085,0,1750729544,13887.105437229991,16.271435909999127,53047.17006216001 2025-06-24,01:45:46.000,175,11081386,123045,0,1750729545,13887.125646159991,16.278485039998486,53047.17006216001 2025-06-24,01:45:47.000,175,11081363,123045,0,1750729546,13887.159327709996,16.285534169997845,53047.16307504 2025-06-24,01:45:48.000,175,11081352,123325,0,1750729547,13887.159327709996,16.29258330000448,53047.1840364 2025-06-24,01:45:49.000,175,11081363,123205,0,1750729548,13887.172800330001,16.264386779999768,53047.21897200001 2025-06-24,01:45:50.000,175,11081355,122965,0,1750729549,13887.179536639997,16.29963243000384,53047.156087920004 2025-06-24,01:45:51.000,175,11081380,122845,0,1750729550,13887.199745569997,16.285534169997845,53047.14211368 2025-06-24,01:45:52.000,175,11081323,123165,0,1750729551,13887.226690809992,16.29963243000384,53047.10019096001 2025-06-24,01:45:53.000,175,11081369,123165,0,1750729552,13887.280581289997,16.278485039998486,53047.19102352 2025-06-24,01:45:54.000,175,11081383,123245,0,1750729553,13887.273844980002,16.264386779999768,53047.156087920004 2025-06-24,01:45:55.000,175,11081350,122965,0,1750729554,13887.307526529992,16.285534169997845,53047.13512656 2025-06-24,01:45:56.000,175,11081444,123005,0,1750729555,13887.334471770002,16.264386779999768,53047.13512656 2025-06-24,01:45:57.000,175,11081381,122885,0,1750729556,13887.388362249992,16.3066815600032,53047.1141652 2025-06-24,01:45:58.000,175,11081368,123125,0,1750729557,13887.422043799997,16.313730690002558,53047.177049280006 2025-06-24,01:45:59.000,175,11081388,122885,0,1750729558,13887.428780109993,16.3066815600032,53047.156087920004 2025-06-24,01:46:00.000,175,11081387,123205,0,1750729559,13887.448989039993,16.341927209999994,53047.1840364 2025-06-24,01:46:01.000,175,11081403,123325,0,1750729560,13887.529824759993,16.334878080000635,53047.177049280006 2025-06-24,01:46:02.000,175,11081357,123125,0,1750729561,13887.536561069988,16.348976339999354,53047.20499776 2025-06-24,01:46:03.000,175,11081324,123245,0,1750729562,13887.556769999988,16.363074599998072,53047.21897200001 2025-06-24,01:46:04.000,175,11081345,123165,0,1750729563,13887.603924169998,16.398320250002143,53047.23993336 2025-06-24,01:46:05.000,175,11081383,123085,0,1750729564,13887.617396789989,16.398320250002143,53047.17006216001 2025-06-24,01:46:06.000,175,11081408,123445,0,1750729565,13887.684759889999,16.41241851000086,53047.23294624 2025-06-24,01:46:07.000,175,11081393,123125,0,1750729566,13887.711705129994,16.4406150299983,53047.2539076 2025-06-24,01:46:08.000,175,11081354,123245,0,1750729567,13887.691496199994,16.447664159997657,53047.24692048001 2025-06-24,01:46:09.000,175,11081373,123005,0,1750729568,13887.691496199994,16.4406150299983,53047.225959120005 2025-06-24,01:46:10.000,175,11081406,123245,0,1750729569,13887.731914059994,16.47586068000237,53047.31679168001 2025-06-24,01:46:11.000,175,11081388,123285,0,1750729570,13887.75885929999,16.454713290004293,53047.30980456 2025-06-24,01:46:12.000,175,11081363,123285,0,1750729571,13887.812749779994,16.47586068000237,53047.344740160006 2025-06-24,01:46:13.000,175,11081340,123045,0,1750729572,13887.832958709994,16.454713290004293,53047.35172728 2025-06-24,01:46:14.000,175,11081417,123285,0,1750729573,13887.853167639994,16.47586068000237,53047.37967576 2025-06-24,01:46:15.000,175,11081446,122965,0,1750729574,13887.873376569994,16.46176242000365,53047.40762424 2025-06-24,01:46:16.000,175,11081408,123085,0,1750729575,13887.913794429995,16.447664159997657,53047.46352120001 2025-06-24,01:46:17.000,175,11081413,123205,0,1750729576,13887.934003359995,16.43356589999894,53047.344740160006 2025-06-24,01:46:18.000,175,11081341,123045,0,1750729577,13887.96094859999,16.454713290004293,53047.41461136001 2025-06-24,01:46:19.000,175,11081363,123045,0,1750729578,13887.98115752999,16.454713290004293,53047.4285856 2025-06-24,01:46:20.000,175,11081437,123085,0,1750729579,13888.00136645999,16.41946764000022,53047.42159848 2025-06-24,01:46:21.000,175,11081424,123205,0,1750729580,13888.075465869995,16.454713290004293,53047.393650000005 2025-06-24,01:46:22.000,175,11081389,123125,0,1750729581,13888.10241110999,16.454713290004293,53047.42159848 2025-06-24,01:46:23.000,175,11081349,122765,0,1750729582,13888.16303789999,16.454713290004293,53047.442559840005 2025-06-24,01:46:34.000,175,11081450,122965,0,1750729593,13888.809723659993,16.497008070000447,53047.659160560004 2025-06-24,01:46:35.000,175,11081381,123165,0,1750729594,13888.802987349998,16.497008070000447,53047.70108328001 2025-06-24,01:46:36.000,175,11081392,123005,0,1750729595,13888.897295689989,16.539302850003878,53047.66614768 2025-06-24,01:46:37.000,175,11081345,123165,0,1750729596,13888.917504619989,16.560450240001956,53047.67313480001 2025-06-24,01:46:38.000,175,11081384,123045,0,1750729597,13888.957922479989,16.553401110002596,53047.73601888 2025-06-24,01:46:39.000,175,11081378,122765,0,1750729598,13888.964658789999,16.567499370001315,53047.743006 2025-06-24,01:46:40.000,175,11081377,123125,0,1750729599,13888.964658789999,16.60274501999811,53047.680121920006 2025-06-24,01:46:41.000,175,11081408,122805,0,1750729600,13889.005076649999,16.588646759999392,53047.72204464001 2025-06-24,01:46:42.000,175,11081339,123005,0,1750729601,13889.011812959994,16.64503980000154,53047.73601888 2025-06-24,01:46:43.000,175,11081382,122685,0,1750729602,13889.04549451,16.6520889300009,53047.826851440004 2025-06-24,01:46:44.000,175,11081414,122685,0,1750729603,13889.072439749994,16.630941540002823,53047.81986432001 2025-06-24,01:46:45.000,175,11081421,122925,0,1750729604,13889.04549451,16.588646759999392,53047.84082568001 2025-06-24,01:46:46.000,175,11081381,123125,0,1750729605,13889.092648679994,16.560450240001956,53047.79191584 2025-06-24,01:46:47.000,175,11081347,122845,0,1750729606,13889.112857609995,16.546351980003237,53047.83383856 2025-06-24,01:46:48.000,175,11081350,122965,0,1750729607,13889.072439749994,16.560450240001956,53047.81986432001 2025-06-24,01:46:49.000,175,11081418,122685,0,1750729608,13889.07917605999,16.560450240001956,53047.847812800006 2025-06-24,01:46:50.000,175,11081438,122965,0,1750729609,13889.05896712999,16.48290981000173,53047.90370976 2025-06-24,01:46:51.000,175,11081404,122885,0,1750729610,13889.09938498999,16.518155459998525,53047.93165824 2025-06-24,01:46:52.000,175,11081391,122805,0,1750729611,13889.13980284999,16.489958940001088,53047.91069688 2025-06-24,01:46:53.000,175,11081377,123045,0,1750729612,13889.133066539995,16.48290981000173,53047.875761280004 2025-06-24,01:47:04.000,175,11081426,122965,0,1750729623,13889.40925525,16.42651676999958,53048.015503680006 2025-06-24,01:47:05.000,175,11081425,122445,0,1750729624,13889.422727869991,16.46881155000301,53048.064413520005 2025-06-24,01:47:06.000,175,11081355,122925,0,1750729625,13889.503563589991,16.46176242000365,53048.07140064 2025-06-24,01:47:07.000,175,11081371,122805,0,1750729626,13889.503563589991,16.489958940001088,53048.08537488001 2025-06-24,01:47:08.000,175,11081400,123045,0,1750729627,13889.550717760001,16.48290981000173,53048.10633624001 2025-06-24,01:47:09.000,175,11081378,122845,0,1750729628,13889.597871929996,16.518155459998525,53048.07140064 2025-06-24,01:47:10.000,175,11081427,123085,0,1750729629,13889.591135620001,16.48290981000173,53048.13428472001 2025-06-24,01:47:11.000,175,11081373,123085,0,1750729630,13889.577662999996,16.497008070000447,53048.12031048 2025-06-24,01:47:12.000,175,11081359,122805,0,1750729631,13889.577662999996,16.546351980003237,53048.10633624001 2025-06-24,01:47:13.000,175,11081419,122925,0,1750729632,13889.584399309992,16.581597630000033,53048.1272976 2025-06-24,01:47:14.000,175,11081363,122925,0,1750729633,13889.604608239992,16.539302850003878,53048.113323360005 2025-06-24,01:47:15.000,175,11081409,122765,0,1750729634,13889.624817169992,16.560450240001956,53048.13428472001 2025-06-24,01:47:16.000,175,11081338,122925,0,1750729635,13889.671971340002,16.553401110002596,53048.08537488001 2025-06-24,01:47:17.000,175,11081373,123085,0,1750729636,13889.671971340002,16.546351980003237,53048.1272976 2025-06-24,01:47:18.000,175,11081414,122925,0,1750729637,13889.692180270002,16.588646759999392,53048.12031048 2025-06-24,01:47:19.000,175,11081435,123125,0,1750729638,13889.665235029992,16.60274501999811,53048.162233200004 2025-06-24,01:47:20.000,175,11081449,123045,0,1750729639,13889.665235029992,16.581597630000033,53048.14825896 2025-06-24,01:47:21.000,175,11081376,123085,0,1750729640,13889.685443959992,16.588646759999392,53048.183194560006 2025-06-24,01:47:22.000,175,11081346,123045,0,1750729641,13889.692180270002,16.588646759999392,53048.183194560006 2025-06-24,01:47:23.000,175,11081440,122965,0,1750729642,13889.698916579997,16.567499370001315,53048.22511728001 2025-06-24,01:47:24.000,175,11081423,122645,0,1750729643,13889.692180270002,16.567499370001315,53048.27402712001 2025-06-24,01:47:25.000,175,11081467,122685,0,1750729644,13889.698916579997,16.546351980003237,53048.24607864 2025-06-24,01:47:26.000,175,11081369,122805,0,1750729645,13889.698916579997,16.560450240001956,53048.23909152 2025-06-24,01:47:27.000,175,11081337,122965,0,1750729646,13889.732598130002,16.553401110002596,53048.183194560006 2025-06-24,01:47:28.000,175,11081391,122605,0,1750729647,13889.752807060002,16.539302850003878,53048.232104400005 2025-06-24,01:47:29.000,175,11081388,122845,0,1750729648,13889.725861819992,16.560450240001956,53048.24607864 2025-06-24,01:47:30.000,175,11081392,123045,0,1750729649,13889.806697539992,16.581597630000033,53048.26704 2025-06-24,01:47:31.000,175,11081409,122885,0,1750729650,13889.806697539992,16.588646759999392,53048.24607864 2025-06-24,01:47:32.000,175,11081366,123245,0,1750729651,13889.806697539992,16.630941540002823,53048.22511728001 2025-06-24,01:47:33.000,175,11081373,122925,0,1750729652,13889.880796949998,16.616843280004105,53048.232104400005 2025-06-24,01:47:34.000,175,11081437,122845,0,1750729653,13889.948160049993,16.65913806000026,53048.32293696001 2025-06-24,01:47:35.000,175,11081429,122765,0,1750729654,13890.015523149988,16.65913806000026,53048.28800136 2025-06-24,01:47:36.000,175,11081354,123045,0,1750729655,13890.015523149988,16.70143284000369,53048.31594984 2025-06-24,01:47:37.000,175,11081388,122965,0,1750729656,13890.062677319998,16.729629360001127,53048.34389832001 2025-06-24,01:47:38.000,175,11081425,122845,0,1750729657,13890.150249349994,16.771924140004558,53048.3369112 2025-06-24,01:47:39.000,175,11081391,123045,0,1750729658,13890.19740351999,16.771924140004558,53048.37184680001 2025-06-24,01:47:40.000,175,11081399,123205,0,1750729659,13890.23782137999,16.807169790001353,53048.378833920004 2025-06-24,01:47:41.000,175,11081385,123205,0,1750729660,13890.31865709999,16.814218920000712,53048.37184680001 2025-06-24,01:47:42.000,175,11081385,123005,0,1750729661,13890.40622913,16.863562830003502,53048.42075664001 2025-06-24,01:47:43.000,175,11081364,122925,0,1750729662,13890.39949281999,16.849464570004784,53048.42075664001 2025-06-24,01:47:44.000,175,11081365,122805,0,1750729663,13890.48032853999,16.88471022000158,53048.46267936 2025-06-24,01:47:45.000,175,11081425,122965,0,1750729664,13890.48706485,16.898808480000298,53048.46267936 2025-06-24,01:47:46.000,175,11081384,122725,0,1750729665,13890.534219019995,16.962250650001806,53048.518576320006 2025-06-24,01:47:47.000,175,11081387,123085,0,1750729666,13890.534219019995,16.969299780001165,53048.518576320006 2025-06-24,01:47:48.000,175,11081425,123045,0,1750729667,13890.54095532999,16.969299780001165,53048.497614960004 2025-06-24,01:47:49.000,175,11081432,123085,0,1750729668,13890.54095532999,17.00454542999796,53048.53953768001 2025-06-24,01:47:50.000,175,11081365,123125,0,1750729669,13890.594845809996,16.990447169999243,53048.567486160006 2025-06-24,01:47:51.000,175,11081381,123045,0,1750729670,13890.615054739996,17.025692820003314,53048.52556344 2025-06-24,01:47:52.000,175,11081411,123045,0,1750729671,13890.58137318999,17.06093847000011,53048.567486160006 2025-06-24,01:47:53.000,175,11081384,123045,0,1750729672,13890.56116425999,17.10323325000354,53048.616396000005 2025-06-24,01:47:54.000,175,11081397,123005,0,1750729673,13890.574636879996,17.131429770000977,53048.62338312 2025-06-24,01:47:55.000,175,11081402,122885,0,1750729674,13890.574636879996,17.11733151000226,53048.60242176 2025-06-24,01:47:56.000,175,11081412,123045,0,1750729675,13890.58137318999,17.159626289998414,53048.5814604 2025-06-24,01:47:57.000,175,11081326,123045,0,1750729676,13890.594845809996,17.187822810003127,53048.60940888001 2025-06-24,01:47:58.000,175,11081410,123045,0,1750729677,13890.60831843,17.187822810003127,53048.60940888001 2025-06-24,01:47:59.000,175,11081413,123085,0,1750729678,13890.60158211999,17.208970200001204,53048.616396000005 2025-06-24,01:48:00.000,175,11081380,123125,0,1750729679,13890.64873629,17.251264980004635,53048.567486160006 2025-06-24,01:48:01.000,175,11081361,122885,0,1750729680,13890.66894522,17.272412370002712,53048.616396000005 2025-06-24,01:48:02.000,175,11081429,122845,0,1750729681,13890.763253559991,17.258314110003994,53048.6513316 2025-06-24,01:48:03.000,175,11081402,122925,0,1750729682,13890.817144039996,17.23716671999864,53048.665305840004 2025-06-24,01:48:04.000,175,11081389,122845,0,1750729683,13890.918188689997,17.23716671999864,53048.714215680004 2025-06-24,01:48:05.000,175,11081348,123045,0,1750729684,13891.039442269997,17.258314110003994,53048.714215680004 2025-06-24,01:48:06.000,175,11081367,123045,0,1750729685,13891.140486919998,17.27946150000207,53048.74915128 2025-06-24,01:48:07.000,175,11081410,122885,0,1750729686,13891.228058949993,17.251264980004635,53048.74915128 2025-06-24,01:48:08.000,175,11081354,123005,0,1750729687,13891.329103599994,17.265363240003353,53048.791074 2025-06-24,01:48:09.000,175,11081437,122845,0,1750729688,13891.403203009999,17.23716671999864,53048.74915128 2025-06-24,01:48:10.000,175,11081349,123005,0,1750729689,13891.54466552,17.244215849998,53048.82600960001 2025-06-24,01:48:11.000,175,11081368,122885,0,1750729690,13891.62550124,17.27946150000207,53048.832996720004 2025-06-24,01:48:12.000,175,11081400,122965,0,1750729691,13891.70633696,17.258314110003994,53048.8609452 2025-06-24,01:48:13.000,175,11081415,123085,0,1750729692,13891.80064529999,17.28651063000143,53048.9308164 2025-06-24,01:48:14.000,175,11081419,122685,0,1750729693,13891.935371499996,17.29355976000079,53048.91684216 2025-06-24,01:48:15.000,175,11081374,123085,0,1750729694,13892.043152459992,17.29355976000079,53048.951777760005 2025-06-24,01:48:16.000,175,11081412,123045,0,1750729695,13892.090306630002,17.29355976000079,53048.951777760005 2025-06-24,01:48:17.000,175,11081429,123125,0,1750729696,13892.090306630002,17.34290367000358,53049.00767472 2025-06-24,01:48:18.000,175,11081401,122965,0,1750729697,13892.130724490002,17.34290367000358,53049.00767472 2025-06-24,01:48:19.000,175,11081441,122885,0,1750729698,13892.184614969992,17.34995280000294,53049.09850728 2025-06-24,01:48:20.000,175,11081359,123085,0,1750729699,13892.238505449997,17.371100190001016,53049.14043000001 2025-06-24,01:48:21.000,175,11081412,123005,0,1750729700,13892.265450689993,17.385198449999734,53049.13344288 2025-06-24,01:48:22.000,175,11081426,122685,0,1750729701,13892.231769140002,17.427493230003165,53049.11248152001 2025-06-24,01:48:23.000,175,11081381,122925,0,1750729702,13892.272187000002,17.399296709998453,53049.13344288 2025-06-24,01:48:34.000,175,11081377,122685,0,1750729713,13891.854535779996,17.533230180000828,53049.25921104001 2025-06-24,01:48:35.000,175,11081350,123205,0,1750729714,13891.78043636999,17.533230180000828,53049.23126256001 2025-06-24,01:48:36.000,175,11081406,123205,0,1750729715,13891.76696375,17.50503366000339,53049.28017240001 2025-06-24,01:48:37.000,175,11081409,123085,0,1750729716,13891.70633696,17.497984530004032,53049.29414664 2025-06-24,01:48:38.000,175,11081375,123365,0,1750729717,13891.65918278999,17.47683713999868,53049.29414664 2025-06-24,01:48:39.000,175,11081362,122965,0,1750729718,13891.58508338,17.46978800999932,53049.28017240001 2025-06-24,01:48:40.000,175,11081348,122965,0,1750729719,13891.54466552,17.46273887999996,53049.29414664 2025-06-24,01:48:41.000,175,11081388,123125,0,1750729720,13891.43688455999,17.448640620001242,53049.25921104001 2025-06-24,01:48:42.000,175,11081424,122845,0,1750729721,13891.39646669999,17.427493230003165,53049.30812088001 2025-06-24,01:48:43.000,175,11081432,123005,0,1750729722,13891.376257769989,17.40634583999781,53049.26619816 2025-06-24,01:48:44.000,175,11081343,122845,0,1750729723,13891.335839909989,17.371100190001016,53049.25222392 2025-06-24,01:48:45.000,175,11081393,123165,0,1750729724,13891.308894669994,17.378149320000375,53049.26619816 2025-06-24,01:48:46.000,175,11081400,123165,0,1750729725,13891.221322639998,17.34290367000358,53049.22427544 2025-06-24,01:48:47.000,175,11081433,122845,0,1750729726,13891.228058949993,17.216019330000563,53049.19632696 2025-06-24,01:48:48.000,175,11081415,122565,0,1750729727,13891.234795259988,17.201921070001845,53049.27318528 2025-06-24,01:48:49.000,175,11081352,122605,0,1750729728,13891.174168469988,17.152577159999055,53049.217288320004 2025-06-24,01:48:50.000,175,11081387,122965,0,1750729729,13891.127014299993,17.11733151000226,53049.18235272001 2025-06-24,01:48:51.000,175,11081381,122885,0,1750729730,13891.133750610003,17.06798759999947,53049.217288320004 2025-06-24,01:48:52.000,175,11081406,123125,0,1750729731,13891.153959539988,17.10323325000354,53049.21030120001 2025-06-24,01:48:53.000,175,11081403,122805,0,1750729732,13891.153959539988,16.997496299998602,53049.23126256001 2025-06-24,01:49:04.000,175,11081428,122805,0,1750729743,13891.59855599999,17.441591490001883,53049.238249680006 2025-06-24,01:49:05.000,175,11081378,122685,0,1750729744,13891.6659191,17.51208279000275,53049.217288320004 2025-06-24,01:49:06.000,175,11081444,122805,0,1750729745,13891.733282199995,17.561426699998265,53049.238249680006 2025-06-24,01:49:07.000,175,11081426,122925,0,1750729746,13891.834326849996,17.631917999999132,53049.27318528 2025-06-24,01:49:08.000,175,11081419,123045,0,1750729747,13891.894953639996,17.70945842999936,53049.26619816 2025-06-24,01:49:09.000,175,11081401,122885,0,1750729748,13891.948844120001,17.7024093,53049.25222392 2025-06-24,01:49:10.000,175,11081397,122965,0,1750729749,13891.975789359996,17.716507559998718,53049.287159520005 2025-06-24,01:49:11.000,175,11081400,122885,0,1750729750,13892.043152459992,17.794047989998944,53049.336069360004 2025-06-24,01:49:12.000,175,11081426,123125,0,1750729751,13892.036416149997,17.836342770002375,53049.35004360001 2025-06-24,01:49:13.000,175,11081434,122845,0,1750729752,13892.103779249992,17.836342770002375,53049.357030720006 2025-06-24,01:49:14.000,175,11081407,122885,0,1750729753,13892.137460799997,17.829293640003016,53049.39196632 2025-06-24,01:49:15.000,175,11081373,123205,0,1750729754,13892.130724490002,17.892735810004524,53049.36401784 2025-06-24,01:49:16.000,175,11081360,123125,0,1750729755,13892.204823899992,17.93503059000068,53049.405940560006 2025-06-24,01:49:17.000,175,11081382,123205,0,1750729756,13892.218296519997,17.93503059000068,53049.43388904 2025-06-24,01:49:18.000,175,11081433,123205,0,1750729757,13892.211560210002,17.93503059000068,53049.405940560006 2025-06-24,01:49:19.000,175,11081393,123045,0,1750729758,13892.238505449997,17.956177979998756,53049.41292768 2025-06-24,01:49:20.000,175,11081400,123165,0,1750729759,13892.231769140002,17.956177979998756,53049.405940560006 2025-06-24,01:49:21.000,175,11081405,123045,0,1750729760,13892.245241759992,17.92798146000132,53049.42690192001 2025-06-24,01:49:22.000,175,11081413,123085,0,1750729761,13892.251978070002,17.92798146000132,53049.37799208001 2025-06-24,01:49:23.000,175,11081384,122965,0,1750729762,13892.245241759992,17.956177979998756,53049.39895344001 2025-06-24,01:49:24.000,175,11081430,123005,0,1750729763,13892.218296519997,17.93503059000068,53049.34305648 2025-06-24,01:49:25.000,175,11081405,123005,0,1750729764,13892.285659619993,17.9138832000026,53049.44087616 2025-06-24,01:49:26.000,175,11081421,123045,0,1750729765,13892.299132239998,17.92093233000196,53049.43388904 2025-06-24,01:49:27.000,175,11081430,123165,0,1750729766,13892.319341169998,17.92798146000132,53049.41292768 2025-06-24,01:49:28.000,175,11081361,123325,0,1750729767,13892.339550099998,17.92798146000132,53049.39895344001 2025-06-24,01:49:29.000,175,11081420,123125,0,1750729768,13892.353022719988,17.906834070003242,53049.454850400005 2025-06-24,01:49:30.000,175,11081353,123005,0,1750729769,13892.413649509988,17.906834070003242,53049.49677312001 2025-06-24,01:49:31.000,175,11081414,122725,0,1750729770,13892.420385819998,17.899784940003883,53049.46882464 2025-06-24,01:49:32.000,175,11081412,123005,0,1750729771,13892.460803679998,17.906834070003242,53049.489786 2025-06-24,01:49:33.000,175,11081390,123085,0,1750729772,13892.507957849994,17.9138832000026,53049.44087616 2025-06-24,01:49:34.000,175,11081338,122965,0,1750729773,13892.548375709994,17.906834070003242,53049.49677312001 2025-06-24,01:49:35.000,175,11081339,123045,0,1750729774,13892.548375709994,17.906834070003242,53049.49677312001 2025-06-24,01:49:36.000,175,11081392,123085,0,1750729775,13892.575320949989,17.906834070003242,53049.489786 2025-06-24,01:49:37.000,175,11081409,122925,0,1750729776,13892.609002499994,17.92798146000132,53049.46882464 2025-06-24,01:49:38.000,175,11081378,123045,0,1750729777,13892.710047149994,17.892735810004524,53049.51773448001 2025-06-24,01:49:39.000,175,11081336,122845,0,1750729778,13892.71678345999,17.956177979998756,53049.573631440006 2025-06-24,01:49:40.000,175,11081376,123165,0,1750729779,13892.75720131999,17.949128849999397,53049.552670080004 2025-06-24,01:49:41.000,175,11081430,123045,0,1750729780,13892.790882869995,17.942079720000038,53049.60856704 2025-06-24,01:49:42.000,175,11081367,123045,0,1750729781,13892.831300729995,18.019620150000264,53049.60856704 2025-06-24,01:49:43.000,175,11081356,122965,0,1750729782,13892.86498228,18.012571020000905,53049.6295284 2025-06-24,01:49:44.000,175,11081390,122965,0,1750729783,13892.86498228,18.026669279999624,53049.63651552 2025-06-24,01:49:45.000,175,11081393,122885,0,1750729784,13892.87845489999,18.005521890001546,53049.67843824 2025-06-24,01:49:46.000,175,11081353,123285,0,1750729785,13892.932345379995,18.068964060003054,53049.70638672 2025-06-24,01:49:47.000,175,11081379,123045,0,1750729786,13893.00644479,18.061914930003695,53049.671451120004 2025-06-24,01:49:48.000,175,11081337,122965,0,1750729787,13892.98623586,18.09011145000113,53049.70638672 2025-06-24,01:49:49.000,175,11081353,122885,0,1750729788,13892.992972169995,18.11830796999857,53049.67843824 2025-06-24,01:49:50.000,175,11081386,122685,0,1750729789,13893.00644479,18.083062320001773,53049.720360960004 2025-06-24,01:49:51.000,175,11081387,122965,0,1750729790,13893.02665372,18.061914930003695,53049.78324504001 2025-06-24,01:49:52.000,175,11081382,122885,0,1750729791,13893.02665372,18.09011145000113,53049.81119352001 2025-06-24,01:49:53.000,175,11081337,123005,0,1750729792,13893.033390029996,18.09716058000049,53049.790232160005 2025-06-24,01:49:54.000,175,11081397,122685,0,1750729793,13892.99970847999,18.132406230004563,53049.7692708 2025-06-24,01:49:55.000,175,11081382,123205,0,1750729794,13893.02665372,18.13945536000392,53049.81818064 2025-06-24,01:49:56.000,175,11081408,122925,0,1750729795,13893.080544199991,18.11830796999857,53049.77625792 2025-06-24,01:49:57.000,175,11081396,123045,0,1750729796,13893.147907300001,18.125357099997927,53049.83215488001 2025-06-24,01:49:58.000,175,11081386,122885,0,1750729797,13893.134434679996,18.160602750002,53049.860103360006 2025-06-24,01:49:59.000,175,11081428,123005,0,1750729798,13893.168116230001,18.167651880001358,53049.82516776 2025-06-24,01:50:00.000,175,11081355,122845,0,1750729799,13893.188325160001,18.160602750002,53049.88106472001 2025-06-24,01:50:01.000,175,11081391,123165,0,1750729800,13893.201797779991,18.202897529998154,53049.86709048 2025-06-24,01:50:02.000,175,11081360,122845,0,1750729801,13893.269160880001,18.216995790004148,53049.83215488001 2025-06-24,01:50:03.000,175,11081340,122885,0,1750729802,13893.309578740002,18.28748708999774,53049.839142000004 2025-06-24,01:50:04.000,175,11081398,122845,0,1750729803,13893.329787670002,18.301585350003734,53049.888051840004 2025-06-24,01:50:05.000,175,11081325,122845,0,1750729804,13893.403887079992,18.32273274000181,53049.90202608001 2025-06-24,01:50:06.000,175,11081420,122965,0,1750729805,13893.424096009992,18.365027519997966,53049.89503896 2025-06-24,01:50:07.000,175,11081339,122965,0,1750729806,13893.471250180002,18.449617080004828,53049.90202608001 2025-06-24,01:50:08.000,175,11081366,122965,0,1750729807,13893.511668040002,18.414371430000756,53049.96491016 2025-06-24,01:50:09.000,175,11081342,123045,0,1750729808,13893.599240069998,18.491911860000982,53049.957923040005 2025-06-24,01:50:10.000,175,11081362,122685,0,1750729809,13893.612712689988,18.484862730001623,53049.909013200006 2025-06-24,01:50:11.000,175,11081403,123085,0,1750729810,13893.605976379993,18.5060101199997,53049.97189728 2025-06-24,01:50:12.000,175,11081371,122845,0,1750729811,13893.700284719998,18.456666210004187,53049.97189728 2025-06-24,01:50:13.000,175,11081349,122925,0,1750729812,13893.713757339989,18.470764470002905,53050.04176848 2025-06-24,01:50:14.000,175,11081408,123005,0,1750729813,13893.727229959994,18.463715340003546,53050.027794240006 2025-06-24,01:50:15.000,175,11081368,122965,0,1750729814,13893.781120439999,18.477813600002264,53050.10465256 2025-06-24,01:50:16.000,175,11081345,123045,0,1750729815,13893.821538299999,18.49896099000034,53050.04875560001 2025-06-24,01:50:17.000,175,11081366,122885,0,1750729816,13893.808065679994,18.456666210004187,53050.11862680001 2025-06-24,01:50:18.000,175,11081369,122725,0,1750729817,13893.787856749994,18.428469689999474,53050.14657528001 2025-06-24,01:50:19.000,175,11081370,123205,0,1750729818,13893.808065679994,18.491911860000982,53050.1535624 2025-06-24,01:50:20.000,175,11081372,123045,0,1750729819,13893.774384129989,18.456666210004187,53050.16753664001 2025-06-24,01:50:21.000,175,11081391,122925,0,1750729820,13893.754175199989,18.435518819998833,53050.16753664001 2025-06-24,01:50:22.000,175,11081361,122725,0,1750729821,13893.747438889994,18.414371430000756,53050.18849800001 2025-06-24,01:50:23.000,175,11081347,122965,0,1750729822,13893.781120439999,18.407322300001397,53050.195485120006 2025-06-24,01:50:24.000,175,11081329,122925,0,1750729823,13893.781120439999,18.421420560000115,53050.25138208 2025-06-24,01:50:25.000,175,11081348,123205,0,1750729824,13893.727229959994,18.400273170002038,53050.2583692 2025-06-24,01:50:26.000,175,11081393,122965,0,1750729825,13893.720493649998,18.435518819998833,53050.21644648001 2025-06-24,01:50:27.000,175,11081390,122725,0,1750729826,13893.713757339989,18.414371430000756,53050.2583692 2025-06-24,01:50:28.000,175,11081415,123045,0,1750729827,13893.707021029993,18.407322300001397,53050.244394960006 2025-06-24,01:50:29.000,175,11081402,123045,0,1750729828,13893.740702579998,18.421420560000115,53050.223433600004 2025-06-24,01:50:30.000,175,11081381,122925,0,1750729829,13893.787856749994,18.435518819998833,53050.23740784001 2025-06-24,01:50:31.000,175,11081433,122725,0,1750729830,13893.794593059989,18.38617491000332,53050.27234344 2025-06-24,01:50:32.000,175,11081339,122885,0,1750729831,13893.767647819994,18.456666210004187,53050.30029192 2025-06-24,01:50:33.000,175,11081338,122925,0,1750729832,13893.814801989989,18.435518819998833,53050.30029192 2025-06-24,01:50:34.000,175,11081356,122845,0,1750729833,13893.861956159999,18.470764470002905,53050.34920176 2025-06-24,01:50:35.000,175,11081325,123045,0,1750729834,13893.90237402,18.49896099000034,53050.38413736001 2025-06-24,01:50:36.000,175,11081399,122765,0,1750729835,13893.97647342999,18.527157509997778,53050.34920176 2025-06-24,01:50:37.000,175,11081376,122805,0,1750729836,13894.04383653,18.54830490000313,53050.40509872001 2025-06-24,01:50:38.000,175,11081394,123085,0,1750729837,13894.111199629995,18.56240316000185,53050.412085840006 2025-06-24,01:50:39.000,175,11081400,123005,0,1750729838,13894.131408559995,18.632894460002717,53050.412085840006 2025-06-24,01:50:40.000,175,11081410,123205,0,1750729839,13894.192035349995,18.689287500004866,53050.41907296 2025-06-24,01:50:41.000,175,11081398,123205,0,1750729840,13894.21898058999,18.74568053999974,53050.4679828 2025-06-24,01:50:42.000,175,11081401,122845,0,1750729841,13894.17856272999,18.73158228000102,53050.44702144 2025-06-24,01:50:43.000,175,11081432,123045,0,1750729842,13894.23918951999,18.773877060004452,53050.47496992 2025-06-24,01:50:44.000,175,11081383,123005,0,1750729843,13894.279607379991,18.837319229998684,53050.49593128 2025-06-24,01:50:45.000,175,11081364,122965,0,1750729844,13894.299816309991,18.809122710001247,53050.530866880006 2025-06-24,01:50:46.000,175,11081361,122805,0,1750729845,13894.28634369,18.830270099999325,53050.54484112 2025-06-24,01:50:47.000,175,11081392,123005,0,1750729846,13894.279607379991,18.858466620004037,53050.58676384 2025-06-24,01:50:48.000,175,11081384,123045,0,1750729847,13894.30655262,18.837319229998684,53050.62169944001 2025-06-24,01:50:49.000,175,11081420,122885,0,1750729848,13894.340234169991,18.823220969999966,53050.62169944001 2025-06-24,01:50:50.000,175,11081412,122885,0,1750729849,13894.30655262,18.78092619000381,53050.62169944001 2025-06-24,01:50:51.000,175,11081349,122685,0,1750729850,13894.320025239991,18.766827929997817,53050.59375096 2025-06-24,01:50:52.000,175,11081427,123005,0,1750729851,13894.293079999996,18.74568053999974,53050.68458352 2025-06-24,01:50:53.000,175,11081404,122925,0,1750729852,13894.30655262,18.68223836999823,53050.66362216 2025-06-24,01:50:54.000,175,11081380,122965,0,1750729853,13894.293079999996,18.675189239998872,53050.677596400004 2025-06-24,01:50:55.000,175,11081372,122805,0,1750729854,13894.333497859996,18.61174707000464,53050.712532 2025-06-24,01:50:56.000,175,11081424,123325,0,1750729855,13894.360443099991,18.597648809998645,53050.68458352 2025-06-24,01:50:57.000,175,11081469,123045,0,1750729856,13894.353706789996,18.590599679999286,53050.70554488 2025-06-24,01:50:58.000,175,11081379,123005,0,1750729857,13894.333497859996,18.632894460002717,53050.76144184 2025-06-24,01:50:59.000,175,11081356,123005,0,1750729858,13894.400860959991,18.632894460002717,53050.82432592 2025-06-24,01:51:00.000,175,11081407,123005,0,1750729859,13894.387388340001,18.604697939998005,53050.73349336 2025-06-24,01:51:01.000,175,11081375,123125,0,1750729860,13894.394124649996,18.639943590002076,53050.78939032001 2025-06-24,01:51:02.000,175,11081408,122805,0,1750729861,13894.394124649996,18.73158228000102,53050.80336456 2025-06-24,01:51:03.000,175,11081351,123165,0,1750729862,13894.421069889991,18.717484020002303,53050.7824032 2025-06-24,01:51:04.000,175,11081394,123045,0,1750729863,13894.427806200001,18.717484020002303,53050.85926152001 2025-06-24,01:51:05.000,175,11081329,122725,0,1750729864,13894.434542509996,18.78092619000381,53050.88721000001 2025-06-24,01:51:06.000,175,11081424,123245,0,1750729865,13894.421069889991,18.844368359998043,53050.82432592 2025-06-24,01:51:07.000,175,11081382,122925,0,1750729866,13894.454751439996,18.90781052999955,53050.80336456 2025-06-24,01:51:08.000,175,11081404,123005,0,1750729867,13894.434542509996,18.879614010002115,53050.81733880001 2025-06-24,01:51:09.000,175,11081425,123005,0,1750729868,13894.461487749992,18.950105310002982,53050.83131304 2025-06-24,01:51:10.000,175,11081379,122965,0,1750729869,13894.441278819992,19.006498349997855,53050.81035168 2025-06-24,01:51:11.000,175,11081406,123045,0,1750729870,13894.481696679992,19.006498349997855,53050.866248640006 2025-06-24,01:51:12.000,175,11081378,123045,0,1750729871,13894.454751439996,19.02764574000321,53050.90118424 2025-06-24,01:51:13.000,175,11081404,122725,0,1750729872,13894.448015130001,19.02059661000385,53050.93611984001 2025-06-24,01:51:14.000,175,11081433,123125,0,1750729873,13894.427806200001,19.041744000001927,53050.915158480006 2025-06-24,01:51:15.000,175,11081377,122965,0,1750729874,13894.441278819992,19.034694870002568,53050.9221456 2025-06-24,01:51:16.000,175,11081339,122845,0,1750729875,13894.394124649996,19.034694870002568,53050.90817136001 2025-06-24,01:51:17.000,175,11081376,122685,0,1750729876,13894.407597270001,19.01354748000449,53050.90817136001 2025-06-24,01:51:18.000,175,11081394,123005,0,1750729877,13894.373915719996,19.006498349997855,53050.915158480006 2025-06-24,01:51:19.000,175,11081346,122845,0,1750729878,13894.320025239991,18.97830183000042,53050.90817136001 2025-06-24,01:51:20.000,175,11081394,123125,0,1750729879,13894.28634369,18.943056180003623,53050.90118424 2025-06-24,01:51:21.000,175,11081372,122845,0,1750729880,13894.2257169,18.900761400000192,53050.94310696 2025-06-24,01:51:22.000,175,11081384,122885,0,1750729881,13894.18529904,18.872564880002756,53050.915158480006 2025-06-24,01:51:23.000,175,11081402,123005,0,1750729882,13894.14488118,18.837319229998684,53050.915158480006 2025-06-24,01:51:24.000,175,11081410,122605,0,1750729883,13894.070781769995,18.830270099999325,53050.88721000001 2025-06-24,01:51:25.000,175,11081379,123125,0,1750729884,13894.11793593999,18.844368359998043,53050.87323576 2025-06-24,01:51:26.000,175,11081397,123085,0,1750729885,13894.070781769995,18.816171840000607,53050.915158480006 2025-06-24,01:51:27.000,175,11081402,122845,0,1750729886,13894.08425439,18.759778799998458,53050.915158480006 2025-06-24,01:51:28.000,175,11081383,123045,0,1750729887,13894.08425439,18.79502445000253,53050.90118424 2025-06-24,01:51:29.000,175,11081412,123245,0,1750729888,13894.08425439,18.766827929997817,53050.92913272 2025-06-24,01:51:30.000,175,11081397,123365,0,1750729889,13894.050572839995,18.79502445000253,53050.894197120004 2025-06-24,01:51:31.000,175,11081352,122925,0,1750729890,13894.030363909995,18.78092619000381,53050.85926152001 2025-06-24,01:51:32.000,175,11081362,123085,0,1750729891,13894.03710021999,18.85141749000468,53050.90118424 2025-06-24,01:51:33.000,175,11081379,122685,0,1750729892,13893.97647342999,18.823220969999966,53050.894197120004 2025-06-24,01:51:34.000,175,11081360,123045,0,1750729893,13894.01689128999,18.844368359998043,53050.87323576 2025-06-24,01:51:35.000,175,11081372,122885,0,1750729894,13894.04383653,18.865515750003397,53050.90817136001 2025-06-24,01:51:36.000,175,11081384,123045,0,1750729895,13894.030363909995,18.886663140001474,53050.88022288 2025-06-24,01:51:37.000,175,11081366,123245,0,1750729896,13894.0236276,18.90781052999955,53050.95708120001 2025-06-24,01:51:38.000,175,11081399,122925,0,1750729897,13894.04383653,18.9642035700017,53050.97804256 2025-06-24,01:51:39.000,175,11081392,123045,0,1750729898,13894.04383653,18.943056180003623,53050.94310696 2025-06-24,01:51:40.000,175,11081393,122965,0,1750729899,13894.03710021999,18.9642035700017,53050.95708120001 2025-06-24,01:51:41.000,175,11081343,122805,0,1750729900,13894.010154979995,18.950105310002982,53050.9221456 2025-06-24,01:51:42.000,175,11081340,123045,0,1750729901,13894.03710021999,18.97830183000042,53050.92913272 2025-06-24,01:51:43.000,175,11081419,123325,0,1750729902,13894.050572839995,18.97830183000042,53050.95708120001 2025-06-24,01:51:44.000,175,11081411,122965,0,1750729903,13894.050572839995,19.01354748000449,53050.90817136001 2025-06-24,01:51:45.000,175,11081374,122885,0,1750729904,13894.11793593999,18.999449219998496,53050.9221456 2025-06-24,01:51:46.000,175,11081407,123205,0,1750729905,13894.15835379999,19.02059661000385,53050.97105544 2025-06-24,01:51:47.000,175,11081422,123205,0,1750729906,13894.18529904,19.034694870002568,53050.98502968001 2025-06-24,01:51:48.000,175,11081384,123085,0,1750729907,13894.252662139996,19.076989649998723,53050.94310696 2025-06-24,01:51:49.000,175,11081420,123005,0,1750729908,13894.232453209996,19.048793130001286,53050.894197120004 2025-06-24,01:51:50.000,175,11081426,122805,0,1750729909,13894.252662139996,19.119284430002153,53050.98502968001 2025-06-24,01:51:51.000,175,11081359,122765,0,1750729910,13894.272871069996,19.119284430002153,53051.033939520006 2025-06-24,01:51:52.000,175,11081362,122925,0,1750729911,13894.2257169,19.126333560001513,53050.9920168 2025-06-24,01:51:53.000,175,11081392,122965,0,1750729912,13894.24592583,19.126333560001513,53051.04092664 2025-06-24,01:51:54.000,175,11081383,122765,0,1750729913,13894.212244279996,19.161579209998308,53050.99900392 2025-06-24,01:51:55.000,175,11081399,122845,0,1750729914,13894.20550797,19.18272660000366,53051.02695240001 2025-06-24,01:51:56.000,175,11081360,123045,0,1750729915,13894.21898058999,19.168628339997667,53051.05490088001 2025-06-24,01:51:57.000,175,11081378,123045,0,1750729916,13894.12467225,19.15453007999895,53051.061888000004 2025-06-24,01:51:58.000,175,11081429,123085,0,1750729917,13894.05730914999,19.18272660000366,53051.04092664 2025-06-24,01:51:59.000,175,11081387,123085,0,1750729918,13893.989946049995,19.18272660000366,53051.033939520006 2025-06-24,01:52:00.000,175,11081461,123165,0,1750729919,13893.92258295,19.168628339997667,53051.01996528 2025-06-24,01:52:01.000,175,11081364,123245,0,1750729920,13893.85521984999,19.161579209998308,53051.06887512 2025-06-24,01:52:02.000,175,11081364,123005,0,1750729921,13893.808065679994,19.175677470004302,53051.131759200005 2025-06-24,01:52:03.000,175,11081367,122965,0,1750729922,13893.733966269989,19.119284430002153,53051.04791376 2025-06-24,01:52:04.000,175,11081396,123125,0,1750729923,13893.673339479988,19.13338269000087,53051.05490088001 2025-06-24,01:52:05.000,175,11081389,123005,0,1750729924,13893.666603169993,19.112235300002794,53051.04791376 2025-06-24,01:52:06.000,175,11081405,122845,0,1750729925,13893.572294829988,19.076989649998723,53050.99900392 2025-06-24,01:52:07.000,175,11081384,122925,0,1750729926,13893.531876970002,19.055842260000645,53051.01996528 2025-06-24,01:52:08.000,175,11081371,123045,0,1750729927,13893.477986489997,19.076989649998723,53051.02695240001 2025-06-24,01:52:09.000,175,11081341,123165,0,1750729928,13893.477986489997,19.069940519999363,53050.99900392 2025-06-24,01:52:10.000,175,11081431,123245,0,1750729929,13893.484722799993,19.098137040004076,53051.02695240001 2025-06-24,01:52:11.000,175,11081389,123125,0,1750729930,13893.444304939992,19.091087910004717,53051.05490088001 2025-06-24,01:52:12.000,175,11081369,123005,0,1750729931,13893.403887079992,19.13338269000087,53050.98502968001 2025-06-24,01:52:13.000,175,11081341,122965,0,1750729932,13893.383678149992,19.175677470004302,53050.95009408 2025-06-24,01:52:14.000,175,11081366,123165,0,1750729933,13893.316315049997,19.20387399000174,53050.964068320005 2025-06-24,01:52:15.000,175,11081431,123245,0,1750729934,13893.363469219992,19.18977573000302,53050.9221456 2025-06-24,01:52:16.000,175,11081394,123085,0,1750729935,13893.309578740002,19.232070509999176,53050.90817136001 2025-06-24,01:52:17.000,175,11081388,123205,0,1750729936,13893.289369810002,19.232070509999176,53050.83830016001 2025-06-24,01:52:18.000,175,11081369,123085,0,1750729937,13893.255688259997,19.232070509999176,53050.915158480006 2025-06-24,01:52:19.000,175,11081361,122845,0,1750729938,13893.208534090001,19.232070509999176,53050.866248640006 2025-06-24,01:52:20.000,175,11081425,123245,0,1750729939,13893.168116230001,19.246168769997894,53050.796377440005 2025-06-24,01:52:21.000,175,11081405,123085,0,1750729940,13893.181588849991,19.20387399000174,53050.796377440005 2025-06-24,01:52:22.000,175,11081386,123085,0,1750729941,13893.12769837,19.15453007999895,53050.78939032001 2025-06-24,01:52:23.000,175,11081455,123045,0,1750729942,13893.114225749996,19.14043182000023,53050.85926152001 2025-06-24,01:52:24.000,175,11081425,122845,0,1750729943,13893.100753129991,19.105186170003435,53050.83830016001 2025-06-24,01:52:25.000,175,11081424,123125,0,1750729944,13893.053598959996,19.08403877999808,53050.81035168 2025-06-24,01:52:26.000,175,11081427,122845,0,1750729945,13893.06033526999,19.02764574000321,53050.76144184 2025-06-24,01:52:27.000,175,11081367,123085,0,1750729946,13893.033390029996,18.992400089999137,53050.82432592 2025-06-24,01:52:28.000,175,11081366,122845,0,1750729947,13893.01991740999,18.97830183000042,53050.80336456 2025-06-24,01:52:29.000,175,11081396,123045,0,1750729948,13892.99970847999,18.9642035700017,53050.74048048001 2025-06-24,01:52:30.000,175,11081409,123205,0,1750729949,13892.98623586,18.9642035700017,53050.7824032 2025-06-24,01:52:31.000,175,11081412,123125,0,1750729950,13892.96602693,18.936007050004264,53050.75445472 2025-06-24,01:52:32.000,175,11081377,123005,0,1750729951,13892.945818,18.95715444000234,53050.75445472 2025-06-24,01:52:33.000,175,11081389,123125,0,1750729952,13892.98623586,18.97125270000106,53050.76144184 2025-06-24,01:52:34.000,175,11081381,123005,0,1750729953,13892.912136449995,18.985350959999778,53050.747467600006 2025-06-24,01:52:35.000,175,11081363,123205,0,1750729954,13892.945818,18.97125270000106,53050.73349336 2025-06-24,01:52:36.000,175,11081398,123205,0,1750729955,13892.945818,19.01354748000449,53050.71951912001 2025-06-24,01:52:37.000,175,11081391,123045,0,1750729956,13892.912136449995,19.006498349997855,53050.70554488 2025-06-24,01:52:38.000,175,11081346,123365,0,1750729957,13892.89866382999,19.02059661000385,53050.68458352 2025-06-24,01:52:39.000,175,11081423,123285,0,1750729958,13892.86498228,19.076989649998723,53050.74048048001 2025-06-24,01:52:40.000,175,11081425,123405,0,1750729959,13892.88519121,19.098137040004076,53050.677596400004 2025-06-24,01:52:41.000,175,11081381,123285,0,1750729960,13892.871718589995,19.098137040004076,53050.62169944001 2025-06-24,01:52:42.000,175,11081433,123125,0,1750729961,13892.891927519995,19.15453007999895,53050.67060928001 2025-06-24,01:52:43.000,175,11081374,122925,0,1750729962,13892.89866382999,19.126333560001513,53050.69157064001 2025-06-24,01:52:44.000,175,11081384,123085,0,1750729963,13892.871718589995,19.14043182000023,53050.65663504 2025-06-24,01:52:45.000,175,11081359,123045,0,1750729964,13892.86498228,19.098137040004076,53050.71951912001 2025-06-24,01:52:46.000,175,11081388,123165,0,1750729965,13892.891927519995,19.126333560001513,53050.63567368 2025-06-24,01:52:47.000,175,11081419,123045,0,1750729966,13892.912136449995,19.13338269000087,53050.62169944001 2025-06-24,01:52:48.000,175,11081351,123005,0,1750729967,13892.891927519995,19.091087910004717,53050.6426608 2025-06-24,01:52:49.000,175,11081398,123165,0,1750729968,13892.88519121,19.091087910004717,53050.6426608 2025-06-24,01:52:50.000,175,11081389,123085,0,1750729969,13892.86498228,19.02059661000385,53050.628686560005 2025-06-24,01:52:51.000,175,11081413,123165,0,1750729970,13892.86498228,19.01354748000449,53050.61471232 2025-06-24,01:52:52.000,175,11081402,123245,0,1750729971,13892.88519121,19.02059661000385,53050.57278960001 2025-06-24,01:52:53.000,175,11081355,123045,0,1750729972,13892.85824596999,18.992400089999137,53050.55182824001 2025-06-24,01:52:54.000,175,11081379,123045,0,1750729973,13892.86498228,18.97830183000042,53050.56580248 2025-06-24,01:52:55.000,175,11081366,122845,0,1750729974,13892.891927519995,18.97125270000106,53050.57278960001 2025-06-24,01:52:56.000,175,11081439,123085,0,1750729975,13892.85824596999,18.97125270000106,53050.57278960001 2025-06-24,01:52:57.000,175,11081400,122965,0,1750729976,13892.86498228,18.950105310002982,53050.530866880006 2025-06-24,01:52:58.000,175,11081406,122885,0,1750729977,13892.85824596999,18.900761400000192,53050.51689264 2025-06-24,01:52:59.000,175,11081434,123285,0,1750729978,13892.87845489999,18.879614010002115,53050.57278960001 2025-06-24,01:53:00.000,175,11081423,123325,0,1750729979,13892.871718589995,18.886663140001474,53050.509905520004 2025-06-24,01:53:01.000,175,11081441,122805,0,1750729980,13892.86498228,18.823220969999966,53050.51689264 2025-06-24,01:53:02.000,175,11081369,123005,0,1750729981,13892.92560907,18.78797532000317,53050.509905520004 2025-06-24,01:53:03.000,175,11081443,123005,0,1750729982,13892.92560907,18.78797532000317,53050.48894416 2025-06-24,01:53:04.000,175,11081420,122845,0,1750729983,13892.98623586,18.74568053999974,53050.48894416 2025-06-24,01:53:05.000,175,11081370,123205,0,1750729984,13892.98623586,18.710434890002944,53050.51689264 2025-06-24,01:53:06.000,175,11081372,123125,0,1750729985,13893.033390029996,18.696336630004225,53050.460995680005 2025-06-24,01:53:07.000,175,11081415,123165,0,1750729986,13893.094016819996,18.661090980000154,53050.48195704001 2025-06-24,01:53:08.000,175,11081395,123005,0,1750729987,13893.100753129991,18.661090980000154,53050.44702144 2025-06-24,01:53:09.000,175,11081377,122685,0,1750729988,13893.147907300001,18.632894460002717,53050.48894416 2025-06-24,01:53:10.000,175,11081348,123085,0,1750729989,13893.208534090001,18.618796200004,53050.530866880006 2025-06-24,01:53:11.000,175,11081423,123005,0,1750729990,13893.269160880001,18.590599679999286,53050.509905520004 2025-06-24,01:53:12.000,175,11081388,123005,0,1750729991,13893.336523979997,18.625845330003358,53050.530866880006 2025-06-24,01:53:13.000,175,11081418,123365,0,1750729992,13893.376941839997,18.639943590002076,53050.4679828 2025-06-24,01:53:14.000,175,11081417,123205,0,1750729993,13893.383678149992,18.646992720001435,53050.48195704001 2025-06-24,01:53:15.000,175,11081375,123125,0,1750729994,13893.417359699997,18.668140109999513,53050.49593128 2025-06-24,01:53:16.000,175,11081398,123085,0,1750729995,13893.397150769997,18.68223836999823,53050.48195704001 2025-06-24,01:53:17.000,175,11081375,122685,0,1750729996,13893.444304939992,18.689287500004866,53050.48195704001 2025-06-24,01:53:18.000,175,11081407,123165,0,1750729997,13893.491459110002,18.759778799998458,53050.51689264 2025-06-24,01:53:19.000,175,11081338,123085,0,1750729998,13893.504931729993,18.773877060004452,53050.52387976001 2025-06-24,01:53:20.000,175,11081361,123205,0,1750729999,13893.511668040002,18.773877060004452,53050.530866880006 2025-06-24,01:53:21.000,175,11081351,122685,0,1750730000,13893.518404349998,18.78797532000317,53050.537854 2025-06-24,01:53:22.000,175,11081347,122845,0,1750730001,13893.504931729993,18.823220969999966,53050.52387976001 2025-06-24,01:53:23.000,175,11081444,123005,0,1750730002,13893.531876970002,18.80207358000189,53050.51689264 2025-06-24,01:53:24.000,175,11081386,123045,0,1750730003,13893.531876970002,18.809122710001247,53050.530866880006 2025-06-24,01:53:25.000,175,11081372,122965,0,1750730004,13893.531876970002,18.79502445000253,53050.48894416 2025-06-24,01:53:26.000,175,11081356,122965,0,1750730005,13893.511668040002,18.7527296699991,53050.54484112 2025-06-24,01:53:27.000,175,11081360,123045,0,1750730006,13893.552085900003,18.73863141000038,53050.55182824001 2025-06-24,01:53:28.000,175,11081328,123045,0,1750730007,13893.504931729993,18.710434890002944,53050.54484112 2025-06-24,01:53:29.000,175,11081352,123005,0,1750730008,13893.545349589993,18.668140109999513,53050.509905520004 2025-06-24,01:53:30.000,175,11081396,122925,0,1750730009,13893.511668040002,18.703385760003584,53050.530866880006 2025-06-24,01:53:31.000,175,11081343,122845,0,1750730010,13893.491459110002,18.675189239998872,53050.47496992 2025-06-24,01:53:32.000,175,11081353,122965,0,1750730011,13893.525140659993,18.625845330003358,53050.50291840001 2025-06-24,01:53:33.000,175,11081381,123165,0,1750730012,13893.511668040002,18.583550549999927,53050.509905520004 2025-06-24,01:53:34.000,175,11081333,123045,0,1750730013,13893.558822209998,18.534206640004413,53050.4679828 2025-06-24,01:53:35.000,175,11081335,122925,0,1750730014,13893.545349589993,18.576501420000568,53050.40509872001 2025-06-24,01:53:36.000,175,11081372,122925,0,1750730015,13893.572294829988,18.55535403000249,53050.45400856001 2025-06-24,01:53:37.000,175,11081342,122845,0,1750730016,13893.599240069998,18.534206640004413,53050.48195704001 2025-06-24,01:53:38.000,175,11081352,122885,0,1750730017,13893.612712689988,18.583550549999927,53050.4679828 2025-06-24,01:53:39.000,175,11081344,122845,0,1750730018,13893.666603169993,18.55535403000249,53050.43304720001 2025-06-24,01:53:40.000,175,11081352,123045,0,1750730019,13893.700284719998,18.583550549999927,53050.48195704001 2025-06-24,01:53:41.000,175,11081401,123085,0,1750730020,13893.747438889994,18.590599679999286,53050.44003432 2025-06-24,01:53:42.000,175,11081355,123045,0,1750730021,13893.814801989989,18.61174707000464,53050.45400856001 2025-06-24,01:53:43.000,175,11081376,123005,0,1750730022,13893.87542877999,18.618796200004,53050.530866880006 2025-06-24,01:53:44.000,175,11081393,122925,0,1750730023,13893.93605556999,18.661090980000154,53050.509905520004 2025-06-24,01:53:45.000,175,11081413,122885,0,1750730024,13893.969737119995,18.710434890002944,53050.4679828 2025-06-24,01:53:46.000,175,11081408,122685,0,1750730025,13894.04383653,18.7527296699991,53050.47496992 2025-06-24,01:53:47.000,175,11081416,123365,0,1750730026,13894.090990699995,18.79502445000253,53050.49593128 2025-06-24,01:53:48.000,175,11081358,122925,0,1750730027,13894.10446332,18.858466620004037,53050.43304720001 2025-06-24,01:53:49.000,175,11081361,122805,0,1750730028,13894.17856272999,18.872564880002756,53050.460995680005 2025-06-24,01:53:50.000,175,11081340,122925,0,1750730029,13894.232453209996,18.91485965999891,53050.44003432 2025-06-24,01:53:51.000,175,11081377,123165,0,1750730030,13894.25939844999,18.97125270000106,53050.41907296 2025-06-24,01:53:52.000,175,11081363,122965,0,1750730031,13894.320025239991,18.97830183000042,53050.4679828 2025-06-24,01:53:53.000,175,11081364,122565,0,1750730032,13894.313288929996,19.02764574000321,53050.49593128 2025-06-24,01:53:54.000,175,11081402,122845,0,1750730033,13894.353706789996,19.041744000001927,53050.47496992 2025-06-24,01:53:55.000,175,11081339,122725,0,1750730034,13894.340234169991,19.069940519999363,53050.412085840006 2025-06-24,01:53:56.000,175,11081398,123045,0,1750730035,13894.360443099991,19.08403877999808,53050.48894416 2025-06-24,01:53:57.000,175,11081428,122925,0,1750730036,13894.373915719996,19.055842260000645,53050.42606008 2025-06-24,01:53:58.000,175,11081414,123045,0,1750730037,13894.367179410001,19.048793130001286,53050.460995680005 2025-06-24,01:53:59.000,175,11081419,123005,0,1750730038,13894.400860959991,19.055842260000645,53050.4679828 2025-06-24,01:54:00.000,175,11081364,123085,0,1750730039,13894.468224060001,19.055842260000645,53050.48894416 2025-06-24,01:54:01.000,175,11081339,123045,0,1750730040,13894.515378229997,19.055842260000645,53050.55182824001 2025-06-24,01:54:02.000,175,11081376,123005,0,1750730041,13894.528850850002,19.041744000001927,53050.48894416 2025-06-24,01:54:03.000,175,11081406,122765,0,1750730042,13894.582741329992,19.02059661000385,53050.4679828 2025-06-24,01:54:04.000,175,11081367,123125,0,1750730043,13894.623159189992,19.055842260000645,53050.50291840001 2025-06-24,01:54:05.000,175,11081345,122845,0,1750730044,13894.690522290002,19.01354748000449,53050.537854 2025-06-24,01:54:06.000,175,11081365,122965,0,1750730045,13894.724203839993,18.992400089999137,53050.56580248 2025-06-24,01:54:07.000,175,11081412,123005,0,1750730046,13894.764621699993,18.999449219998496,53050.52387976001 2025-06-24,01:54:08.000,175,11081398,123045,0,1750730047,13894.852193729988,19.055842260000645,53050.57278960001 2025-06-24,01:54:09.000,175,11081435,122925,0,1750730048,13894.892611589989,19.062891390000004,53050.579776720006 2025-06-24,01:54:10.000,175,11081326,123325,0,1750730049,13895.000392549999,19.041744000001927,53050.55182824001 2025-06-24,01:54:11.000,175,11081321,123245,0,1750730050,13895.07449195999,19.062891390000004,53050.558815360004 2025-06-24,01:54:12.000,175,11081371,123045,0,1750730051,13895.21595446999,19.076989649998723,53050.6077252 2025-06-24,01:54:13.000,175,11081364,123405,0,1750730052,13895.290053879995,19.091087910004717,53050.60073808001 2025-06-24,01:54:14.000,175,11081417,122845,0,1750730053,13895.37762590999,19.13338269000087,53050.64964792001 2025-06-24,01:54:15.000,175,11081370,123165,0,1750730054,13895.44498901,19.19682486000238,53050.62169944001 2025-06-24,01:54:16.000,175,11081356,123085,0,1750730055,13895.566242590001,19.18977573000302,53050.60073808001 2025-06-24,01:54:17.000,175,11081357,123365,0,1750730056,13895.667287240001,19.260267030003888,53050.6077252 2025-06-24,01:54:18.000,175,11081337,123165,0,1750730057,13895.748122960002,19.295512680000684,53050.62169944001 2025-06-24,01:54:19.000,175,11081332,123205,0,1750730058,13895.808749750002,19.32370919999812,53050.677596400004 2025-06-24,01:54:20.000,175,11081399,123085,0,1750730059,13895.923267019993,19.330758330004755,53050.74048048001 2025-06-24,01:54:21.000,175,11081344,123205,0,1750730060,13895.956948569998,19.358954850002192,53050.726506240004 2025-06-24,01:54:22.000,175,11081346,122965,0,1750730061,13896.017575359998,19.358954850002192,53050.77541608 2025-06-24,01:54:23.000,175,11081378,123245,0,1750730062,13896.071465839988,19.37305311000091,53050.83131304 2025-06-24,01:54:24.000,175,11081349,122925,0,1750730063,13896.165774179994,19.401249629998347,53050.747467600006 2025-06-24,01:54:25.000,175,11081372,122925,0,1750730064,13896.233137279989,19.4223970200037,53050.81035168 2025-06-24,01:54:26.000,175,11081404,123045,0,1750730065,13896.29376406999,19.42944615000306,53050.88022288 2025-06-24,01:54:27.000,175,11081391,123085,0,1750730066,13896.37459978999,19.408298759997706,53050.894197120004 2025-06-24,01:54:28.000,175,11081335,122925,0,1750730067,13896.39480871999,19.443544410001778,53050.88721000001 2025-06-24,01:54:29.000,175,11081383,123005,0,1750730068,13896.47564443999,19.471740929999214,53050.915158480006 2025-06-24,01:54:30.000,175,11081397,123165,0,1750730069,13896.56321647,19.43649528000242,53050.92913272 2025-06-24,01:54:31.000,175,11081354,122965,0,1750730070,13896.60363433,19.478790059998573,53050.9221456 2025-06-24,01:54:32.000,175,11081377,123005,0,1750730071,13896.67773373999,19.471740929999214,53050.93611984001 2025-06-24,01:54:33.000,175,11081409,123165,0,1750730072,13896.751833149996,19.478790059998573,53051.00599104001 2025-06-24,01:54:34.000,175,11081397,123205,0,1750730073,13896.798987319991,19.478790059998573,53051.033939520006 2025-06-24,01:54:35.000,175,11081345,123285,0,1750730074,13896.926977210001,19.499937450003927,53051.0968236 2025-06-24,01:54:36.000,175,11081364,122925,0,1750730075,13896.980867689992,19.54223223000008,53051.04092664 2025-06-24,01:54:37.000,175,11081397,123085,0,1750730076,13897.014549239997,19.54928135999944,53051.12477208001 2025-06-24,01:54:38.000,175,11081326,123205,0,1750730077,13897.075176029997,19.61272353000095,53051.06887512 2025-06-24,01:54:39.000,175,11081360,123045,0,1750730078,13897.122330199993,19.640920049998385,53051.11079784 2025-06-24,01:54:40.000,175,11081369,122805,0,1750730079,13897.169484370002,19.683214830001816,53051.12477208001 2025-06-24,01:54:41.000,175,11081399,122965,0,1750730080,13897.230111159988,19.732558740004606,53051.17368192001 2025-06-24,01:54:42.000,175,11081338,123365,0,1750730081,13897.290737949988,19.739607870003965,53051.18765616 2025-06-24,01:54:43.000,175,11081369,123525,0,1750730082,13897.344628429993,19.77485352000076,53051.1666948 2025-06-24,01:54:44.000,175,11081324,123445,0,1750730083,13897.398518909999,19.81714830000419,53051.201630400006 2025-06-24,01:54:45.000,175,11081407,123285,0,1750730084,13897.405255219994,19.83124656000291,53051.24355312001 2025-06-24,01:54:46.000,175,11081408,123005,0,1750730085,13897.479354629999,19.866492209999706,53051.236566 2025-06-24,01:54:47.000,175,11081318,123205,0,1750730086,13897.546717729994,19.859443080000347,53051.250540240006 2025-06-24,01:54:48.000,175,11081335,123245,0,1750730087,13897.61408082999,19.922885250001855,53051.33438568 2025-06-24,01:54:49.000,175,11081322,122965,0,1750730088,13897.63428975999,19.83829569000227,53051.369321280006 2025-06-24,01:54:50.000,175,11081377,123445,0,1750730089,13897.67470761999,19.880590469998424,53051.348359920004 2025-06-24,01:54:51.000,175,11081378,123365,0,1750730090,13897.73533440999,19.880590469998424,53051.33438568 2025-06-24,01:54:52.000,175,11081390,123205,0,1750730091,13897.80269751,19.859443080000347,53051.39028264001 2025-06-24,01:54:53.000,175,11081354,123445,0,1750730092,13897.90374216,19.82419743000355,53051.42521824 2025-06-24,01:54:54.000,175,11081398,123325,0,1750730093,13897.910478469996,19.873541339999065,53051.47412808 2025-06-24,01:54:55.000,175,11081338,123085,0,1750730094,13898.011523119996,19.83124656000291,53051.46015384001 2025-06-24,01:54:56.000,175,11081366,123285,0,1750730095,13898.045204670001,19.84534482000163,53051.52303792 2025-06-24,01:54:57.000,175,11081362,123365,0,1750730096,13898.105831460001,19.852393950000987,53051.54399928 2025-06-24,01:54:58.000,175,11081383,123245,0,1750730097,13898.193403489997,19.866492209999706,53051.61387048 2025-06-24,01:54:59.000,175,11081358,123005,0,1750730098,13898.254030279997,19.83829569000227,53051.62784472001 2025-06-24,01:55:00.000,175,11081345,123365,0,1750730099,13898.301184449992,19.866492209999706,53051.634831840005 2025-06-24,01:55:01.000,175,11081373,123125,0,1750730100,13898.294448139997,19.880590469998424,53051.64181896 2025-06-24,01:55:02.000,175,11081396,123325,0,1750730101,13898.382020169993,19.915836120002496,53051.69771592001 2025-06-24,01:55:03.000,175,11081391,123125,0,1750730102,13898.456119579998,19.936983510000573,53051.7606 2025-06-24,01:55:04.000,175,11081325,123125,0,1750730103,13898.516746369998,19.95108176999929,53051.753612880006 2025-06-24,01:55:05.000,175,11081323,123165,0,1750730104,13898.597582089998,20.00042568000208,53051.77457424001 2025-06-24,01:55:06.000,175,11081354,123325,0,1750730105,13898.658208879999,20.0145239400008,53051.82348408001 2025-06-24,01:55:07.000,175,11081412,123245,0,1750730106,13898.725571979994,20.0145239400008,53051.86540680001 2025-06-24,01:55:08.000,175,11081421,123365,0,1750730107,13898.739044599999,20.042720459998236,53051.88636816 2025-06-24,01:55:09.000,175,11081385,123045,0,1750730108,13898.84008925,20.06386785000359,53051.89335528001 2025-06-24,01:55:10.000,175,11081345,123365,0,1750730109,13898.90071604,20.05681872000423,53051.89335528001 2025-06-24,01:55:11.000,175,11081366,123844,0,1750730110,13898.96134283,20.06386785000359,53051.900342400004 2025-06-24,01:55:12.000,175,11081377,123245,0,1750730111,13899.02196962,20.085015240001667,53051.87938104 2025-06-24,01:55:13.000,175,11081338,123405,0,1750730112,13899.05565116999,20.120260889998463,53051.935278 2025-06-24,01:55:14.000,175,11081332,123085,0,1750730113,13899.10280534,20.099113500000385,53051.91431664001 2025-06-24,01:55:15.000,175,11081416,123285,0,1750730114,13899.224058920001,20.134359150004457,53051.96322648001 2025-06-24,01:55:16.000,175,11081353,123085,0,1750730115,13899.291422019996,20.148457410003175,53051.98418784 2025-06-24,01:55:17.000,175,11081369,123325,0,1750730116,13899.352048809997,20.18370305999997,53052.019123440004 2025-06-24,01:55:18.000,175,11081369,123405,0,1750730117,13899.466566080002,20.19075218999933,53052.040084800006 2025-06-24,01:55:19.000,175,11081416,123365,0,1750730118,13899.493511319997,20.254194360000838,53052.09598176 2025-06-24,01:55:20.000,175,11081401,123245,0,1750730119,13899.554138109997,20.275341749998915,53052.12393024 2025-06-24,01:55:21.000,175,11081334,123205,0,1750730120,13899.641710139993,20.29648914000427,53052.12393024 2025-06-24,01:55:22.000,175,11081328,123085,0,1750730121,13899.702336929993,20.352882179999142,53052.20078856001 2025-06-24,01:55:23.000,175,11081396,123325,0,1750730122,13899.722545859993,20.36698043999786,53052.17284008 2025-06-24,01:55:24.000,175,11081360,123205,0,1750730123,13899.769700029989,20.40927522000129,53052.20078856001 2025-06-24,01:55:25.000,175,11081406,123205,0,1750730124,13899.830326819989,20.388127830003214,53052.2147628 2025-06-24,01:55:26.000,175,11081397,123125,0,1750730125,13899.864008369994,20.388127830003214,53052.2147628 2025-06-24,01:55:27.000,175,11081353,123245,0,1750730126,13899.877480989999,20.43042260999937,53052.256685520006 2025-06-24,01:55:28.000,175,11081376,123285,0,1750730127,13899.917898849999,20.444520869998087,53052.22174992 2025-06-24,01:55:29.000,175,11081394,123325,0,1750730128,13899.91116253999,20.444520869998087,53052.284634 2025-06-24,01:55:30.000,175,11081415,122925,0,1750730129,13899.944844089994,20.41632435000065,53052.34053096 2025-06-24,01:55:31.000,175,11081393,123285,0,1750730130,13899.97852564,20.42337348000001,53052.36847944001 2025-06-24,01:55:32.000,175,11081355,123285,0,1750730131,13900.01220718999,20.388127830003214,53052.38245368 2025-06-24,01:55:33.000,175,11081348,123365,0,1750730132,13900.03915243,20.381078700003854,53052.43136352 2025-06-24,01:55:34.000,175,11081375,123165,0,1750730133,13900.0189435,20.395176960002573,53052.45232488 2025-06-24,01:55:35.000,175,11081422,123245,0,1750730134,13900.03241611999,20.374029570004495,53052.473286240005 2025-06-24,01:55:36.000,175,11081377,123045,0,1750730135,13900.07283397999,20.388127830003214,53052.51520896001 2025-06-24,01:55:37.000,175,11081391,123205,0,1750730136,13900.14019708,20.36698043999786,53052.53617032001 2025-06-24,01:55:38.000,175,11081381,123205,0,1750730137,13900.18061494,20.331734790001065,53052.55713168 2025-06-24,01:55:39.000,175,11081371,123405,0,1750730138,13900.19408755999,20.42337348000001,53052.55713168 2025-06-24,01:55:40.000,175,11081344,123125,0,1750730139,13900.17387862999,20.402226090001932,53052.5990544 2025-06-24,01:55:41.000,175,11081375,123205,0,1750730140,13900.15366969999,20.43042260999937,53052.63399000001 2025-06-24,01:55:42.000,175,11081412,122885,0,1750730141,13900.18061494,20.43042260999937,53052.58508016001 2025-06-24,01:55:43.000,175,11081390,123365,0,1750730142,13900.23450541999,20.451570000004722,53052.61302864001 2025-06-24,01:55:44.000,175,11081375,123325,0,1750730143,13900.268186969995,20.493864780000877,53052.65495136 2025-06-24,01:55:45.000,175,11081370,123085,0,1750730144,13900.27492327999,20.500913910000236,53052.78071952001 2025-06-24,01:55:46.000,175,11081354,122965,0,1750730145,13900.30186852,20.536159560004307,53052.74578392 2025-06-24,01:55:47.000,175,11081422,123005,0,1750730146,13900.27492327999,20.522061299998313,53052.71783544 2025-06-24,01:55:48.000,175,11081401,123325,0,1750730147,13900.28165959,20.550257820003026,53052.76674528 2025-06-24,01:55:49.000,175,11081353,123245,0,1750730148,13900.29513220999,20.58550346999982,53052.78071952001 2025-06-24,01:55:50.000,175,11081361,123325,0,1750730149,13900.27492327999,20.63484738000261,53052.79469376 2025-06-24,01:55:51.000,175,11081347,123085,0,1750730150,13900.29513220999,20.613699990004534,53052.79469376 2025-06-24,01:55:52.000,175,11081336,123045,0,1750730151,13900.30186852,20.58550346999982,53052.78770664 2025-06-24,01:55:53.000,175,11081394,123005,0,1750730152,13900.29513220999,20.627798250003252,53052.8436036 2025-06-24,01:56:04.000,175,11081371,123125,0,1750730163,13900.11325183999,20.543208690003667,53052.9134748 2025-06-24,01:56:05.000,175,11081369,123165,0,1750730164,13900.09977922,20.522061299998313,53052.92046192001 2025-06-24,01:56:06.000,175,11081353,122845,0,1750730165,13900.11325183999,20.522061299998313,53052.9134748 2025-06-24,01:56:07.000,175,11081357,123325,0,1750730166,13900.09304290999,20.46566826000344,53052.9134748 2025-06-24,01:56:08.000,175,11081408,123365,0,1750730167,13900.086306599995,20.500913910000236,53052.88552632 2025-06-24,01:56:09.000,175,11081361,123045,0,1750730168,13900.11998815,20.47976652000216,53052.92046192001 2025-06-24,01:56:10.000,175,11081414,123165,0,1750730169,13900.09304290999,20.493864780000877,53052.906487680004 2025-06-24,01:56:11.000,175,11081337,123365,0,1750730170,13900.11325183999,20.500913910000236,53052.93443616 2025-06-24,01:56:12.000,175,11081336,123365,0,1750730171,13900.126724459995,20.515012169998954,53052.89950056001 2025-06-24,01:56:13.000,175,11081336,122925,0,1750730172,13900.07957029,20.529110429997672,53052.906487680004 2025-06-24,01:56:14.000,175,11081368,122725,0,1750730173,13900.086306599995,20.536159560004307,53052.89950056001 2025-06-24,01:56:15.000,175,11081365,123005,0,1750730174,13900.09977922,20.522061299998313,53052.857577840005 2025-06-24,01:56:16.000,175,11081364,123205,0,1750730175,13900.13346076999,20.550257820003026,53052.8436036 2025-06-24,01:56:17.000,175,11081373,122645,0,1750730176,13900.167142319995,20.529110429997672,53052.87155208001 2025-06-24,01:56:18.000,175,11081383,123085,0,1750730177,13900.167142319995,20.571405210001103,53052.82264224 2025-06-24,01:56:19.000,175,11081347,123125,0,1750730178,13900.146933389995,20.550257820003026,53052.81565512 2025-06-24,01:56:20.000,175,11081361,123125,0,1750730179,13900.17387862999,20.557306950002385,53052.92046192001 2025-06-24,01:56:21.000,175,11081370,122925,0,1750730180,13900.167142319995,20.564356080001744,53052.85059072001 2025-06-24,01:56:22.000,175,11081342,123085,0,1750730181,13900.2210328,20.557306950002385,53052.83661648 2025-06-24,01:56:23.000,175,11081379,122925,0,1750730182,13900.187351249995,20.564356080001744,53052.85059072001 2025-06-24,01:56:24.000,175,11081346,123005,0,1750730183,13900.2210328,20.59255259999918,53052.87155208001 2025-06-24,01:56:25.000,175,11081346,122925,0,1750730184,13900.227769109995,20.59960172999854,53052.79469376 2025-06-24,01:56:26.000,175,11081379,123085,0,1750730185,13900.24124173,20.58550346999982,53052.82962936001 2025-06-24,01:56:27.000,175,11081371,122685,0,1750730186,13900.268186969995,20.613699990004534,53052.857577840005 2025-06-24,01:56:28.000,175,11081360,123205,0,1750730187,13900.27492327999,20.578454340000462,53052.8436036 2025-06-24,01:56:29.000,175,11081389,123085,0,1750730188,13900.24124173,20.59960172999854,53052.86456496 2025-06-24,01:56:30.000,175,11081393,122765,0,1750730189,13900.308604829996,20.64189651000197,53052.878539200006 2025-06-24,01:56:31.000,175,11081385,123005,0,1750730190,13900.24124173,20.663043900000048,53052.878539200006 2025-06-24,01:56:32.000,175,11081386,123085,0,1750730191,13900.227769109995,20.684191289998125,53052.857577840005 2025-06-24,01:56:33.000,175,11081366,123045,0,1750730192,13900.247978039995,20.663043900000048,53052.88552632 2025-06-24,01:56:34.000,175,11081328,122805,0,1750730193,13900.24124173,20.70533868000348,53052.88552632 2025-06-24,01:56:35.000,175,11081344,122965,0,1750730194,13900.247978039995,20.69828955000412,53052.83661648 2025-06-24,01:56:36.000,175,11081341,122925,0,1750730195,13900.207560179995,20.684191289998125,53052.81565512 2025-06-24,01:56:37.000,175,11081345,123085,0,1750730196,13900.207560179995,20.64894564000133,53052.82962936001 2025-06-24,01:56:38.000,175,11081404,122925,0,1750730197,13900.17387862999,20.663043900000048,53052.82962936001 2025-06-24,01:56:39.000,175,11081380,122765,0,1750730198,13900.20082387,20.69828955000412,53052.878539200006 2025-06-24,01:56:40.000,175,11081334,123245,0,1750730199,13900.247978039995,20.69828955000412,53052.8436036 2025-06-24,01:56:41.000,175,11081336,122565,0,1750730200,13900.25471434999,20.69828955000412,53052.857577840005 2025-06-24,01:56:42.000,175,11081346,123045,0,1750730201,13900.227769109995,20.64894564000133,53052.80168088001 2025-06-24,01:56:43.000,175,11081370,122765,0,1750730202,13900.247978039995,20.63484738000261,53052.88552632 2025-06-24,01:56:44.000,175,11081302,122725,0,1750730203,13900.29513220999,20.627798250003252,53052.8436036 2025-06-24,01:56:45.000,175,11081382,122725,0,1750730204,13900.328813759996,20.59960172999854,53052.85059072001 2025-06-24,01:56:46.000,175,11081350,122885,0,1750730205,13900.28165959,20.564356080001744,53052.86456496 2025-06-24,01:56:47.000,175,11081334,122885,0,1750730206,13900.30186852,20.557306950002385,53052.89251344 2025-06-24,01:56:48.000,175,11081403,122965,0,1750730207,13900.268186969995,20.564356080001744,53052.857577840005 2025-06-24,01:56:49.000,175,11081385,122965,0,1750730208,13900.33555006999,20.564356080001744,53052.89251344 2025-06-24,01:56:50.000,175,11081374,122845,0,1750730209,13900.349022689996,20.536159560004307,53052.93443616 2025-06-24,01:56:51.000,175,11081357,123005,0,1750730210,13900.416385789991,20.522061299998313,53052.86456496 2025-06-24,01:56:52.000,175,11081320,123245,0,1750730211,13900.450067339996,20.536159560004307,53052.88552632 2025-06-24,01:56:53.000,175,11081357,122885,0,1750730212,13900.443331030001,20.536159560004307,53052.9134748 2025-06-24,01:56:54.000,175,11081366,122965,0,1750730213,13900.456803649991,20.493864780000877,53052.9134748 2025-06-24,01:56:55.000,175,11081404,122805,0,1750730214,13900.463539960001,20.4727173900028,53052.95539752 2025-06-24,01:56:56.000,175,11081408,122885,0,1750730215,13900.510694129996,20.507963039999595,53052.983346 2025-06-24,01:56:57.000,175,11081406,122805,0,1750730216,13900.557848299992,20.486815650001517,53052.96238464 2025-06-24,01:56:58.000,175,11081357,123085,0,1750730217,13900.605002470002,20.444520869998087,53052.96937176001 2025-06-24,01:56:59.000,175,11081368,123085,0,1750730218,13900.631947709997,20.493864780000877,53052.9134748 2025-06-24,01:57:00.000,175,11081423,123045,0,1750730219,13900.631947709997,20.507963039999595,53052.96238464 2025-06-24,01:57:01.000,175,11081395,122885,0,1750730220,13900.625211400002,20.500913910000236,53052.94142328 2025-06-24,01:57:02.000,175,11081366,123405,0,1750730221,13900.719519739992,20.507963039999595,53052.99033312 2025-06-24,01:57:03.000,175,11081360,123205,0,1750730222,13900.726256050002,20.515012169998954,53053.01129448 2025-06-24,01:57:04.000,175,11081405,123365,0,1750730223,13900.766673910002,20.515012169998954,53052.99732024001 2025-06-24,01:57:05.000,175,11081400,123045,0,1750730224,13900.766673910002,20.522061299998313,53053.01828160001 2025-06-24,01:57:06.000,175,11081401,123205,0,1750730225,13900.793619149998,20.4727173900028,53052.99033312 2025-06-24,01:57:07.000,175,11081409,122965,0,1750730226,13900.800355459993,20.522061299998313,53053.025268720005 2025-06-24,01:57:08.000,175,11081342,122805,0,1750730227,13900.834037009998,20.543208690003667,53053.03225584 2025-06-24,01:57:09.000,175,11081388,123085,0,1750730228,13900.827300700003,20.486815650001517,53053.01828160001 2025-06-24,01:57:10.000,175,11081373,123045,0,1750730229,13900.867718559988,20.529110429997672,53053.03225584 2025-06-24,01:57:11.000,175,11081431,122925,0,1750730230,13900.800355459993,20.500913910000236,53053.00430736 2025-06-24,01:57:12.000,175,11081414,123045,0,1750730231,13900.847509630003,20.515012169998954,53053.03924296001 2025-06-24,01:57:13.000,175,11081390,123045,0,1750730232,13900.860982249993,20.493864780000877,53053.074178560004 2025-06-24,01:57:14.000,175,11081407,123125,0,1750730233,13900.894663799998,20.493864780000877,53053.0532172 2025-06-24,01:57:15.000,175,11081338,123085,0,1750730234,13900.908136419988,20.486815650001517,53053.0532172 2025-06-24,01:57:16.000,175,11081333,123005,0,1750730235,13900.874454869998,20.500913910000236,53053.095139920006 2025-06-24,01:57:17.000,175,11081383,123125,0,1750730236,13900.840773319993,20.486815650001517,53053.0532172 2025-06-24,01:57:18.000,175,11081412,122685,0,1750730237,13900.854245939998,20.47976652000216,53053.08116568 2025-06-24,01:57:19.000,175,11081337,123205,0,1750730238,13900.827300700003,20.486815650001517,53053.074178560004 2025-06-24,01:57:20.000,175,11081386,123005,0,1750730239,13900.840773319993,20.45861913000408,53053.074178560004 2025-06-24,01:57:21.000,175,11081370,123085,0,1750730240,13900.847509630003,20.444520869998087,53053.03225584 2025-06-24,01:57:22.000,175,11081347,123205,0,1750730241,13900.840773319993,20.437471739998728,53053.08116568 2025-06-24,01:57:23.000,175,11081433,123005,0,1750730242,13900.800355459993,20.437471739998728,53053.08116568 2025-06-24,01:57:24.000,175,11081374,122845,0,1750730243,13900.780146529993,20.444520869998087,53053.10212704 2025-06-24,01:57:25.000,175,11081410,123085,0,1750730244,13900.780146529993,20.45861913000408,53053.10911416 2025-06-24,01:57:26.000,175,11081355,122885,0,1750730245,13900.780146529993,20.46566826000344,53053.0532172 2025-06-24,01:57:27.000,175,11081343,122965,0,1750730246,13900.766673910002,20.451570000004722,53053.095139920006 2025-06-24,01:57:28.000,175,11081385,122845,0,1750730247,13900.780146529993,20.4727173900028,53053.095139920006 2025-06-24,01:57:29.000,175,11081339,122965,0,1750730248,13900.766673910002,20.46566826000344,53053.08116568 2025-06-24,01:57:30.000,175,11081393,123125,0,1750730249,13900.766673910002,20.493864780000877,53053.06719144001 2025-06-24,01:57:31.000,175,11081443,122925,0,1750730250,13900.780146529993,20.500913910000236,53053.046230080006 2025-06-24,01:57:32.000,175,11081325,122925,0,1750730251,13900.780146529993,20.536159560004307,53053.046230080006 2025-06-24,01:57:33.000,175,11081384,122685,0,1750730252,13900.793619149998,20.536159560004307,53053.046230080006 2025-06-24,01:57:34.000,175,11081374,123005,0,1750730253,13900.786882840002,20.578454340000462,53053.06719144001 2025-06-24,01:57:35.000,175,11081393,123005,0,1750730254,13900.759937599993,20.564356080001744,53053.01129448 2025-06-24,01:57:36.000,175,11081388,122965,0,1750730255,13900.753201289997,20.578454340000462,53053.10212704 2025-06-24,01:57:37.000,175,11081391,123165,0,1750730256,13900.827300700003,20.58550346999982,53053.03225584 2025-06-24,01:57:38.000,175,11081421,122845,0,1750730257,13900.813828079998,20.578454340000462,53053.074178560004 2025-06-24,01:57:39.000,175,11081413,123205,0,1750730258,13900.773410219997,20.564356080001744,53053.08815280001 2025-06-24,01:57:40.000,175,11081406,122525,0,1750730259,13900.726256050002,20.578454340000462,53053.08116568 2025-06-24,01:57:41.000,175,11081314,122725,0,1750730260,13900.732992359997,20.550257820003026,53053.1230884 2025-06-24,01:57:42.000,175,11081370,123245,0,1750730261,13900.685838190002,20.557306950002385,53053.10212704 2025-06-24,01:57:43.000,175,11081366,123125,0,1750730262,13900.672365569997,20.550257820003026,53053.10212704 2025-06-24,01:57:44.000,175,11081333,123125,0,1750730263,13900.631947709997,20.543208690003667,53053.10212704 2025-06-24,01:57:45.000,175,11081362,122925,0,1750730264,13900.658892949992,20.529110429997672,53053.074178560004 2025-06-24,01:57:46.000,175,11081395,123045,0,1750730265,13900.605002470002,20.522061299998313,53053.074178560004 2025-06-24,01:57:47.000,175,11081398,123085,0,1750730266,13900.591529849997,20.522061299998313,53053.095139920006 2025-06-24,01:57:48.000,175,11081417,123005,0,1750730267,13900.544375680001,20.557306950002385,53053.10212704 2025-06-24,01:57:49.000,175,11081326,122885,0,1750730268,13900.564584610001,20.529110429997672,53053.08815280001 2025-06-24,01:57:50.000,175,11081372,122845,0,1750730269,13900.591529849997,20.500913910000236,53053.10911416 2025-06-24,01:57:51.000,175,11081362,122885,0,1750730270,13900.631947709997,20.507963039999595,53053.08116568 2025-06-24,01:57:52.000,175,11081406,122685,0,1750730271,13900.578057229992,20.500913910000236,53053.10911416 2025-06-24,01:57:53.000,175,11081413,123085,0,1750730272,13900.551111989997,20.500913910000236,53053.1230884 2025-06-24,01:58:04.000,175,11081384,123125,0,1750730283,13900.746464980002,20.59255259999918,53053.1230884 2025-06-24,01:58:05.000,175,11081376,123245,0,1750730284,13900.692574499997,20.59255259999918,53053.095139920006 2025-06-24,01:58:06.000,175,11081400,122925,0,1750730285,13900.652156639997,20.578454340000462,53053.13007552 2025-06-24,01:58:07.000,175,11081379,123045,0,1750730286,13900.719519739992,20.571405210001103,53053.11610128001 2025-06-24,01:58:08.000,175,11081379,123045,0,1750730287,13900.712783429997,20.571405210001103,53053.08815280001 2025-06-24,01:58:09.000,175,11081362,122685,0,1750730288,13900.719519739992,20.529110429997672,53053.08815280001 2025-06-24,01:58:10.000,175,11081402,122885,0,1750730289,13900.692574499997,20.536159560004307,53053.08815280001 2025-06-24,01:58:11.000,175,11081410,122885,0,1750730290,13900.658892949992,20.529110429997672,53053.08116568 2025-06-24,01:58:12.000,175,11081442,123045,0,1750730291,13900.638684019992,20.486815650001517,53053.1230884 2025-06-24,01:58:13.000,175,11081382,122845,0,1750730292,13900.625211400002,20.444520869998087,53053.08116568 2025-06-24,01:58:14.000,175,11081364,122605,0,1750730293,13900.591529849997,20.444520869998087,53053.095139920006 2025-06-24,01:58:15.000,175,11081361,123085,0,1750730294,13900.638684019992,20.402226090001932,53053.08815280001 2025-06-24,01:58:16.000,175,11081402,122805,0,1750730295,13900.584793540002,20.388127830003214,53053.0532172 2025-06-24,01:58:17.000,175,11081408,123005,0,1750730296,13900.557848299992,20.352882179999142,53053.08815280001 2025-06-24,01:58:18.000,175,11081412,122805,0,1750730297,13900.530903059996,20.352882179999142,53053.08815280001 2025-06-24,01:58:19.000,175,11081395,122845,0,1750730298,13900.598266159992,20.310587400002987,53053.06719144001 2025-06-24,01:58:20.000,175,11081390,122925,0,1750730299,13900.611738779997,20.331734790001065,53053.08116568 2025-06-24,01:58:21.000,175,11081343,122845,0,1750730300,13900.625211400002,20.345833049999783,53053.11610128001 2025-06-24,01:58:22.000,175,11081376,122845,0,1750730301,13900.618475089992,20.338783920000424,53053.10212704 2025-06-24,01:58:23.000,175,11081412,123205,0,1750730302,13900.645420330002,20.36698043999786,53053.13706264001 2025-06-24,01:58:24.000,175,11081323,122885,0,1750730303,13900.679101879992,20.3599313099985,53053.1230884 2025-06-24,01:58:25.000,175,11081355,122845,0,1750730304,13900.753201289997,20.352882179999142,53053.10911416 2025-06-24,01:58:26.000,175,11081395,123205,0,1750730305,13900.813828079998,20.388127830003214,53053.13007552 2025-06-24,01:58:27.000,175,11081391,123045,0,1750730306,13900.820564389993,20.42337348000001,53053.095139920006 2025-06-24,01:58:28.000,175,11081386,123045,0,1750730307,13900.881191179993,20.42337348000001,53053.17898536 2025-06-24,01:58:29.000,175,11081362,122925,0,1750730308,13900.887927489988,20.45861913000408,53053.13007552 2025-06-24,01:58:30.000,175,11081407,123045,0,1750730309,13900.955290589998,20.4727173900028,53053.21392096001 2025-06-24,01:58:31.000,175,11081420,123005,0,1750730310,13901.009181069989,20.493864780000877,53053.13706264001 2025-06-24,01:58:32.000,175,11081364,123045,0,1750730311,13901.076544169999,20.529110429997672,53053.19994672 2025-06-24,01:58:33.000,175,11081394,122885,0,1750730312,13901.11022571999,20.529110429997672,53053.22090808 2025-06-24,01:58:34.000,175,11081351,123045,0,1750730313,13901.13043464999,20.515012169998954,53053.19994672 2025-06-24,01:58:35.000,175,11081396,122845,0,1750730314,13901.204534059994,20.500913910000236,53053.22090808 2025-06-24,01:58:36.000,175,11081372,123045,0,1750730315,13901.19779775,20.578454340000462,53053.31872776 2025-06-24,01:58:37.000,175,11081381,123005,0,1750730316,13901.21800668,20.578454340000462,53053.28379216001 2025-06-24,01:58:38.000,175,11081352,123085,0,1750730317,13901.25842454,20.59960172999854,53053.262830800006 2025-06-24,01:58:39.000,175,11081356,123005,0,1750730318,13901.2988424,20.59255259999918,53053.30475352001 2025-06-24,01:58:40.000,175,11081363,123005,0,1750730319,13901.35273287999,20.59960172999854,53053.311740640005 2025-06-24,01:58:41.000,175,11081389,122965,0,1750730320,13901.39988705,20.6066508599979,53053.37462472001 2025-06-24,01:58:42.000,175,11081329,123365,0,1750730321,13901.406623359995,20.58550346999982,53053.28379216001 2025-06-24,01:58:43.000,175,11081301,123165,0,1750730322,13901.406623359995,20.59255259999918,53053.2977664 2025-06-24,01:58:44.000,175,11081339,123285,0,1750730323,13901.487459079995,20.557306950002385,53053.38859896 2025-06-24,01:58:45.000,175,11081383,122885,0,1750730324,13901.53461324999,20.515012169998954,53053.34667624 2025-06-24,01:58:46.000,175,11081341,123245,0,1750730325,13901.548085869996,20.550257820003026,53053.40257320001 2025-06-24,01:58:47.000,175,11081385,123085,0,1750730326,13901.568294799996,20.543208690003667,53053.41654744 2025-06-24,01:58:48.000,175,11081355,122885,0,1750730327,13901.595240039991,20.536159560004307,53053.45148304001 2025-06-24,01:58:49.000,175,11081381,122685,0,1750730328,13901.689548379996,20.550257820003026,53053.41654744 2025-06-24,01:58:50.000,175,11081357,122565,0,1750730329,13901.709757309996,20.493864780000877,53053.4375088 2025-06-24,01:58:51.000,175,11081386,123165,0,1750730330,13901.743438860001,20.564356080001744,53053.45148304001 2025-06-24,01:58:52.000,175,11081385,123045,0,1750730331,13901.756911479992,20.536159560004307,53053.40257320001 2025-06-24,01:58:53.000,175,11081390,123005,0,1750730332,13901.810801959997,20.543208690003667,53053.479431520005 2025-06-24,01:58:54.000,175,11081428,122885,0,1750730333,13901.844483510002,20.6066508599979,53053.50738 2025-06-24,01:58:55.000,175,11081346,122925,0,1750730334,13901.911846609997,20.627798250003252,53053.48641864 2025-06-24,01:58:56.000,175,11081369,123005,0,1750730335,13901.979209709993,20.63484738000261,53053.50738 2025-06-24,01:58:57.000,175,11081394,122525,0,1750730336,13901.999418639993,20.663043900000048,53053.50738 2025-06-24,01:58:58.000,175,11081353,122885,0,1750730337,13902.060045429993,20.69124042000476,53053.56327696 2025-06-24,01:58:59.000,175,11081389,122925,0,1750730338,13902.080254359993,20.663043900000048,53053.59122544001 2025-06-24,01:59:00.000,175,11081372,123045,0,1750730339,13902.086990669988,20.712387810002838,53053.57026408001 2025-06-24,01:59:01.000,175,11081368,122925,0,1750730340,13902.107199599988,20.719436940002197,53053.6121868 2025-06-24,01:59:02.000,175,11081367,122885,0,1750730341,13902.134144839998,20.726486070001556,53053.57026408001 2025-06-24,01:59:03.000,175,11081342,123005,0,1750730342,13902.174562699998,20.733535200000915,53053.64013528001 2025-06-24,01:59:04.000,175,11081434,123125,0,1750730343,13902.194771629998,20.740584330000274,53053.59122544001 2025-06-24,01:59:05.000,175,11081417,123125,0,1750730344,13902.221716869994,20.740584330000274,53053.65410952 2025-06-24,01:59:06.000,175,11081343,123245,0,1750730345,13902.262134729994,20.76173171999835,53053.696032240005 2025-06-24,01:59:07.000,175,11081356,122765,0,1750730346,13902.262134729994,20.76878084999771,53053.7519292 2025-06-24,01:59:08.000,175,11081346,123045,0,1750730347,13902.275607349999,20.733535200000915,53053.71699360001 2025-06-24,01:59:09.000,175,11081443,122765,0,1750730348,13902.302552589994,20.740584330000274,53053.70301936 2025-06-24,01:59:10.000,175,11081384,123045,0,1750730349,13902.302552589994,20.69828955000412,53053.696032240005 2025-06-24,01:59:11.000,175,11081411,122965,0,1750730350,13902.36991568999,20.712387810002838,53053.744942080004 2025-06-24,01:59:12.000,175,11081361,122725,0,1750730351,13902.376651999999,20.754682589998993,53053.765903440006 2025-06-24,01:59:13.000,175,11081346,122845,0,1750730352,13902.47096033999,20.740584330000274,53053.75891632001 2025-06-24,01:59:14.000,175,11081305,123085,0,1750730353,13902.51137819999,20.733535200000915,53053.84276176 2025-06-24,01:59:15.000,175,11081347,122805,0,1750730354,13902.57200498999,20.70533868000348,53053.80782616001 2025-06-24,01:59:16.000,175,11081359,122805,0,1750730355,13902.565268679995,20.726486070001556,53053.78686480001 2025-06-24,01:59:17.000,175,11081394,123205,0,1750730356,13902.63263177999,20.712387810002838,53053.80782616001 2025-06-24,01:59:18.000,175,11081359,123205,0,1750730357,13902.65284070999,20.726486070001556,53053.87769736001 2025-06-24,01:59:19.000,175,11081374,122965,0,1750730358,13902.686522259995,20.76173171999835,53053.87071024 2025-06-24,01:59:20.000,175,11081396,123085,0,1750730359,13902.75388535999,20.754682589998993,53053.85673600001 2025-06-24,01:59:21.000,175,11081403,122965,0,1750730360,13902.7808306,20.733535200000915,53053.8218004 2025-06-24,01:59:22.000,175,11081398,122925,0,1750730361,13902.84145739,20.76878084999771,53053.87071024 2025-06-24,01:59:23.000,175,11081373,123125,0,1750730362,13902.888611559996,20.754682589998993,53053.8916716 2025-06-24,01:59:24.000,175,11081438,122925,0,1750730363,13902.875138939991,20.775829980004346,53053.912632960004 2025-06-24,01:59:25.000,175,11081352,123045,0,1750730364,13902.962710970001,20.853370410004572,53053.9615428 2025-06-24,01:59:26.000,175,11081384,122885,0,1750730365,13902.976183589992,20.86041954000393,53053.933594320006 2025-06-24,01:59:27.000,175,11081383,123045,0,1750730366,13902.976183589992,20.888616060001368,53053.933594320006 2025-06-24,01:59:28.000,175,11081335,123165,0,1750730367,13903.063755620002,20.888616060001368,53053.92660720001 2025-06-24,01:59:29.000,175,11081432,122965,0,1750730368,13903.077228239992,20.909763449999446,53053.9615428 2025-06-24,01:59:30.000,175,11081418,123245,0,1750730369,13903.077228239992,20.952058230002876,53053.94058144 2025-06-24,01:59:31.000,175,11081384,122725,0,1750730370,13903.144591340002,20.980254750000313,53053.933594320006 2025-06-24,01:59:32.000,175,11081393,122965,0,1750730371,13903.205218130002,20.987303879999672,53054.03840112 2025-06-24,01:59:33.000,175,11081435,122925,0,1750730372,13903.238899679993,21.00140213999839,53054.05936248 2025-06-24,01:59:34.000,175,11081371,123005,0,1750730373,13903.326471709988,21.05074605000118,53054.1362208 2025-06-24,01:59:35.000,175,11081361,123285,0,1750730374,13903.373625879998,21.04369692000182,53054.07333672001 2025-06-24,01:59:36.000,175,11081337,123245,0,1750730375,13903.427516359989,21.0648443099999,53054.19211776001 2025-06-24,01:59:37.000,175,11081349,123085,0,1750730376,13903.494879459999,21.036647790002462,53054.10827232 2025-06-24,01:59:38.000,175,11081412,123165,0,1750730377,13903.494879459999,21.029598660003103,53054.1362208 2025-06-24,01:59:39.000,175,11081369,122925,0,1750730378,13903.508352079989,21.071893439999258,53054.16416928 2025-06-24,01:59:40.000,175,11081406,122845,0,1750730379,13903.56897886999,21.05074605000118,53054.17814352 2025-06-24,01:59:41.000,175,11081419,123165,0,1750730380,13903.62960565999,21.036647790002462,53054.19211776001 2025-06-24,01:59:42.000,175,11081381,122965,0,1750730381,13903.64981458999,21.05074605000118,53054.14320792001 2025-06-24,01:59:43.000,175,11081319,123005,0,1750730382,13903.75085923999,21.0648443099999,53054.199104880005 2025-06-24,01:59:44.000,175,11081362,123205,0,1750730383,13903.784540789995,21.029598660003103,53054.248014720004 2025-06-24,01:59:45.000,175,11081338,123045,0,1750730384,13903.79127709999,20.980254750000313,53054.206092 2025-06-24,01:59:46.000,175,11081342,123125,0,1750730385,13903.764331859995,21.015500400004385,53054.268976080006 2025-06-24,01:59:47.000,175,11081388,123245,0,1750730386,13903.81148602999,21.00845126999775,53054.28993744001 2025-06-24,01:59:48.000,175,11081407,123005,0,1750730387,13903.865376509995,20.959107360002236,53054.30391168 2025-06-24,01:59:49.000,175,11081392,123085,0,1750730388,13903.824958649995,20.987303879999672,53054.35282152 2025-06-24,01:59:50.000,175,11081341,123085,0,1750730389,13903.87211281999,20.966156490001595,53054.3458344 2025-06-24,01:59:51.000,175,11081437,123205,0,1750730390,13903.87884913,20.966156490001595,53054.35282152 2025-06-24,01:59:52.000,175,11081409,122845,0,1750730391,13903.89905806,20.945009100003517,53054.32487304 2025-06-24,01:59:53.000,175,11081401,123325,0,1750730392,13903.91253067999,20.916812579998805,53054.35282152 2025-06-24,01:59:54.000,175,11081416,123125,0,1750730393,13903.91926699,20.923861709998164,53054.38077000001 2025-06-24,01:59:55.000,175,11081387,123045,0,1750730394,13903.905794369995,20.923861709998164,53054.39474424 2025-06-24,01:59:56.000,175,11081381,123125,0,1750730395,13903.966421159996,20.916812579998805,53054.45762832001 2025-06-24,01:59:57.000,175,11081327,122885,0,1750730396,13903.97989378,20.902714320000086,53054.38077000001 2025-06-24,01:59:58.000,175,11081373,123325,0,1750730397,13903.986630089996,20.909763449999446,53054.415705600004 2025-06-24,01:59:59.000,175,11081421,123005,0,1750730398,13904.04052057,20.923861709998164,53054.415705600004 2025-06-24,02:00:00.000,175,11081402,123125,0,1750730399,13904.0607295,20.916812579998805,53054.42269272 2025-06-24,02:00:01.000,175,11081368,123205,0,1750730400,13904.107883669996,20.937959970004158,53054.485576800005 2025-06-24,02:00:02.000,175,11081390,123045,0,1750730401,13904.134828909991,20.9309108400048,53054.47858968001 2025-06-24,02:00:03.000,175,11081382,122885,0,1750730402,13904.188719389997,20.99435300999903,53054.46461544 2025-06-24,02:00:04.000,175,11081407,123405,0,1750730403,13904.215664629992,20.980254750000313,53054.5205124 2025-06-24,02:00:05.000,175,11081391,123165,0,1750730404,13904.276291419992,20.980254750000313,53054.5205124 2025-06-24,02:00:06.000,175,11081370,123205,0,1750730405,13904.269555109997,21.04369692000182,53054.49256392 2025-06-24,02:00:07.000,175,11081403,123205,0,1750730406,13904.296500349992,21.04369692000182,53054.49256392 2025-06-24,02:00:08.000,175,11081392,123365,0,1750730407,13904.323445590002,21.071893439999258,53054.54147376 2025-06-24,02:00:09.000,175,11081378,123285,0,1750730408,13904.309972969997,21.078942569998617,53054.55544800001 2025-06-24,02:00:10.000,175,11081362,123285,0,1750730409,13904.330181899997,21.071893439999258,53054.55544800001 2025-06-24,02:00:11.000,175,11081350,123405,0,1750730410,13904.303236660002,21.078942569998617,53054.534486640005 2025-06-24,02:00:12.000,175,11081399,123445,0,1750730411,13904.289764039997,21.078942569998617,53054.57640936001 2025-06-24,02:00:13.000,175,11081369,123525,0,1750730412,13904.229137249997,21.0648443099999,53054.6602548 2025-06-24,02:00:14.000,175,11081378,123365,0,1750730413,13904.215664629992,21.036647790002462,53054.54147376 2025-06-24,02:00:15.000,175,11081391,123165,0,1750730414,13904.249346179997,20.966156490001595,53054.59737072001 2025-06-24,02:00:16.000,175,11081399,123165,0,1750730415,13904.242609870002,20.987303879999672,53054.57640936001 2025-06-24,02:00:17.000,175,11081318,123125,0,1750730416,13904.249346179997,20.973205620000954,53054.56942224 2025-06-24,02:00:18.000,175,11081341,123205,0,1750730417,13904.269555109997,20.88156693000201,53054.5903836 2025-06-24,02:00:19.000,175,11081348,123325,0,1750730418,13904.256082489992,20.902714320000086,53054.55544800001 2025-06-24,02:00:20.000,175,11081413,123365,0,1750730419,13904.208928319997,20.86041954000393,53054.55544800001 2025-06-24,02:00:21.000,175,11081371,123125,0,1750730420,13904.188719389997,20.83927214999858,53054.604357840006 2025-06-24,02:00:22.000,175,11081388,123125,0,1750730421,13904.141565220001,20.888616060001368,53054.653267680005 2025-06-24,02:00:23.000,175,11081369,123045,0,1750730422,13904.168510459996,20.86746867000329,53054.64628056001 2025-06-24,02:00:34.000,175,11081321,123365,0,1750730433,13904.303236660002,20.987303879999672,53054.583396480004 2025-06-24,02:00:35.000,175,11081371,123365,0,1750730434,13904.296500349992,20.973205620000954,53054.5903836 2025-06-24,02:00:36.000,175,11081353,123165,0,1750730435,13904.309972969997,20.987303879999672,53054.5903836 2025-06-24,02:00:37.000,175,11081350,123445,0,1750730436,13904.330181899997,20.99435300999903,53054.63230632 2025-06-24,02:00:38.000,175,11081345,123245,0,1750730437,13904.343654520002,21.029598660003103,53054.583396480004 2025-06-24,02:00:39.000,175,11081375,123165,0,1750730438,13904.283027730002,21.022549530003744,53054.59737072001 2025-06-24,02:00:40.000,175,11081336,123085,0,1750730439,13904.276291419992,21.022549530003744,53054.604357840006 2025-06-24,02:00:41.000,175,11081401,123205,0,1750730440,13904.289764039997,21.015500400004385,53054.6602548 2025-06-24,02:00:42.000,175,11081371,123125,0,1750730441,13904.215664629992,21.05074605000118,53054.604357840006 2025-06-24,02:00:43.000,175,11081316,123165,0,1750730442,13904.195455699992,21.00845126999775,53054.59737072001 2025-06-24,02:00:44.000,175,11081404,123085,0,1750730443,13904.175246769992,20.987303879999672,53054.64628056001 2025-06-24,02:00:45.000,175,11081328,123165,0,1750730444,13904.134828909991,20.952058230002876,53054.5903836 2025-06-24,02:00:46.000,175,11081390,123005,0,1750730445,13904.080938430001,20.966156490001595,53054.6602548 2025-06-24,02:00:47.000,175,11081369,123005,0,1750730446,13904.027047949996,20.952058230002876,53054.61134496 2025-06-24,02:00:48.000,175,11081346,122845,0,1750730447,13904.02031164,20.945009100003517,53054.64628056001 2025-06-24,02:00:49.000,175,11081312,123045,0,1750730448,13903.95968485,20.966156490001595,53054.67422904001 2025-06-24,02:00:50.000,175,11081396,123205,0,1750730449,13903.91253067999,20.923861709998164,53054.63230632 2025-06-24,02:00:51.000,175,11081346,123045,0,1750730450,13903.905794369995,20.86746867000329,53054.63230632 2025-06-24,02:00:52.000,175,11081359,123125,0,1750730451,13903.91926699,20.83927214999858,53054.59737072001 2025-06-24,02:00:53.000,175,11081380,123005,0,1750730452,13903.905794369995,20.82517388999986,53054.56243512 2025-06-24,02:00:54.000,175,11081342,123045,0,1750730453,13903.885585439995,20.796977370002423,53054.61134496 2025-06-24,02:00:55.000,175,11081366,123365,0,1750730454,13903.87884913,20.76878084999771,53054.56243512 2025-06-24,02:00:56.000,175,11081403,123445,0,1750730455,13903.83843127,20.775829980004346,53054.55544800001 2025-06-24,02:00:57.000,175,11081395,122965,0,1750730456,13903.89905806,20.82517388999986,53054.59737072001 2025-06-24,02:00:58.000,175,11081403,123205,0,1750730457,13903.93947592,20.81107563000114,53054.583396480004 2025-06-24,02:00:59.000,175,11081365,123365,0,1750730458,13903.93947592,20.83927214999858,53054.56942224 2025-06-24,02:01:00.000,175,11081399,123205,0,1750730459,13903.95968485,20.909763449999446,53054.54846088001 2025-06-24,02:01:01.000,175,11081346,123205,0,1750730460,13903.926003299996,20.909763449999446,53054.56243512 2025-06-24,02:01:02.000,175,11081400,123165,0,1750730461,13903.97989378,20.973205620000954,53054.534486640005 2025-06-24,02:01:03.000,175,11081399,123165,0,1750730462,13903.97989378,21.022549530003744,53054.54846088001 2025-06-24,02:01:04.000,175,11081292,123085,0,1750730463,13903.993366399991,21.078942569998617,53054.56942224 2025-06-24,02:01:05.000,175,11081357,123005,0,1750730464,13904.027047949996,21.09304083000461,53054.5903836 2025-06-24,02:01:06.000,175,11081407,123045,0,1750730465,13904.04052057,21.156482999998843,53054.59737072001 2025-06-24,02:01:07.000,175,11081381,122925,0,1750730466,13904.013575329991,21.191728650002915,53054.5903836 2025-06-24,02:01:08.000,175,11081359,123125,0,1750730467,13903.95294853999,21.255170820004423,53054.56942224 2025-06-24,02:01:09.000,175,11081329,123125,0,1750730468,13903.97989378,21.24107255999843,53054.57640936001 2025-06-24,02:01:10.000,175,11081360,123045,0,1750730469,13904.02031164,21.255170820004423,53054.583396480004 2025-06-24,02:01:11.000,175,11081349,123045,0,1750730470,13903.993366399991,21.29041647000122,53054.57640936001 2025-06-24,02:01:12.000,175,11081343,123205,0,1750730471,13903.97315746999,21.2763182100025,53054.56942224 2025-06-24,02:01:13.000,175,11081331,122925,0,1750730472,13903.966421159996,21.28336734000186,53054.653267680005 2025-06-24,02:01:14.000,175,11081337,123045,0,1750730473,13903.95294853999,21.2763182100025,53054.6602548 2025-06-24,02:01:15.000,175,11081376,123085,0,1750730474,13903.93273960999,21.26926908000314,53054.66724192 2025-06-24,02:01:16.000,175,11081376,122845,0,1750730475,13903.89232174999,21.2763182100025,53054.702177520005 2025-06-24,02:01:17.000,175,11081366,122925,0,1750730476,13903.885585439995,21.2763182100025,53054.69519040001 2025-06-24,02:01:18.000,175,11081373,123045,0,1750730477,13903.87884913,21.325662119998015,53054.702177520005 2025-06-24,02:01:19.000,175,11081390,122845,0,1750730478,13903.81822234,21.311563859999296,53054.67422904001 2025-06-24,02:01:20.000,175,11081322,122925,0,1750730479,13903.784540789995,21.304514729999937,53054.67422904001 2025-06-24,02:01:21.000,175,11081402,122845,0,1750730480,13903.71717769,21.318612989998655,53054.63929344 2025-06-24,02:01:22.000,175,11081369,123085,0,1750730481,13903.67002351999,21.28336734000186,53054.6602548 2025-06-24,02:01:23.000,175,11081317,123045,0,1750730482,13903.6565509,21.33976038000401,53054.61833208 2025-06-24,02:01:24.000,175,11081403,123005,0,1750730483,13903.58918779999,21.318612989998655,53054.69519040001 2025-06-24,02:01:25.000,175,11081365,123125,0,1750730484,13903.562242559994,21.325662119998015,53054.68820328 2025-06-24,02:01:26.000,175,11081411,122965,0,1750730485,13903.494879459999,21.29041647000122,53054.68121616 2025-06-24,02:01:27.000,175,11081359,123005,0,1750730486,13903.434252669998,21.29041647000122,53054.68121616 2025-06-24,02:01:28.000,175,11081391,122605,0,1750730487,13903.387098499988,21.26926908000314,53054.69519040001 2025-06-24,02:01:29.000,175,11081373,122765,0,1750730488,13903.373625879998,21.29041647000122,53054.66724192 2025-06-24,02:01:30.000,175,11081368,122925,0,1750730489,13903.326471709988,21.26926908000314,53054.64628056001 2025-06-24,02:01:31.000,175,11081400,123005,0,1750730490,13903.312999089998,21.24107255999843,53054.67422904001 2025-06-24,02:01:32.000,175,11081394,123045,0,1750730491,13903.326471709988,21.22697429999971,53054.62531920001 2025-06-24,02:01:33.000,175,11081362,122925,0,1750730492,13903.319735399993,21.24107255999843,53054.604357840006 2025-06-24,02:01:34.000,175,11081382,123005,0,1750730493,13903.292790159998,21.21992517000035,53054.66724192 2025-06-24,02:01:35.000,175,11081318,122925,0,1750730494,13903.279317539993,21.21992517000035,53054.62531920001 2025-06-24,02:01:36.000,175,11081372,122765,0,1750730495,13903.232163369998,21.23402342999907,53054.62531920001 2025-06-24,02:01:37.000,175,11081413,122685,0,1750730496,13903.238899679993,21.24107255999843,53054.62531920001 2025-06-24,02:01:38.000,175,11081385,122885,0,1750730497,13903.225427060002,21.262219950003782,53054.61134496 2025-06-24,02:01:39.000,175,11081373,122725,0,1750730498,13903.185009200002,21.26926908000314,53054.61833208 2025-06-24,02:01:40.000,175,11081322,123045,0,1750730499,13903.252372299998,21.297465600000578,53054.6602548 2025-06-24,02:01:41.000,175,11081411,123165,0,1750730500,13903.198481819993,21.29041647000122,53054.57640936001 2025-06-24,02:01:42.000,175,11081369,122685,0,1750730501,13903.164800270002,21.318612989998655,53054.583396480004 2025-06-24,02:01:43.000,175,11081377,122965,0,1750730502,13903.151327649997,21.360907770002086,53054.604357840006 2025-06-24,02:01:44.000,175,11081338,122605,0,1750730503,13903.117646099992,21.33976038000401,53054.56243512 2025-06-24,02:01:45.000,175,11081376,122405,0,1750730504,13903.083964550002,21.33271125000465,53054.63230632 2025-06-24,02:01:46.000,175,11081365,123045,0,1750730505,13903.070491929997,21.33271125000465,53054.5903836 2025-06-24,02:01:47.000,175,11081355,122965,0,1750730506,13903.057019309992,21.360907770002086,53054.63929344 2025-06-24,02:01:48.000,175,11081428,122685,0,1750730507,13903.030074069997,21.304514729999937,53054.57640936001 2025-06-24,02:01:49.000,175,11081362,123085,0,1750730508,13902.982919900001,21.297465600000578,53054.5903836 2025-06-24,02:01:50.000,175,11081416,122925,0,1750730509,13902.989656209997,21.2763182100025,53054.534486640005 2025-06-24,02:01:51.000,175,11081367,122685,0,1750730510,13902.962710970001,21.262219950003782,53054.5205124 2025-06-24,02:01:52.000,175,11081372,122645,0,1750730511,13902.976183589992,21.262219950003782,53054.57640936001 2025-06-24,02:01:53.000,175,11081388,123125,0,1750730512,13902.955974659992,21.23402342999907,53054.57640936001 2025-06-24,02:01:54.000,175,11081328,122805,0,1750730513,13902.976183589992,21.255170820004423,53054.56243512 2025-06-24,02:01:55.000,175,11081466,123005,0,1750730514,13902.922293110001,21.262219950003782,53054.5205124 2025-06-24,02:01:56.000,175,11081437,122965,0,1750730515,13902.915556799991,21.262219950003782,53054.52749952001 2025-06-24,02:01:57.000,175,11081418,122845,0,1750730516,13902.895347869991,21.297465600000578,53054.534486640005 2025-06-24,02:01:58.000,175,11081380,123085,0,1750730517,13902.895347869991,21.297465600000578,53054.51352528 2025-06-24,02:01:59.000,175,11081389,122885,0,1750730518,13902.854930009991,21.311563859999296,53054.583396480004 2025-06-24,02:02:00.000,175,11081415,122885,0,1750730519,13902.848193699996,21.318612989998655,53054.55544800001 2025-06-24,02:02:01.000,175,11081402,123045,0,1750730520,13902.807775839996,21.33976038000401,53054.50653816001 2025-06-24,02:02:02.000,175,11081414,122925,0,1750730521,13902.787566909996,21.297465600000578,53054.50653816001 2025-06-24,02:02:03.000,175,11081372,123005,0,1750730522,13902.76062167,21.382055160000164,53054.5205124 2025-06-24,02:02:04.000,175,11081399,122805,0,1750730523,13902.747149049996,21.389104289999523,53054.485576800005 2025-06-24,02:02:05.000,175,11081327,122965,0,1750730524,13902.75388535999,21.375006030000804,53054.50653816001 2025-06-24,02:02:06.000,175,11081393,123205,0,1750730525,13902.72020381,21.382055160000164,53054.54846088001 2025-06-24,02:02:07.000,175,11081386,122805,0,1750730526,13902.666313329995,21.367956900001445,53054.5205124 2025-06-24,02:02:08.000,175,11081359,122685,0,1750730527,13902.646104399995,21.318612989998655,53054.5205124 2025-06-24,02:02:09.000,175,11081386,123325,0,1750730528,13902.59895023,21.28336734000186,53054.5205124 2025-06-24,02:02:10.000,175,11081409,122925,0,1750730529,13902.605686539995,21.2763182100025,53054.534486640005 2025-06-24,02:02:11.000,175,11081404,122765,0,1750730530,13902.55179605999,21.2763182100025,53054.49256392 2025-06-24,02:02:12.000,175,11081369,123045,0,1750730531,13902.59221391999,21.262219950003782,53054.52749952001 2025-06-24,02:02:13.000,175,11081362,123205,0,1750730532,13902.545059749995,21.184679520003556,53054.5205124 2025-06-24,02:02:14.000,175,11081430,122845,0,1750730533,13902.49790558,21.170581260004838,53054.50653816001 2025-06-24,02:02:15.000,175,11081332,122845,0,1750730534,13902.504641889995,21.149433869999484,53054.47858968001 2025-06-24,02:02:16.000,175,11081396,122925,0,1750730535,13902.41706986,21.142384740000125,53054.49256392 2025-06-24,02:02:17.000,175,11081336,123125,0,1750730536,13902.39686093,21.10713909000333,53054.42967984001 2025-06-24,02:02:18.000,175,11081405,123085,0,1750730537,13902.376651999999,21.071893439999258,53054.42269272 2025-06-24,02:02:19.000,175,11081352,123325,0,1750730538,13902.363179379994,21.04369692000182,53054.40173136 2025-06-24,02:02:20.000,175,11081364,122925,0,1750730539,13902.295816279999,21.036647790002462,53054.415705600004 2025-06-24,02:02:21.000,175,11081390,122805,0,1750730540,13902.295816279999,20.973205620000954,53054.415705600004 2025-06-24,02:02:22.000,175,11081410,123165,0,1750730541,13902.295816279999,20.987303879999672,53054.45762832001 2025-06-24,02:02:23.000,175,11081374,122965,0,1750730542,13902.248662109989,21.00845126999775,53054.42269272 2025-06-24,02:02:24.000,175,11081389,122925,0,1750730543,13902.235189489998,20.966156490001595,53054.415705600004 2025-06-24,02:02:25.000,175,11081414,123045,0,1750730544,13902.208244249989,20.980254750000313,53054.40173136 2025-06-24,02:02:26.000,175,11081351,123205,0,1750730545,13902.214980559998,21.00845126999775,53054.38077000001 2025-06-24,02:02:27.000,175,11081395,123205,0,1750730546,13902.228453179989,20.973205620000954,53054.40173136 2025-06-24,02:02:28.000,175,11081405,123005,0,1750730547,13902.228453179989,20.99435300999903,53054.35980864001 2025-06-24,02:02:29.000,175,11081379,122925,0,1750730548,13902.289079969989,20.959107360002236,53054.35980864001 2025-06-24,02:02:30.000,175,11081361,122845,0,1750730549,13902.302552589994,20.980254750000313,53054.366795760005 2025-06-24,02:02:31.000,175,11081400,123165,0,1750730550,13902.32949782999,20.973205620000954,53054.33884728001 2025-06-24,02:02:32.000,175,11081387,123045,0,1750730551,13902.336234139999,20.959107360002236,53054.33884728001 2025-06-24,02:02:33.000,175,11081398,123205,0,1750730552,13902.403597239994,20.959107360002236,53054.40871848001 2025-06-24,02:02:34.000,175,11081457,122965,0,1750730553,13902.45075140999,20.987303879999672,53054.35282152 2025-06-24,02:02:35.000,175,11081365,123045,0,1750730554,13902.41033354999,20.945009100003517,53054.35282152 2025-06-24,02:02:36.000,175,11081401,123165,0,1750730555,13902.47769665,20.937959970004158,53054.39474424 2025-06-24,02:02:37.000,175,11081357,123045,0,1750730556,13902.51137819999,20.99435300999903,53054.31089880001 2025-06-24,02:02:38.000,175,11081381,123085,0,1750730557,13902.53832344,20.973205620000954,53054.31089880001 2025-06-24,02:02:39.000,175,11081383,122885,0,1750730558,13902.57200498999,20.980254750000313,53054.366795760005 2025-06-24,02:02:40.000,175,11081383,123045,0,1750730559,13902.565268679995,21.022549530003744,53054.37378288 2025-06-24,02:02:41.000,175,11081393,122965,0,1750730560,13902.57200498999,21.022549530003744,53054.40871848001 2025-06-24,02:02:42.000,175,11081362,123045,0,1750730561,13902.57200498999,21.04369692000182,53054.40173136 2025-06-24,02:02:43.000,175,11081420,122765,0,1750730562,13902.59895023,21.05779518000054,53054.415705600004 2025-06-24,02:02:44.000,175,11081388,123125,0,1750730563,13902.59895023,21.04369692000182,53054.415705600004 2025-06-24,02:02:45.000,175,11081357,122845,0,1750730564,13902.59221391999,21.0648443099999,53054.38077000001 2025-06-24,02:02:46.000,175,11081413,122925,0,1750730565,13902.625895469995,21.071893439999258,53054.38077000001 2025-06-24,02:02:47.000,175,11081397,123165,0,1750730566,13902.61242284999,21.04369692000182,53054.415705600004 2025-06-24,02:02:48.000,175,11081395,122845,0,1750730567,13902.63936809,21.05779518000054,53054.42967984001 2025-06-24,02:02:49.000,175,11081354,123005,0,1750730568,13902.625895469995,21.04369692000182,53054.42269272 2025-06-24,02:02:50.000,175,11081424,123045,0,1750730569,13902.63936809,21.05074605000118,53054.436666960006 2025-06-24,02:02:51.000,175,11081365,122965,0,1750730570,13902.706731189995,21.0648443099999,53054.42269272 2025-06-24,02:02:52.000,175,11081426,122965,0,1750730571,13902.726940119996,21.09304083000461,53054.40173136 2025-06-24,02:02:53.000,175,11081382,123005,0,1750730572,13902.7808306,21.085991699997976,53054.436666960006 2025-06-24,02:03:04.000,175,11081396,123045,0,1750730583,13902.922293110001,21.156482999998843,53054.52749952001 2025-06-24,02:03:05.000,175,11081396,123045,0,1750730584,13902.902084180001,21.170581260004838,53054.44365408 2025-06-24,02:03:06.000,175,11081406,123085,0,1750730585,13902.888611559996,21.21992517000035,53054.44365408 2025-06-24,02:03:07.000,175,11081398,123365,0,1750730586,13902.888611559996,21.184679520003556,53054.46461544 2025-06-24,02:03:08.000,175,11081367,123245,0,1750730587,13902.84145739,21.191728650002915,53054.415705600004 2025-06-24,02:03:09.000,175,11081380,122805,0,1750730588,13902.84145739,21.22697429999971,53054.49256392 2025-06-24,02:03:10.000,175,11081375,123085,0,1750730589,13902.82124846,21.156482999998843,53054.4506412 2025-06-24,02:03:11.000,175,11081385,122965,0,1750730590,13902.814512149991,21.191728650002915,53054.45762832001 2025-06-24,02:03:12.000,175,11081442,123045,0,1750730591,13902.84145739,21.156482999998843,53054.485576800005 2025-06-24,02:03:13.000,175,11081384,122765,0,1750730592,13902.814512149991,21.142384740000125,53054.4506412 2025-06-24,02:03:14.000,175,11081458,122925,0,1750730593,13902.787566909996,21.170581260004838,53054.42967984001 2025-06-24,02:03:15.000,175,11081381,123045,0,1750730594,13902.80103953,21.128286480001407,53054.44365408 2025-06-24,02:03:16.000,175,11081359,123045,0,1750730595,13902.80103953,21.156482999998843,53054.47160256 2025-06-24,02:03:17.000,175,11081402,122845,0,1750730596,13902.794303219991,21.184679520003556,53054.4506412 2025-06-24,02:03:18.000,175,11081352,122765,0,1750730597,13902.794303219991,21.198777780002274,53054.49256392 2025-06-24,02:03:19.000,175,11081403,122845,0,1750730598,13902.834721079991,21.212876040000992,53054.415705600004 2025-06-24,02:03:20.000,175,11081379,122845,0,1750730599,13902.807775839996,21.156482999998843,53054.436666960006 2025-06-24,02:03:21.000,175,11081430,122885,0,1750730600,13902.82124846,21.205826910001633,53054.39474424 2025-06-24,02:03:22.000,175,11081411,123125,0,1750730601,13902.834721079991,21.198777780002274,53054.40871848001 2025-06-24,02:03:23.000,175,11081369,122765,0,1750730602,13902.84145739,21.21992517000035,53054.42269272 2025-06-24,02:03:24.000,175,11081387,122765,0,1750730603,13902.814512149991,21.22697429999971,53054.436666960006 2025-06-24,02:03:25.000,175,11081362,122965,0,1750730604,13902.80103953,21.26926908000314,53054.485576800005 2025-06-24,02:03:26.000,175,11081363,122965,0,1750730605,13902.75388535999,21.26926908000314,53054.47160256 2025-06-24,02:03:27.000,175,11081380,122965,0,1750730606,13902.747149049996,21.304514729999937,53054.44365408 2025-06-24,02:03:28.000,175,11081413,122965,0,1750730607,13902.73367642999,21.297465600000578,53054.44365408 2025-06-24,02:03:29.000,175,11081407,123085,0,1750730608,13902.73367642999,21.33976038000401,53054.45762832001 2025-06-24,02:03:30.000,175,11081401,122885,0,1750730609,13902.706731189995,21.346809510003368,53054.42967984001 2025-06-24,02:03:31.000,175,11081365,122925,0,1750730610,13902.666313329995,21.33976038000401,53054.35980864001 2025-06-24,02:03:32.000,175,11081359,122885,0,1750730611,13902.65957702,21.40320254999824,53054.39474424 2025-06-24,02:03:33.000,175,11081377,122805,0,1750730612,13902.65957702,21.375006030000804,53054.38077000001 2025-06-24,02:03:34.000,175,11081418,123285,0,1750730613,13902.5787413,21.396153419998882,53054.37378288 2025-06-24,02:03:35.000,175,11081378,122885,0,1750730614,13902.63263177999,21.40320254999824,53054.3458344 2025-06-24,02:03:36.000,175,11081427,123045,0,1750730615,13902.605686539995,21.40320254999824,53054.40871848001 2025-06-24,02:03:37.000,175,11081442,123125,0,1750730616,13902.5787413,21.382055160000164,53054.37378288 2025-06-24,02:03:38.000,175,11081366,122885,0,1750730617,13902.53158712999,21.367956900001445,53054.39474424 2025-06-24,02:03:39.000,175,11081408,123005,0,1750730618,13902.51811451,21.40320254999824,53054.33186016 2025-06-24,02:03:40.000,175,11081395,122685,0,1750730619,13902.51137819999,21.382055160000164,53054.366795760005 2025-06-24,02:03:41.000,175,11081398,122845,0,1750730620,13902.464224029995,21.410251680004876,53054.366795760005 2025-06-24,02:03:42.000,175,11081422,123005,0,1750730621,13902.45075140999,21.375006030000804,53054.37378288 2025-06-24,02:03:43.000,175,11081454,122685,0,1750730622,13902.444015099994,21.40320254999824,53054.37378288 2025-06-24,02:03:44.000,175,11081432,122685,0,1750730623,13902.41706986,21.375006030000804,53054.35282152 2025-06-24,02:03:45.000,175,11081403,123045,0,1750730624,13902.41033354999,21.375006030000804,53054.3458344 2025-06-24,02:03:46.000,175,11081394,122725,0,1750730625,13902.36991568999,21.375006030000804,53054.33186016 2025-06-24,02:03:47.000,175,11081357,123125,0,1750730626,13902.34970675999,21.346809510003368,53054.366795760005 2025-06-24,02:03:48.000,175,11081312,122805,0,1750730627,13902.282343659994,21.382055160000164,53054.38775712001 2025-06-24,02:03:49.000,175,11081401,122805,0,1750730628,13902.208244249989,21.40320254999824,53054.33884728001 2025-06-24,02:03:50.000,175,11081400,122965,0,1750730629,13902.201507939993,21.382055160000164,53054.38077000001 2025-06-24,02:03:51.000,175,11081360,123045,0,1750730630,13902.113935909998,21.40320254999824,53054.33884728001 2025-06-24,02:03:52.000,175,11081421,123205,0,1750730631,13902.080254359993,21.40320254999824,53054.35282152 2025-06-24,02:03:53.000,175,11081392,123085,0,1750730632,13902.066781739988,21.396153419998882,53054.268976080006 2025-06-24,02:03:54.000,175,11081407,122845,0,1750730633,13901.972473399997,21.424349940003594,53054.21307912001 2025-06-24,02:03:55.000,175,11081396,122965,0,1750730634,13901.938791849992,21.410251680004876,53054.25500184 2025-06-24,02:03:56.000,175,11081424,122965,0,1750730635,13901.925319230002,21.410251680004876,53054.248014720004 2025-06-24,02:03:57.000,175,11081327,123245,0,1750730636,13901.837747199992,21.40320254999824,53054.22006624001 2025-06-24,02:03:58.000,175,11081415,122805,0,1750730637,13901.797329339992,21.410251680004876,53054.22705336 2025-06-24,02:03:59.000,175,11081367,122645,0,1750730638,13901.763647790001,21.33976038000401,53054.21307912001 2025-06-24,02:04:00.000,175,11081403,123205,0,1750730639,13901.763647790001,21.360907770002086,53054.19211776001 2025-06-24,02:04:01.000,175,11081378,122885,0,1750730640,13901.729966239996,21.33976038000401,53054.17814352 2025-06-24,02:04:02.000,175,11081374,123005,0,1750730641,13901.682812070001,21.325662119998015,53054.19211776001 2025-06-24,02:04:03.000,175,11081386,122845,0,1750730642,13901.655866829991,21.346809510003368,53054.150195040005 2025-06-24,02:04:04.000,175,11081406,123005,0,1750730643,13901.676075759991,21.318612989998655,53054.16416928 2025-06-24,02:04:05.000,175,11081371,122805,0,1750730644,13901.608712659996,21.2763182100025,53054.18513064 2025-06-24,02:04:06.000,175,11081391,122685,0,1750730645,13901.595240039991,21.26926908000314,53054.12923368 2025-06-24,02:04:07.000,175,11081359,123005,0,1750730646,13901.52114063,21.33271125000465,53054.12224656001 2025-06-24,02:04:08.000,175,11081380,123045,0,1750730647,13901.507668009996,21.311563859999296,53054.17115640001 2025-06-24,02:04:09.000,175,11081376,123005,0,1750730648,13901.49419538999,21.29041647000122,53054.12923368 2025-06-24,02:04:10.000,175,11081405,123085,0,1750730649,13901.487459079995,21.29041647000122,53054.04538824001 2025-06-24,02:04:11.000,175,11081365,122845,0,1750730650,13901.45377752999,21.26926908000314,53054.0663496 2025-06-24,02:04:12.000,175,11081408,122805,0,1750730651,13901.48072277,21.304514729999937,53054.07333672001 2025-06-24,02:04:13.000,175,11081418,122485,0,1750730652,13901.46051384,21.311563859999296,53054.04538824001 2025-06-24,02:04:14.000,175,11081416,122725,0,1750730653,13901.426832289995,21.297465600000578,53054.031414000005 2025-06-24,02:04:15.000,175,11081385,122765,0,1750730654,13901.42009598,21.311563859999296,53054.03840112 2025-06-24,02:04:16.000,175,11081353,123045,0,1750730655,13901.35946919,21.318612989998655,53054.01743976 2025-06-24,02:04:17.000,175,11081416,122845,0,1750730656,13901.31231501999,21.33976038000401,53053.982504160005 2025-06-24,02:04:18.000,175,11081379,123205,0,1750730657,13901.305578709995,21.346809510003368,53053.9964784 2025-06-24,02:04:19.000,175,11081404,123165,0,1750730658,13901.23147929999,21.33976038000401,53053.95455568001 2025-06-24,02:04:20.000,175,11081350,122845,0,1750730659,13901.23821561,21.40320254999824,53053.95455568001 2025-06-24,02:04:21.000,175,11081364,123005,0,1750730660,13901.244951919994,21.40320254999824,53053.94058144 2025-06-24,02:04:22.000,175,11081417,122925,0,1750730661,13901.23821561,21.424349940003594,53053.96852992 2025-06-24,02:04:23.000,175,11081413,123085,0,1750730662,13901.224742989994,21.445497330001672,53053.9615428 2025-06-24,02:04:24.000,175,11081428,123005,0,1750730663,13901.19106143999,21.45959559000039,53053.97551704001 2025-06-24,02:04:25.000,175,11081348,122805,0,1750730664,13901.143907269994,21.424349940003594,53053.9615428 2025-06-24,02:04:26.000,175,11081343,123045,0,1750730665,13901.137170959999,21.438448200002313,53053.88468448001 2025-06-24,02:04:27.000,175,11081351,123045,0,1750730666,13901.049598929989,21.480742979998467,53053.87071024 2025-06-24,02:04:28.000,175,11081425,123125,0,1750730667,13901.002444759994,21.50189037000382,53053.85673600001 2025-06-24,02:04:29.000,175,11081412,122885,0,1750730668,13900.955290589998,21.51598863000254,53053.87769736001 2025-06-24,02:04:30.000,175,11081465,122685,0,1750730669,13900.921609039993,21.45959559000039,53053.863723120005 2025-06-24,02:04:31.000,175,11081408,123085,0,1750730670,13900.867718559988,21.46664471999975,53053.863723120005 2025-06-24,02:04:32.000,175,11081385,123045,0,1750730671,13900.813828079998,21.438448200002313,53053.75891632001 2025-06-24,02:04:33.000,175,11081399,122925,0,1750730672,13900.807091770002,21.46664471999975,53053.80083904 2025-06-24,02:04:34.000,175,11081412,122845,0,1750730673,13900.807091770002,21.45959559000039,53053.83577464001 2025-06-24,02:04:35.000,175,11081399,122885,0,1750730674,13900.759937599993,21.40320254999824,53053.814813280005 2025-06-24,02:04:36.000,175,11081404,123045,0,1750730675,13900.719519739992,21.424349940003594,53053.82878752 2025-06-24,02:04:37.000,175,11081343,122725,0,1750730676,13900.699310809992,21.438448200002313,53053.84276176 2025-06-24,02:04:38.000,175,11081426,123045,0,1750730677,13900.692574499997,21.396153419998882,53053.78686480001 2025-06-24,02:04:39.000,175,11081404,123045,0,1750730678,13900.665629260002,21.396153419998882,53053.744942080004 2025-06-24,02:04:40.000,175,11081440,122605,0,1750730679,13900.658892949992,21.353858640002727,53053.80083904 2025-06-24,02:04:41.000,175,11081440,123005,0,1750730680,13900.611738779997,21.367956900001445,53053.75891632001 2025-06-24,02:04:42.000,175,11081385,123205,0,1750730681,13900.598266159992,21.396153419998882,53053.73795496001 2025-06-24,02:04:43.000,175,11081372,122765,0,1750730682,13900.551111989997,21.382055160000164,53053.71000648001 2025-06-24,02:04:44.000,175,11081374,122805,0,1750730683,13900.510694129996,21.389104289999523,53053.647122400005 2025-06-24,02:04:45.000,175,11081295,122885,0,1750730684,13900.544375680001,21.346809510003368,53053.682058 2025-06-24,02:04:46.000,175,11081400,122765,0,1750730685,13900.470276269996,21.375006030000804,53053.66808376001 2025-06-24,02:04:47.000,175,11081419,122925,0,1750730686,13900.429858409996,21.389104289999523,53053.682058 2025-06-24,02:04:48.000,175,11081416,123085,0,1750730687,13900.396176859991,21.375006030000804,53053.682058 2025-06-24,02:04:49.000,175,11081383,123045,0,1750730688,13900.355758999991,21.353858640002727,53053.62616104 2025-06-24,02:04:50.000,175,11081391,122765,0,1750730689,13900.33555006999,21.360907770002086,53053.62616104 2025-06-24,02:04:51.000,175,11081425,122845,0,1750730690,13900.349022689996,21.33271125000465,53053.65410952 2025-06-24,02:04:52.000,175,11081457,123085,0,1750730691,13900.308604829996,21.33976038000401,53053.58423832 2025-06-24,02:04:53.000,175,11081393,122925,0,1750730692,13900.349022689996,21.33976038000401,53053.577251200004 2025-06-24,02:04:54.000,175,11081388,122885,0,1750730693,13900.23450541999,21.33271125000465,53053.63314816 2025-06-24,02:04:55.000,175,11081394,122445,0,1750730694,13900.25471434999,21.367956900001445,53053.528341360005 2025-06-24,02:04:56.000,175,11081407,122885,0,1750730695,13900.2210328,21.367956900001445,53053.54231560001 2025-06-24,02:04:57.000,175,11081369,123045,0,1750730696,13900.227769109995,21.353858640002727,53053.54231560001 2025-06-24,02:04:58.000,175,11081373,123085,0,1750730697,13900.20082387,21.375006030000804,53053.52135424001 2025-06-24,02:04:59.000,175,11081348,122885,0,1750730698,13900.15366969999,21.353858640002727,53053.54930272001 2025-06-24,02:05:00.000,175,11081366,122765,0,1750730699,13900.167142319995,21.360907770002086,53053.528341360005 2025-06-24,02:05:01.000,175,11081394,123085,0,1750730700,13900.126724459995,21.375006030000804,53053.52135424001 2025-06-24,02:05:02.000,175,11081360,122885,0,1750730701,13900.126724459995,21.325662119998015,53053.49340576 2025-06-24,02:05:03.000,175,11081363,123045,0,1750730702,13900.05936136,21.318612989998655,53053.47244440001 2025-06-24,02:05:04.000,175,11081385,122685,0,1750730703,13900.05936136,21.360907770002086,53053.52135424001 2025-06-24,02:05:05.000,175,11081386,122685,0,1750730704,13900.05936136,21.353858640002727,53053.41654744 2025-06-24,02:05:06.000,175,11081414,122925,0,1750730705,13900.086306599995,21.367956900001445,53053.47244440001 2025-06-24,02:05:07.000,175,11081419,122525,0,1750730706,13900.09977922,21.33976038000401,53053.42353456001 2025-06-24,02:05:08.000,175,11081357,122885,0,1750730707,13900.086306599995,21.346809510003368,53053.48641864 2025-06-24,02:05:09.000,175,11081334,122805,0,1750730708,13900.03241611999,21.367956900001445,53053.45847016 2025-06-24,02:05:10.000,175,11081435,122845,0,1750730709,13900.01220718999,21.375006030000804,53053.45148304001 2025-06-24,02:05:11.000,175,11081400,122925,0,1750730710,13899.99199825999,21.417300810004235,53053.4375088 2025-06-24,02:05:12.000,175,11081363,123045,0,1750730711,13899.99873457,21.360907770002086,53053.45148304001 2025-06-24,02:05:13.000,175,11081385,123005,0,1750730712,13900.05262504999,21.389104289999523,53053.45847016 2025-06-24,02:05:14.000,175,11081360,123125,0,1750730713,13900.03241611999,21.367956900001445,53053.479431520005 2025-06-24,02:05:15.000,175,11081398,122685,0,1750730714,13900.086306599995,21.375006030000804,53053.44449592 2025-06-24,02:05:16.000,175,11081422,123085,0,1750730715,13900.07283397999,21.389104289999523,53053.42353456001 2025-06-24,02:05:17.000,175,11081403,122805,0,1750730716,13900.09304290999,21.367956900001445,53053.46545728 2025-06-24,02:05:18.000,175,11081386,123005,0,1750730717,13900.106515529995,21.375006030000804,53053.44449592 2025-06-24,02:05:19.000,175,11081452,123045,0,1750730718,13900.11998815,21.367956900001445,53053.409560320004 2025-06-24,02:05:20.000,175,11081355,122725,0,1750730719,13900.167142319995,21.360907770002086,53053.45148304001 2025-06-24,02:05:21.000,175,11081373,122805,0,1750730720,13900.18061494,21.367956900001445,53053.3676376 2025-06-24,02:05:22.000,175,11081366,122965,0,1750730721,13900.20082387,21.367956900001445,53053.38161184001 2025-06-24,02:05:23.000,175,11081409,122965,0,1750730722,13900.25471434999,21.40320254999824,53053.409560320004 2025-06-24,02:05:24.000,175,11081403,122845,0,1750730723,13900.24124173,21.47369384999911,53053.42353456001 2025-06-24,02:05:25.000,175,11081396,122885,0,1750730724,13900.23450541999,21.424349940003594,53053.34667624 2025-06-24,02:05:26.000,175,11081371,122965,0,1750730725,13900.268186969995,21.417300810004235,53053.4375088 2025-06-24,02:05:27.000,175,11081440,122925,0,1750730726,13900.288395899996,21.410251680004876,53053.40257320001 2025-06-24,02:05:28.000,175,11081416,122885,0,1750730727,13900.349022689996,21.47369384999911,53053.4375088 2025-06-24,02:05:29.000,175,11081408,122885,0,1750730728,13900.34228638,21.45959559000039,53053.430521680006 2025-06-24,02:05:30.000,175,11081420,123045,0,1750730729,13900.396176859991,21.45959559000039,53053.45148304001 2025-06-24,02:05:31.000,175,11081354,122965,0,1750730730,13900.416385789991,21.49484124000446,53053.48641864 2025-06-24,02:05:32.000,175,11081419,122645,0,1750730731,13900.436594719991,21.46664471999975,53053.430521680006 2025-06-24,02:05:33.000,175,11081358,123045,0,1750730732,13900.429858409996,21.51598863000254,53053.45148304001 2025-06-24,02:05:34.000,175,11081373,122845,0,1750730733,13900.456803649991,21.51598863000254,53053.44449592 2025-06-24,02:05:35.000,175,11081418,123245,0,1750730734,13900.463539960001,21.537136020000617,53053.42353456001 2025-06-24,02:05:36.000,175,11081373,122885,0,1750730735,13900.463539960001,21.51598863000254,53053.47244440001 2025-06-24,02:05:37.000,175,11081411,122725,0,1750730736,13900.463539960001,21.50189037000382,53053.45148304001 2025-06-24,02:05:38.000,175,11081447,122725,0,1750730737,13900.490485199996,21.49484124000446,53053.47244440001 2025-06-24,02:05:39.000,175,11081432,123085,0,1750730738,13900.483748890001,21.49484124000446,53053.50738 2025-06-24,02:05:40.000,175,11081411,122805,0,1750730739,13900.470276269996,21.487792109997827,53053.48641864 2025-06-24,02:05:41.000,175,11081419,122965,0,1750730740,13900.463539960001,21.480742979998467,53053.55628984 2025-06-24,02:05:42.000,175,11081376,123005,0,1750730741,13900.443331030001,21.46664471999975,53053.50039288001 2025-06-24,02:05:43.000,175,11081392,122885,0,1750730742,13900.490485199996,21.431399070002954,53053.479431520005 2025-06-24,02:05:44.000,175,11081399,123005,0,1750730743,13900.470276269996,21.438448200002313,53053.49340576 2025-06-24,02:05:45.000,175,11081359,122725,0,1750730744,13900.416385789991,21.431399070002954,53053.46545728 2025-06-24,02:05:46.000,175,11081418,123085,0,1750730745,13900.436594719991,21.396153419998882,53053.4375088 2025-06-24,02:05:47.000,175,11081400,122925,0,1750730746,13900.443331030001,21.396153419998882,53053.46545728 2025-06-24,02:05:48.000,175,11081369,122965,0,1750730747,13900.423122100001,21.382055160000164,53053.409560320004 2025-06-24,02:05:49.000,175,11081416,123005,0,1750730748,13900.409649479996,21.33976038000401,53053.41654744 2025-06-24,02:05:50.000,175,11081435,122765,0,1750730749,13900.477012579991,21.297465600000578,53053.50738 2025-06-24,02:05:51.000,175,11081413,122845,0,1750730750,13900.463539960001,21.311563859999296,53053.45148304001 2025-06-24,02:05:52.000,175,11081423,122965,0,1750730751,13900.490485199996,21.311563859999296,53053.45847016 2025-06-24,02:05:53.000,175,11081444,122845,0,1750730752,13900.497221509992,21.346809510003368,53053.49340576 2025-06-24,02:05:54.000,175,11081424,122885,0,1750730753,13900.544375680001,21.311563859999296,53053.50738 2025-06-24,02:05:55.000,175,11081366,122925,0,1750730754,13900.537639369992,21.2763182100025,53053.50039288001 2025-06-24,02:05:56.000,175,11081430,122845,0,1750730755,13900.578057229992,21.318612989998655,53053.528341360005 2025-06-24,02:05:57.000,175,11081463,122685,0,1750730756,13900.591529849997,21.311563859999296,53053.54930272001 2025-06-24,02:05:58.000,175,11081427,122885,0,1750730757,13900.611738779997,21.2763182100025,53053.528341360005 2025-06-24,02:05:59.000,175,11081378,122925,0,1750730758,13900.625211400002,21.28336734000186,53053.52135424001 2025-06-24,02:06:00.000,175,11081376,123045,0,1750730759,13900.631947709997,21.26926908000314,53053.45847016 2025-06-24,02:06:01.000,175,11081398,123165,0,1750730760,13900.699310809992,21.311563859999296,53053.56327696 2025-06-24,02:06:02.000,175,11081382,123045,0,1750730761,13900.665629260002,21.297465600000578,53053.52135424001 2025-06-24,02:06:03.000,175,11081432,122765,0,1750730762,13900.658892949992,21.325662119998015,53053.55628984 2025-06-24,02:06:04.000,175,11081453,122925,0,1750730763,13900.699310809992,21.360907770002086,53053.53532848 2025-06-24,02:06:05.000,175,11081354,122685,0,1750730764,13900.739728669992,21.382055160000164,53053.55628984 2025-06-24,02:06:06.000,175,11081369,122965,0,1750730765,13900.712783429997,21.389104289999523,53053.54231560001 2025-06-24,02:06:07.000,175,11081441,122885,0,1750730766,13900.766673910002,21.438448200002313,53053.54231560001 2025-06-24,02:06:08.000,175,11081357,122845,0,1750730767,13900.820564389993,21.424349940003594,53053.528341360005 2025-06-24,02:06:09.000,175,11081401,122805,0,1750730768,13900.847509630003,21.46664471999975,53053.57026408001 2025-06-24,02:06:10.000,175,11081335,123045,0,1750730769,13900.935081659998,21.50189037000382,53053.60519968 2025-06-24,02:06:11.000,175,11081449,122725,0,1750730770,13900.941817969993,21.530086890001257,53053.55628984 2025-06-24,02:06:12.000,175,11081460,122885,0,1750730771,13900.975499519998,21.51598863000254,53053.58423832 2025-06-24,02:06:13.000,175,11081420,122525,0,1750730772,13900.982235829993,21.558283409998694,53053.58423832 2025-06-24,02:06:14.000,175,11081452,122965,0,1750730773,13901.036126309999,21.586479930003406,53053.61917392001 2025-06-24,02:06:15.000,175,11081356,122765,0,1750730774,13901.11022571999,21.621725580000202,53053.66808376001 2025-06-24,02:06:16.000,175,11081353,122725,0,1750730775,13901.15064357999,21.64287296999828,53053.682058 2025-06-24,02:06:17.000,175,11081425,122845,0,1750730776,13901.25842454,21.664020360003633,53053.72398072 2025-06-24,02:06:18.000,175,11081396,122965,0,1750730777,13901.31231501999,21.69221688000107,53053.744942080004 2025-06-24,02:06:19.000,175,11081381,123045,0,1750730778,13901.31905133,21.69926601000043,53053.71000648001 2025-06-24,02:06:20.000,175,11081408,122885,0,1750730779,13901.447041219995,21.776806440000655,53053.73096784 2025-06-24,02:06:21.000,175,11081393,122965,0,1750730780,13901.46051384,21.812052090004727,53053.71000648001 2025-06-24,02:06:22.000,175,11081429,123005,0,1750730781,13901.54134956,21.833199480002804,53053.765903440006 2025-06-24,02:06:23.000,175,11081398,123205,0,1750730782,13901.568294799996,21.882543389998318,53053.71699360001 2025-06-24,02:06:24.000,175,11081452,122965,0,1750730783,13901.55482217999,21.931887300001108,53053.77987768 2025-06-24,02:06:25.000,175,11081440,122925,0,1750730784,13901.62218528,21.931887300001108,53053.744942080004 2025-06-24,02:06:26.000,175,11081394,122525,0,1750730785,13901.655866829991,21.988280340003257,53053.744942080004 2025-06-24,02:06:27.000,175,11081469,122685,0,1750730786,13901.676075759991,21.995329470002616,53053.77289056 2025-06-24,02:06:28.000,175,11081424,122685,0,1750730787,13901.682812070001,21.97418208000454,53053.80782616001 2025-06-24,02:06:29.000,175,11081369,122845,0,1750730788,13901.729966239996,22.023525990000053,53053.814813280005 2025-06-24,02:06:30.000,175,11081415,123005,0,1750730789,13901.756911479992,22.04467337999813,53053.814813280005 2025-06-24,02:06:31.000,175,11081404,122765,0,1750730790,13901.797329339992,22.072869900002843,53053.82878752 2025-06-24,02:06:32.000,175,11081424,122765,0,1750730791,13901.797329339992,22.03762424999877,53053.8218004 2025-06-24,02:06:33.000,175,11081432,122965,0,1750730792,13901.884901370002,22.065820770003484,53053.85673600001 2025-06-24,02:06:34.000,175,11081364,122765,0,1750730793,13901.932055539997,22.08696816000156,53053.84974888 2025-06-24,02:06:35.000,175,11081379,122765,0,1750730794,13901.945528160002,22.072869900002843,53053.85673600001 2025-06-24,02:06:36.000,175,11081377,122845,0,1750730795,13901.979209709993,22.129262939997716,53053.88468448001 2025-06-24,02:06:37.000,175,11081398,122925,0,1750730796,13902.039836499993,22.10811554999964,53053.92660720001 2025-06-24,02:06:38.000,175,11081370,122845,0,1750730797,13902.066781739988,22.122213809998357,53053.90564584001 2025-06-24,02:06:39.000,175,11081411,122885,0,1750730798,13902.073518049998,22.15745946000243,53053.87071024 2025-06-24,02:06:40.000,175,11081451,122885,0,1750730799,13902.161090079993,22.13631207000435,53053.9615428 2025-06-24,02:06:41.000,175,11081421,122685,0,1750730800,13902.248662109989,22.15745946000243,53054.00346552001 2025-06-24,02:06:42.000,175,11081432,122685,0,1750730801,13902.295816279999,22.192705109999224,53053.97551704001 2025-06-24,02:06:43.000,175,11081413,122885,0,1750730802,13902.289079969989,22.227950760003296,53053.97551704001 2025-06-24,02:06:44.000,175,11081453,122845,0,1750730803,13902.32949782999,22.199754239998583,53054.00346552001 2025-06-24,02:06:45.000,175,11081422,122885,0,1750730804,13902.363179379994,22.15041033000307,53054.031414000005 2025-06-24,02:06:46.000,175,11081383,122925,0,1750730805,13902.36991568999,22.206803369997942,53054.01045264 2025-06-24,02:06:47.000,175,11081465,122845,0,1750730806,13902.45748772,22.206803369997942,53054.03840112 2025-06-24,02:06:48.000,175,11081433,123125,0,1750730807,13902.464224029995,22.206803369997942,53054.031414000005 2025-06-24,02:06:49.000,175,11081400,123125,0,1750730808,13902.49790558,22.256147280000732,53054.05936248 2025-06-24,02:06:50.000,175,11081405,122765,0,1750730809,13902.51137819999,22.298442060004163,53054.04538824001 2025-06-24,02:06:51.000,175,11081442,122845,0,1750730810,13902.47769665,22.31958945000224,53054.101285200006 2025-06-24,02:06:52.000,175,11081400,123005,0,1750730811,13902.545059749995,22.31958945000224,53054.10827232 2025-06-24,02:06:53.000,175,11081412,122965,0,1750730812,13902.545059749995,22.31958945000224,53054.10827232 2025-06-24,02:06:54.000,175,11081434,122845,0,1750730813,13902.61242284999,22.354835099999036,53054.12923368 2025-06-24,02:06:55.000,175,11081420,122605,0,1750730814,13902.61242284999,22.354835099999036,53054.16416928 2025-06-24,02:06:56.000,175,11081414,122925,0,1750730815,13902.61242284999,22.397129880002467,53054.12224656001 2025-06-24,02:06:57.000,175,11081438,122845,0,1750730816,13902.63936809,22.425326399999904,53054.17814352 2025-06-24,02:06:58.000,175,11081449,122885,0,1750730817,13902.625895469995,22.432375529999263,53054.15718216 2025-06-24,02:06:59.000,175,11081429,122485,0,1750730818,13902.67978595,22.50286683000013,53054.199104880005 2025-06-24,02:07:00.000,175,11081413,123085,0,1750730819,13902.63936809,22.48876857000141,53054.199104880005 2025-06-24,02:07:01.000,175,11081417,122845,0,1750730820,13902.67978595,22.49581770000077,53054.26198896001 2025-06-24,02:07:02.000,175,11081424,123005,0,1750730821,13902.686522259995,22.51696508999885,53054.28295032 2025-06-24,02:07:03.000,175,11081441,122845,0,1750730822,13902.67978595,22.51696508999885,53054.26198896001 2025-06-24,02:07:04.000,175,11081406,122765,0,1750730823,13902.65957702,22.5381124800042,53054.30391168 2025-06-24,02:07:05.000,175,11081395,122925,0,1750730824,13902.65957702,22.55221074000292,53054.248014720004 2025-06-24,02:07:06.000,175,11081422,122685,0,1750730825,13902.666313329995,22.55925987000228,53054.28295032 2025-06-24,02:07:07.000,175,11081409,122845,0,1750730826,13902.666313329995,22.54516161000356,53054.26198896001 2025-06-24,02:07:08.000,175,11081430,122565,0,1750730827,13902.59221391999,22.54516161000356,53054.268976080006 2025-06-24,02:07:09.000,175,11081438,123045,0,1750730828,13902.59221391999,22.5381124800042,53054.31089880001 2025-06-24,02:07:10.000,175,11081447,122525,0,1750730829,13902.55853237,22.566309000001638,53054.317885920005 2025-06-24,02:07:11.000,175,11081389,122925,0,1750730830,13902.57200498999,22.55925987000228,53054.30391168 2025-06-24,02:07:12.000,175,11081395,123125,0,1750730831,13902.565268679995,22.573358130000997,53054.33186016 2025-06-24,02:07:13.000,175,11081408,123005,0,1750730832,13902.55853237,22.55925987000228,53054.38077000001 2025-06-24,02:07:14.000,175,11081430,122885,0,1750730833,13902.585477609995,22.51696508999885,53054.33884728001 2025-06-24,02:07:15.000,175,11081411,122765,0,1750730834,13902.545059749995,22.524014219998207,53054.31089880001 2025-06-24,02:07:16.000,175,11081457,123125,0,1750730835,13902.565268679995,22.50991595999949,53054.317885920005 2025-06-24,02:07:17.000,175,11081417,122885,0,1750730836,13902.605686539995,22.49581770000077,53054.38077000001 2025-06-24,02:07:18.000,175,11081412,122925,0,1750730837,13902.59895023,22.474670310002693,53054.35980864001 2025-06-24,02:07:19.000,175,11081385,122685,0,1750730838,13902.57200498999,22.524014219998207,53054.33884728001 2025-06-24,02:07:20.000,175,11081383,122725,0,1750730839,13902.61915916,22.50991595999949,53054.37378288 2025-06-24,02:07:21.000,175,11081454,122965,0,1750730840,13902.59221391999,22.49581770000077,53054.436666960006 2025-06-24,02:07:22.000,175,11081420,122805,0,1750730841,13902.585477609995,22.524014219998207,53054.415705600004 2025-06-24,02:07:23.000,175,11081429,122725,0,1750730842,13902.59221391999,22.55221074000292,53054.35980864001 2025-06-24,02:07:24.000,175,11081403,123125,0,1750730843,13902.57200498999,22.587456389999716,53054.40173136 2025-06-24,02:07:25.000,175,11081425,123045,0,1750730844,13902.565268679995,22.601554649998434,53054.415705600004 2025-06-24,02:07:26.000,175,11081400,122645,0,1750730845,13902.51811451,22.636800300002506,53054.42269272 2025-06-24,02:07:27.000,175,11081420,122885,0,1750730846,13902.51811451,22.657947690000583,53054.39474424 2025-06-24,02:07:28.000,175,11081383,122925,0,1750730847,13902.55179605999,22.657947690000583,53054.40173136 2025-06-24,02:07:29.000,175,11081389,122885,0,1750730848,13902.545059749995,22.67909507999866,53054.40871848001 2025-06-24,02:07:30.000,175,11081399,122605,0,1750730849,13902.524850819995,22.749586379999528,53054.44365408 2025-06-24,02:07:31.000,175,11081390,122885,0,1750730850,13902.51137819999,22.77073377000488,53054.42967984001 2025-06-24,02:07:32.000,175,11081461,122845,0,1750730851,13902.51811451,22.798930290002318,53054.4506412 2025-06-24,02:07:33.000,175,11081416,122765,0,1750730852,13902.53832344,22.841225069998472,53054.47160256 2025-06-24,02:07:34.000,175,11081449,123045,0,1750730853,13902.524850819995,22.813028550001036,53054.46461544 2025-06-24,02:07:35.000,175,11081408,122365,0,1750730854,13902.51137819999,22.855323330004467,53054.44365408 2025-06-24,02:07:36.000,175,11081372,122845,0,1750730855,13902.524850819995,22.862372460003826,53054.4506412 2025-06-24,02:07:37.000,175,11081420,122725,0,1750730856,13902.51811451,22.862372460003826,53054.49256392 2025-06-24,02:07:38.000,175,11081427,123245,0,1750730857,13902.47769665,22.89761811000062,53054.45762832001 2025-06-24,02:07:39.000,175,11081430,122845,0,1750730858,13902.444015099994,22.932863760004693,53054.5205124 2025-06-24,02:07:40.000,175,11081392,122925,0,1750730859,13902.43727879,22.9187654999987,53054.534486640005 2025-06-24,02:07:41.000,175,11081407,122885,0,1750730860,13902.39012461999,22.9187654999987,53054.51352528 2025-06-24,02:07:42.000,175,11081465,123085,0,1750730861,13902.316025209999,22.91171636999934,53054.534486640005 2025-06-24,02:07:43.000,175,11081415,122725,0,1750730862,13902.302552589994,22.890568980001262,53054.5205124 2025-06-24,02:07:44.000,175,11081405,122725,0,1750730863,13902.289079969989,22.9187654999987,53054.56243512 2025-06-24,02:07:45.000,175,11081465,122805,0,1750730864,13902.275607349999,22.90466723999998,53054.534486640005 2025-06-24,02:07:46.000,175,11081417,122645,0,1750730865,13902.262134729994,22.939912890004052,53054.583396480004 2025-06-24,02:07:47.000,175,11081426,122765,0,1750730866,13902.228453179989,22.932863760004693,53054.55544800001 2025-06-24,02:07:48.000,175,11081398,122885,0,1750730867,13902.241925799994,22.939912890004052,53054.485576800005 2025-06-24,02:07:49.000,175,11081451,123045,0,1750730868,13902.248662109989,22.939912890004052,53054.52749952001 2025-06-24,02:07:50.000,175,11081393,122885,0,1750730869,13902.255398419999,22.890568980001262,53054.49256392 2025-06-24,02:07:51.000,175,11081430,123205,0,1750730870,13902.201507939993,22.91171636999934,53054.5205124 2025-06-24,02:07:52.000,175,11081378,122725,0,1750730871,13902.214980559998,22.9187654999987,53054.583396480004 2025-06-24,02:07:53.000,175,11081371,122805,0,1750730872,13902.194771629998,22.9187654999987,53054.59737072001 2025-06-24,02:07:54.000,175,11081484,122965,0,1750730873,13902.194771629998,22.91171636999934,53054.63230632 2025-06-24,02:07:55.000,175,11081441,123005,0,1750730874,13902.201507939993,22.90466723999998,53054.56243512 2025-06-24,02:07:56.000,175,11081449,123045,0,1750730875,13902.194771629998,22.883519850001903,53054.56243512 2025-06-24,02:07:57.000,175,11081468,123045,0,1750730876,13902.174562699998,22.90466723999998,53054.59737072001 2025-06-24,02:07:58.000,175,11081425,122645,0,1750730877,13902.188035319989,22.89761811000062,53054.604357840006 2025-06-24,02:07:59.000,175,11081369,122845,0,1750730878,13902.147617459988,22.90466723999998,53054.604357840006 2025-06-24,02:08:00.000,175,11081460,123045,0,1750730879,13902.161090079993,22.9187654999987,53054.56942224 2025-06-24,02:08:01.000,175,11081417,122725,0,1750730880,13902.140881149993,22.90466723999998,53054.583396480004 2025-06-24,02:08:02.000,175,11081370,122845,0,1750730881,13902.167826389988,22.90466723999998,53054.5903836 2025-06-24,02:08:03.000,175,11081406,122685,0,1750730882,13902.188035319989,22.91171636999934,53054.59737072001 2025-06-24,02:08:04.000,175,11081395,122805,0,1750730883,13902.228453179989,22.90466723999998,53054.63230632 2025-06-24,02:08:05.000,175,11081430,122885,0,1750730884,13902.241925799994,22.90466723999998,53054.56243512 2025-06-24,02:08:06.000,175,11081446,122845,0,1750730885,13902.208244249989,22.939912890004052,53054.61833208 2025-06-24,02:08:07.000,175,11081459,122885,0,1750730886,13902.241925799994,22.95401115000277,53054.604357840006 2025-06-24,02:08:08.000,175,11081442,122925,0,1750730887,13902.228453179989,22.96106028000213,53054.62531920001 2025-06-24,02:08:09.000,175,11081418,122685,0,1750730888,13902.248662109989,23.003355059998285,53054.61134496 2025-06-24,02:08:10.000,175,11081425,122925,0,1750730889,13902.255398419999,22.996305929998925,53054.63929344 2025-06-24,02:08:11.000,175,11081444,123005,0,1750730890,13902.255398419999,23.01745332000428,53054.66724192 2025-06-24,02:08:12.000,175,11081416,122845,0,1750730891,13902.235189489998,23.038600710002356,53054.62531920001 2025-06-24,02:08:13.000,175,11081479,123045,0,1750730892,13902.235189489998,23.052698970001074,53054.66724192 2025-06-24,02:08:14.000,175,11081412,123045,0,1750730893,13902.181299009993,23.08794461999787,53054.653267680005 2025-06-24,02:08:15.000,175,11081469,122605,0,1750730894,13902.194771629998,23.08089548999851,53054.63929344 2025-06-24,02:08:16.000,175,11081460,122805,0,1750730895,13902.161090079993,23.073846359999152,53054.653267680005 2025-06-24,02:08:17.000,175,11081457,123045,0,1750730896,13902.147617459988,23.038600710002356,53054.66724192 2025-06-24,02:08:18.000,175,11081444,122605,0,1750730897,13902.167826389988,23.08089548999851,53054.67422904001 2025-06-24,02:08:19.000,175,11081409,123045,0,1750730898,13902.113935909998,23.073846359999152,53054.653267680005 2025-06-24,02:08:20.000,175,11081431,122925,0,1750730899,13902.026363880002,23.045649840001715,53054.63929344 2025-06-24,02:08:21.000,175,11081483,122965,0,1750730900,13902.019627569993,23.024502450003638,53054.67422904001 2025-06-24,02:08:22.000,175,11081443,122805,0,1750730901,13902.012891259998,22.996305929998925,53054.62531920001 2025-06-24,02:08:23.000,175,11081410,122965,0,1750730902,13901.999418639993,23.031551580002997,53054.67422904001 2025-06-24,02:08:24.000,175,11081420,123125,0,1750730903,13901.979209709993,22.996305929998925,53054.66724192 2025-06-24,02:08:25.000,175,11081447,122845,0,1750730904,13901.992682329997,22.96106028000213,53054.69519040001 2025-06-24,02:08:26.000,175,11081424,123165,0,1750730905,13901.965737090002,22.939912890004052,53054.67422904001 2025-06-24,02:08:27.000,175,11081480,122965,0,1750730906,13901.945528160002,22.925814629998058,53054.68121616 2025-06-24,02:08:28.000,175,11081428,122725,0,1750730907,13901.938791849992,22.9187654999987,53054.69519040001 2025-06-24,02:08:29.000,175,11081456,122725,0,1750730908,13901.898373989992,22.90466723999998,53054.68820328 2025-06-24,02:08:30.000,175,11081474,123165,0,1750730909,13901.864692440002,22.925814629998058,53054.68121616 2025-06-24,02:08:31.000,175,11081494,122885,0,1750730910,13901.891637679997,22.90466723999998,53054.63929344 2025-06-24,02:08:32.000,175,11081479,123045,0,1750730911,13901.911846609997,22.91171636999934,53054.68820328 2025-06-24,02:08:33.000,175,11081458,123005,0,1750730912,13901.905110300002,22.883519850001903,53054.730126 2025-06-24,02:08:34.000,175,11081461,122885,0,1750730913,13901.884901370002,22.834175939999113,53054.67422904001 2025-06-24,02:08:35.000,175,11081458,122285,0,1750730914,13901.884901370002,22.855323330004467,53054.67422904001 2025-06-24,02:08:36.000,175,11081417,122965,0,1750730915,13901.891637679997,22.827126809999754,53054.64628056001 2025-06-24,02:08:37.000,175,11081452,123045,0,1750730916,13901.898373989992,22.79188116000296,53054.64628056001 2025-06-24,02:08:38.000,175,11081431,123125,0,1750730917,13901.905110300002,22.827126809999754,53054.70916464 2025-06-24,02:08:39.000,175,11081447,122805,0,1750730918,13901.891637679997,22.876470720002544,53054.68820328 2025-06-24,02:08:40.000,175,11081460,122845,0,1750730919,13901.918582919992,22.813028550001036,53054.69519040001 2025-06-24,02:08:41.000,175,11081436,122845,0,1750730920,13901.898373989992,22.798930290002318,53054.730126 2025-06-24,02:08:42.000,175,11081440,122845,0,1750730921,13901.884901370002,22.827126809999754,53054.71615176001 2025-06-24,02:08:43.000,175,11081454,122685,0,1750730922,13901.918582919992,22.813028550001036,53054.68820328 2025-06-24,02:08:44.000,175,11081423,123005,0,1750730923,13901.898373989992,22.820077680000395,53054.70916464 2025-06-24,02:08:45.000,175,11081452,123005,0,1750730924,13901.905110300002,22.813028550001036,53054.68820328 2025-06-24,02:08:46.000,175,11081459,123045,0,1750730925,13901.878165059992,22.890568980001262,53054.70916464 2025-06-24,02:08:47.000,175,11081499,122885,0,1750730926,13901.831010889997,22.925814629998058,53054.6602548 2025-06-24,02:08:48.000,175,11081485,122925,0,1750730927,13901.824274580002,22.96810941000149,53054.68820328 2025-06-24,02:08:49.000,175,11081469,122845,0,1750730928,13901.797329339992,22.939912890004052,53054.70916464 2025-06-24,02:08:50.000,175,11081469,122885,0,1750730929,13901.783856720001,22.9187654999987,53054.730126 2025-06-24,02:08:51.000,175,11081437,123045,0,1750730930,13901.743438860001,22.982207670000207,53054.73711312 2025-06-24,02:08:52.000,175,11081467,122845,0,1750730931,13901.662603140001,22.975158540000848,53054.71615176001 2025-06-24,02:08:53.000,175,11081427,123165,0,1750730932,13901.689548379996,23.010404189997644,53054.751087360004 2025-06-24,02:08:54.000,175,11081509,122685,0,1750730933,13901.595240039991,23.024502450003638,53054.71615176001 2025-06-24,02:08:55.000,175,11081493,123045,0,1750730934,13901.60197635,23.01745332000428,53054.75807448 2025-06-24,02:08:56.000,175,11081490,122885,0,1750730935,13901.575031109991,23.045649840001715,53054.69519040001 2025-06-24,02:08:57.000,175,11081457,123045,0,1750730936,13901.56155849,23.052698970001074,53054.72313888001 2025-06-24,02:08:58.000,175,11081516,122685,0,1750730937,13901.49419538999,23.073846359999152,53054.73711312 2025-06-24,02:08:59.000,175,11081478,122845,0,1750730938,13901.52114063,23.052698970001074,53054.74410024001 2025-06-24,02:09:00.000,175,11081489,122885,0,1750730939,13901.49419538999,23.059748100000434,53054.772048720006 2025-06-24,02:09:01.000,175,11081458,122765,0,1750730940,13901.447041219995,23.031551580002997,53054.72313888001 2025-06-24,02:09:02.000,175,11081496,123045,0,1750730941,13901.43356859999,23.038600710002356,53054.72313888001 2025-06-24,02:09:03.000,175,11081475,123045,0,1750730942,13901.366205499995,23.066797229999793,53054.69519040001 2025-06-24,02:09:04.000,175,11081464,123125,0,1750730943,13901.29210608999,23.045649840001715,53054.71615176001 2025-06-24,02:09:05.000,175,11081524,122925,0,1750730944,13901.33926026,23.066797229999793,53054.71615176001 2025-06-24,02:09:06.000,175,11081475,123005,0,1750730945,13901.27863347,23.059748100000434,53054.73711312 2025-06-24,02:09:07.000,175,11081459,123205,0,1750730946,13901.224742989994,23.066797229999793,53054.68121616 2025-06-24,02:09:08.000,175,11081528,122805,0,1750730947,13901.21127036999,23.08794461999787,53054.70916464 2025-06-24,02:09:09.000,175,11081534,122685,0,1750730948,13901.164116199994,23.08089548999851,53054.68121616 2025-06-24,02:09:10.000,175,11081474,122605,0,1750730949,13901.164116199994,23.08794461999787,53054.653267680005 2025-06-24,02:09:11.000,175,11081478,122925,0,1750730950,13901.143907269994,23.123190270001942,53054.66724192 2025-06-24,02:09:12.000,175,11081527,122725,0,1750730951,13901.11022571999,23.102042880003864,53054.64628056001 2025-06-24,02:09:13.000,175,11081490,122765,0,1750730952,13901.056335239999,23.094993750004505,53054.62531920001 2025-06-24,02:09:14.000,175,11081513,123085,0,1750730953,13901.042862619994,23.094993750004505,53054.6602548 2025-06-24,02:09:15.000,175,11081526,123045,0,1750730954,13901.009181069989,23.109092010003224,53054.66724192 2025-06-24,02:09:16.000,175,11081461,122765,0,1750730955,13901.022653689994,23.066797229999793,53054.63929344 2025-06-24,02:09:17.000,175,11081472,122925,0,1750730956,13900.982235829993,23.102042880003864,53054.57640936001 2025-06-24,02:09:18.000,175,11081544,123125,0,1750730957,13900.968763209989,23.109092010003224,53054.583396480004 2025-06-24,02:09:19.000,175,11081508,122845,0,1750730958,13900.982235829993,23.08794461999787,53054.604357840006 2025-06-24,02:09:20.000,175,11081526,123045,0,1750730959,13900.995708449998,23.102042880003864,53054.56942224 2025-06-24,02:09:21.000,175,11081582,123045,0,1750730960,13901.002444759994,23.08794461999787,53054.52749952001 2025-06-24,02:09:22.000,175,11081503,122685,0,1750730961,13900.975499519998,23.123190270001942,53054.5903836 2025-06-24,02:09:23.000,175,11081554,122925,0,1750730962,13900.894663799998,23.073846359999152,53054.534486640005 2025-06-24,02:09:24.000,175,11081482,122605,0,1750730963,13900.935081659998,23.094993750004505,53054.59737072001 2025-06-24,02:09:25.000,175,11081537,122765,0,1750730964,13900.928345349988,23.08089548999851,53054.54147376 2025-06-24,02:09:26.000,175,11081506,122885,0,1750730965,13900.867718559988,23.066797229999793,53054.56243512 2025-06-24,02:09:27.000,175,11081508,122765,0,1750730966,13900.854245939998,23.052698970001074,53054.55544800001 2025-06-24,02:09:28.000,175,11081528,123045,0,1750730967,13900.840773319993,23.066797229999793,53054.54846088001 2025-06-24,02:09:29.000,175,11081535,123045,0,1750730968,13900.793619149998,23.031551580002997,53054.56243512 2025-06-24,02:09:30.000,175,11081489,123125,0,1750730969,13900.706047120002,23.038600710002356,53054.485576800005 2025-06-24,02:09:31.000,175,11081520,122845,0,1750730970,13900.645420330002,23.045649840001715,53054.50653816001 2025-06-24,02:09:32.000,175,11081498,122925,0,1750730971,13900.598266159992,22.982207670000207,53054.51352528 2025-06-24,02:09:33.000,175,11081540,123045,0,1750730972,13900.584793540002,22.989256799999566,53054.44365408 2025-06-24,02:09:34.000,175,11081513,123005,0,1750730973,13900.517430439992,23.003355059998285,53054.45762832001 2025-06-24,02:09:35.000,175,11081523,122925,0,1750730974,13900.470276269996,22.989256799999566,53054.4506412 2025-06-24,02:09:36.000,175,11081564,122565,0,1750730975,13900.396176859991,22.982207670000207,53054.47858968001 2025-06-24,02:09:37.000,175,11081551,122925,0,1750730976,13900.375967929991,22.989256799999566,53054.42967984001 2025-06-24,02:09:38.000,175,11081515,122885,0,1750730977,13900.36249531,22.989256799999566,53054.42967984001 2025-06-24,02:09:39.000,175,11081523,122805,0,1750730978,13900.31534113999,22.96106028000213,53054.44365408 2025-06-24,02:09:40.000,175,11081538,122885,0,1750730979,13900.26145066,22.96810941000149,53054.37378288 2025-06-24,02:09:41.000,175,11081519,122685,0,1750730980,13900.28165959,22.95401115000277,53054.37378288 2025-06-24,02:09:42.000,175,11081566,122925,0,1750730981,13900.227769109995,22.95401115000277,53054.33186016 2025-06-24,02:09:43.000,175,11081528,122805,0,1750730982,13900.187351249995,22.9187654999987,53054.30391168 2025-06-24,02:09:44.000,175,11081506,122445,0,1750730983,13900.15366969999,22.925814629998058,53054.317885920005 2025-06-24,02:09:45.000,175,11081574,123005,0,1750730984,13900.11325183999,22.96106028000213,53054.28295032 2025-06-24,02:09:46.000,175,11081507,122845,0,1750730985,13900.03241611999,22.982207670000207,53054.24102760001 2025-06-24,02:09:47.000,175,11081579,122925,0,1750730986,13900.03241611999,22.925814629998058,53054.248014720004 2025-06-24,02:09:48.000,175,11081577,122685,0,1750730987,13900.025679809994,22.925814629998058,53054.248014720004 2025-06-24,02:09:49.000,175,11081523,122725,0,1750730988,13899.958316709999,22.89761811000062,53054.248014720004 2025-06-24,02:09:50.000,175,11081546,122925,0,1750730989,13899.95158039999,22.89761811000062,53054.22705336 2025-06-24,02:09:51.000,175,11081494,122645,0,1750730990,13899.890953609989,22.94696202000341,53054.22006624001 2025-06-24,02:09:52.000,175,11081562,122645,0,1750730991,13899.884217299994,22.9187654999987,53054.21307912001 2025-06-24,02:09:53.000,175,11081538,122805,0,1750730992,13899.864008369994,22.876470720002544,53054.19211776001 2025-06-24,02:09:54.000,175,11081485,122525,0,1750730993,13899.870744679989,22.890568980001262,53054.14320792001 2025-06-24,02:09:55.000,175,11081551,122805,0,1750730994,13899.776436339998,22.862372460003826,53054.1362208 2025-06-24,02:09:56.000,175,11081557,122685,0,1750730995,13899.769700029989,22.932863760004693,53054.14320792001 2025-06-24,02:09:57.000,175,11081499,122685,0,1750730996,13899.749491099989,22.91171636999934,53054.08731096 2025-06-24,02:09:58.000,175,11081561,122805,0,1750730997,13899.762963719993,22.91171636999934,53054.14320792001 2025-06-24,02:09:59.000,175,11081536,122765,0,1750730998,13899.702336929993,22.925814629998058,53054.150195040005 2025-06-24,02:10:00.000,175,11081543,122645,0,1750730999,13899.688864309988,22.982207670000207,53054.11525944 2025-06-24,02:10:01.000,175,11081567,122885,0,1750731000,13899.688864309988,22.91171636999934,53054.08731096 2025-06-24,02:10:02.000,175,11081596,122965,0,1750731001,13899.675391689998,22.975158540000848,53054.101285200006 2025-06-24,02:10:03.000,175,11081561,123085,0,1750731002,13899.695600619998,22.96106028000213,53054.09429808001 2025-06-24,02:10:04.000,175,11081560,123085,0,1750731003,13899.715809549998,22.996305929998925,53054.08731096 2025-06-24,02:10:05.000,175,11081540,122845,0,1750731004,13899.675391689998,22.982207670000207,53054.0663496 2025-06-24,02:10:06.000,175,11081528,123085,0,1750731005,13899.648446449988,23.01745332000428,53054.101285200006 2025-06-24,02:10:07.000,175,11081557,122845,0,1750731006,13899.661919069993,22.932863760004693,53054.05237536001 2025-06-24,02:10:08.000,175,11081540,122885,0,1750731007,13899.628237520003,22.96810941000149,53054.05237536001 2025-06-24,02:10:09.000,175,11081586,122365,0,1750731008,13899.668655379988,22.975158540000848,53054.03840112 2025-06-24,02:10:10.000,175,11081631,122765,0,1750731009,13899.628237520003,22.95401115000277,53054.05237536001 2025-06-24,02:10:11.000,175,11081524,122885,0,1750731010,13899.648446449988,22.96106028000213,53054.04538824001 2025-06-24,02:10:12.000,175,11081548,122765,0,1750731011,13899.682127999993,22.989256799999566,53053.982504160005 2025-06-24,02:10:13.000,175,11081602,122565,0,1750731012,13899.655182759998,22.982207670000207,53053.96852992 2025-06-24,02:10:14.000,175,11081602,122925,0,1750731013,13899.709073239988,22.989256799999566,53054.00346552001 2025-06-24,02:10:15.000,175,11081602,122925,0,1750731014,13899.695600619998,22.989256799999566,53054.00346552001 2025-06-24,02:10:16.000,175,11081578,122805,0,1750731015,13899.729282169988,22.996305929998925,53053.982504160005 2025-06-24,02:10:17.000,175,11081577,122845,0,1750731016,13899.756227409998,23.024502450003638,53053.95455568001 2025-06-24,02:10:18.000,175,11081533,122965,0,1750731017,13899.823590509994,23.073846359999152,53053.94058144 2025-06-24,02:10:19.000,175,11081564,122805,0,1750731018,13899.857272059999,23.08794461999787,53053.94756856 2025-06-24,02:10:20.000,175,11081586,122605,0,1750731019,13899.884217299994,23.123190270001942,53053.9964784 2025-06-24,02:10:21.000,175,11081544,122965,0,1750731020,13899.917898849999,23.14433766000002,53053.933594320006 2025-06-24,02:10:22.000,175,11081588,122965,0,1750731021,13899.958316709999,23.18663244000345,53053.95455568001 2025-06-24,02:10:23.000,175,11081569,122845,0,1750731022,13899.99199825999,23.257123740004317,53053.91962008 2025-06-24,02:10:24.000,175,11081593,122725,0,1750731023,13900.03241611999,23.271222000003036,53053.912632960004 2025-06-24,02:10:25.000,175,11081618,122765,0,1750731024,13900.14019708,23.30646764999983,53053.97551704001 2025-06-24,02:10:26.000,175,11081586,122685,0,1750731025,13900.16040601,23.299418520000472,53053.933594320006 2025-06-24,02:10:27.000,175,11081595,122845,0,1750731026,13900.15366969999,23.31351677999919,53053.982504160005 2025-06-24,02:10:28.000,175,11081556,122685,0,1750731027,13900.25471434999,23.36990982000134,53053.96852992 2025-06-24,02:10:29.000,175,11081516,123045,0,1750731028,13900.29513220999,23.341713300003903,53054.01743976 2025-06-24,02:10:30.000,175,11081554,122925,0,1750731029,13900.33555006999,23.341713300003903,53054.01743976 2025-06-24,02:10:31.000,175,11081555,123205,0,1750731030,13900.389440549996,23.36990982000134,53054.08731096 2025-06-24,02:10:32.000,175,11081605,122685,0,1750731031,13900.416385789991,23.41925373000413,53054.05237536001 2025-06-24,02:10:33.000,175,11081579,122805,0,1750731032,13900.416385789991,23.3769589500007,53054.10827232 2025-06-24,02:10:34.000,175,11081589,122765,0,1750731033,13900.423122100001,23.454499380000925,53054.080323840004 2025-06-24,02:10:35.000,175,11081610,122965,0,1750731034,13900.456803649991,23.41220460000477,53054.07333672001 2025-06-24,02:10:36.000,175,11081623,123365,0,1750731035,13900.503957820001,23.475646769999003,53054.101285200006 2025-06-24,02:10:37.000,175,11081579,123005,0,1750731036,13900.524166750001,23.496794160004356,53054.14320792001 2025-06-24,02:10:38.000,175,11081608,122965,0,1750731037,13900.584793540002,23.496794160004356,53054.18513064 2025-06-24,02:10:39.000,175,11081541,122805,0,1750731038,13900.672365569997,23.574334590004582,53054.21307912001 2025-06-24,02:10:40.000,175,11081580,122925,0,1750731039,13900.712783429997,23.58138372000394,53054.16416928 2025-06-24,02:10:41.000,175,11081613,122685,0,1750731040,13900.712783429997,23.59548198000266,53054.24102760001 2025-06-24,02:10:42.000,175,11081597,122405,0,1750731041,13900.732992359997,23.623678500000096,53054.24102760001 2025-06-24,02:10:43.000,175,11081644,122645,0,1750731042,13900.800355459993,23.65187502000481,53054.22006624001 2025-06-24,02:10:44.000,175,11081571,122685,0,1750731043,13900.840773319993,23.687120670001605,53054.21307912001 2025-06-24,02:10:45.000,175,11081565,123125,0,1750731044,13900.847509630003,23.694169800000964,53054.2759632 2025-06-24,02:10:46.000,175,11081598,122965,0,1750731045,13900.914872729998,23.76466110000183,53054.26198896001 2025-06-24,02:10:47.000,175,11081551,122765,0,1750731046,13900.995708449998,23.743513710003754,53054.248014720004 2025-06-24,02:10:48.000,175,11081573,123045,0,1750731047,13901.002444759994,23.77171023000119,53054.29692456 2025-06-24,02:10:49.000,175,11081552,122845,0,1750731048,13901.123698339994,23.842201530002058,53054.29692456 2025-06-24,02:10:50.000,175,11081607,123045,0,1750731049,13901.15064357999,23.82105414000398,53054.366795760005 2025-06-24,02:10:51.000,175,11081618,122965,0,1750731050,13901.204534059994,23.842201530002058,53054.39474424 2025-06-24,02:10:52.000,175,11081629,123085,0,1750731051,13901.31231501999,23.877447179998853,53054.38077000001 2025-06-24,02:10:53.000,175,11081624,122925,0,1750731052,13901.35273287999,23.891545440004847,53054.38077000001 2025-06-24,02:10:54.000,175,11081555,122805,0,1750731053,13901.43356859999,23.870398049999494,53054.40173136 2025-06-24,02:10:55.000,175,11081611,122885,0,1750731054,13901.48072277,23.912692830002925,53054.40173136 2025-06-24,02:10:56.000,175,11081597,122725,0,1750731055,13901.548085869996,23.884496309998212,53054.42967984001 2025-06-24,02:10:57.000,175,11081643,123005,0,1750731056,13901.595240039991,23.905643700003566,53054.40173136 2025-06-24,02:10:58.000,175,11081632,122925,0,1750731057,13901.608712659996,23.96203673999844,53054.44365408 2025-06-24,02:10:59.000,175,11081621,122925,0,1750731058,13901.696284689991,23.976135000004433,53054.46461544 2025-06-24,02:11:00.000,175,11081626,122685,0,1750731059,13901.723229930001,23.99023326000315,53054.485576800005 2025-06-24,02:11:01.000,175,11081622,122845,0,1750731060,13901.729966239996,24.06072456000402,53054.47160256 2025-06-24,02:11:02.000,175,11081579,122885,0,1750731061,13901.750175169997,24.081871950002096,53054.54147376 2025-06-24,02:11:03.000,175,11081602,123085,0,1750731062,13901.797329339992,24.131215860004886,53054.55544800001 2025-06-24,02:11:04.000,175,11081594,122965,0,1750731063,13901.837747199992,24.22285455000383,53054.583396480004 2025-06-24,02:11:05.000,175,11081640,122685,0,1750731064,13901.824274580002,24.23695281000255,53054.63929344 2025-06-24,02:11:06.000,175,11081619,122805,0,1750731065,13901.844483510002,24.272198459999345,53054.5903836 2025-06-24,02:11:07.000,175,11081592,122845,0,1750731066,13901.857956129992,24.307444110003416,53054.63230632 2025-06-24,02:11:08.000,175,11081612,122605,0,1750731067,13901.891637679997,24.314493240002776,53054.57640936001 2025-06-24,02:11:09.000,175,11081620,122725,0,1750731068,13901.898373989992,24.37088627999765,53054.69519040001 2025-06-24,02:11:10.000,175,11081583,122885,0,1750731069,13901.918582919992,24.42023019000044,53054.63230632 2025-06-24,02:11:11.000,175,11081643,123005,0,1750731070,13901.932055539997,24.36383714999829,53054.68820328 2025-06-24,02:11:12.000,175,11081584,122965,0,1750731071,13902.019627569993,24.41318106000108,53054.74410024001 2025-06-24,02:11:13.000,175,11081628,123005,0,1750731072,13901.999418639993,24.36383714999829,53054.69519040001 2025-06-24,02:11:14.000,175,11081553,122885,0,1750731073,13902.019627569993,24.377935410004284,53054.69519040001 2025-06-24,02:11:15.000,175,11081677,123005,0,1750731074,13902.100463289993,24.39908280000236,53054.79301008001 2025-06-24,02:11:16.000,175,11081636,123085,0,1750731075,13902.154353769998,24.384984540003643,53054.751087360004 2025-06-24,02:11:17.000,175,11081617,122885,0,1750731076,13902.181299009993,24.40613193000172,53054.80698432 2025-06-24,02:11:18.000,175,11081622,122805,0,1750731077,13902.214980559998,24.392033670003002,53054.81397144001 2025-06-24,02:11:19.000,175,11081579,122965,0,1750731078,13902.302552589994,24.377935410004284,53054.8349328 2025-06-24,02:11:20.000,175,11081621,122965,0,1750731079,13902.262134729994,24.434328449999157,53054.869868400005 2025-06-24,02:11:21.000,175,11081656,122725,0,1750731080,13902.309288899989,24.40613193000172,53054.94672672 2025-06-24,02:11:22.000,175,11081642,123045,0,1750731081,13902.342970449994,24.42023019000044,53054.96070096001 2025-06-24,02:11:23.000,175,11081568,122725,0,1750731082,13902.336234139999,24.448426709997875,53054.96768808 2025-06-24,02:11:24.000,175,11081575,122885,0,1750731083,13902.39012461999,24.434328449999157,53054.98166232001 2025-06-24,02:11:25.000,175,11081656,122845,0,1750731084,13902.423806169994,24.483672360001947,53055.01659792 2025-06-24,02:11:26.000,175,11081614,122725,0,1750731085,13902.356443069999,24.490721490001306,53055.01659792 2025-06-24,02:11:27.000,175,11081649,123045,0,1750731086,13902.403597239994,24.5259671399981,53055.037559280005 2025-06-24,02:11:28.000,175,11081638,122965,0,1750731087,13902.39686093,24.518918009998742,53054.988649440005 2025-06-24,02:11:29.000,175,11081648,122645,0,1750731088,13902.464224029995,24.533016270004737,53055.01659792 2025-06-24,02:11:30.000,175,11081612,122685,0,1750731089,13902.41706986,24.554163660002814,53054.99563656 2025-06-24,02:11:31.000,175,11081668,122845,0,1750731090,13902.47769665,24.568261920001532,53055.03057216001 2025-06-24,02:11:32.000,175,11081681,122685,0,1750731091,13902.51811451,24.57531105000089,53055.0445464 2025-06-24,02:11:33.000,175,11081649,122845,0,1750731092,13902.49116926999,24.63170409000304,53055.086469120004 2025-06-24,02:11:34.000,175,11081643,123045,0,1750731093,13902.51137819999,24.666949739999836,53055.13537896 2025-06-24,02:11:35.000,175,11081649,122845,0,1750731094,13902.49790558,24.709244520003267,53055.09345624 2025-06-24,02:11:36.000,175,11081720,122885,0,1750731095,13902.585477609995,24.69514626000455,53055.107430480006 2025-06-24,02:11:37.000,175,11081652,122845,0,1750731096,13902.59221391999,24.681047999998555,53055.1144176 2025-06-24,02:11:38.000,175,11081596,123045,0,1750731097,13902.61242284999,24.69514626000455,53055.19127592 2025-06-24,02:11:39.000,175,11081610,122725,0,1750731098,13902.625895469995,24.751539299999422,53055.23319864 2025-06-24,02:11:40.000,175,11081706,122885,0,1750731099,13902.63936809,24.76563755999814,53055.21922440001 2025-06-24,02:11:41.000,175,11081628,122525,0,1750731100,13902.65957702,24.75858842999878,53055.21922440001 2025-06-24,02:11:42.000,175,11081720,122765,0,1750731101,13902.646104399995,24.75858842999878,53055.22621152001 2025-06-24,02:11:43.000,175,11081673,123085,0,1750731102,13902.69325856999,24.800883210002212,53055.2890956 2025-06-24,02:11:44.000,175,11081617,122965,0,1750731103,13902.67978595,24.76563755999814,53055.24717288001 2025-06-24,02:11:45.000,175,11081627,122925,0,1750731104,13902.75388535999,24.800883210002212,53055.30306984 2025-06-24,02:11:46.000,175,11081667,122765,0,1750731105,13902.72020381,24.80793234000157,53055.275121360006 2025-06-24,02:11:47.000,175,11081644,122765,0,1750731106,13902.7808306,24.800883210002212,53055.30306984 2025-06-24,02:11:48.000,175,11081663,123045,0,1750731107,13902.77409428999,24.81498147000093,53055.34499256001 2025-06-24,02:11:49.000,175,11081619,122885,0,1750731108,13902.848193699996,24.843177989998367,53055.372941040005 2025-06-24,02:11:50.000,175,11081635,122925,0,1750731109,13902.881875250001,24.836128859999008,53055.39390240001 2025-06-24,02:11:51.000,175,11081653,123125,0,1750731110,13902.976183589992,24.843177989998367,53055.37992816 2025-06-24,02:11:52.000,175,11081597,122845,0,1750731111,13903.090700859997,24.86432538000372,53055.39390240001 2025-06-24,02:11:53.000,175,11081716,122885,0,1750731112,13903.144591340002,24.906620159999875,53055.421850880004 2025-06-24,02:11:54.000,175,11081679,122765,0,1750731113,13903.205218130002,24.920718419998593,53055.39390240001 2025-06-24,02:11:55.000,175,11081657,123045,0,1750731114,13903.292790159998,24.906620159999875,53055.51967056 2025-06-24,02:11:56.000,175,11081716,123165,0,1750731115,13903.360153259993,24.941865810003947,53055.51268344001 2025-06-24,02:11:57.000,175,11081655,122685,0,1750731116,13903.400571119993,24.948914940003306,53055.491722080005 2025-06-24,02:11:58.000,175,11081748,122445,0,1750731117,13903.447725289989,24.99825884999882,53055.5685804 2025-06-24,02:11:59.000,175,11081626,122725,0,1750731118,13903.521824699994,25.00530797999818,53055.610503120006 2025-06-24,02:12:00.000,175,11081651,122765,0,1750731119,13903.528561009989,25.0969466700044,53055.64543872 2025-06-24,02:12:01.000,175,11081675,123005,0,1750731120,13903.582451489994,25.111044930003118,53055.6384516 2025-06-24,02:12:02.000,175,11081679,122685,0,1750731121,13903.61613304,25.16038883999863,53055.69434856 2025-06-24,02:12:03.000,175,11081668,122765,0,1750731122,13903.64981458999,25.188585360003344,53055.72229704001 2025-06-24,02:12:04.000,175,11081723,122685,0,1750731123,13903.62960565999,25.244978399998217,53055.76421976 2025-06-24,02:12:05.000,175,11081712,122805,0,1750731124,13903.67675983,25.28022405000229,53055.827103840005 2025-06-24,02:12:06.000,175,11081711,122725,0,1750731125,13903.64981458999,25.329567959997803,53055.77120688001 2025-06-24,02:12:07.000,175,11081663,122925,0,1750731126,13903.703705069995,25.287273180001648,53055.8131296 2025-06-24,02:12:08.000,175,11081660,122845,0,1750731127,13903.804749719995,25.202683620002063,53055.76421976 2025-06-24,02:12:09.000,175,11081640,122805,0,1750731128,13903.79801341,25.21678188000078,53055.84107808 2025-06-24,02:12:10.000,175,11081669,122925,0,1750731129,13903.79801341,25.21678188000078,53055.88998792001 2025-06-24,02:12:11.000,175,11081692,122765,0,1750731130,13903.87884913,25.2308801399995,53055.86203944 2025-06-24,02:12:12.000,175,11081665,122685,0,1750731131,13903.89905806,25.385960999999952,53055.90396216 2025-06-24,02:12:13.000,175,11081692,123085,0,1750731132,13903.89232174999,25.40710838999803,53055.89697504001 2025-06-24,02:12:14.000,175,11081716,122845,0,1750731133,13903.905794369995,25.40005925999867,53055.88998792001 2025-06-24,02:12:15.000,175,11081714,123005,0,1750731134,13903.926003299996,25.371862740001234,53055.98082048 2025-06-24,02:12:16.000,175,11081671,122845,0,1750731135,13903.91926699,25.371862740001234,53055.91094928 2025-06-24,02:12:17.000,175,11081752,122685,0,1750731136,13903.93947592,25.378911870000593,53055.945884880006 2025-06-24,02:12:18.000,175,11081689,122965,0,1750731137,13903.97989378,25.322518829998444,53056.0227432 2025-06-24,02:12:19.000,175,11081677,122965,0,1750731138,13904.027047949996,25.343666220003797,53055.95985912 2025-06-24,02:12:20.000,175,11081715,123045,0,1750731139,13904.04052057,25.385960999999952,53055.98082048 2025-06-24,02:12:21.000,175,11081713,122805,0,1750731140,13904.0607295,25.357764480002515,53056.03671744001 2025-06-24,02:12:22.000,175,11081736,122765,0,1750731141,13904.087674739996,25.350715350003156,53056.043704560005 2025-06-24,02:12:23.000,175,11081725,122845,0,1750731142,13904.121356290001,25.357764480002515,53056.07165304 2025-06-24,02:12:24.000,175,11081731,123085,0,1750731143,13904.195455699992,25.364813610001875,53056.10658864001 2025-06-24,02:12:25.000,175,11081685,122885,0,1750731144,13904.242609870002,25.364813610001875,53056.15549848001 2025-06-24,02:12:26.000,175,11081741,122725,0,1750731145,13904.229137249997,25.371862740001234,53056.16947272 2025-06-24,02:12:27.000,175,11081700,123285,0,1750731146,13904.256082489992,25.40710838999803,53056.162485600005 2025-06-24,02:12:28.000,175,11081734,123045,0,1750731147,13904.235873559992,25.428255780003383,53056.19043408 2025-06-24,02:12:29.000,175,11081692,122845,0,1750731148,13904.283027730002,25.45645230000082,53056.23934392 2025-06-24,02:12:30.000,175,11081688,122925,0,1750731149,13904.262818800002,25.49169795000489,53056.20440832001 2025-06-24,02:12:31.000,175,11081733,122885,0,1750731150,13904.202192010001,25.548090989999764,53056.1974212 2025-06-24,02:12:32.000,175,11081753,123005,0,1750731151,13904.242609870002,25.583336640003836,53056.21838256 2025-06-24,02:12:33.000,175,11081736,122885,0,1750731152,13904.188719389997,25.590385770003195,53056.21838256 2025-06-24,02:12:34.000,175,11081756,122565,0,1750731153,13904.202192010001,25.66792620000342,53056.23934392 2025-06-24,02:12:35.000,175,11081738,122725,0,1750731154,13904.202192010001,25.660877070004062,53056.2672924 2025-06-24,02:12:36.000,175,11081754,122685,0,1750731155,13904.175246769992,25.63268054999935,53056.30222800001 2025-06-24,02:12:37.000,175,11081719,122685,0,1750731156,13904.168510459996,25.66792620000342,53056.30222800001 2025-06-24,02:12:38.000,175,11081746,122805,0,1750731157,13904.107883669996,25.653827940004703,53056.29524088 2025-06-24,02:12:39.000,175,11081684,122805,0,1750731158,13904.067465809996,25.63972967999871,53056.260305280004 2025-06-24,02:12:40.000,175,11081724,122685,0,1750731159,13904.047256879996,25.63972967999871,53056.29524088 2025-06-24,02:12:41.000,175,11081738,122685,0,1750731160,13904.02031164,25.63972967999871,53056.28825376 2025-06-24,02:12:42.000,175,11081743,122845,0,1750731161,13904.00010271,25.653827940004703,53056.379086320005 2025-06-24,02:12:43.000,175,11081763,122685,0,1750731162,13903.966421159996,25.597434900002554,53056.281266640006 2025-06-24,02:12:44.000,175,11081760,122805,0,1750731163,13903.93947592,25.56923837999784,53056.35113784001 2025-06-24,02:12:45.000,175,11081654,123125,0,1750731164,13903.926003299996,25.562189249998482,53056.34415072 2025-06-24,02:12:46.000,175,11081692,122685,0,1750731165,13903.83843127,25.526943600001687,53056.34415072 2025-06-24,02:12:47.000,175,11081716,122965,0,1750731166,13903.81148602999,25.526943600001687,53056.32318936001 2025-06-24,02:12:48.000,175,11081669,122765,0,1750731167,13903.77780448,25.51284534000297,53056.40004768001 2025-06-24,02:12:49.000,175,11081671,122685,0,1750731168,13903.683496139995,25.519894470002328,53056.3371636 2025-06-24,02:12:50.000,175,11081730,123005,0,1750731169,13903.622869349994,25.51284534000297,53056.30921512 2025-06-24,02:12:51.000,175,11081727,122725,0,1750731170,13903.575715179999,25.548090989999764,53056.32318936001 2025-06-24,02:12:52.000,175,11081757,123005,0,1750731171,13903.508352079989,25.56923837999784,53056.3371636 2025-06-24,02:12:53.000,175,11081760,122845,0,1750731172,13903.474670529999,25.562189249998482,53056.30921512 2025-06-24,02:12:55.000,175,11081709,122845,0,1750731174,13903.312999089998,25.590385770003195,53056.23934392 2025-06-24,02:12:56.000,175,11081714,123005,0,1750731175,13903.252372299998,25.61858229000063,53056.260305280004 2025-06-24,02:12:57.000,175,11081713,122845,0,1750731176,13903.198481819993,25.611533160001272,53056.260305280004 2025-06-24,02:12:58.000,175,11081795,122845,0,1750731177,13903.225427060002,25.61858229000063,53056.225369679996 2025-06-24,02:12:59.000,175,11081718,122805,0,1750731178,13903.178272889993,25.590385770003195,53056.20440832001 2025-06-24,02:13:00.000,175,11081686,123005,0,1750731179,13903.124382410002,25.604484030001913,53056.17645984 2025-06-24,02:13:01.000,175,11081727,122925,0,1750731180,13903.070491929997,25.590385770003195,53056.13453712001 2025-06-24,02:13:02.000,175,11081701,122685,0,1750731181,13903.063755620002,25.555140119999123,53056.12056288 2025-06-24,02:13:03.000,175,11081733,122925,0,1750731182,13903.083964550002,25.519894470002328,53056.12056288 2025-06-24,02:13:04.000,175,11081670,122565,0,1750731183,13903.077228239992,25.548090989999764,53056.092614400004 2025-06-24,02:13:05.000,175,11081687,122805,0,1750731184,13903.057019309992,25.49169795000489,53056.092614400004 2025-06-24,02:13:06.000,175,11081749,122845,0,1750731185,13903.023337760002,25.51284534000297,53056.06466592001 2025-06-24,02:13:07.000,175,11081743,122805,0,1750731186,13903.023337760002,25.477599689998897,53056.06466592001 2025-06-24,02:13:08.000,175,11081645,122765,0,1750731187,13902.976183589992,25.477599689998897,53056.09960152 2025-06-24,02:13:09.000,175,11081723,122845,0,1750731188,13902.976183589992,25.519894470002328,53056.01575608001 2025-06-24,02:13:10.000,175,11081712,123005,0,1750731189,13902.935765729992,25.49169795000489,53056.03671744001 2025-06-24,02:13:11.000,175,11081728,122765,0,1750731190,13902.875138939991,25.49874708000425,53056.0227432 2025-06-24,02:13:12.000,175,11081701,122805,0,1750731191,13902.794303219991,25.533992730001046,53055.98082048 2025-06-24,02:13:13.000,175,11081754,122765,0,1750731192,13902.80103953,25.562189249998482,53055.98780760001 2025-06-24,02:13:14.000,175,11081730,122685,0,1750731193,13902.76062167,25.56923837999784,53055.97383336 2025-06-24,02:13:15.000,175,11081664,122685,0,1750731194,13902.74041274,25.590385770003195,53055.98780760001 2025-06-24,02:13:16.000,175,11081737,122605,0,1750731195,13902.67304963999,25.56923837999784,53055.93191064 2025-06-24,02:13:17.000,175,11081714,122765,0,1750731196,13902.67978595,25.646778809998068,53055.945884880006 2025-06-24,02:13:18.000,175,11081717,122805,0,1750731197,13902.65957702,25.61858229000063,53055.93191064 2025-06-24,02:13:19.000,175,11081731,122805,0,1750731198,13902.5787413,25.604484030001913,53055.93889776001 2025-06-24,02:13:20.000,175,11081719,123045,0,1750731199,13902.59895023,25.646778809998068,53055.98780760001 2025-06-24,02:13:21.000,175,11081696,122885,0,1750731200,13902.55179605999,25.62563141999999,53056.00178184 2025-06-24,02:13:22.000,175,11081715,122885,0,1750731201,13902.504641889995,25.63268054999935,53055.89697504001 2025-06-24,02:13:23.000,175,11081713,122645,0,1750731202,13902.45748772,25.62563141999999,53055.89697504001 2025-06-24,02:13:24.000,175,11081731,122725,0,1750731203,13902.39012461999,25.67497533000278,53055.85505232 2025-06-24,02:13:25.000,175,11081685,122765,0,1750731204,13902.383388309994,25.583336640003836,53055.88998792001 2025-06-24,02:13:26.000,175,11081711,123045,0,1750731205,13902.376651999999,25.604484030001913,53055.90396216 2025-06-24,02:13:27.000,175,11081682,122885,0,1750731206,13902.36991568999,25.604484030001913,53055.85505232 2025-06-24,02:13:28.000,175,11081656,122885,0,1750731207,13902.342970449994,25.597434900002554,53055.89697504001 2025-06-24,02:13:29.000,175,11081710,122925,0,1750731208,13902.336234139999,25.597434900002554,53055.84806520001 2025-06-24,02:13:30.000,175,11081675,123045,0,1750731209,13902.295816279999,25.590385770003195,53055.85505232 2025-06-24,02:13:31.000,175,11081652,122685,0,1750731210,13902.32949782999,25.576287510004477,53055.84107808 2025-06-24,02:13:32.000,175,11081715,122885,0,1750731211,13902.336234139999,25.562189249998482,53055.84107808 2025-06-24,02:13:33.000,175,11081705,122925,0,1750731212,13902.342970449994,25.576287510004477,53055.85505232 2025-06-24,02:13:34.000,175,11081694,122925,0,1750731213,13902.322761519994,25.604484030001913,53055.83409096 2025-06-24,02:13:35.000,175,11081718,122965,0,1750731214,13902.342970449994,25.590385770003195,53055.79915536001 2025-06-24,02:13:36.000,175,11081723,122685,0,1750731215,13902.363179379994,25.611533160001272,53055.84806520001 2025-06-24,02:13:37.000,175,11081690,122885,0,1750731216,13902.336234139999,25.653827940004703,53055.85505232 2025-06-24,02:13:38.000,175,11081661,123125,0,1750731217,13902.356443069999,25.62563141999999,53055.82011672001 2025-06-24,02:13:39.000,175,11081670,123045,0,1750731218,13902.36991568999,25.63268054999935,53055.73627128 2025-06-24,02:13:40.000,175,11081699,122725,0,1750731219,13902.36991568999,25.604484030001913,53055.77120688001 2025-06-24,02:13:41.000,175,11081680,122805,0,1750731220,13902.356443069999,25.604484030001913,53055.72229704001 2025-06-24,02:13:42.000,175,11081739,123205,0,1750731221,13902.39012461999,25.604484030001913,53055.72928416001 2025-06-24,02:13:43.000,175,11081699,122845,0,1750731222,13902.342970449994,25.590385770003195,53055.6733872 2025-06-24,02:13:44.000,175,11081658,122885,0,1750731223,13902.423806169994,25.541041860000405,53055.68736144 2025-06-24,02:13:45.000,175,11081739,123045,0,1750731224,13902.39012461999,25.541041860000405,53055.659412960005 2025-06-24,02:13:46.000,175,11081685,123045,0,1750731225,13902.376651999999,25.49874708000425,53055.63146448001 2025-06-24,02:13:47.000,175,11081698,122725,0,1750731226,13902.32949782999,25.45645230000082,53055.610503120006 2025-06-24,02:13:48.000,175,11081721,122685,0,1750731227,13902.32949782999,25.4423540400021,53055.55460616001 2025-06-24,02:13:49.000,175,11081615,122685,0,1750731228,13902.295816279999,25.414157520004665,53055.54761904 2025-06-24,02:13:50.000,175,11081700,123045,0,1750731229,13902.262134729994,25.371862740001234,53055.54761904 2025-06-24,02:13:51.000,175,11081659,122765,0,1750731230,13902.228453179989,25.336617090004438,53055.491722080005 2025-06-24,02:13:52.000,175,11081628,123005,0,1750731231,13902.208244249989,25.301371440000366,53055.47774784 2025-06-24,02:13:53.000,175,11081661,122845,0,1750731232,13902.147617459988,25.27317492000293,53055.46377360001 2025-06-24,02:13:54.000,175,11081690,122485,0,1750731233,13902.100463289993,25.252027530004852,53055.428838 2025-06-24,02:13:55.000,175,11081685,122885,0,1750731234,13902.120672219993,25.244978399998217,53055.428838 2025-06-24,02:13:56.000,175,11081616,122485,0,1750731235,13902.080254359993,25.195634490002703,53055.39390240001 2025-06-24,02:13:57.000,175,11081639,122565,0,1750731236,13902.073518049998,25.202683620002063,53055.34499256001 2025-06-24,02:13:58.000,175,11081701,123045,0,1750731237,13902.100463289993,25.195634490002703,53055.35197968 2025-06-24,02:13:59.000,175,11081659,122845,0,1750731238,13902.154353769998,25.16038883999863,53055.31005696 2025-06-24,02:14:00.000,175,11081663,122645,0,1750731239,13902.181299009993,25.16743796999799,53055.2890956 2025-06-24,02:14:01.000,175,11081641,122845,0,1750731240,13902.221716869994,25.16038883999863,53055.37992816 2025-06-24,02:14:02.000,175,11081682,122805,0,1750731241,13902.275607349999,25.153339709999273,53055.324031200005 2025-06-24,02:14:03.000,175,11081678,123045,0,1750731242,13902.282343659994,25.111044930003118,53055.34499256001 2025-06-24,02:14:04.000,175,11081657,122525,0,1750731243,13902.34970675999,25.118094060002477,53055.33800544 2025-06-24,02:14:05.000,175,11081653,122845,0,1750731244,13902.356443069999,25.068750149999687,53055.31005696 2025-06-24,02:14:06.000,175,11081654,122925,0,1750731245,13902.423806169994,25.089897539997764,53055.28210848 2025-06-24,02:14:07.000,175,11081746,122525,0,1750731246,13902.464224029995,25.068750149999687,53055.324031200005 2025-06-24,02:14:08.000,175,11081670,123045,0,1750731247,13902.49116926999,25.0969466700044,53055.26114712 2025-06-24,02:14:09.000,175,11081620,123165,0,1750731248,13902.524850819995,25.05465189000097,53055.31704408001 2025-06-24,02:14:10.000,175,11081652,123085,0,1750731249,13902.484432959995,25.04055363000225,53055.33800544 2025-06-24,02:14:11.000,175,11081670,122765,0,1750731250,13902.51137819999,25.068750149999687,53055.3589668 2025-06-24,02:14:12.000,175,11081657,123125,0,1750731251,13902.51137819999,25.04760276000161,53055.33800544 2025-06-24,02:14:13.000,175,11081674,122845,0,1750731252,13902.49790558,25.082848409998405,53055.36595392001 2025-06-24,02:14:14.000,175,11081617,123005,0,1750731253,13902.423806169994,24.977111460000742,53055.31704408001 2025-06-24,02:14:16.000,175,11081627,122725,0,1750731255,13902.49116926999,25.05465189000097,53055.3589668 2025-06-24,02:14:17.000,175,11081674,122605,0,1750731256,13902.45075140999,25.075799279999046,53055.36595392001 2025-06-24,02:14:18.000,175,11081654,122725,0,1750731257,13902.41706986,25.04760276000161,53055.324031200005 2025-06-24,02:14:19.000,175,11081689,122645,0,1750731258,13902.444015099994,25.089897539997764,53055.34499256001 2025-06-24,02:14:20.000,175,11081738,122525,0,1750731259,13902.43054247999,25.10399580000376,53055.34499256001 2025-06-24,02:14:21.000,175,11081677,122645,0,1750731260,13902.41706986,25.075799279999046,53055.3589668 2025-06-24,02:14:22.000,175,11081715,122805,0,1750731261,13902.41033354999,25.075799279999046,53055.33101832 2025-06-24,02:14:23.000,175,11081709,122605,0,1750731262,13902.39012461999,25.061701020000328,53055.3589668 2025-06-24,02:14:24.000,175,11081696,123045,0,1750731263,13902.41033354999,25.10399580000376,53055.28210848 2025-06-24,02:14:25.000,175,11081675,122645,0,1750731264,13902.464224029995,25.10399580000376,53055.37992816 2025-06-24,02:14:36.000,175,11081774,122845,0,1750731275,13902.63263177999,25.27317492000293,53055.491722080005 2025-06-24,02:14:37.000,175,11081733,122565,0,1750731276,13902.61242284999,25.294322310001007,53055.51268344001 2025-06-24,02:14:38.000,175,11081669,122845,0,1750731277,13902.59221391999,25.25907666000421,53055.44979936 2025-06-24,02:14:39.000,175,11081690,122605,0,1750731278,13902.585477609995,25.26612579000357,53055.491722080005 2025-06-24,02:14:40.000,175,11081669,123045,0,1750731279,13902.57200498999,25.27317492000293,53055.4987092 2025-06-24,02:14:41.000,175,11081714,123205,0,1750731280,13902.605686539995,25.287273180001648,53055.491722080005 2025-06-24,02:14:42.000,175,11081710,122765,0,1750731281,13902.605686539995,25.25907666000421,53055.53364480001 2025-06-24,02:14:43.000,175,11081702,122885,0,1750731282,13902.67304963999,25.287273180001648,53055.54761904 2025-06-24,02:14:44.000,175,11081658,122965,0,1750731283,13902.65957702,25.308420569999726,53055.54761904 2025-06-24,02:14:45.000,175,11081720,122805,0,1750731284,13902.666313329995,25.294322310001007,53055.51268344001 2025-06-24,02:14:46.000,175,11081746,122645,0,1750731285,13902.69325856999,25.357764480002515,53055.63146448001 2025-06-24,02:14:47.000,175,11081712,122685,0,1750731286,13902.73367642999,25.357764480002515,53055.58255464001 2025-06-24,02:14:48.000,175,11081770,122765,0,1750731287,13902.76062167,25.39301012999931,53055.5685804 2025-06-24,02:14:49.000,175,11081769,122685,0,1750731288,13902.77409428999,25.378911870000593,53055.59652888 2025-06-24,02:14:50.000,175,11081722,122725,0,1750731289,13902.814512149991,25.414157520004665,53055.60351600001 2025-06-24,02:14:51.000,175,11081767,122805,0,1750731290,13902.861666320001,25.435304910002742,53055.62447736 2025-06-24,02:14:52.000,175,11081721,122765,0,1750731291,13902.915556799991,25.4423540400021,53055.64543872 2025-06-24,02:14:53.000,175,11081753,122805,0,1750731292,13902.955974659992,25.46350143000018,53055.65242584001 2025-06-24,02:14:54.000,175,11081717,123045,0,1750731293,13902.996392519992,25.477599689998897,53055.659412960005 2025-06-24,02:14:55.000,175,11081777,122765,0,1750731294,13902.976183589992,25.548090989999764,53055.659412960005 2025-06-24,02:14:56.000,175,11081765,122765,0,1750731295,13903.016601449992,25.526943600001687,53055.708322800005 2025-06-24,02:14:57.000,175,11081818,122805,0,1750731296,13903.043546690002,25.533992730001046,53055.73627128 2025-06-24,02:14:58.000,175,11081691,122845,0,1750731297,13903.043546690002,25.519894470002328,53055.71530992 2025-06-24,02:14:59.000,175,11081730,122765,0,1750731298,13903.043546690002,25.519894470002328,53055.778194000006 2025-06-24,02:15:00.000,175,11081665,122725,0,1750731299,13903.090700859997,25.50579621000361,53055.76421976 2025-06-24,02:15:01.000,175,11081713,122885,0,1750731300,13903.009865139997,25.555140119999123,53055.79216824 2025-06-24,02:15:02.000,175,11081683,122725,0,1750731301,13903.070491929997,25.555140119999123,53055.72229704001 2025-06-24,02:15:03.000,175,11081775,122805,0,1750731302,13903.097437169992,25.541041860000405,53055.83409096 2025-06-24,02:15:04.000,175,11081694,122765,0,1750731303,13903.070491929997,25.576287510004477,53055.77120688001 2025-06-24,02:15:05.000,175,11081739,122645,0,1750731304,13903.083964550002,25.590385770003195,53055.84107808 2025-06-24,02:15:16.000,175,11081800,123085,0,1750731315,13903.218690749993,25.66792620000342,53055.83409096 2025-06-24,02:15:17.000,175,11081752,122845,0,1750731316,13903.286053849988,25.68202446000214,53055.85505232 2025-06-24,02:15:18.000,175,11081779,122725,0,1750731317,13903.326471709988,25.660877070004062,53055.88998792001 2025-06-24,02:15:19.000,175,11081802,122845,0,1750731318,13903.373625879998,25.68202446000214,53055.88998792001 2025-06-24,02:15:20.000,175,11081825,122925,0,1750731319,13903.414043739998,25.66792620000342,53055.89697504001 2025-06-24,02:15:21.000,175,11081779,122725,0,1750731320,13903.521824699994,25.696122720000858,53055.924923520004 2025-06-24,02:15:22.000,175,11081761,122925,0,1750731321,13903.575715179999,25.68202446000214,53055.97383336 2025-06-24,02:15:23.000,175,11081755,122645,0,1750731322,13903.622869349994,25.724319239998295,53055.97383336 2025-06-24,02:15:24.000,175,11081804,122885,0,1750731323,13903.663287209994,25.710220979999576,53056.01575608001 2025-06-24,02:15:25.000,175,11081791,123005,0,1750731324,13903.79127709999,25.724319239998295,53056.0227432 2025-06-24,02:15:26.000,175,11081812,122725,0,1750731325,13903.824958649995,25.745466630003648,53056.06466592001 2025-06-24,02:15:27.000,175,11081806,123325,0,1750731326,13903.905794369995,25.780712280000444,53056.057678799996 2025-06-24,02:15:28.000,175,11081795,122925,0,1750731327,13904.00010271,25.830056190003233,53056.07165304 2025-06-24,02:15:29.000,175,11081830,122925,0,1750731328,13904.006839019996,25.85825271000067,53056.08562728001 2025-06-24,02:15:30.000,175,11081822,122645,0,1750731329,13904.094411049991,25.879400099998747,53056.14152424 2025-06-24,02:15:31.000,175,11081815,122925,0,1750731330,13904.168510459996,25.992186180003046,53056.15549848001 2025-06-24,02:15:32.000,175,11081856,122885,0,1750731331,13904.229137249997,26.013333570001123,53056.21838256 2025-06-24,02:15:33.000,175,11081837,123045,0,1750731332,13904.289764039997,26.08382487000199,53056.27427952001 2025-06-24,02:15:34.000,175,11081809,122845,0,1750731333,13904.357127139992,26.119070519998786,53056.2672924 2025-06-24,02:15:35.000,175,11081865,122685,0,1750731334,13904.357127139992,26.112021389999427,53056.27427952001 2025-06-24,02:15:36.000,175,11081779,122965,0,1750731335,13904.357127139992,26.182512690000294,53056.25331816001 2025-06-24,02:15:37.000,175,11081820,122765,0,1750731336,13904.404281310002,26.168414430001576,53056.35113784001 2025-06-24,02:15:38.000,175,11081846,122805,0,1750731337,13904.431226549998,26.196610949999013,53056.32318936001 2025-06-24,02:15:39.000,175,11081842,122685,0,1750731338,13904.478380719993,26.27415137999924,53056.34415072 2025-06-24,02:15:40.000,175,11081848,122805,0,1750731339,13904.525534889988,26.30234790000395,53056.31620224 2025-06-24,02:15:41.000,175,11081848,122805,0,1750731340,13904.572689059998,26.358740939998825,53056.37209920001 2025-06-24,02:15:42.000,175,11081865,122925,0,1750731341,13904.599634299993,26.344642680000106,53056.35812496 2025-06-24,02:15:43.000,175,11081863,122765,0,1750731342,13904.646788469989,26.351691809999465,53056.38607344 2025-06-24,02:15:44.000,175,11081826,122565,0,1750731343,13904.660261089994,26.393986590002896,53056.36511208 2025-06-24,02:15:45.000,175,11081840,122645,0,1750731344,13904.754569429999,26.358740939998825,53056.4070348 2025-06-24,02:15:46.000,175,11081803,122685,0,1750731345,13904.76804204999,26.386937460003537,53056.379086320005 2025-06-24,02:15:47.000,175,11081815,123045,0,1750731346,13904.794987289999,26.415133980000974,53056.4070348 2025-06-24,02:15:48.000,175,11081796,122725,0,1750731347,13904.84887776999,26.401035720002255,53056.46991888001 2025-06-24,02:15:49.000,175,11081836,122885,0,1750731348,13904.862350389994,26.401035720002255,53056.44197040001 2025-06-24,02:15:50.000,175,11081893,122885,0,1750731349,13904.922977179995,26.408084850001615,53056.497867360005 2025-06-24,02:15:51.000,175,11081817,122765,0,1750731350,13904.91624087,26.386937460003537,53056.476906 2025-06-24,02:15:52.000,175,11081863,122645,0,1750731351,13904.9364498,26.386937460003537,53056.52581584 2025-06-24,02:15:53.000,175,11081821,122685,0,1750731352,13904.95665873,26.43628136999905,53056.53979008001 2025-06-24,02:15:54.000,175,11081817,122685,0,1750731353,13904.94992241999,26.45037962999777,53056.546777200005 2025-06-24,02:15:55.000,175,11081838,122645,0,1750731354,13904.983603969995,26.471527020003123,53056.5817128 2025-06-24,02:15:56.000,175,11081815,122685,0,1750731355,13904.95665873,26.45037962999777,53056.616648400006 2025-06-24,02:15:57.000,175,11081865,122965,0,1750731356,13904.99034027999,26.49972354000056,53056.65857112001 2025-06-24,02:15:58.000,175,11081843,122565,0,1750731357,13905.03075813999,26.471527020003123,53056.64459688 2025-06-24,02:15:59.000,175,11081882,122565,0,1750731358,13905.064439689995,26.53496919000463,53056.69350672 2025-06-24,02:16:00.000,175,11081860,122765,0,1750731359,13905.05096706999,26.55611658000271,53056.74940368 2025-06-24,02:16:01.000,175,11081859,122725,0,1750731360,13905.01728552,26.54201832000399,53056.80530064001 2025-06-24,02:16:02.000,175,11081773,122725,0,1750731361,13905.064439689995,26.55611658000271,53056.79831352 2025-06-24,02:16:03.000,175,11081868,122725,0,1750731362,13905.104857549995,26.570214840001427,53056.833249120005 2025-06-24,02:16:04.000,175,11081855,122365,0,1750731363,13905.07791231,26.605460489998222,53056.84023624 2025-06-24,02:16:05.000,175,11081883,122885,0,1750731364,13905.11159385999,26.633657010002935,53056.8611976 2025-06-24,02:16:06.000,175,11081851,122685,0,1750731365,13905.11159385999,26.647755270001653,53056.931068800004 2025-06-24,02:16:07.000,175,11081865,122645,0,1750731366,13905.09812124,26.66185353000037,53056.896133199996 2025-06-24,02:16:08.000,175,11081879,122965,0,1750731367,13905.11159385999,26.647755270001653,53056.952030160006 2025-06-24,02:16:09.000,175,11081909,122805,0,1750731368,13905.09812124,26.647755270001653,53056.97997864 2025-06-24,02:16:10.000,175,11081855,122685,0,1750731369,13905.07117599999,26.66890265999973,53056.95901728 2025-06-24,02:16:11.000,175,11081839,122685,0,1750731370,13905.07117599999,26.66185353000037,53056.95901728 2025-06-24,02:16:12.000,175,11081819,122765,0,1750731371,13905.044230759995,26.66185353000037,53056.99395288001 2025-06-24,02:16:13.000,175,11081890,122685,0,1750731372,13905.044230759995,26.647755270001653,53056.94504304001 2025-06-24,02:16:14.000,175,11081868,122765,0,1750731373,13905.05096706999,26.66185353000037,53056.94504304001 2025-06-24,02:16:15.000,175,11081843,122765,0,1750731374,13905.05096706999,26.591362229999504,53056.99395288001 2025-06-24,02:16:16.000,175,11081887,123125,0,1750731375,13905.01728552,26.584313100000145,53056.9660044 2025-06-24,02:16:17.000,175,11081857,122685,0,1750731376,13905.01728552,26.591362229999504,53056.98696576 2025-06-24,02:16:18.000,175,11081807,122885,0,1750731377,13905.03075813999,26.55611658000271,53056.97997864 2025-06-24,02:16:19.000,175,11081845,122645,0,1750731378,13904.97013134999,26.584313100000145,53056.98696576 2025-06-24,02:16:20.000,175,11081905,122885,0,1750731379,13904.97686766,26.570214840001427,53057.000940000005 2025-06-24,02:16:21.000,175,11081903,122605,0,1750731380,13904.95665873,26.605460489998222,53057.000940000005 2025-06-24,02:16:22.000,175,11081883,122805,0,1750731381,13904.97686766,26.626607880003576,53057.00792712 2025-06-24,02:16:23.000,175,11081934,122685,0,1750731382,13905.003812899995,26.647755270001653,53057.02190136001 2025-06-24,02:16:24.000,175,11081933,122565,0,1750731383,13904.97686766,26.633657010002935,53056.98696576 2025-06-24,02:16:25.000,175,11081867,122605,0,1750731384,13904.983603969995,26.690050049997808,53057.000940000005 2025-06-24,02:16:26.000,175,11081901,122845,0,1750731385,13904.983603969995,26.690050049997808,53057.00792712 2025-06-24,02:16:27.000,175,11081869,122805,0,1750731386,13904.983603969995,26.739393960000598,53057.000940000005 2025-06-24,02:16:28.000,175,11081856,122725,0,1750731387,13904.97013134999,26.77463961000467,53057.00792712 2025-06-24,02:16:29.000,175,11081855,122685,0,1750731388,13905.003812899995,26.78168874000403,53057.00792712 2025-06-24,02:16:30.000,175,11081934,122925,0,1750731389,13905.044230759995,26.809885260001465,53057.05683696 2025-06-24,02:16:31.000,175,11081866,122645,0,1750731390,13905.125066479995,26.90152395000041,53057.049849840005 2025-06-24,02:16:32.000,175,11081918,122885,0,1750731391,13905.145275409996,26.89447482000105,53057.02190136001 2025-06-24,02:16:33.000,175,11081870,122885,0,1750731392,13905.17222064999,26.90152395000041,53057.0358756 2025-06-24,02:16:34.000,175,11081843,122845,0,1750731393,13905.19242957999,26.89447482000105,53057.02888848 2025-06-24,02:16:35.000,175,11081864,122965,0,1750731394,13905.185693269996,26.91562220999913,53056.97299152001 2025-06-24,02:16:36.000,175,11081900,122685,0,1750731395,13905.21937482,26.922671339998487,53056.952030160006 2025-06-24,02:16:37.000,175,11081888,122765,0,1750731396,13905.25979268,26.93676960000448,53056.98696576 2025-06-24,02:16:38.000,175,11081828,122685,0,1750731397,13905.293474229991,26.9508678600032,53056.97299152001 2025-06-24,02:16:39.000,175,11081895,122845,0,1750731398,13905.333892089991,27.014310030004708,53056.95901728 2025-06-24,02:16:40.000,175,11081895,122885,0,1750731399,13905.394518879992,26.986113509999996,53056.97299152001 2025-06-24,02:16:41.000,175,11081810,122805,0,1750731400,13905.414727809992,26.979064380000636,53056.98696576 2025-06-24,02:16:42.000,175,11081852,122805,0,1750731401,13905.428200429997,26.986113509999996,53056.97997864 2025-06-24,02:16:43.000,175,11081864,122685,0,1750731402,13905.468618289997,26.94381873000384,53057.0358756 2025-06-24,02:16:44.000,175,11081875,122565,0,1750731403,13905.434936739992,26.9508678600032,53056.99395288001 2025-06-24,02:16:45.000,175,11081885,122645,0,1750731404,13905.394518879992,26.972015250001277,53057.00792712 2025-06-24,02:16:46.000,175,11081853,122965,0,1750731405,13905.394518879992,26.94381873000384,53057.05683696 2025-06-24,02:16:47.000,175,11081889,122685,0,1750731406,13905.387782569996,26.986113509999996,53056.98696576 2025-06-24,02:16:48.000,175,11081825,122765,0,1750731407,13905.367573639996,27.021359160004067,53056.93805592 2025-06-24,02:16:49.000,175,11081839,122645,0,1750731408,13905.360837330001,26.972015250001277,53056.90312032001 2025-06-24,02:16:50.000,175,11081843,122565,0,1750731409,13905.340628400001,26.986113509999996,53056.92408168001 2025-06-24,02:16:51.000,175,11081825,122765,0,1750731410,13905.286737919996,26.95791699000256,53056.88914608 2025-06-24,02:16:52.000,175,11081871,122805,0,1750731411,13905.253056369991,26.94381873000384,53056.87517184001 2025-06-24,02:16:53.000,175,11081795,122605,0,1750731412,13905.17895696,26.979064380000636,53056.81927488 2025-06-24,02:16:54.000,175,11081807,122725,0,1750731413,13905.13180278999,26.93676960000448,53056.81228776 2025-06-24,02:16:55.000,175,11081867,122605,0,1750731414,13905.09812124,26.90152395000041,53056.77735216001 2025-06-24,02:16:56.000,175,11081805,122525,0,1750731415,13905.07117599999,26.866278300003614,53056.73542944001 2025-06-24,02:16:57.000,175,11081816,122845,0,1750731416,13905.07791231,26.852180040004896,53056.75639080001 2025-06-24,02:16:58.000,175,11081856,122605,0,1750731417,13905.03749445,26.795787000002747,53056.65857112001 2025-06-24,02:16:59.000,175,11081828,122485,0,1750731418,13905.01728552,26.753492219999316,53056.67953248 2025-06-24,02:17:00.000,175,11081850,122725,0,1750731419,13904.94992241999,26.71824657000252,53056.58869992001 2025-06-24,02:17:01.000,175,11081840,122485,0,1750731420,13904.95665873,26.66185353000037,53056.58869992001 2025-06-24,02:17:02.000,175,11081830,122525,0,1750731421,13904.89603194,26.66890265999973,53056.53979008001 2025-06-24,02:17:03.000,175,11081811,122725,0,1750731422,13904.86908669999,26.640706140002294,53056.46991888001 2025-06-24,02:17:04.000,175,11081800,122405,0,1750731423,13904.89603194,26.55611658000271,53056.5118416 2025-06-24,02:17:05.000,175,11081784,122725,0,1750731424,13904.862350389994,26.53496919000463,53056.448957520006 2025-06-24,02:17:06.000,175,11081803,122685,0,1750731425,13904.84887776999,26.48562528000184,53056.44197040001 2025-06-24,02:17:07.000,175,11081785,122645,0,1750731426,13904.83540515,26.43628136999905,53056.393060559996 2025-06-24,02:17:08.000,175,11081822,122365,0,1750731427,13904.83540515,26.401035720002255,53056.4070348 2025-06-24,02:17:09.000,175,11081792,122565,0,1750731428,13904.734360499999,26.379888330004178,53056.35113784001 2025-06-24,02:17:10.000,175,11081793,122525,0,1750731429,13904.680470019994,26.330544420001388,53056.35812496 2025-06-24,02:17:11.000,175,11081789,122485,0,1750731430,13904.666997399989,26.27415137999924,53056.3371636 2025-06-24,02:17:12.000,175,11081767,122405,0,1750731431,13904.626579539989,26.31644616000267,53056.330176480005 2025-06-24,02:17:13.000,175,11081767,122645,0,1750731432,13904.626579539989,26.26005312000052,53056.29524088 2025-06-24,02:17:14.000,175,11081742,122525,0,1750731433,13904.640052159994,26.238905730002443,53056.34415072 2025-06-24,02:17:15.000,175,11081782,122605,0,1750731434,13904.646788469989,26.25300399000116,53056.330176480005 2025-06-24,02:17:16.000,175,11081791,122525,0,1750731435,13904.599634299993,26.238905730002443,53056.330176480005 2025-06-24,02:17:17.000,175,11081774,122685,0,1750731436,13904.606370609989,26.231856600003084,53056.30921512 2025-06-24,02:17:18.000,175,11081745,122325,0,1750731437,13904.619843229993,26.25300399000116,53056.30921512 2025-06-24,02:17:19.000,175,11081762,122525,0,1750731438,13904.613106919998,26.224807470003725,53056.28825376 2025-06-24,02:17:20.000,175,11081799,122485,0,1750731439,13904.673733709998,26.217758340004366,53056.28825376 2025-06-24,02:17:21.000,175,11081815,122645,0,1750731440,13904.714151569999,26.238905730002443,53056.2672924 2025-06-24,02:17:22.000,175,11081806,122565,0,1750731441,13904.687206329989,26.196610949999013,53056.30222800001 2025-06-24,02:17:23.000,175,11081789,122765,0,1750731442,13904.714151569999,26.189561819999653,53056.25331816001 2025-06-24,02:17:24.000,175,11081754,122725,0,1750731443,13904.741096809994,26.196610949999013,53056.260305280004 2025-06-24,02:17:25.000,175,11081776,122405,0,1750731444,13904.727624189989,26.189561819999653,53056.260305280004 2025-06-24,02:17:26.000,175,11081749,122365,0,1750731445,13904.727624189989,26.189561819999653,53056.27427952001 2025-06-24,02:17:27.000,175,11081764,122805,0,1750731446,13904.774778359999,26.231856600003084,53056.29524088 2025-06-24,02:17:28.000,175,11081737,122365,0,1750731447,13904.80845990999,26.245954860001802,53056.30921512 2025-06-24,02:17:29.000,175,11081763,122725,0,1750731448,13904.84887776999,26.231856600003084,53056.28825376 2025-06-24,02:17:30.000,175,11081708,122525,0,1750731449,13904.902768249995,26.295298770004592,53056.30222800001 2025-06-24,02:17:31.000,175,11081819,122405,0,1750731450,13904.89603194,26.27415137999924,53056.36511208 2025-06-24,02:17:32.000,175,11081790,122645,0,1750731451,13904.86908669999,26.27415137999924,53056.34415072 2025-06-24,02:17:33.000,175,11081717,122565,0,1750731452,13904.91624087,26.295298770004592,53056.34415072 2025-06-24,02:17:34.000,175,11081781,122725,0,1750731453,13904.99707659,26.30939703000331,53056.35113784001 2025-06-24,02:17:35.000,175,11081744,122645,0,1750731454,13904.99034027999,26.330544420001388,53056.35113784001 2025-06-24,02:17:36.000,175,11081779,122365,0,1750731455,13904.99707659,26.351691809999465,53056.448957520006 2025-06-24,02:17:37.000,175,11081815,122405,0,1750731456,13905.003812899995,26.401035720002255,53056.49088024001 2025-06-24,02:17:38.000,175,11081832,122445,0,1750731457,13905.01054920999,26.379888330004178,53056.448957520006 2025-06-24,02:17:39.000,175,11081812,122245,0,1750731458,13905.003812899995,26.401035720002255,53056.476906 2025-06-24,02:17:40.000,175,11081799,122445,0,1750731459,13904.99707659,26.422183110000333,53056.45594464 2025-06-24,02:17:41.000,175,11081759,122245,0,1750731460,13904.983603969995,26.429232239999692,53056.497867360005 2025-06-24,02:17:42.000,175,11081745,122245,0,1750731461,13904.983603969995,26.44333049999841,53056.52581584 2025-06-24,02:17:43.000,175,11081811,122365,0,1750731462,13904.99707659,26.471527020003123,53056.53979008001 2025-06-24,02:17:44.000,175,11081818,122365,0,1750731463,13904.95665873,26.415133980000974,53056.5118416 2025-06-24,02:17:45.000,175,11081820,122365,0,1750731464,13904.943186109995,26.43628136999905,53056.53280296 2025-06-24,02:17:46.000,175,11081792,122365,0,1750731465,13904.922977179995,26.429232239999692,53056.53280296 2025-06-24,02:17:47.000,175,11081792,122365,0,1750731466,13904.88929562999,26.44333049999841,53056.53280296 2025-06-24,02:17:48.000,175,11081732,122245,0,1750731467,13904.85561408,26.415133980000974,53056.546777200005 2025-06-24,02:17:49.000,175,11081814,122205,0,1750731468,13904.86908669999,26.401035720002255,53056.49088024001 2025-06-24,02:17:50.000,175,11081795,122565,0,1750731469,13904.842141459994,26.393986590002896,53056.52581584 2025-06-24,02:17:51.000,175,11081745,122525,0,1750731470,13904.842141459994,26.386937460003537,53056.53280296 2025-06-24,02:17:52.000,175,11081757,122365,0,1750731471,13904.80845990999,26.37283920000482,53056.56773856001 2025-06-24,02:17:53.000,175,11081819,122205,0,1750731472,13904.727624189989,26.358740939998825,53056.52581584 2025-06-24,02:17:54.000,175,11081825,122445,0,1750731473,13904.714151569999,26.351691809999465,53056.58869992001 2025-06-24,02:17:55.000,175,11081789,122125,0,1750731474,13904.680470019994,26.344642680000106,53056.57472568 2025-06-24,02:17:56.000,175,11081767,122405,0,1750731475,13904.579425369993,26.30234790000395,53056.56773856001 2025-06-24,02:17:57.000,175,11081794,122285,0,1750731476,13904.613106919998,26.281200509998598,53056.53280296 2025-06-24,02:17:58.000,175,11081761,122325,0,1750731477,13904.539007509993,26.25300399000116,53056.560751439996 2025-06-24,02:17:59.000,175,11081818,122285,0,1750731478,13904.464908100003,26.26710224999988,53056.497867360005 2025-06-24,02:18:00.000,175,11081770,122285,0,1750731479,13904.417753929993,26.238905730002443,53056.497867360005 2025-06-24,02:18:01.000,175,11081754,122205,0,1750731480,13904.363863450002,26.21070920999773,53056.49088024001 2025-06-24,02:18:02.000,175,11081743,122325,0,1750731481,13904.269555109997,26.112021389999427,53056.46293176 2025-06-24,02:18:03.000,175,11081777,122365,0,1750731482,13904.222400940002,26.182512690000294,53056.4070348 2025-06-24,02:18:04.000,175,11081792,122125,0,1750731483,13904.141565220001,26.13316878000478,53056.38607344 2025-06-24,02:18:05.000,175,11081779,122565,0,1750731484,13904.107883669996,26.1472670400035,53056.38607344 2025-06-24,02:18:06.000,175,11081795,122125,0,1750731485,13904.107883669996,26.14021791000414,53056.35113784001 2025-06-24,02:18:07.000,175,11081722,122405,0,1750731486,13904.080938430001,26.112021389999427,53056.3371636 2025-06-24,02:18:08.000,175,11081787,122205,0,1750731487,13904.101147360001,26.14021791000414,53056.4070348 2025-06-24,02:18:09.000,175,11081804,122085,0,1750731488,13904.02031164,26.104972260000068,53056.31620224 2025-06-24,02:18:10.000,175,11081736,122565,0,1750731489,13904.027047949996,26.126119649998145,53056.24633104 2025-06-24,02:18:11.000,175,11081770,122045,0,1750731490,13903.95968485,26.04153008999856,53056.260305280004 2025-06-24,02:18:12.000,175,11081734,122005,0,1750731491,13903.905794369995,25.971038789997692,53056.23235680001 2025-06-24,02:18:13.000,175,11081726,122325,0,1750731492,13903.885585439995,25.956940529998974,53056.16947272 2025-06-24,02:18:14.000,175,11081751,122125,0,1750731493,13903.845167579995,25.942842270000256,53056.13453712001 2025-06-24,02:18:15.000,175,11081803,122245,0,1750731494,13903.83843127,25.886449229998107,53056.07864016 2025-06-24,02:18:16.000,175,11081735,122445,0,1750731495,13903.804749719995,25.886449229998107,53056.043704560005 2025-06-24,02:18:17.000,175,11081785,122245,0,1750731496,13903.77106816999,25.879400099998747,53056.00876896 2025-06-24,02:18:18.000,175,11081774,122325,0,1750731497,13903.764331859995,25.85825271000067,53056.057678799996 2025-06-24,02:18:19.000,175,11081755,122205,0,1750731498,13903.75759555,25.85825271000067,53056.0227432 2025-06-24,02:18:20.000,175,11081762,122365,0,1750731499,13903.71044137999,25.815957930004515,53055.98082048 2025-06-24,02:18:21.000,175,11081742,122125,0,1750731500,13903.703705069995,25.86530184000003,53056.00178184 2025-06-24,02:18:22.000,175,11081760,122325,0,1750731501,13903.77106816999,25.85825271000067,53055.98780760001 2025-06-24,02:18:23.000,175,11081706,122165,0,1750731502,13903.73738662,25.830056190003233,53055.924923520004 2025-06-24,02:18:24.000,175,11081743,121965,0,1750731503,13903.71717769,25.815957930004515,53055.95985912 2025-06-24,02:18:25.000,175,11081752,122045,0,1750731504,13903.71717769,25.773663150001084,53055.93191064 2025-06-24,02:18:26.000,175,11081711,121925,0,1750731505,13903.69696876,25.773663150001084,53055.8830008 2025-06-24,02:18:27.000,175,11081736,122085,0,1750731506,13903.71717769,25.80890879999788,53055.91793640001 2025-06-24,02:18:28.000,175,11081708,122125,0,1750731507,13903.75085923999,25.794810539999162,53055.93889776001 2025-06-24,02:18:29.000,175,11081749,122205,0,1750731508,13903.744122929995,25.787761409999803,53055.876013680005 2025-06-24,02:18:30.000,175,11081781,122005,0,1750731509,13903.83169495999,25.815957930004515,53055.91094928 2025-06-24,02:18:31.000,175,11081749,122125,0,1750731510,13903.83843127,25.830056190003233,53055.89697504001 2025-06-24,02:18:32.000,175,11081793,121965,0,1750731511,13903.885585439995,25.9005474900041,53055.952872 2025-06-24,02:18:33.000,175,11081789,122005,0,1750731512,13903.89232174999,25.949891399999615,53055.98082048 2025-06-24,02:18:34.000,175,11081808,122405,0,1750731513,13903.946212229996,25.978087920004327,53056.02973032 2025-06-24,02:18:35.000,175,11081793,121685,0,1750731514,13903.97989378,25.992186180003046,53056.0227432 2025-06-24,02:18:36.000,175,11081728,122125,0,1750731515,13903.95294853999,26.020382700000482,53056.00178184 2025-06-24,02:18:37.000,175,11081749,121925,0,1750731516,13903.966421159996,26.02743182999984,53056.057678799996 2025-06-24,02:18:38.000,175,11081758,121725,0,1750731517,13903.97315746999,26.104972260000068,53056.07165304 2025-06-24,02:18:39.000,175,11081823,122005,0,1750731518,13903.93947592,26.119070519998786,53056.08562728001 2025-06-24,02:18:40.000,175,11081765,122125,0,1750731519,13903.95968485,26.112021389999427,53056.092614400004 2025-06-24,02:18:41.000,175,11081786,122125,0,1750731520,13903.93273960999,26.154316170002858,53056.092614400004 2025-06-24,02:18:42.000,175,11081740,121925,0,1750731521,13903.91926699,26.161365300002217,53056.06466592001 2025-06-24,02:18:43.000,175,11081778,122125,0,1750731522,13903.89905806,26.20366007999837,53056.12755 2025-06-24,02:18:44.000,175,11081776,122005,0,1750731523,13903.926003299996,26.231856600003084,53056.12056288 2025-06-24,02:18:45.000,175,11081776,122085,0,1750731524,13903.91253067999,26.231856600003084,53056.12056288 2025-06-24,02:18:56.000,175,11081728,122005,0,1750731535,13903.535297319999,26.13316878000478,53056.00876896 2025-06-24,02:18:57.000,175,11081802,121925,0,1750731536,13903.474670529999,26.055628350004554,53055.994794720005 2025-06-24,02:18:58.000,175,11081805,122005,0,1750731537,13903.427516359989,26.07677574000263,53055.97383336 2025-06-24,02:18:59.000,175,11081787,121765,0,1750731538,13903.373625879998,26.020382700000482,53055.91094928 2025-06-24,02:19:00.000,175,11081765,122045,0,1750731539,13903.333208019998,25.999235310002405,53055.91793640001 2025-06-24,02:19:01.000,175,11081754,121965,0,1750731540,13903.272581229998,25.992186180003046,53055.924923520004 2025-06-24,02:19:02.000,175,11081745,121725,0,1750731541,13903.198481819993,25.985137050003686,53055.90396216 2025-06-24,02:19:03.000,175,11081736,121765,0,1750731542,13903.178272889993,25.992186180003046,53055.88998792001 2025-06-24,02:19:04.000,175,11081791,121605,0,1750731543,13903.185009200002,25.992186180003046,53055.93191064 2025-06-24,02:19:05.000,175,11081779,121725,0,1750731544,13903.124382410002,25.971038789997692,53055.93889776001 2025-06-24,02:19:06.000,175,11081784,121685,0,1750731545,13903.110909789997,25.985137050003686,53055.93889776001 2025-06-24,02:19:07.000,175,11081819,121845,0,1750731546,13903.110909789997,25.999235310002405,53055.95985912 2025-06-24,02:19:08.000,175,11081767,121765,0,1750731547,13903.110909789997,26.055628350004554,53055.97383336 2025-06-24,02:19:09.000,175,11081807,121445,0,1750731548,13903.110909789997,26.062677480003913,53055.994794720005 2025-06-24,02:19:10.000,175,11081786,121725,0,1750731549,13903.050282999997,26.07677574000263,53055.97383336 2025-06-24,02:19:11.000,175,11081830,121805,0,1750731550,13903.009865139997,26.07677574000263,53055.945884880006 2025-06-24,02:19:12.000,175,11081821,121845,0,1750731551,13903.016601449992,26.119070519998786,53055.91793640001 2025-06-24,02:19:13.000,175,11081766,122085,0,1750731552,13903.003128830002,26.08382487000199,53055.95985912 2025-06-24,02:19:14.000,175,11081881,121725,0,1750731553,13903.030074069997,26.104972260000068,53055.91793640001 2025-06-24,02:19:15.000,175,11081809,121485,0,1750731554,13903.036810379992,26.09792313000071,53055.924923520004 2025-06-24,02:19:16.000,175,11081836,121405,0,1750731555,13903.003128830002,26.104972260000068,53055.89697504001 2025-06-24,02:19:17.000,175,11081806,121765,0,1750731556,13902.955974659992,26.112021389999427,53055.89697504001 2025-06-24,02:19:18.000,175,11081814,121405,0,1750731557,13902.955974659992,26.119070519998786,53055.91094928 2025-06-24,02:19:19.000,175,11081814,121565,0,1750731558,13902.969447279997,26.13316878000478,53055.89697504001 2025-06-24,02:19:20.000,175,11081843,121605,0,1750731559,13902.962710970001,26.14021791000414,53055.93889776001 2025-06-24,02:19:21.000,175,11081824,121565,0,1750731560,13902.955974659992,26.161365300002217,53055.97383336 2025-06-24,02:19:22.000,175,11081868,121725,0,1750731561,13902.955974659992,26.168414430001576,53055.952872 2025-06-24,02:19:23.000,175,11081811,121885,0,1750731562,13903.009865139997,26.238905730002443,53055.93889776001 2025-06-24,02:19:24.000,175,11081900,121405,0,1750731563,13903.043546690002,26.281200509998598,53055.994794720005 2025-06-24,02:19:25.000,175,11081845,121725,0,1750731564,13903.070491929997,26.26005312000052,53055.98082048 2025-06-24,02:19:26.000,175,11081772,121605,0,1750731565,13903.063755620002,26.32349529000203,53055.96684624001 2025-06-24,02:19:27.000,175,11081884,121725,0,1750731566,13903.083964550002,26.365790069998184,53055.97383336 2025-06-24,02:19:28.000,175,11081846,121405,0,1750731567,13903.124382410002,26.386937460003537,53055.93191064 2025-06-24,02:19:29.000,175,11081879,121645,0,1750731568,13903.131118719997,26.429232239999692,53055.96684624001 2025-06-24,02:19:30.000,175,11081856,121405,0,1750731569,13903.178272889993,26.43628136999905,53055.98780760001 2025-06-24,02:19:31.000,175,11081808,121685,0,1750731570,13903.211954439997,26.464477890003764,53055.945884880006 2025-06-24,02:19:32.000,175,11081817,121445,0,1750731571,13903.265844920003,26.457428760004404,53055.994794720005 2025-06-24,02:19:33.000,175,11081848,121405,0,1750731572,13903.252372299998,26.408084850001615,53055.98780760001 2025-06-24,02:19:34.000,175,11081882,121765,0,1750731573,13903.286053849988,26.45037962999777,53056.00178184 2025-06-24,02:19:35.000,175,11081852,121605,0,1750731574,13903.306262779988,26.471527020003123,53055.91793640001 2025-06-24,02:19:36.000,175,11081821,121405,0,1750731575,13903.353416949998,26.464477890003764,53055.924923520004 2025-06-24,02:19:37.000,175,11081857,121245,0,1750731576,13903.407307429989,26.471527020003123,53055.93889776001 2025-06-24,02:19:38.000,175,11081813,121485,0,1750731577,13903.461197909994,26.471527020003123,53055.93191064 2025-06-24,02:19:39.000,175,11081811,121485,0,1750731578,13903.467934219989,26.457428760004404,53055.91793640001 2025-06-24,02:19:40.000,175,11081760,121445,0,1750731579,13903.54876993999,26.49972354000056,53055.96684624001 2025-06-24,02:19:41.000,175,11081882,121525,0,1750731580,13903.528561009989,26.527920059997996,53055.96684624001 2025-06-24,02:19:42.000,175,11081889,121405,0,1750731581,13903.595924109999,26.54906745000335,53056.00178184 2025-06-24,02:19:43.000,175,11081896,121405,0,1750731582,13903.602660419994,26.53496919000463,53056.05069168 2025-06-24,02:19:44.000,175,11081883,121445,0,1750731583,13903.61613304,26.55611658000271,53056.07864016 2025-06-24,02:19:45.000,175,11081805,121245,0,1750731584,13903.62960565999,26.527920059997996,53056.12056288 2025-06-24,02:19:46.000,175,11081859,121085,0,1750731585,13903.62960565999,26.54201832000399,53056.08562728001 2025-06-24,02:19:47.000,175,11081887,121245,0,1750731586,13903.643078279994,26.49972354000056,53056.113575760006 2025-06-24,02:19:48.000,175,11081887,121365,0,1750731587,13903.62960565999,26.457428760004404,53056.05069168 2025-06-24,02:19:49.000,175,11081902,121245,0,1750731588,13903.595924109999,26.365790069998184,53056.00178184 2025-06-24,02:19:50.000,175,11081844,121285,0,1750731589,13903.562242559994,26.26710224999988,53055.93191064 2025-06-24,02:19:51.000,175,11081826,121245,0,1750731590,13903.528561009989,26.238905730002443,53055.93191064 2025-06-24,02:19:52.000,175,11081869,121245,0,1750731591,13903.454461599998,26.20366007999837,53055.79915536001 2025-06-24,02:19:53.000,175,11081865,121325,0,1750731592,13903.440988979994,26.112021389999427,53055.84107808 2025-06-24,02:19:54.000,175,11081825,121245,0,1750731593,13903.407307429989,26.104972260000068,53055.778194000006 2025-06-24,02:19:55.000,175,11081764,121285,0,1750731594,13903.420780049993,25.992186180003046,53055.7432584 2025-06-24,02:19:56.000,175,11081810,121285,0,1750731595,13903.387098499988,25.949891399999615,53055.72229704001 2025-06-24,02:19:57.000,175,11081791,121085,0,1750731596,13903.373625879998,25.886449229998107,53055.659412960005 2025-06-24,02:19:58.000,175,11081766,121405,0,1750731597,13903.360153259993,25.85120358000131,53055.68037432001 2025-06-24,02:19:59.000,175,11081844,121245,0,1750731598,13903.326471709988,25.80185966999852,53055.62447736 2025-06-24,02:20:00.000,175,11081740,121405,0,1750731599,13903.306262779988,25.752515760003007,53055.589541760004 2025-06-24,02:20:01.000,175,11081847,121085,0,1750731600,13903.279317539993,25.710220979999576,53055.56159328001 2025-06-24,02:20:02.000,175,11081800,121205,0,1750731601,13903.252372299998,25.611533160001272,53055.491722080005 2025-06-24,02:20:03.000,175,11081786,121445,0,1750731602,13903.232163369998,25.583336640003836,53055.47774784 2025-06-24,02:20:04.000,175,11081763,121445,0,1750731603,13903.164800270002,25.541041860000405,53055.421850880004 2025-06-24,02:20:05.000,175,11081737,121245,0,1750731604,13903.171536579997,25.49874708000425,53055.43582512001 2025-06-24,02:20:06.000,175,11081757,121165,0,1750731605,13903.171536579997,25.414157520004665,53055.372941040005 2025-06-24,02:20:07.000,175,11081735,121085,0,1750731606,13903.097437169992,25.322518829998444,53055.30306984 2025-06-24,02:20:08.000,175,11081800,121085,0,1750731607,13903.043546690002,25.252027530004852,53055.22621152001 2025-06-24,02:20:09.000,175,11081754,121205,0,1750731608,13903.043546690002,25.26612579000357,53055.26813424001 2025-06-24,02:20:10.000,175,11081702,121085,0,1750731609,13903.009865139997,25.16038883999863,53055.22621152001 2025-06-24,02:20:11.000,175,11081729,120885,0,1750731610,13903.003128830002,25.174487100004626,53055.22621152001 2025-06-24,02:20:12.000,175,11081732,121165,0,1750731611,13903.003128830002,25.132192320001195,53055.17031456 2025-06-24,02:20:13.000,175,11081733,121365,0,1750731612,13902.976183589992,25.118094060002477,53055.17730168001 2025-06-24,02:20:14.000,175,11081748,121245,0,1750731613,13902.976183589992,25.0969466700044,53055.156340320005 2025-06-24,02:20:15.000,175,11081696,121085,0,1750731614,13902.935765729992,25.03350450000289,53055.10044336001 2025-06-24,02:20:16.000,175,11081756,121205,0,1750731615,13902.929029419996,24.99120971999946,53055.01659792 2025-06-24,02:20:17.000,175,11081714,120845,0,1750731616,13902.915556799991,24.899571030000516,53055.01659792 2025-06-24,02:20:18.000,175,11081700,121085,0,1750731617,13902.861666320001,24.800883210002212,53054.95371384 2025-06-24,02:20:19.000,175,11081754,121125,0,1750731618,13902.80103953,24.82203060000029,53054.92576536 2025-06-24,02:20:20.000,175,11081709,120765,0,1750731619,13902.814512149991,24.76563755999814,53054.88384264001 2025-06-24,02:20:21.000,175,11081775,121085,0,1750731620,13902.747149049996,24.76563755999814,53054.89082976001 2025-06-24,02:20:22.000,175,11081715,121005,0,1750731621,13902.74041274,24.737441040000704,53054.82794568 2025-06-24,02:20:23.000,175,11081703,120885,0,1750731622,13902.71346749999,24.702195390003908,53054.8349328 2025-06-24,02:20:24.000,175,11081731,120925,0,1750731623,13902.706731189995,24.673998869999195,53054.81397144001 2025-06-24,02:20:25.000,175,11081668,121085,0,1750731624,13902.666313329995,24.603507569998328,53054.751087360004 2025-06-24,02:20:26.000,175,11081691,120925,0,1750731625,13902.65284070999,24.57531105000089,53054.73711312 2025-06-24,02:20:27.000,175,11081713,121005,0,1750731626,13902.565268679995,24.5259671399981,53054.71615176001 2025-06-24,02:20:28.000,175,11081685,120925,0,1750731627,13902.53832344,24.518918009998742,53054.68820328 2025-06-24,02:20:29.000,175,11081713,121125,0,1750731628,13902.53832344,24.483672360001947,53054.67422904001 2025-06-24,02:20:30.000,175,11081699,120845,0,1750731629,13902.53832344,24.441377579998516,53054.66724192 2025-06-24,02:20:31.000,175,11081749,120605,0,1750731630,13902.51137819999,24.427279319999798,53054.6602548 2025-06-24,02:20:32.000,175,11081668,120485,0,1750731631,13902.51137819999,24.434328449999157,53054.63230632 2025-06-24,02:20:33.000,175,11081685,121165,0,1750731632,13902.45748772,24.37088627999765,53054.56243512 2025-06-24,02:20:34.000,175,11081734,120965,0,1750731633,13902.444015099994,24.335640630000853,53054.59737072001 2025-06-24,02:20:35.000,175,11081695,120885,0,1750731634,13902.39012461999,24.265149329999986,53054.54846088001 2025-06-24,02:20:36.000,175,11081676,120805,0,1750731635,13902.32949782999,24.24400194000191,53054.54846088001 2025-06-24,02:20:37.000,175,11081688,120925,0,1750731636,13902.309288899989,24.22285455000383,53054.5205124 2025-06-24,02:20:38.000,175,11081701,120965,0,1750731637,13902.262134729994,24.23695281000255,53054.485576800005 2025-06-24,02:20:39.000,175,11081660,120925,0,1750731638,13902.181299009993,24.159412380002323,53054.485576800005 2025-06-24,02:20:40.000,175,11081680,120885,0,1750731639,13902.147617459988,24.138264990004245,53054.38077000001 2025-06-24,02:20:41.000,175,11081687,120725,0,1750731640,13902.080254359993,24.103019340000174,53054.39474424 2025-06-24,02:20:42.000,175,11081712,120805,0,1750731641,13902.060045429993,24.117117599998892,53054.35980864001 2025-06-24,02:20:43.000,175,11081668,120685,0,1750731642,13902.006154950002,24.067773690003378,53054.32487304 2025-06-24,02:20:44.000,175,11081680,120765,0,1750731643,13901.932055539997,24.032528039999306,53054.29692456 2025-06-24,02:20:45.000,175,11081625,120725,0,1750731644,13901.891637679997,23.969085869997798,53054.23404048 2025-06-24,02:20:56.000,175,11081548,120605,0,1750731655,13901.27189715999,23.41925373000413,53053.64013528001 2025-06-24,02:20:57.000,175,11081565,120525,0,1750731656,13901.224742989994,23.391057209999417,53053.58423832 2025-06-24,02:20:58.000,175,11081606,120405,0,1750731657,13901.23821561,23.3769589500007,53053.55628984 2025-06-24,02:20:59.000,175,11081595,120725,0,1750731658,13901.25842454,23.36286069000198,53053.54231560001 2025-06-24,02:21:00.000,175,11081553,120605,0,1750731659,13901.27189715999,23.348762430003262,53053.48641864 2025-06-24,02:21:01.000,175,11081606,120445,0,1750731660,13901.21800668,23.334664170004544,53053.47244440001 2025-06-24,02:21:02.000,175,11081579,120605,0,1750731661,13901.224742989994,23.334664170004544,53053.45847016 2025-06-24,02:21:03.000,175,11081528,120445,0,1750731662,13901.184325129994,23.32761503999791,53053.479431520005 2025-06-24,02:21:04.000,175,11081578,120685,0,1750731663,13901.177588819999,23.292369390001113,53053.47244440001 2025-06-24,02:21:05.000,175,11081564,120085,0,1750731664,13901.21800668,23.278271130002395,53053.47244440001 2025-06-24,02:21:06.000,175,11081566,120405,0,1750731665,13901.184325129994,23.271222000003036,53053.45148304001 2025-06-24,02:21:07.000,175,11081559,120445,0,1750731666,13901.157379889999,23.271222000003036,53053.45847016 2025-06-24,02:21:08.000,175,11081584,120325,0,1750731667,13901.177588819999,23.285320260001754,53053.479431520005 2025-06-24,02:21:09.000,175,11081587,120245,0,1750731668,13901.116962029999,23.257123740004317,53053.42353456001 2025-06-24,02:21:10.000,175,11081535,120445,0,1750731669,13901.13043464999,23.243025479998323,53053.409560320004 2025-06-24,02:21:11.000,175,11081620,120445,0,1750731670,13901.137170959999,23.207779830001527,53053.38859896 2025-06-24,02:21:12.000,175,11081563,120645,0,1750731671,13901.123698339994,23.165485049998097,53053.33968912 2025-06-24,02:21:13.000,175,11081550,120405,0,1750731672,13901.090016789989,23.15138678999938,53053.33270200001 2025-06-24,02:21:14.000,175,11081563,120645,0,1750731673,13901.103489409994,23.165485049998097,53053.35366336001 2025-06-24,02:21:15.000,175,11081539,120445,0,1750731674,13901.103489409994,23.1302394000013,53053.31872776 2025-06-24,02:21:16.000,175,11081581,120325,0,1750731675,13901.123698339994,23.14433766000002,53053.33270200001 2025-06-24,02:21:17.000,175,11081589,120525,0,1750731676,13901.123698339994,23.08794461999787,53053.30475352001 2025-06-24,02:21:18.000,175,11081598,120085,0,1750731677,13901.123698339994,23.094993750004505,53053.30475352001 2025-06-24,02:21:19.000,175,11081556,120165,0,1750731678,13901.13043464999,23.08089548999851,53053.262830800006 2025-06-24,02:21:20.000,175,11081524,120485,0,1750731679,13901.063071549994,23.003355059998285,53053.19994672 2025-06-24,02:21:21.000,175,11081539,120245,0,1750731680,13901.063071549994,22.989256799999566,53053.18597248001 2025-06-24,02:21:22.000,175,11081525,120205,0,1750731681,13901.022653689994,22.94696202000341,53053.144049760005 2025-06-24,02:21:23.000,175,11081566,120165,0,1750731682,13900.968763209989,22.9187654999987,53053.15103688 2025-06-24,02:21:24.000,175,11081590,120285,0,1750731683,13900.941817969993,22.876470720002544,53053.06020432 2025-06-24,02:21:25.000,175,11081523,120285,0,1750731684,13900.935081659998,22.841225069998472,53053.025268720005 2025-06-24,02:21:26.000,175,11081569,120285,0,1750731685,13900.914872729998,22.855323330004467,53053.025268720005 2025-06-24,02:21:27.000,175,11081550,120245,0,1750731686,13900.908136419988,22.79188116000296,53052.94841040001 2025-06-24,02:21:28.000,175,11081543,120125,0,1750731687,13900.928345349988,22.841225069998472,53052.95539752 2025-06-24,02:21:29.000,175,11081541,120365,0,1750731688,13900.901400109993,22.79188116000296,53052.906487680004 2025-06-24,02:21:30.000,175,11081453,120205,0,1750731689,13900.894663799998,22.77778290000424,53052.86456496 2025-06-24,02:21:31.000,175,11081560,120205,0,1750731690,13900.881191179993,22.77778290000424,53052.88552632 2025-06-24,02:21:32.000,175,11081500,120125,0,1750731691,13900.881191179993,22.77778290000424,53052.82962936001 2025-06-24,02:21:33.000,175,11081553,120205,0,1750731692,13900.860982249993,22.707291600003373,53052.79469376 2025-06-24,02:21:34.000,175,11081541,120125,0,1750731693,13900.894663799998,22.6720459499993,53052.79469376 2025-06-24,02:21:35.000,175,11081456,120125,0,1750731694,13900.887927489988,22.643849430001865,53052.73180968001 2025-06-24,02:21:36.000,175,11081495,119845,0,1750731695,13900.807091770002,22.580407260000356,53052.66193848001 2025-06-24,02:21:37.000,175,11081484,120165,0,1750731696,13900.766673910002,22.580407260000356,53052.5990544 2025-06-24,02:21:38.000,175,11081434,120165,0,1750731697,13900.773410219997,22.50991595999949,53052.55713168 2025-06-24,02:21:39.000,175,11081500,120165,0,1750731698,13900.753201289997,22.425326399999904,53052.46629912001 2025-06-24,02:21:40.000,175,11081408,120045,0,1750731699,13900.706047120002,22.33368771000096,53052.459312 2025-06-24,02:21:41.000,175,11081454,120085,0,1750731700,13900.658892949992,22.298442060004163,53052.424376400006 2025-06-24,02:21:42.000,175,11081427,120165,0,1750731701,13900.631947709997,22.27729466999881,53052.34751808001 2025-06-24,02:21:43.000,175,11081422,120005,0,1750731702,13900.625211400002,22.249098150001373,53052.354505200004 2025-06-24,02:21:44.000,175,11081459,120005,0,1750731703,13900.598266159992,22.249098150001373,53052.33354384 2025-06-24,02:21:45.000,175,11081473,119885,0,1750731704,13900.605002470002,22.199754239998583,53052.33354384 2025-06-24,02:21:46.000,175,11081420,119885,0,1750731705,13900.591529849997,22.206803369997942,53052.354505200004 2025-06-24,02:21:47.000,175,11081476,119565,0,1750731706,13900.591529849997,22.164508590001788,53052.34751808001 2025-06-24,02:21:48.000,175,11081468,120005,0,1750731707,13900.578057229992,22.185655979999865,53052.27065976 2025-06-24,02:21:49.000,175,11081437,119845,0,1750731708,13900.571320919997,22.178606850000506,53052.24271128 2025-06-24,02:21:50.000,175,11081442,119965,0,1750731709,13900.638684019992,22.199754239998583,53052.3195696 2025-06-24,02:21:51.000,175,11081462,120005,0,1750731710,13900.672365569997,22.242049020002014,53052.354505200004 2025-06-24,02:21:52.000,175,11081442,119965,0,1750731711,13900.692574499997,22.256147280000732,53052.403415040004 2025-06-24,02:21:53.000,175,11081458,119804,0,1750731712,13900.706047120002,22.28434379999817,53052.41738928001 2025-06-24,02:21:54.000,175,11081454,119925,0,1750731713,13900.699310809992,22.291392930004804,53052.403415040004 2025-06-24,02:21:55.000,175,11081480,119925,0,1750731714,13900.726256050002,22.340736840000318,53052.45232488 2025-06-24,02:21:56.000,175,11081476,119845,0,1750731715,13900.719519739992,22.340736840000318,53052.45232488 2025-06-24,02:21:57.000,175,11081478,119925,0,1750731716,13900.706047120002,22.347785969999677,53052.48726048 2025-06-24,02:21:58.000,175,11081435,119765,0,1750731717,13900.692574499997,22.361884229998395,53052.48726048 2025-06-24,02:21:59.000,175,11081487,119645,0,1750731718,13900.739728669992,22.368933359997754,53052.571105920004 2025-06-24,02:22:00.000,175,11081520,120005,0,1750731719,13900.685838190002,22.37598249000439,53052.58508016001 2025-06-24,02:22:01.000,175,11081451,119965,0,1750731720,13900.712783429997,22.411228140001185,53052.592067280006 2025-06-24,02:22:02.000,175,11081518,119804,0,1750731721,13900.685838190002,22.368933359997754,53052.522196080005 2025-06-24,02:22:03.000,175,11081510,119645,0,1750731722,13900.652156639997,22.38303162000375,53052.53617032001 2025-06-24,02:22:04.000,175,11081519,119925,0,1750731723,13900.605002470002,22.361884229998395,53052.48726048 2025-06-24,02:22:05.000,175,11081487,119845,0,1750731724,13900.557848299992,22.31958945000224,53052.473286240005 2025-06-24,02:22:06.000,175,11081474,119804,0,1750731725,13900.503957820001,22.291392930004804,53052.49424760001 2025-06-24,02:22:07.000,175,11081509,119765,0,1750731726,13900.443331030001,22.28434379999817,53052.44533776001 2025-06-24,02:22:08.000,175,11081474,119645,0,1750731727,13900.40291317,22.249098150001373,53052.36847944001 2025-06-24,02:22:09.000,175,11081532,119765,0,1750731728,13900.34228638,22.206803369997942,53052.36847944001 2025-06-24,02:22:10.000,175,11081503,119845,0,1750731729,13900.32207745,22.234999890002655,53052.38245368 2025-06-24,02:22:11.000,175,11081525,119565,0,1750731730,13900.268186969995,22.192705109999224,53052.38245368 2025-06-24,02:22:12.000,175,11081467,119485,0,1750731731,13900.25471434999,22.15745946000243,53052.33354384 2025-06-24,02:22:13.000,175,11081439,119605,0,1750731732,13900.207560179995,22.122213809998357,53052.24271128 2025-06-24,02:22:14.000,175,11081468,119645,0,1750731733,13900.09304290999,22.08696816000156,53052.27065976 2025-06-24,02:22:15.000,175,11081466,119485,0,1750731734,13900.045888739995,22.023525990000053,53052.20078856001 2025-06-24,02:22:16.000,175,11081504,119685,0,1750731735,13899.99199825999,21.967132949997904,53052.19380144 2025-06-24,02:22:17.000,175,11081439,119804,0,1750731736,13899.958316709999,21.938936430000467,53052.15886584001 2025-06-24,02:22:18.000,175,11081513,119405,0,1750731737,13899.938107779999,21.91073991000303,53052.12393024 2025-06-24,02:22:19.000,175,11081471,119645,0,1750731738,13899.877480989999,21.882543389998318,53052.05405904 2025-06-24,02:22:20.000,175,11081421,119605,0,1750731739,13899.890953609989,21.882543389998318,53052.06104616001 2025-06-24,02:22:21.000,175,11081473,119165,0,1750731740,13899.830326819989,21.85434687000088,53052.019123440004 2025-06-24,02:22:22.000,175,11081451,119645,0,1750731741,13899.769700029989,21.819101220004086,53051.96322648001 2025-06-24,02:22:23.000,175,11081456,119765,0,1750731742,13899.722545859993,21.769757310001296,53051.92829088 2025-06-24,02:22:24.000,175,11081448,119445,0,1750731743,13899.655182759998,21.720413399998506,53051.872393920006 2025-06-24,02:22:25.000,175,11081411,119165,0,1750731744,13899.634973829998,21.68516775000171,53051.872393920006 2025-06-24,02:22:26.000,175,11081438,119525,0,1750731745,13899.520456559992,21.614676450000843,53051.72566440001 2025-06-24,02:22:27.000,175,11081465,119325,0,1750731746,13899.480038699992,21.593529060002766,53051.634831840005 2025-06-24,02:22:28.000,175,11081393,119165,0,1750731747,13899.446357150002,21.50189037000382,53051.585922000006 2025-06-24,02:22:29.000,175,11081435,119325,0,1750731748,13899.399202979992,21.45959559000039,53051.57893488001 2025-06-24,02:22:30.000,175,11081376,119525,0,1750731749,13899.365521430002,21.353858640002727,53051.49508944 2025-06-24,02:22:31.000,175,11081421,119285,0,1750731750,13899.284685710001,21.389104289999523,53051.397269760004 2025-06-24,02:22:32.000,175,11081386,119485,0,1750731751,13899.244267850001,21.325662119998015,53051.369321280006 2025-06-24,02:22:33.000,175,11081374,119325,0,1750731752,13899.237531539991,21.2763182100025,53051.299450080005 2025-06-24,02:22:34.000,175,11081400,119525,0,1750731753,13899.170168439996,21.304514729999937,53051.236566 2025-06-24,02:22:35.000,175,11081411,119045,0,1750731754,13899.149959509996,21.26926908000314,53051.21560464 2025-06-24,02:22:36.000,175,11081348,119525,0,1750731755,13899.1432232,21.26926908000314,53051.1666948 2025-06-24,02:22:37.000,175,11081377,119365,0,1750731756,13899.136486889991,21.205826910001633,53051.082849360006 2025-06-24,02:22:38.000,175,11081412,119525,0,1750731757,13899.08259641,21.170581260004838,53051.06887512 2025-06-24,02:22:39.000,175,11081394,119325,0,1750731758,13899.02196962,21.149433869999484,53050.97804256 2025-06-24,02:22:40.000,175,11081382,119165,0,1750731759,13898.98155176,21.10713909000333,53050.964068320005 2025-06-24,02:22:41.000,175,11081383,118925,0,1750731760,13898.9411339,21.0648443099999,53050.87323576 2025-06-24,02:22:42.000,175,11081303,119245,0,1750731761,13898.846825559995,21.00140213999839,53050.747467600006 2025-06-24,02:22:43.000,175,11081276,119205,0,1750731762,13898.79967139,20.88156693000201,53050.677596400004 2025-06-24,02:22:44.000,175,11081299,119285,0,1750731763,13898.77272614999,20.888616060001368,53050.67060928001 2025-06-24,02:22:45.000,175,11081293,119205,0,1750731764,13898.71209935999,20.82517388999986,53050.579776720006 2025-06-24,02:22:46.000,175,11081342,119245,0,1750731765,13898.658208879999,20.733535200000915,53050.51689264 2025-06-24,02:22:47.000,175,11081274,119205,0,1750731766,13898.631263639989,20.70533868000348,53050.4679828 2025-06-24,02:22:48.000,175,11081304,119125,0,1750731767,13898.550427919989,20.627798250003252,53050.34920176 2025-06-24,02:22:49.000,175,11081310,119005,0,1750731768,13898.543691609993,20.620749120003893,53050.30029192 2025-06-24,02:22:50.000,175,11081275,119045,0,1750731769,13898.510010059988,20.578454340000462,53050.2583692 2025-06-24,02:22:51.000,175,11081241,119205,0,1750731770,13898.503273749993,20.543208690003667,53050.27234344 2025-06-24,02:22:52.000,175,11081307,119005,0,1750731771,13898.442646959993,20.486815650001517,53050.21644648001 2025-06-24,02:22:53.000,175,11081237,119045,0,1750731772,13898.429174339988,20.493864780000877,53050.195485120006 2025-06-24,02:22:54.000,175,11081294,118925,0,1750731773,13898.422438029993,20.40927522000129,53050.11163968 2025-06-24,02:22:55.000,175,11081229,119085,0,1750731774,13898.375283859998,20.331734790001065,53050.03478136 2025-06-24,02:22:56.000,175,11081152,119005,0,1750731775,13898.341602309993,20.310587400002987,53050.03478136 2025-06-24,02:22:57.000,175,11081280,118885,0,1750731776,13898.307920760002,20.345833049999783,53050.03478136 2025-06-24,02:22:58.000,175,11081291,118845,0,1750731777,13898.341602309993,20.282390879998275,53049.957923040005 2025-06-24,02:22:59.000,175,11081267,119045,0,1750731778,13898.274239209997,20.254194360000838,53049.91600032 2025-06-24,02:23:00.000,175,11081210,118605,0,1750731779,13898.267502900002,20.17665393000061,53049.82516776 2025-06-24,02:23:01.000,175,11081245,118725,0,1750731780,13898.247293970002,20.134359150004457,53049.860103360006 2025-06-24,02:23:02.000,175,11081199,118725,0,1750731781,13898.220348729992,20.099113500000385,53049.790232160005 2025-06-24,02:23:03.000,175,11081251,118685,0,1750731782,13898.200139799992,20.042720459998236,53049.78324504001 2025-06-24,02:23:04.000,175,11081235,118765,0,1750731783,13898.152985629997,20.02157307000016,53049.6993996 2025-06-24,02:23:05.000,175,11081196,118885,0,1750731784,13898.099095149992,19.887639599997783,53049.65747688 2025-06-24,02:23:06.000,175,11081220,118765,0,1750731785,13897.98457788,19.83829569000227,53049.622541280005 2025-06-24,02:23:07.000,175,11081178,118965,0,1750731786,13897.957632639991,19.79600090999884,53049.53170872 2025-06-24,02:23:08.000,175,11081163,118845,0,1750731787,13897.90374216,19.746657000003324,53049.503760240004 2025-06-24,02:23:09.000,175,11081228,119005,0,1750731788,13897.870060609996,19.669116570003098,53049.44087616 2025-06-24,02:23:10.000,175,11081201,118885,0,1750731789,13897.83637905999,19.669116570003098,53049.44087616 2025-06-24,02:23:11.000,175,11081197,118765,0,1750731790,13897.890269539996,19.619772660000308,53049.405940560006 2025-06-24,02:23:12.000,175,11081152,118725,0,1750731791,13897.8633243,19.56337961999816,53049.36401784 2025-06-24,02:23:13.000,175,11081215,118765,0,1750731792,13897.809433819995,19.570428750004794,53049.36401784 2025-06-24,02:23:14.000,175,11081151,118805,0,1750731793,13897.75554333999,19.521084840002004,53049.37100496 2025-06-24,02:23:15.000,175,11081116,118885,0,1750731794,13897.748807029995,19.464691799999855,53049.217288320004 2025-06-24,02:23:16.000,175,11081188,118685,0,1750731795,13897.78248858,19.471740929999214,53049.25222392 2025-06-24,02:23:17.000,175,11081203,118685,0,1750731796,13897.72186179,19.443544410001778,53049.19632696 2025-06-24,02:23:18.000,175,11081129,118565,0,1750731797,13897.72186179,19.4223970200037,53049.19632696 2025-06-24,02:23:19.000,175,11081133,118605,0,1750731798,13897.72186179,19.358954850002192,53049.20331408 2025-06-24,02:23:20.000,175,11081131,118725,0,1750731799,13897.70165286,19.309610939999402,53049.189339840006 2025-06-24,02:23:21.000,175,11081077,118605,0,1750731800,13897.68144393,19.267316160003247,53049.14741712 2025-06-24,02:23:22.000,175,11081089,118525,0,1750731801,13897.647762379995,19.267316160003247,53049.1054944 2025-06-24,02:23:23.000,175,11081118,118485,0,1750731802,13897.587135589994,19.239119639998535,53049.09152016001 2025-06-24,02:23:24.000,175,11081138,118885,0,1750731803,13897.62081714,19.210923120001098,53049.11248152001 2025-06-24,02:23:25.000,175,11081149,118485,0,1750731804,13897.63428975999,19.210923120001098,53049.07754592 2025-06-24,02:23:26.000,175,11081147,118645,0,1750731805,13897.607344519995,19.161579209998308,53049.07754592 2025-06-24,02:23:27.000,175,11081147,118565,0,1750731806,13897.62081714,19.18272660000366,53049.05658456 2025-06-24,02:23:28.000,175,11081101,118925,0,1750731807,13897.57366296999,19.14748094999959,53049.0356232 2025-06-24,02:23:29.000,175,11081077,118245,0,1750731808,13897.62081714,19.168628339997667,53049.01466184001 2025-06-24,02:23:30.000,175,11081134,118605,0,1750731809,13897.59387189999,19.14043182000023,53048.97273912001 2025-06-24,02:23:31.000,175,11081088,118525,0,1750731810,13897.566926659994,19.161579209998308,53048.95876488 2025-06-24,02:23:32.000,175,11081072,118645,0,1750731811,13897.56019035,19.14748094999959,53048.99370048001 2025-06-24,02:23:33.000,175,11081129,118405,0,1750731812,13897.51303617999,19.14043182000023,53048.902867920006 2025-06-24,02:23:34.000,175,11081129,118525,0,1750731813,13897.486090939994,19.069940519999363,53048.83998384 2025-06-24,02:23:35.000,175,11081025,118365,0,1750731814,13897.452409389989,19.006498349997855,53048.83998384 2025-06-24,02:23:36.000,175,11081021,118405,0,1750731815,13897.452409389989,18.992400089999137,53048.81902248 2025-06-24,02:23:37.000,175,11081138,118645,0,1750731816,13897.391782599989,18.97125270000106,53048.77011264 2025-06-24,02:23:38.000,175,11081062,118365,0,1750731817,13897.398518909999,18.97125270000106,53048.714215680004 2025-06-24,02:23:39.000,175,11081080,118204,0,1750731818,13897.391782599989,18.928957920004905,53048.686267200006 2025-06-24,02:23:40.000,175,11081062,118445,0,1750731819,13897.391782599989,18.92190878999827,53048.65831872001 2025-06-24,02:23:41.000,175,11081067,118565,0,1750731820,13897.391782599989,18.92190878999827,53048.72818992001 2025-06-24,02:23:42.000,175,11081030,118405,0,1750731821,13897.358101049998,18.879614010002115,53048.665305840004 2025-06-24,02:23:43.000,175,11081041,118405,0,1750731822,13897.324419499993,18.865515750003397,53048.567486160006 2025-06-24,02:23:44.000,175,11081024,118485,0,1750731823,13897.297474259998,18.844368359998043,53048.53953768001 2025-06-24,02:23:45.000,175,11080990,118325,0,1750731824,13897.290737949988,18.809122710001247,53048.546524800004 2025-06-24,02:23:56.000,175,11081006,118325,0,1750731835,13897.129066510002,18.717484020002303,53048.39280816001 2025-06-24,02:23:57.000,175,11081038,118285,0,1750731836,13897.088648650002,18.717484020002303,53048.44171800001 2025-06-24,02:23:58.000,175,11081074,118565,0,1750731837,13897.088648650002,18.717484020002303,53048.45569224 2025-06-24,02:23:59.000,175,11081017,118245,0,1750731838,13897.034758169997,18.73863141000038,53048.50460208 2025-06-24,02:24:00.000,175,11081003,118165,0,1750731839,13896.994340309997,18.73863141000038,53048.546524800004 2025-06-24,02:24:01.000,175,11081066,118325,0,1750731840,13896.940449829992,18.78092619000381,53048.567486160006 2025-06-24,02:24:02.000,175,11081001,118245,0,1750731841,13896.879823039992,18.823220969999966,53048.5814604 2025-06-24,02:24:03.000,175,11081054,118125,0,1750731842,13896.893295659997,18.837319229998684,53048.56049904001 2025-06-24,02:24:04.000,175,11081044,118165,0,1750731843,13896.913504589997,18.886663140001474,53048.60242176 2025-06-24,02:24:05.000,175,11081108,118045,0,1750731844,13896.873086729996,18.886663140001474,53048.64434448 2025-06-24,02:24:06.000,175,11081091,118405,0,1750731845,13896.886559350001,18.90781052999955,53048.5814604 2025-06-24,02:24:07.000,175,11081101,118125,0,1750731846,13896.873086729996,18.900761400000192,53048.665305840004 2025-06-24,02:24:08.000,175,11081060,118325,0,1750731847,13896.852877799996,18.950105310002982,53048.665305840004 2025-06-24,02:24:09.000,175,11081114,118285,0,1750731848,13896.839405179991,18.9642035700017,53048.63735736001 2025-06-24,02:24:10.000,175,11081107,118005,0,1750731849,13896.846141490001,19.02059661000385,53048.735177040006 2025-06-24,02:24:11.000,175,11081074,117885,0,1750731850,13896.859614109992,19.048793130001286,53048.74915128 2025-06-24,02:24:12.000,175,11081047,118125,0,1750731851,13896.866350420001,19.105186170003435,53048.686267200006 2025-06-24,02:24:13.000,175,11081101,118125,0,1750731852,13896.886559350001,19.14043182000023,53048.72818992001 2025-06-24,02:24:14.000,175,11081135,118125,0,1750731853,13896.879823039992,19.168628339997667,53048.77709976001 2025-06-24,02:24:15.000,175,11081100,118245,0,1750731854,13896.900031969992,19.18977573000302,53048.81902248 2025-06-24,02:24:16.000,175,11081126,118405,0,1750731855,13896.913504589997,19.210923120001098,53048.832996720004 2025-06-24,02:24:17.000,175,11081088,117885,0,1750731856,13896.893295659997,19.210923120001098,53048.832996720004 2025-06-24,02:24:18.000,175,11081136,118204,0,1750731857,13896.859614109992,19.267316160003247,53048.88889368 2025-06-24,02:24:19.000,175,11081062,117965,0,1750731858,13896.852877799996,19.246168769997894,53048.87491944001 2025-06-24,02:24:20.000,175,11081076,118045,0,1750731859,13896.900031969992,19.260267030003888,53048.951777760005 2025-06-24,02:24:21.000,175,11081117,117845,0,1750731860,13896.960658759992,19.274365290002606,53048.9308164 2025-06-24,02:24:22.000,175,11081133,117805,0,1750731861,13896.953922449997,19.267316160003247,53048.9308164 2025-06-24,02:24:23.000,175,11081110,117965,0,1750731862,13896.994340309997,19.309610939999402,53048.97273912001 2025-06-24,02:24:24.000,175,11081120,118005,0,1750731863,13897.028021860002,19.295512680000684,53048.98671336 2025-06-24,02:24:25.000,175,11081092,117885,0,1750731864,13896.980867689992,19.267316160003247,53049.01466184001 2025-06-24,02:24:26.000,175,11081184,118085,0,1750731865,13896.987604000002,19.281414420001965,53049.04261032001 2025-06-24,02:24:27.000,175,11081139,117965,0,1750731866,13897.014549239997,19.281414420001965,53049.021648960006 2025-06-24,02:24:28.000,175,11081118,117805,0,1750731867,13897.068439720002,19.302561810000043,53049.07754592 2025-06-24,02:24:29.000,175,11081167,118085,0,1750731868,13897.108857580002,19.337807460004115,53049.1054944 2025-06-24,02:24:30.000,175,11081155,118005,0,1750731869,13897.162748059993,19.344856590003474,53049.1054944 2025-06-24,02:24:31.000,175,11081183,117885,0,1750731870,13897.257056399998,19.36600398000155,53049.09850728 2025-06-24,02:24:32.000,175,11081139,117885,0,1750731871,13897.257056399998,19.358954850002192,53049.13344288 2025-06-24,02:24:33.000,175,11081160,117725,0,1750731872,13897.230111159988,19.337807460004115,53049.119468640005 2025-06-24,02:24:34.000,175,11081157,117965,0,1750731873,13897.250320089988,19.344856590003474,53049.12645576 2025-06-24,02:24:35.000,175,11081178,117765,0,1750731874,13897.290737949988,19.36600398000155,53049.13344288 2025-06-24,02:24:36.000,175,11081151,117645,0,1750731875,13897.290737949988,19.408298759997706,53049.16139136001 2025-06-24,02:24:37.000,175,11081192,117685,0,1750731876,13897.371573669989,19.450593540001137,53049.1753656 2025-06-24,02:24:38.000,175,11081206,117965,0,1750731877,13897.418727839999,19.485839189997932,53049.20331408 2025-06-24,02:24:39.000,175,11081228,117925,0,1750731878,13897.411991529989,19.499937450003927,53049.14741712 2025-06-24,02:24:40.000,175,11081161,117925,0,1750731879,13897.49282724999,19.577477880004153,53049.217288320004 2025-06-24,02:24:41.000,175,11081116,117925,0,1750731880,13897.57366296999,19.584527010003512,53049.25921104001 2025-06-24,02:24:42.000,175,11081216,117765,0,1750731881,13897.607344519995,19.619772660000308,53049.21030120001 2025-06-24,02:24:43.000,175,11081156,117485,0,1750731882,13897.63428975999,19.633870919999026,53049.28017240001 2025-06-24,02:24:44.000,175,11081190,118085,0,1750731883,13897.56019035,19.66206744000374,53049.26619816 2025-06-24,02:24:45.000,175,11081177,117645,0,1750731884,13897.62081714,19.676165700002457,53049.357030720006 2025-06-24,02:24:46.000,175,11081178,117765,0,1750731885,13897.647762379995,19.746657000003324,53049.37100496 2025-06-24,02:24:47.000,175,11081223,117525,0,1750731886,13897.74207072,19.7678043900014,53049.357030720006 2025-06-24,02:24:48.000,175,11081229,117845,0,1750731887,13897.79596119999,19.84534482000163,53049.37100496 2025-06-24,02:24:49.000,175,11081202,117765,0,1750731888,13897.81617012999,19.866492209999706,53049.42690192001 2025-06-24,02:24:50.000,175,11081139,117645,0,1750731889,13897.83637905999,19.866492209999706,53049.454850400005 2025-06-24,02:24:51.000,175,11081181,117805,0,1750731890,13897.829642749995,19.894688730004418,53049.39895344001 2025-06-24,02:24:52.000,175,11081190,117765,0,1750731891,13897.829642749995,19.873541339999065,53049.405940560006 2025-06-24,02:24:53.000,175,11081144,118005,0,1750731892,13897.85658798999,19.852393950000987,53049.44786328001 2025-06-24,02:24:54.000,175,11081116,117965,0,1750731893,13897.88353323,19.83829569000227,53049.4199148 2025-06-24,02:24:55.000,175,11081155,117805,0,1750731894,13897.8633243,19.82419743000355,53049.405940560006 2025-06-24,02:24:56.000,175,11081229,117845,0,1750731895,13897.81617012999,19.78895177999948,53049.41292768 2025-06-24,02:24:57.000,175,11081162,117805,0,1750731896,13897.75554333999,19.753706130002683,53049.37799208001 2025-06-24,02:24:58.000,175,11081173,117805,0,1750731897,13897.748807029995,19.72550960999797,53049.34305648 2025-06-24,02:24:59.000,175,11081177,117765,0,1750731898,13897.71512547999,19.690263960001175,53049.315108 2025-06-24,02:25:00.000,175,11081201,117565,0,1750731899,13897.72186179,19.626821789999667,53049.35004360001 2025-06-24,02:25:01.000,175,11081204,118085,0,1750731900,13897.70165286,19.626821789999667,53049.32908224001 2025-06-24,02:25:02.000,175,11081196,117965,0,1750731901,13897.708389169995,19.56337961999816,53049.315108 2025-06-24,02:25:03.000,175,11081185,117805,0,1750731902,13897.65449868999,19.514035710002645,53049.23126256001 2025-06-24,02:25:04.000,175,11081183,117725,0,1750731903,13897.607344519995,19.457642670000496,53049.2452368 2025-06-24,02:25:05.000,175,11081183,117845,0,1750731904,13897.546717729994,19.394200499998988,53049.20331408 2025-06-24,02:25:06.000,175,11081138,117725,0,1750731905,13897.53998142,19.401249629998347,53049.168378480004 2025-06-24,02:25:07.000,175,11081185,117565,0,1750731906,13897.49282724999,19.309610939999402,53049.0356232 2025-06-24,02:25:08.000,175,11081165,117925,0,1750731907,13897.47261831999,19.267316160003247,53048.965752 2025-06-24,02:25:09.000,175,11081116,117765,0,1750731908,13897.378309979998,19.232070509999176,53048.92382928001 2025-06-24,02:25:10.000,175,11081118,117525,0,1750731909,13897.385046289994,19.13338269000087,53049.000687600004 2025-06-24,02:25:11.000,175,11081102,117645,0,1750731910,13897.364837359994,19.105186170003435,53048.91684216 2025-06-24,02:25:12.000,175,11081155,117565,0,1750731911,13897.317683189998,19.091087910004717,53048.853958080006 2025-06-24,02:25:13.000,175,11081082,117645,0,1750731912,13897.257056399998,19.062891390000004,53048.8609452 2025-06-24,02:25:14.000,175,11081101,117605,0,1750731913,13897.243583779993,19.02059661000385,53048.784086880005 2025-06-24,02:25:15.000,175,11081116,117565,0,1750731914,13897.196429609998,18.943056180003623,53048.76312552 2025-06-24,02:25:16.000,175,11081064,117845,0,1750731915,13897.182956989993,18.928957920004905,53048.735177040006 2025-06-24,02:25:17.000,175,11081091,117805,0,1750731916,13897.135802819997,18.900761400000192,53048.686267200006 2025-06-24,02:25:18.000,175,11081114,117805,0,1750731917,13897.108857580002,18.872564880002756,53048.60242176 2025-06-24,02:25:19.000,175,11081099,117765,0,1750731918,13897.108857580002,18.823220969999966,53048.58844752001 2025-06-24,02:25:20.000,175,11081082,117285,0,1750731919,13897.075176029997,18.809122710001247,53048.546524800004 2025-06-24,02:25:21.000,175,11081142,117605,0,1750731920,13897.014549239997,18.759778799998458,53048.53255056 2025-06-24,02:25:22.000,175,11081070,117565,0,1750731921,13897.001076619992,18.696336630004225,53048.53953768001 2025-06-24,02:25:23.000,175,11081027,117765,0,1750731922,13896.960658759992,18.73158228000102,53048.48364072 2025-06-24,02:25:24.000,175,11081106,117765,0,1750731923,13896.980867689992,18.703385760003584,53048.48364072 2025-06-24,02:25:25.000,175,11081030,117565,0,1750731924,13896.886559350001,18.696336630004225,53048.43473088 2025-06-24,02:25:26.000,175,11081094,117805,0,1750731925,13896.900031969992,18.625845330003358,53048.46267936 2025-06-24,02:25:27.000,175,11081103,117405,0,1750731926,13896.852877799996,18.604697939998005,53048.4067824 2025-06-24,02:25:28.000,175,11081053,117605,0,1750731927,13896.825932560001,18.61174707000464,53048.399795280005 2025-06-24,02:25:29.000,175,11081000,117765,0,1750731928,13896.772042079996,18.604697939998005,53048.35787256 2025-06-24,02:25:30.000,175,11081094,117485,0,1750731929,13896.792251009996,18.61174707000464,53048.38582104 2025-06-24,02:25:31.000,175,11081098,117605,0,1750731930,13896.772042079996,18.56240316000185,53048.378833920004 2025-06-24,02:25:32.000,175,11081093,117645,0,1750731931,13896.731624219996,18.54830490000313,53048.329924080004 2025-06-24,02:25:33.000,175,11081097,117525,0,1750731932,13896.70467898,18.527157509997778,53048.35787256 2025-06-24,02:25:34.000,175,11081045,117605,0,1750731933,13896.69794266999,18.5060101199997,53048.329924080004 2025-06-24,02:25:35.000,175,11081124,117325,0,1750731934,13896.67773373999,18.477813600002264,53048.350885440006 2025-06-24,02:25:36.000,175,11081113,117525,0,1750731935,13896.65752480999,18.477813600002264,53048.38582104 2025-06-24,02:25:37.000,175,11081006,117565,0,1750731936,13896.61710694999,18.477813600002264,53048.35787256 2025-06-24,02:25:38.000,175,11081047,117445,0,1750731937,13896.610370639995,18.5060101199997,53048.35787256 2025-06-24,02:25:39.000,175,11081100,117485,0,1750731938,13896.54300754,18.456666210004187,53048.329924080004 2025-06-24,02:25:40.000,175,11081030,117605,0,1750731939,13896.50258968,18.449617080004828,53048.329924080004 2025-06-24,02:25:41.000,175,11081035,117405,0,1750731940,13896.53627122999,18.456666210004187,53048.350885440006 2025-06-24,02:25:42.000,175,11081084,117645,0,1750731941,13896.48238075,18.414371430000756,53048.35787256 2025-06-24,02:25:43.000,175,11081092,117285,0,1750731942,13896.43522657999,18.37912578000396,53048.30896272 2025-06-24,02:25:44.000,175,11081056,117485,0,1750731943,13896.40154503,18.449617080004828,53048.28800136 2025-06-24,02:25:45.000,175,11081056,117325,0,1750731944,13896.388072409994,18.442567949998192,53048.21813016 2025-06-24,02:25:46.000,175,11081084,117565,0,1750731945,13896.320709309999,18.463715340003546,53048.232104400005 2025-06-24,02:25:47.000,175,11081097,117405,0,1750731946,13896.27355513999,18.365027519997966,53048.16922032 2025-06-24,02:25:48.000,175,11081067,117525,0,1750731947,13896.27355513999,18.357978389998607,53048.09934912 2025-06-24,02:25:49.000,175,11081068,117605,0,1750731948,13896.199455729999,18.28748708999774,53048.07838776 2025-06-24,02:25:50.000,175,11081084,117365,0,1750731949,13896.132092629989,18.252241440000944,53048.043452160004 2025-06-24,02:25:51.000,175,11081043,117645,0,1750731950,13896.105147389993,18.245192310001585,53047.92467112 2025-06-24,02:25:52.000,175,11081043,117325,0,1750731951,13896.051256909988,18.252241440000944,53047.98056808 2025-06-24,02:25:53.000,175,11081078,117525,0,1750731952,13896.024311669993,18.259290570000303,53048.00851656001 2025-06-24,02:25:54.000,175,11081075,117485,0,1750731953,13895.983893809993,18.266339699999662,53047.98755520001 2025-06-24,02:25:55.000,175,11081034,117165,0,1750731954,13895.936739639998,18.224044920003507,53047.9526196 2025-06-24,02:25:56.000,175,11081002,117285,0,1750731955,13895.916530709997,18.252241440000944,53047.90370976 2025-06-24,02:25:57.000,175,11081048,117485,0,1750731956,13895.923267019993,18.231094050002866,53047.90370976 2025-06-24,02:25:58.000,175,11080985,117525,0,1750731957,13895.923267019993,18.238143180002226,53047.896722640005 2025-06-24,02:25:59.000,175,11081045,117405,0,1750731958,13895.903058089993,18.245192310001585,53047.8827484 2025-06-24,02:26:00.000,175,11081040,117285,0,1750731959,13895.896321779997,18.245192310001585,53047.90370976 2025-06-24,02:26:01.000,175,11081027,117285,0,1750731960,13895.862640229992,18.20994666000479,53047.847812800006 2025-06-24,02:26:02.000,175,11081035,117445,0,1750731961,13895.849167610002,18.238143180002226,53047.85479992 2025-06-24,02:26:03.000,175,11081030,117405,0,1750731962,13895.862640229992,18.28748708999774,53047.86877416001 2025-06-24,02:26:04.000,175,11081055,117405,0,1750731963,13895.869376540002,18.28043795999838,53047.896722640005 2025-06-24,02:26:05.000,175,11081031,117565,0,1750731964,13895.828958680002,18.28043795999838,53047.81986432001 2025-06-24,02:26:06.000,175,11081086,117445,0,1750731965,13895.808749750002,18.27338882999902,53047.875761280004 2025-06-24,02:26:07.000,175,11081058,117365,0,1750731966,13895.795277129997,18.28748708999774,53047.8128772 2025-06-24,02:26:08.000,175,11080999,116925,0,1750731967,13895.822222369992,18.32273274000181,53047.86877416001 2025-06-24,02:26:09.000,175,11081015,117125,0,1750731968,13895.815486059997,18.32978187000117,53047.826851440004 2025-06-24,02:26:10.000,175,11081026,117325,0,1750731969,13895.788540820002,18.357978389998607,53047.84082568001 2025-06-24,02:26:11.000,175,11081101,117285,0,1750731970,13895.775068199997,18.38617491000332,53047.84082568001 2025-06-24,02:26:12.000,175,11081106,117605,0,1750731971,13895.687496170001,18.37912578000396,53047.81986432001 2025-06-24,02:26:13.000,175,11081075,117285,0,1750731972,13895.674023549996,18.39322404000268,53047.826851440004 2025-06-24,02:26:14.000,175,11081087,117645,0,1750731973,13895.620133069991,18.37912578000396,53047.826851440004 2025-06-24,02:26:15.000,175,11081080,117325,0,1750731974,13895.599924139991,18.400273170002038,53047.77095448001 2025-06-24,02:26:16.000,175,11081043,117365,0,1750731975,13895.52582473,18.414371430000756,53047.79191584 2025-06-24,02:26:17.000,175,11081086,117365,0,1750731976,13895.532561039996,18.428469689999474,53047.77095448001 2025-06-24,02:26:18.000,175,11081103,117325,0,1750731977,13895.471934249996,18.470764470002905,53047.729031760005 2025-06-24,02:26:19.000,175,11081080,117245,0,1750731978,13895.41804376999,18.442567949998192,53047.777941600005 2025-06-24,02:26:20.000,175,11081096,117245,0,1750731979,13895.41804376999,18.407322300001397,53047.8128772 2025-06-24,02:26:21.000,175,11081070,117085,0,1750731980,13895.33720804999,18.463715340003546,53047.79191584 2025-06-24,02:26:22.000,175,11081098,117205,0,1750731981,13895.269844949995,18.470764470002905,53047.79191584 2025-06-24,02:26:23.000,175,11081086,117445,0,1750731982,13895.229427089995,18.477813600002264,53047.79890296001 2025-06-24,02:26:24.000,175,11081046,117165,0,1750731983,13895.189009229995,18.470764470002905,53047.83383856 2025-06-24,02:26:25.000,175,11081061,117325,0,1750731984,13895.18227292,18.449617080004828,53047.83383856 2025-06-24,02:26:26.000,175,11081037,117165,0,1750731985,13895.087964579994,18.463715340003546,53047.79890296001 2025-06-24,02:26:27.000,175,11081057,117605,0,1750731986,13895.027337789994,18.477813600002264,53047.777941600005 2025-06-24,02:26:28.000,175,11081111,117365,0,1750731987,13894.980183619999,18.51305924999906,53047.743006 2025-06-24,02:26:29.000,175,11081093,117285,0,1750731988,13894.966710999994,18.484862730001623,53047.74999312001 2025-06-24,02:26:30.000,175,11081084,117165,0,1750731989,13894.939765759998,18.477813600002264,53047.743006 2025-06-24,02:26:31.000,175,11081050,117365,0,1750731990,13894.885875279993,18.534206640004413,53047.729031760005 2025-06-24,02:26:32.000,175,11081095,117165,0,1750731991,13894.885875279993,18.541255770003772,53047.73601888 2025-06-24,02:26:33.000,175,11081105,117085,0,1750731992,13894.926293139994,18.55535403000249,53047.72204464001 2025-06-24,02:26:34.000,175,11081066,117325,0,1750731993,13894.865666349993,18.534206640004413,53047.72204464001 2025-06-24,02:26:35.000,175,11081118,117245,0,1750731994,13894.906084209993,18.541255770003772,53047.66614768 2025-06-24,02:26:36.000,175,11081090,117285,0,1750731995,13894.838721109998,18.576501420000568,53047.67313480001 2025-06-24,02:26:37.000,175,11081122,117205,0,1750731996,13894.825248489993,18.597648809998645,53047.68710904 2025-06-24,02:26:38.000,175,11081114,117245,0,1750731997,13894.764621699993,18.604697939998005,53047.6381992 2025-06-24,02:26:39.000,175,11081051,117365,0,1750731998,13894.724203839993,18.639943590002076,53047.60326360001 2025-06-24,02:26:40.000,175,11081121,117285,0,1750731999,13894.737676459998,18.618796200004,53047.59627648 2025-06-24,02:26:41.000,175,11081072,117245,0,1750732000,13894.717467529998,18.576501420000568,53047.57531512 2025-06-24,02:26:42.000,175,11081035,117245,0,1750732001,13894.616422879997,18.55535403000249,53047.491469680004 2025-06-24,02:26:43.000,175,11081137,116885,0,1750732002,13894.616422879997,18.534206640004413,53047.456534079996 2025-06-24,02:26:44.000,175,11081096,117445,0,1750732003,13894.609686570002,18.52010837999842,53047.42159848 2025-06-24,02:26:45.000,175,11081041,117085,0,1750732004,13894.629895500002,18.55535403000249,53047.40063712 2025-06-24,02:26:46.000,175,11081050,117245,0,1750732005,13894.623159189992,18.484862730001623,53047.40762424 2025-06-24,02:26:47.000,175,11081061,117285,0,1750732006,13894.663577049992,18.52010837999842,53047.40063712 2025-06-24,02:26:48.000,175,11081081,117205,0,1750732007,13894.643368119992,18.49896099000034,53047.30980456 2025-06-24,02:26:49.000,175,11081113,117245,0,1750732008,13894.629895500002,18.491911860000982,53047.35172728 2025-06-24,02:26:50.000,175,11081094,117085,0,1750732009,13894.643368119992,18.470764470002905,53047.37268864 2025-06-24,02:26:51.000,175,11081090,117125,0,1750732010,13894.636631809997,18.477813600002264,53047.37268864 2025-06-24,02:26:52.000,175,11081045,117325,0,1750732011,13894.623159189992,18.484862730001623,53047.344740160006 2025-06-24,02:26:53.000,175,11081073,116885,0,1750732012,13894.582741329992,18.49896099000034,53047.323778800004 2025-06-24,02:26:54.000,175,11081097,117245,0,1750732013,13894.589477640002,18.52010837999842,53047.31679168001 2025-06-24,02:26:55.000,175,11081102,117005,0,1750732014,13894.623159189992,18.5060101199997,53047.26089472 2025-06-24,02:26:56.000,175,11081132,117285,0,1750732015,13894.596213949997,18.51305924999906,53047.26788184001 2025-06-24,02:26:57.000,175,11081065,117045,0,1750732016,13894.616422879997,18.5060101199997,53047.24692048001 2025-06-24,02:26:58.000,175,11081063,116925,0,1750732017,13894.596213949997,18.51305924999906,53047.23294624 2025-06-24,02:26:59.000,175,11081126,117085,0,1750732018,13894.636631809997,18.5060101199997,53047.24692048001 2025-06-24,02:27:00.000,175,11081034,117085,0,1750732019,13894.650104430002,18.534206640004413,53047.225959120005 2025-06-24,02:27:01.000,175,11081122,117085,0,1750732020,13894.663577049992,18.5060101199997,53047.19102352 2025-06-24,02:27:02.000,175,11081046,117245,0,1750732021,13894.690522290002,18.527157509997778,53047.16307504 2025-06-24,02:27:03.000,175,11081122,116925,0,1750732022,13894.656840739997,18.51305924999906,53047.19801064001 2025-06-24,02:27:04.000,175,11081065,117085,0,1750732023,13894.703994909993,18.52010837999842,53047.225959120005 2025-06-24,02:27:05.000,175,11081024,117045,0,1750732024,13894.663577049992,18.477813600002264,53047.19102352 2025-06-24,02:27:06.000,175,11081053,116965,0,1750732025,13894.710731220002,18.52010837999842,53047.23294624 2025-06-24,02:27:07.000,175,11081072,117085,0,1750732026,13894.737676459998,18.5060101199997,53047.26089472 2025-06-24,02:27:08.000,175,11081052,116925,0,1750732027,13894.737676459998,18.470764470002905,53047.274868960005 2025-06-24,02:27:09.000,175,11081023,117365,0,1750732028,13894.737676459998,18.491911860000982,53047.21198488 2025-06-24,02:27:10.000,175,11081022,117085,0,1750732029,13894.737676459998,18.470764470002905,53047.23993336 2025-06-24,02:27:11.000,175,11081045,117245,0,1750732030,13894.717467529998,18.463715340003546,53047.26089472 2025-06-24,02:27:12.000,175,11081040,117245,0,1750732031,13894.663577049992,18.428469689999474,53047.19801064001 2025-06-24,02:27:13.000,175,11081036,117005,0,1750732032,13894.656840739997,18.37912578000396,53047.225959120005 2025-06-24,02:27:14.000,175,11081067,117125,0,1750732033,13894.596213949997,18.32273274000181,53047.19801064001 2025-06-24,02:27:15.000,175,11081040,117045,0,1750732034,13894.569268710002,18.266339699999662,53047.14211368 2025-06-24,02:27:16.000,175,11081080,117005,0,1750732035,13894.549059780002,18.195848399998795,53047.1840364 2025-06-24,02:27:17.000,175,11081071,117125,0,1750732036,13894.508641920002,18.132406230004563,53047.156087920004 2025-06-24,02:27:18.000,175,11081003,117125,0,1750732037,13894.474960369997,18.132406230004563,53047.14211368 2025-06-24,02:27:19.000,175,11081025,117285,0,1750732038,13894.387388340001,18.09011145000113,53047.09320384 2025-06-24,02:27:20.000,175,11081004,117005,0,1750732039,13894.30655262,17.97732537000411,53047.044294 2025-06-24,02:27:21.000,175,11081034,117045,0,1750732040,13894.232453209996,17.9138832000026,53047.03031976001 2025-06-24,02:27:22.000,175,11081045,117165,0,1750732041,13894.15835379999,17.850441030001093,53047.00237128001 2025-06-24,02:27:23.000,175,11080995,117085,0,1750732042,13894.050572839995,17.801097119998303,53047.00237128001 2025-06-24,02:27:24.000,175,11081011,116965,0,1750732043,13893.98320974,17.75175321000279,53046.87660312 2025-06-24,02:27:25.000,175,11080993,117085,0,1750732044,13893.888901399994,17.68831104000128,53046.869616 2025-06-24,02:27:26.000,175,11081001,116965,0,1750732045,13893.828274609994,17.631917999999132,53046.87660312 2025-06-24,02:27:27.000,175,11081016,116965,0,1750732046,13893.747438889994,17.589623220002977,53046.84865464 2025-06-24,02:27:28.000,175,11081015,117085,0,1750732047,13893.605976379993,17.554377569998906,53046.80673192 2025-06-24,02:27:29.000,175,11081065,116885,0,1750732048,13893.525140659993,17.46273887999996,53046.74384784001 2025-06-24,02:27:30.000,175,11080989,116965,0,1750732049,13893.437568629997,17.4556897500006,53046.7298736 2025-06-24,02:27:31.000,175,11081067,117165,0,1750732050,13893.349996600002,17.399296709998453,53046.69493800001 2025-06-24,02:27:32.000,175,11080989,116965,0,1750732051,13893.282633499992,17.385198449999734,53046.63904104 2025-06-24,02:27:33.000,175,11080974,117165,0,1750732052,13893.168116230001,17.34995280000294,53046.62506680001 2025-06-24,02:27:34.000,175,11081040,116885,0,1750732053,13893.080544199991,17.30060889000015,53046.56916984 2025-06-24,02:27:35.000,175,11081017,117045,0,1750732054,13893.02665372,17.265363240003353,53046.54122136 2025-06-24,02:27:36.000,175,11081022,116925,0,1750732055,13892.945818,17.23716671999864,53046.53423424 2025-06-24,02:27:37.000,175,11080998,117045,0,1750732056,13892.851509659995,17.223068459999922,53046.49929864001 2025-06-24,02:27:38.000,175,11080973,117165,0,1750732057,13892.72351977,17.194871940002486,53046.49231152 2025-06-24,02:27:39.000,175,11081008,116965,0,1750732058,13892.67636559999,17.180773680003767,53046.49929864001 2025-06-24,02:27:40.000,175,11081022,117045,0,1750732059,13892.595529879989,17.166675419997773,53046.450388799996 2025-06-24,02:27:41.000,175,11081032,117045,0,1750732060,13892.481012609998,17.159626289998414,53046.40147896 2025-06-24,02:27:42.000,175,11080964,116965,0,1750732061,13892.406913199993,17.159626289998414,53046.37353048 2025-06-24,02:27:43.000,175,11081037,116805,0,1750732062,13892.292395930002,17.1102823800029,53046.42942744001 2025-06-24,02:27:44.000,175,11080974,117205,0,1750732063,13892.218296519997,17.082085859998188,53046.317633520004 2025-06-24,02:27:45.000,175,11081018,116805,0,1750732064,13892.144197109992,17.018643690003955,53046.26173656001 2025-06-24,02:27:46.000,175,11080975,117245,0,1750732065,13892.063361389992,16.983398039999884,53046.31064640001 2025-06-24,02:27:47.000,175,11081000,117205,0,1750732066,13891.935371499996,16.990447169999243,53046.23378808 2025-06-24,02:27:48.000,175,11081039,116925,0,1750732067,13891.854535779996,16.976348910000524,53046.19186536001 2025-06-24,02:27:49.000,175,11080998,116965,0,1750732068,13891.76696375,16.905857609999657,53046.16391688001 2025-06-24,02:27:50.000,175,11081056,117205,0,1750732069,13891.672655409995,16.89175935000094,53046.115007039996 2025-06-24,02:27:51.000,175,11080966,117005,0,1750732070,13891.52445659,16.83536630999879,53046.03814872 2025-06-24,02:27:52.000,175,11080977,116965,0,1750732071,13891.423411939999,16.786022400003276,53046.01020024 2025-06-24,02:27:53.000,175,11080955,116965,0,1750732072,13891.261740499998,16.70848197000305,53045.94032904 2025-06-24,02:27:54.000,175,11081003,116885,0,1750732073,13891.140486919998,16.673236319998978,53045.86347072 2025-06-24,02:27:55.000,175,11080966,117045,0,1750732074,13891.032705960002,16.616843280004105,53045.74468968 2025-06-24,02:27:56.000,175,11080927,116965,0,1750732075,13890.958606549997,16.546351980003237,53045.75866392001 2025-06-24,02:27:57.000,175,11081023,116725,0,1750732076,13890.850825590001,16.518155459998525,53045.63988288001 2025-06-24,02:27:58.000,175,11080948,116965,0,1750732077,13890.756517249996,16.53225372000452,53045.63289576 2025-06-24,02:27:59.000,175,11081014,116925,0,1750732078,13890.66894522,16.511106329999166,53045.5769988 2025-06-24,02:28:00.000,175,11080930,117005,0,1750732079,13890.5881095,16.489958940001088,53045.54206320001 2025-06-24,02:28:01.000,175,11080940,116765,0,1750732080,13890.5881095,16.46176242000365,53045.45821776 2025-06-24,02:28:02.000,175,11080989,116885,0,1750732081,13890.48706485,16.43356589999894,53045.38834656 2025-06-24,02:28:03.000,175,11080950,117085,0,1750732082,13890.42643806,16.41946764000022,53045.332449600006 2025-06-24,02:28:04.000,175,11080918,116685,0,1750732083,13890.36581127,16.42651676999958,53045.262578400005 2025-06-24,02:28:05.000,175,11080906,116925,0,1750732084,13890.332129719995,16.391271120002784,53045.164758720006 2025-06-24,02:28:06.000,175,11080897,116765,0,1750732085,13890.26476662,16.356025469998713,53045.20668144001 2025-06-24,02:28:07.000,175,11080879,116805,0,1750732086,13890.183930899999,16.384221990003425,53045.108861759996 2025-06-24,02:28:08.000,175,11080893,116925,0,1750732087,13890.123304109999,16.334878080000635,53045.03899056001 2025-06-24,02:28:09.000,175,11080970,116965,0,1750732088,13890.103095179998,16.327828950001276,53045.01104208 2025-06-24,02:28:10.000,175,11080872,116965,0,1750732089,13890.076149939989,16.29963243000384,53044.95514512 2025-06-24,02:28:11.000,175,11080869,116965,0,1750732090,13889.995314219988,16.271435909999127,53044.90623528 2025-06-24,02:28:12.000,175,11080832,117045,0,1750732091,13889.921214809998,16.271435909999127,53044.87129968001 2025-06-24,02:28:13.000,175,11080899,116965,0,1750732092,13889.820170159997,16.3066815600032,53044.85033832001 2025-06-24,02:28:14.000,175,11080882,117205,0,1750732093,13889.793224920002,16.313730690002558,53044.80142848001 2025-06-24,02:28:15.000,175,11080871,116765,0,1750732094,13889.752807060002,16.24323939000169,53044.78046712001 2025-06-24,02:28:16.000,175,11080877,116845,0,1750732095,13889.779752299997,16.25028852000105,53044.70360880001 2025-06-24,02:28:17.000,175,11080837,116885,0,1750732096,13889.725861819992,16.229141130002972,53044.68963456 2025-06-24,02:28:18.000,175,11080926,117005,0,1750732097,13889.698916579997,16.222092000003613,53044.6686732 2025-06-24,02:28:19.000,175,11080893,116965,0,1750732098,13889.678707649997,16.18684634999954,53044.69662168 2025-06-24,02:28:20.000,175,11080869,117285,0,1750732099,13889.604608239992,16.222092000003613,53044.58482776001 2025-06-24,02:28:21.000,175,11080932,116885,0,1750732100,13889.645026099992,16.18684634999954,53044.591814880005 2025-06-24,02:28:22.000,175,11080858,116765,0,1750732101,13889.624817169992,16.229141130002972,53044.53591792001 2025-06-24,02:28:23.000,175,11080879,116765,0,1750732102,13889.597871929996,16.222092000003613,53044.50796944 2025-06-24,02:28:24.000,175,11080831,117045,0,1750732103,13889.604608239992,16.24323939000169,53044.5289308 2025-06-24,02:28:25.000,175,11080862,116965,0,1750732104,13889.658498719997,16.222092000003613,53044.493995200006 2025-06-24,02:28:26.000,175,11080922,117005,0,1750732105,13889.645026099992,16.24323939000169,53044.48002096 2025-06-24,02:28:27.000,175,11080878,116765,0,1750732106,13889.645026099992,16.29258330000448,53044.542905040005 2025-06-24,02:28:28.000,175,11080920,116805,0,1750732107,13889.671971340002,16.370123730004707,53044.48002096 2025-06-24,02:28:29.000,175,11080844,116805,0,1750732108,13889.712389200002,16.363074599998072,53044.50098232 2025-06-24,02:28:30.000,175,11080871,116885,0,1750732109,13889.705652889992,16.447664159997657,53044.41713688001 2025-06-24,02:28:31.000,175,11080886,117045,0,1750732110,13889.746070749992,16.405369380001503,53044.48002096 2025-06-24,02:28:32.000,175,11080917,116805,0,1750732111,13889.766279679992,16.447664159997657,53044.493995200006 2025-06-24,02:28:33.000,175,11080878,116925,0,1750732112,13889.746070749992,16.43356589999894,53044.41014976 2025-06-24,02:28:34.000,175,11080896,116525,0,1750732113,13889.779752299997,16.504057199999806,53044.43111112 2025-06-24,02:28:35.000,175,11080904,116685,0,1750732114,13889.746070749992,16.53225372000452,53044.44508536001 2025-06-24,02:28:36.000,175,11080927,116885,0,1750732115,13889.759543369997,16.59569588999875,53044.46604672001 2025-06-24,02:28:37.000,175,11080880,116805,0,1750732116,13889.847115399993,16.59569588999875,53044.473033840004 2025-06-24,02:28:38.000,175,11080911,117245,0,1750732117,13889.840379089997,16.609794150004745,53044.43111112 2025-06-24,02:28:39.000,175,11080880,116765,0,1750732118,13889.867324329993,16.66618718999962,53044.43809824001 2025-06-24,02:28:40.000,175,11080912,116965,0,1750732119,13889.907742189993,16.680285449998337,53044.48002096 2025-06-24,02:28:41.000,175,11080911,116805,0,1750732120,13889.914478500003,16.70848197000305,53044.424124000005 2025-06-24,02:28:42.000,175,11080876,116885,0,1750732121,13889.941423739998,16.687334579997696,53044.3542528 2025-06-24,02:28:43.000,175,11080920,116605,0,1750732122,13889.954896359988,16.722580230001768,53044.43111112 2025-06-24,02:28:44.000,175,11080886,117045,0,1750732123,13889.901005879998,16.71553110000241,53044.3891884 2025-06-24,02:28:45.000,175,11080884,116685,0,1750732124,13889.961632669998,16.736678490000486,53044.40316264 2025-06-24,02:28:46.000,175,11080897,116685,0,1750732125,13889.954896359988,16.750776749999204,53044.36123992 2025-06-24,02:28:47.000,175,11080831,116645,0,1750732126,13890.002050529998,16.743727619999845,53044.3891884 2025-06-24,02:28:48.000,175,11080906,116765,0,1750732127,13890.035732079989,16.771924140004558,53044.39617552001 2025-06-24,02:28:49.000,175,11080870,116965,0,1750732128,13890.082886249998,16.786022400003276,53044.40316264 2025-06-24,02:28:50.000,175,11080846,116685,0,1750732129,13890.096358869989,16.807169790001353,53044.375214160005 2025-06-24,02:28:51.000,175,11080907,116965,0,1750732130,13890.136776729989,16.83536630999879,53044.36123992 2025-06-24,02:28:52.000,175,11080899,116805,0,1750732131,13890.177194589989,16.87061196000286,53044.41014976 2025-06-24,02:28:53.000,175,11080875,116685,0,1750732132,13890.177194589989,16.89175935000094,53044.43111112 2025-06-24,02:28:54.000,175,11080908,116525,0,1750732133,13890.21761244999,16.969299780001165,53044.41713688001 2025-06-24,02:28:55.000,175,11080912,116845,0,1750732134,13890.244557689999,16.976348910000524,53044.34726568001 2025-06-24,02:28:56.000,175,11080936,116765,0,1750732135,13890.32539341,17.00454542999796,53044.375214160005 2025-06-24,02:28:57.000,175,11080891,117045,0,1750732136,13890.36581127,17.00454542999796,53044.424124000005 2025-06-24,02:28:58.000,175,11080862,117005,0,1750732137,13890.43991067999,17.00454542999796,53044.45207248 2025-06-24,02:28:59.000,175,11080847,116925,0,1750732138,13890.42643806,17.025692820003314,53044.46604672001 2025-06-24,02:29:00.000,175,11080914,116725,0,1750732139,13890.473592229995,17.046840210001392,53044.473033840004 2025-06-24,02:29:01.000,175,11080896,116685,0,1750732140,13890.56790057,17.07503672999883,53044.44508536001 2025-06-24,02:29:02.000,175,11080889,116685,0,1750732141,13890.615054739996,17.039791080002033,53044.50796944 2025-06-24,02:29:03.000,175,11080889,116725,0,1750732142,13890.66894522,17.06798759999947,53044.473033840004 2025-06-24,02:29:04.000,175,11080844,116965,0,1750732143,13890.749780940001,17.082085859998188,53044.51495656001 2025-06-24,02:29:05.000,175,11080953,116685,0,1750732144,13890.803671419992,17.11733151000226,53044.50796944 2025-06-24,02:29:06.000,175,11080929,116845,0,1750732145,13890.871034520002,17.145528029999696,53044.5289308 2025-06-24,02:29:07.000,175,11080941,116605,0,1750732146,13890.864298209992,17.17372455000441,53044.57085352 2025-06-24,02:29:08.000,175,11080879,116685,0,1750732147,13890.945133929992,17.208970200001204,53044.61976336 2025-06-24,02:29:09.000,175,11080933,116445,0,1750732148,13890.965342859992,17.223068459999922,53044.61976336 2025-06-24,02:29:10.000,175,11080953,116965,0,1750732149,13891.019233339997,17.244215849998,53044.640724720004 2025-06-24,02:29:11.000,175,11080887,116685,0,1750732150,13891.052914890002,17.244215849998,53044.63373760001 2025-06-24,02:29:12.000,175,11080923,116525,0,1750732151,13891.086596439993,17.30060889000015,53044.70360880001 2025-06-24,02:29:13.000,175,11080908,116965,0,1750732152,13891.120277989998,17.33585454000422,53044.72457016 2025-06-24,02:29:14.000,175,11080957,116965,0,1750732153,13891.153959539988,17.32880541000486,53044.75251864001 2025-06-24,02:29:15.000,175,11080955,116805,0,1750732154,13891.201113709998,17.413394970004447,53044.77348000001 2025-06-24,02:29:16.000,175,11080928,116445,0,1750732155,13891.214586329988,17.385198449999734,53044.85732544 2025-06-24,02:29:17.000,175,11080935,116845,0,1750732156,13891.275213119989,17.420444100003806,53044.85732544 2025-06-24,02:29:18.000,175,11080906,116805,0,1750732157,13891.275213119989,17.46273887999996,53044.878286800005 2025-06-24,02:29:19.000,175,11080919,116845,0,1750732158,13891.288685739994,17.46978800999932,53044.87129968001 2025-06-24,02:29:20.000,175,11080909,116765,0,1750732159,13891.288685739994,17.490935400004673,53044.92020952001 2025-06-24,02:29:21.000,175,11080953,116765,0,1750732160,13891.281949429998,17.490935400004673,53044.90623528 2025-06-24,02:29:22.000,175,11080944,116605,0,1750732161,13891.288685739994,17.47683713999868,53044.93418376 2025-06-24,02:29:23.000,175,11080901,116725,0,1750732162,13891.322367289999,17.51913192000211,53044.93418376 2025-06-24,02:29:24.000,175,11080966,116605,0,1750732163,13891.295422049989,17.51913192000211,53044.976106480004 2025-06-24,02:29:25.000,175,11080965,116845,0,1750732164,13891.315630979989,17.497984530004032,53044.927196640005 2025-06-24,02:29:26.000,175,11080992,116805,0,1750732165,13891.342576219999,17.540279310000187,53044.95514512 2025-06-24,02:29:27.000,175,11080973,116725,0,1750732166,13891.322367289999,17.51208279000275,53044.96911936001 2025-06-24,02:29:28.000,175,11080910,116725,0,1750732167,13891.362785149999,17.51208279000275,53044.96213224 2025-06-24,02:29:29.000,175,11080977,116965,0,1750732168,13891.369521459994,17.51208279000275,53045.02501632 2025-06-24,02:29:30.000,175,11080954,116525,0,1750732169,13891.335839909989,17.5684758300049,53045.03200344 2025-06-24,02:29:31.000,175,11080891,116645,0,1750732170,13891.342576219999,17.561426699998265,53045.03899056001 2025-06-24,02:29:32.000,175,11080958,116805,0,1750732171,13891.376257769989,17.589623220002977,53045.01104208 2025-06-24,02:29:33.000,175,11080920,116805,0,1750732172,13891.403203009999,17.589623220002977,53045.05995192 2025-06-24,02:29:34.000,175,11080908,116365,0,1750732173,13891.362785149999,17.589623220002977,53045.03200344 2025-06-24,02:29:35.000,175,11080977,116725,0,1750732174,13891.342576219999,17.596672350002336,53045.03200344 2025-06-24,02:29:36.000,175,11080969,116605,0,1750732175,13891.362785149999,17.589623220002977,53045.03200344 2025-06-24,02:29:37.000,175,11080921,116605,0,1750732176,13891.376257769989,17.589623220002977,53045.01104208 2025-06-24,02:29:38.000,175,11080901,116725,0,1750732177,13891.356048839989,17.631917999999132,53045.045977680005 2025-06-24,02:29:39.000,175,11080980,116485,0,1750732178,13891.382994079999,17.617819740000414,53045.0529648 2025-06-24,02:29:40.000,175,11080974,116805,0,1750732179,13891.349312529994,17.617819740000414,53045.02501632 2025-06-24,02:29:41.000,175,11080960,116685,0,1750732180,13891.335839909989,17.64601625999785,53045.03899056001 2025-06-24,02:29:42.000,175,11081008,116965,0,1750732181,13891.335839909989,17.674212780002563,53045.07392616 2025-06-24,02:29:43.000,175,11080968,116805,0,1750732182,13891.315630979989,17.68831104000128,53045.08091328 2025-06-24,02:29:44.000,175,11080989,116645,0,1750732183,13891.349312529994,17.730605820004712,53045.03899056001 2025-06-24,02:29:45.000,175,11080983,116525,0,1750732184,13891.302158359998,17.73765495000407,53045.05995192 2025-06-24,02:29:46.000,175,11080970,116565,0,1750732185,13891.308894669994,17.730605820004712,53045.06693904001 2025-06-24,02:29:47.000,175,11080966,116805,0,1750732186,13891.322367289999,17.75175321000279,53045.108861759996 2025-06-24,02:29:48.000,175,11080914,116205,0,1750732187,13891.322367289999,17.815195380004297,53045.122836 2025-06-24,02:29:49.000,175,11080995,116525,0,1750732188,13891.322367289999,17.801097119998303,53045.13681024001 2025-06-24,02:29:50.000,175,11081036,116565,0,1750732189,13891.275213119989,17.857490160000452,53045.13681024001 2025-06-24,02:29:51.000,175,11080941,116525,0,1750732190,13891.275213119989,17.86453928999981,53045.122836 2025-06-24,02:29:52.000,175,11080925,116685,0,1750732191,13891.228058949993,17.87863754999853,53045.1927072 2025-06-24,02:29:53.000,175,11081000,116765,0,1750732192,13891.241531569998,17.87863754999853,53045.15078448 2025-06-24,02:29:54.000,175,11080961,116725,0,1750732193,13891.214586329988,17.86453928999981,53045.12982312 2025-06-24,02:29:55.000,175,11080958,116845,0,1750732194,13891.140486919998,17.88568667999789,53045.12982312 2025-06-24,02:29:56.000,175,11080921,116725,0,1750732195,13891.147223229993,17.892735810004524,53045.17873296 2025-06-24,02:29:57.000,175,11080951,116525,0,1750732196,13891.133750610003,17.88568667999789,53045.122836 2025-06-24,02:29:58.000,175,11080958,116805,0,1750732197,13891.086596439993,17.850441030001093,53045.11584888001 2025-06-24,02:29:59.000,175,11081000,116565,0,1750732198,13891.113541680003,17.857490160000452,53045.13681024001 2025-06-24,02:30:00.000,175,11080993,116685,0,1750732199,13891.106805369993,17.87158841999917,53045.15078448 2025-06-24,02:30:01.000,175,11080967,116445,0,1750732200,13891.086596439993,17.829293640003016,53045.13681024001 2025-06-24,02:30:02.000,175,11080946,116685,0,1750732201,13891.019233339997,17.87863754999853,53045.08790040001 2025-06-24,02:30:03.000,175,11080978,116765,0,1750732202,13891.012497030002,17.829293640003016,53045.12982312 2025-06-24,02:30:04.000,175,11080932,116685,0,1750732203,13890.978815479997,17.822244510003657,53045.08790040001 2025-06-24,02:30:05.000,175,11080931,116565,0,1750732204,13890.972079170002,17.779949730000226,53045.08790040001 2025-06-24,02:30:06.000,175,11080993,116365,0,1750732205,13890.985551789992,17.794047989998944,53045.045977680005 2025-06-24,02:30:07.000,175,11080952,116725,0,1750732206,13890.864298209992,17.716507559998718,53045.02501632 2025-06-24,02:30:08.000,175,11080981,116765,0,1750732207,13890.776726179996,17.73765495000407,53045.00405496 2025-06-24,02:30:09.000,175,11080962,116445,0,1750732208,13890.756517249996,17.681261910001922,53044.976106480004 2025-06-24,02:30:10.000,175,11080983,116725,0,1750732209,13890.729572010001,17.64601625999785,53044.96911936001 2025-06-24,02:30:11.000,175,11080956,116605,0,1750732210,13890.655472599996,17.561426699998265,53044.93418376 2025-06-24,02:30:12.000,175,11080935,116445,0,1750732211,13890.56790057,17.51208279000275,53044.92020952001 2025-06-24,02:30:13.000,175,11080967,116525,0,1750732212,13890.50053746999,17.434542360002524,53044.85033832001 2025-06-24,02:30:14.000,175,11080914,116805,0,1750732213,13890.433174369995,17.40634583999781,53044.86431256 2025-06-24,02:30:15.000,175,11080917,116765,0,1750732214,13890.332129719995,17.357001930002298,53044.85732544 2025-06-24,02:30:16.000,175,11080946,116605,0,1750732215,13890.23782137999,17.29355976000079,53044.82238984001 2025-06-24,02:30:17.000,175,11080946,116605,0,1750732216,13890.103095179998,17.23011758999928,53044.74553152 2025-06-24,02:30:18.000,175,11080904,116485,0,1750732217,13889.941423739998,17.166675419997773,53044.72457016 2025-06-24,02:30:19.000,175,11080928,116325,0,1750732218,13889.894269570003,17.1102823800029,53044.70360880001 2025-06-24,02:30:20.000,175,11080956,116605,0,1750732219,13889.739334439997,17.025692820003314,53044.64771184 2025-06-24,02:30:21.000,175,11080869,116565,0,1750732220,13889.584399309992,16.990447169999243,53044.661686080006 2025-06-24,02:30:22.000,175,11080932,116605,0,1750732221,13889.44967311,16.912906739999016,53044.598802 2025-06-24,02:30:23.000,175,11080910,116845,0,1750732222,13889.28126535999,16.856513700004143,53044.52194368 2025-06-24,02:30:24.000,175,11080878,116645,0,1750732223,13889.18022070999,16.786022400003276,53044.493995200006 2025-06-24,02:30:25.000,175,11080909,116685,0,1750732224,13889.005076649999,16.70143284000369,53044.43111112 2025-06-24,02:30:26.000,175,11080859,116685,0,1750732225,13888.883823069998,16.6520889300009,53044.424124000005 2025-06-24,02:30:27.000,175,11080922,116805,0,1750732226,13888.715415319988,16.59569588999875,53044.39617552001 2025-06-24,02:30:28.000,175,11080919,116405,0,1750732227,13888.553743880002,16.489958940001088,53044.305342960004 2025-06-24,02:30:29.000,175,11080904,116805,0,1750732228,13888.398808749997,16.398320250002143,53044.29835584001 2025-06-24,02:30:30.000,175,11080924,116325,0,1750732229,13888.223664689991,16.363074599998072,53044.17258768 2025-06-24,02:30:31.000,175,11080859,116605,0,1750732230,13888.06872956,16.271435909999127,53044.17258768 2025-06-24,02:30:32.000,175,11080900,116365,0,1750732231,13887.94747598,16.215042870004254,53044.13066496001 2025-06-24,02:30:33.000,175,11080902,116285,0,1750732232,13887.81948608999,16.20094460999826,53044.09572936 2025-06-24,02:30:34.000,175,11080880,116565,0,1750732233,13887.617396789989,16.13045331000467,53044.10970360001 2025-06-24,02:30:35.000,175,11080866,116485,0,1750732234,13887.469197969993,16.07406027000252,53043.97694832 2025-06-24,02:30:36.000,175,11080895,116285,0,1750732235,13887.320999149997,15.989470710002934,53043.97694832 2025-06-24,02:30:37.000,175,11080840,116485,0,1750732236,13887.132382470001,15.947175929999503,53043.86515440001 2025-06-24,02:30:38.000,175,11080881,116645,0,1750732237,13886.977447339996,15.926028540001425,53043.81624456001 2025-06-24,02:30:39.000,175,11080875,116525,0,1750732238,13886.78883066,15.855537240000558,53043.79528320001 2025-06-24,02:30:40.000,175,11080898,116445,0,1750732239,13886.70799494,15.756849420002254,53043.753360480005 2025-06-24,02:30:41.000,175,11080848,116525,0,1750732240,13886.55979611999,15.742751160003536,53043.69746352001 2025-06-24,02:30:42.000,175,11080887,116405,0,1750732241,13886.411597299993,15.735702030004177,53043.67650216001 2025-06-24,02:30:43.000,175,11080895,116645,0,1750732242,13886.330761579993,15.714554639998823,53043.67650216001 2025-06-24,02:30:44.000,175,11080838,116685,0,1750732243,13886.202771689997,15.707505509999464,53043.585669600005 2025-06-24,02:30:45.000,175,11080881,116445,0,1750732244,13886.101727039997,15.65816160000395,53043.57868248001 2025-06-24,02:30:46.000,175,11080895,116605,0,1750732245,13885.973737150001,15.66521073000331,53043.5157984 2025-06-24,02:30:47.000,175,11080879,116485,0,1750732246,13885.852483570001,15.65816160000395,53043.536759760005 2025-06-24,02:30:48.000,175,11080851,116485,0,1750732247,13885.76491153999,15.651112470004591,53043.466888560004 2025-06-24,02:30:49.000,175,11080904,116645,0,1750732248,13885.68407581999,15.644063339997956,53043.45990144001 2025-06-24,02:30:50.000,175,11080926,116565,0,1750732249,13885.657130579995,15.679308990002028,53043.42496584 2025-06-24,02:30:51.000,175,11080894,116485,0,1750732250,13885.535876999995,15.693407250000746,53043.34112040001 2025-06-24,02:30:52.000,175,11080877,116565,0,1750732251,13885.495459139995,15.679308990002028,53043.34112040001 2025-06-24,02:30:53.000,175,11080869,116605,0,1750732252,13885.42809604,15.65816160000395,53043.31317192001 2025-06-24,02:30:54.000,175,11080922,116125,0,1750732253,13885.38094186999,15.693407250000746,53043.28522344 2025-06-24,02:30:55.000,175,11080888,116245,0,1750732254,13885.38094186999,15.714554639998823,53043.250287840005 2025-06-24,02:30:56.000,175,11080861,116605,0,1750732255,13885.333787699994,15.749800290002895,53043.27124920001 2025-06-24,02:30:57.000,175,11080882,116525,0,1750732256,13885.333787699994,15.693407250000746,53043.18041664 2025-06-24,02:30:58.000,175,11080868,116605,0,1750732257,13885.266424599999,15.714554639998823,53043.18041664 2025-06-24,02:30:59.000,175,11080912,116645,0,1750732258,13885.259688289989,15.721603769998183,53043.19439088001 2025-06-24,02:31:00.000,175,11080938,116685,0,1750732259,13885.232743049994,15.714554639998823,53043.11054544 2025-06-24,02:31:01.000,175,11080906,116485,0,1750732260,13885.192325189993,15.721603769998183,53043.10355832001 2025-06-24,02:31:02.000,175,11080919,116645,0,1750732261,13885.232743049994,15.721603769998183,53043.0616356 2025-06-24,02:31:03.000,175,11080895,116485,0,1750732262,13885.239479359989,15.756849420002254,53043.04766136 2025-06-24,02:31:04.000,175,11080856,116565,0,1750732263,13885.239479359989,15.770947680000972,53043.01272576 2025-06-24,02:31:05.000,175,11080900,116645,0,1750732264,13885.306842459999,15.83438985000248,53043.01272576 2025-06-24,02:31:06.000,175,11080908,116485,0,1750732265,13885.313578769994,15.862586369999917,53043.02670000001 2025-06-24,02:31:07.000,175,11080881,116605,0,1750732266,13885.293369839994,15.897832020003989,53042.97779016001 2025-06-24,02:31:08.000,175,11080854,116445,0,1750732267,13885.293369839994,15.961274189998221,53042.94984168 2025-06-24,02:31:09.000,175,11080866,116645,0,1750732268,13885.320315079989,15.968323320004856,53042.9917644 2025-06-24,02:31:10.000,175,11080923,116165,0,1750732269,13885.320315079989,16.02471635999973,53042.95682880001 2025-06-24,02:31:11.000,175,11080970,116325,0,1750732270,13885.34052400999,16.01061810000101,53042.914906080005 2025-06-24,02:31:12.000,175,11080943,116405,0,1750732271,13885.327051389999,16.052912880004442,53042.94984168 2025-06-24,02:31:13.000,175,11080895,116565,0,1750732272,13885.38094186999,16.06701114000316,53042.90093184 2025-06-24,02:31:14.000,175,11080922,116085,0,1750732273,13885.367469249999,16.095207660000597,53042.87298336 2025-06-24,02:31:15.000,175,11080923,116405,0,1750732274,13885.347260319999,16.109305919999315,53042.865996240005 2025-06-24,02:31:16.000,175,11080909,116405,0,1750732275,13885.300106149989,16.158649830002105,53042.85900912001 2025-06-24,02:31:17.000,175,11080876,116445,0,1750732276,13885.353996629994,16.144551570003387,53042.87298336 2025-06-24,02:31:18.000,175,11080865,116645,0,1750732277,13885.34052400999,16.165698960001464,53042.83804776001 2025-06-24,02:31:19.000,175,11080895,116165,0,1750732278,13885.320315079989,16.179797220000182,53042.81009928001 2025-06-24,02:31:20.000,175,11080912,116325,0,1750732279,13885.313578769994,16.1938954799989,53042.85900912001 2025-06-24,02:31:21.000,175,11080922,116485,0,1750732280,13885.347260319999,16.222092000003613,53042.84503488 2025-06-24,02:31:22.000,175,11080880,116485,0,1750732281,13885.374205559994,16.222092000003613,53042.865996240005 2025-06-24,02:31:23.000,175,11080889,116645,0,1750732282,13885.34052400999,16.271435909999127,53042.81009928001 2025-06-24,02:31:24.000,175,11080923,116045,0,1750732283,13885.333787699994,16.29258330000448,53042.83106064 2025-06-24,02:31:25.000,175,11080897,116245,0,1750732284,13885.333787699994,16.29258330000448,53042.83804776001 2025-06-24,02:31:26.000,175,11080903,116525,0,1750732285,13885.347260319999,16.285534169997845,53042.78913792001 2025-06-24,02:31:27.000,175,11080880,116285,0,1750732286,13885.42135972999,16.24323939000169,53042.81009928001 2025-06-24,02:31:28.000,175,11080924,116445,0,1750732287,13885.36073293999,16.285534169997845,53042.817086400006 2025-06-24,02:31:29.000,175,11080929,116285,0,1750732288,13885.367469249999,16.25733765000041,53042.796125040004 2025-06-24,02:31:30.000,175,11080908,116325,0,1750732289,13885.38094186999,16.25028852000105,53042.74022808001 2025-06-24,02:31:31.000,175,11080939,116445,0,1750732290,13885.40788711,16.271435909999127,53042.77516368 2025-06-24,02:31:32.000,175,11080916,116325,0,1750732291,13885.387678179999,16.327828950001276,53042.73324096 2025-06-24,02:31:33.000,175,11080887,116605,0,1750732292,13885.414623419994,16.313730690002558,53042.71926672001 2025-06-24,02:31:34.000,175,11080963,116645,0,1750732293,13885.44830497,16.341927209999994,53042.70529248 2025-06-24,02:31:35.000,175,11080883,116565,0,1750732294,13885.44156865999,16.363074599998072,53042.72625384 2025-06-24,02:31:36.000,175,11080925,116885,0,1750732295,13885.52240437999,16.391271120002784,53042.73324096 2025-06-24,02:31:37.000,175,11080894,116645,0,1750732296,13885.50219544999,16.398320250002143,53042.698305360005 2025-06-24,02:31:38.000,175,11080895,116285,0,1750732297,13885.50893176,16.41241851000086,53042.677344 2025-06-24,02:31:39.000,175,11080956,116485,0,1750732298,13885.576294859995,16.43356589999894,53042.61445992 2025-06-24,02:31:40.000,175,11080874,116485,0,1750732299,13885.60997641,16.497008070000447,53042.58651144 2025-06-24,02:31:41.000,175,11080887,116325,0,1750732300,13885.56955855,16.525204589997884,53042.55856296 2025-06-24,02:31:42.000,175,11080903,116525,0,1750732301,13885.60324009999,16.546351980003237,53042.579524320005 2025-06-24,02:31:43.000,175,11080961,116445,0,1750732302,13885.64365795999,16.560450240001956,53042.55856296 2025-06-24,02:31:44.000,175,11080888,116365,0,1750732303,13885.65039427,16.609794150004745,53042.54458872 2025-06-24,02:31:45.000,175,11080881,116565,0,1750732304,13885.697548439995,16.616843280004105,53042.52362736001 2025-06-24,02:31:46.000,175,11080872,116485,0,1750732305,13885.6706032,16.637990670002182,53042.49567888 2025-06-24,02:31:47.000,175,11080866,116445,0,1750732306,13885.677339509995,16.609794150004745,53042.50965312 2025-06-24,02:31:48.000,175,11080918,116445,0,1750732307,13885.73122999,16.630941540002823,53042.50266600001 2025-06-24,02:31:49.000,175,11080886,116325,0,1750732308,13885.717757369996,16.66618718999962,53042.47471752001 2025-06-24,02:31:50.000,175,11080836,116445,0,1750732309,13885.75143892,16.64503980000154,53042.50965312 2025-06-24,02:31:51.000,175,11080925,116605,0,1750732310,13885.76491153999,16.6520889300009,53042.44676904 2025-06-24,02:31:52.000,175,11080903,116485,0,1750732311,13885.818802019996,16.64503980000154,53042.45375616001 2025-06-24,02:31:53.000,175,11080882,116125,0,1750732312,13885.845747259991,16.630941540002823,53042.4677304 2025-06-24,02:31:54.000,175,11080910,116525,0,1750732313,13885.865956189991,16.66618718999962,53042.4677304 2025-06-24,02:31:55.000,175,11080912,116445,0,1750732314,13885.899637739996,16.6520889300009,53042.4677304 2025-06-24,02:31:56.000,175,11080870,116445,0,1750732315,13885.899637739996,16.673236319998978,53042.44676904 2025-06-24,02:31:57.000,175,11080829,116245,0,1750732316,13885.933319290001,16.687334579997696,53042.41882056 2025-06-24,02:31:58.000,175,11080877,116285,0,1750732317,13885.899637739996,16.680285449998337,53042.45375616001 2025-06-24,02:31:59.000,175,11080891,116565,0,1750732318,13885.892901430001,16.680285449998337,53042.44676904 2025-06-24,02:32:00.000,175,11080879,116325,0,1750732319,13885.872692500001,16.680285449998337,53042.39087208 2025-06-24,02:32:01.000,175,11080842,116485,0,1750732320,13885.818802019996,16.637990670002182,53042.40484632001 2025-06-24,02:32:02.000,175,11080894,116285,0,1750732321,13885.74470260999,16.680285449998337,53042.411833440005 2025-06-24,02:32:03.000,175,11080903,116525,0,1750732322,13885.798593089996,16.70848197000305,53042.41882056 2025-06-24,02:32:04.000,175,11080870,116325,0,1750732323,13885.79185678,16.729629360001127,53042.49567888 2025-06-24,02:32:05.000,175,11080840,116445,0,1750732324,13885.805329399991,16.722580230001768,53042.45375616001 2025-06-24,02:32:06.000,175,11080908,116165,0,1750732325,13885.818802019996,16.736678490000486,53042.43978192 2025-06-24,02:32:07.000,175,11080905,116485,0,1750732326,13885.818802019996,16.764875009997922,53042.43978192 2025-06-24,02:32:08.000,175,11080856,116645,0,1750732327,13885.845747259991,16.729629360001127,53042.460743280004 2025-06-24,02:32:09.000,175,11080848,116285,0,1750732328,13885.83227464,16.750776749999204,53042.39087208 2025-06-24,02:32:10.000,175,11080862,116485,0,1750732329,13885.845747259991,16.71553110000241,53042.44676904 2025-06-24,02:32:11.000,175,11080940,116285,0,1750732330,13885.872692500001,16.786022400003276,53042.460743280004 2025-06-24,02:32:12.000,175,11080886,116365,0,1750732331,13885.913110360001,16.800120660001994,53042.50965312 2025-06-24,02:32:13.000,175,11080850,116325,0,1750732332,13885.926582979992,16.82126805000007,53042.48869176 2025-06-24,02:32:14.000,175,11080908,116485,0,1750732333,13885.933319290001,16.814218920000712,53042.49567888 2025-06-24,02:32:15.000,175,11080941,116445,0,1750732334,13885.926582979992,16.905857609999657,53042.50965312 2025-06-24,02:32:16.000,175,11080914,116645,0,1750732335,13885.946791909992,16.898808480000298,53042.54458872 2025-06-24,02:32:17.000,175,11080875,116325,0,1750732336,13885.960264529996,16.87766109000222,53042.55856296 2025-06-24,02:32:18.000,175,11080881,116325,0,1750732337,13885.980473459997,16.905857609999657,53042.57253720001 2025-06-24,02:32:19.000,175,11080912,116605,0,1750732338,13886.041100249997,16.89175935000094,53042.579524320005 2025-06-24,02:32:20.000,175,11080928,116445,0,1750732339,13886.047836559992,16.905857609999657,53042.55157584001 2025-06-24,02:32:21.000,175,11080974,116285,0,1750732340,13885.993946080001,16.948152390003088,53042.55157584001 2025-06-24,02:32:22.000,175,11080892,116485,0,1750732341,13886.014155010002,16.94110326000373,53042.58651144 2025-06-24,02:32:23.000,175,11080948,116285,0,1750732342,13886.047836559992,16.94110326000373,53042.55157584001 2025-06-24,02:32:24.000,175,11080968,116245,0,1750732343,13886.034363940002,16.927004999997735,53042.59349856001 2025-06-24,02:32:25.000,175,11080933,116125,0,1750732344,13886.061309179997,16.976348910000524,53042.579524320005 2025-06-24,02:32:26.000,175,11080916,116405,0,1750732345,13886.027627629992,16.962250650001806,53042.6074728 2025-06-24,02:32:27.000,175,11080899,116405,0,1750732346,13886.034363940002,16.948152390003088,53042.579524320005 2025-06-24,02:32:28.000,175,11080952,116525,0,1750732347,13886.047836559992,16.948152390003088,53042.649395520006 2025-06-24,02:32:29.000,175,11080909,115965,0,1750732348,13886.027627629992,16.962250650001806,53042.628434160004 2025-06-24,02:32:30.000,175,11080953,116445,0,1750732349,13885.993946080001,16.962250650001806,53042.59349856001 2025-06-24,02:32:31.000,175,11080975,116405,0,1750732350,13886.041100249997,16.997496299998602,53042.56555008 2025-06-24,02:32:32.000,175,11080937,116245,0,1750732351,13886.007418699992,17.00454542999796,53042.61445992 2025-06-24,02:32:33.000,175,11080893,116485,0,1750732352,13885.946791909992,17.025692820003314,53042.628434160004 2025-06-24,02:32:34.000,175,11080929,116285,0,1750732353,13885.980473459997,17.05388934000075,53042.58651144 2025-06-24,02:32:35.000,175,11080952,116445,0,1750732354,13885.980473459997,17.05388934000075,53042.64240840001 2025-06-24,02:32:36.000,175,11080997,116285,0,1750732355,13885.946791909992,17.07503672999883,53042.74022808001 2025-06-24,02:32:37.000,175,11080952,116365,0,1750732356,13885.946791909992,17.11733151000226,53042.73324096 2025-06-24,02:32:38.000,175,11080944,116365,0,1750732357,13885.933319290001,17.11733151000226,53042.747215200005 2025-06-24,02:32:39.000,175,11080914,116445,0,1750732358,13885.933319290001,17.159626289998414,53042.76817656001 2025-06-24,02:32:40.000,175,11080945,116245,0,1750732359,13885.879428809996,17.145528029999696,53042.78913792001 2025-06-24,02:32:41.000,175,11080970,116205,0,1750732360,13885.886165119991,17.180773680003767,53042.72625384 2025-06-24,02:32:42.000,175,11080971,116485,0,1750732361,13885.785120469991,17.180773680003767,53042.70529248 2025-06-24,02:32:43.000,175,11080970,116325,0,1750732362,13885.805329399991,17.131429770000977,53042.7122796 2025-06-24,02:32:44.000,175,11080962,116445,0,1750732363,13885.737966299996,17.11733151000226,53042.69131824001 2025-06-24,02:32:45.000,175,11081002,116605,0,1750732364,13885.6706032,17.131429770000977,53042.698305360005 2025-06-24,02:32:46.000,175,11080968,116285,0,1750732365,13885.657130579995,17.09618412000418,53042.66336976 2025-06-24,02:32:47.000,175,11080988,116245,0,1750732366,13885.64365795999,17.10323325000354,53042.698305360005 2025-06-24,02:32:48.000,175,11080949,116365,0,1750732367,13885.56282223999,17.11733151000226,53042.70529248 2025-06-24,02:32:49.000,175,11080929,116645,0,1750732368,13885.54261330999,17.09618412000418,53042.70529248 2025-06-24,02:32:50.000,175,11080989,116285,0,1750732369,13885.50219544999,17.089134990004823,53042.7122796 2025-06-24,02:32:51.000,175,11080943,116645,0,1750732370,13885.515668069995,17.1102823800029,53042.69131824001 2025-06-24,02:32:52.000,175,11080984,116285,0,1750732371,13885.4685139,17.06093847000011,53042.70529248 2025-06-24,02:32:53.000,175,11080966,116445,0,1750732372,13885.42135972999,17.00454542999796,53042.698305360005 2025-06-24,02:32:54.000,175,11080971,116445,0,1750732373,13885.38094186999,17.00454542999796,53042.677344 2025-06-24,02:32:55.000,175,11080981,116485,0,1750732374,13885.333787699994,16.948152390003088,53042.67035688001 2025-06-24,02:32:56.000,175,11080995,116125,0,1750732375,13885.286633529999,16.927004999997735,53042.68433112 2025-06-24,02:32:57.000,175,11080912,116325,0,1750732376,13885.219270429989,16.912906739999016,53042.55157584001 2025-06-24,02:32:58.000,175,11080978,116485,0,1750732377,13885.165379949998,16.849464570004784,53042.55856296 2025-06-24,02:32:59.000,175,11080948,116405,0,1750732378,13885.165379949998,16.856513700004143,53042.55856296 2025-06-24,02:33:00.000,175,11080995,116325,0,1750732379,13885.138434709988,16.807169790001353,53042.56555008 2025-06-24,02:33:01.000,175,11081001,116405,0,1750732380,13885.138434709988,16.814218920000712,53042.58651144 2025-06-24,02:33:02.000,175,11080950,116285,0,1750732381,13885.131698399993,16.82126805000007,53042.55856296 2025-06-24,02:33:03.000,175,11081038,116165,0,1750732382,13885.071071609993,16.800120660001994,53042.530614480005 2025-06-24,02:33:04.000,175,11081009,116165,0,1750732383,13885.091280539993,16.82126805000007,53042.57253720001 2025-06-24,02:33:05.000,175,11080946,116365,0,1750732384,13885.071071609993,16.84241543999815,53042.530614480005 2025-06-24,02:33:06.000,175,11080953,116485,0,1750732385,13885.010444819993,16.849464570004784,53042.51664024 2025-06-24,02:33:07.000,175,11081018,116405,0,1750732386,13885.003708509998,16.856513700004143,53042.51664024 2025-06-24,02:33:08.000,175,11081012,116285,0,1750732387,13885.044126369998,16.919955869998375,53042.58651144 2025-06-24,02:33:09.000,175,11081032,116445,0,1750732388,13885.077807919988,16.89175935000094,53042.59349856001 2025-06-24,02:33:10.000,175,11080975,116485,0,1750732389,13885.023917439998,16.898808480000298,53042.58651144 2025-06-24,02:33:11.000,175,11080986,116325,0,1750732390,13885.030653749993,16.87766109000222,53042.63542128 2025-06-24,02:33:12.000,175,11081001,116205,0,1750732391,13885.017181130002,16.905857609999657,53042.63542128 2025-06-24,02:33:13.000,175,11080982,116485,0,1750732392,13885.044126369998,16.912906739999016,53042.67035688001 2025-06-24,02:33:14.000,175,11081008,116365,0,1750732393,13884.976763270002,16.905857609999657,53042.698305360005 2025-06-24,02:33:15.000,175,11081004,116325,0,1750732394,13884.922872789997,16.919955869998375,53042.677344 2025-06-24,02:33:16.000,175,11081040,116725,0,1750732395,13884.956554340002,16.955201520002447,53042.71926672001 2025-06-24,02:33:17.000,175,11081042,116445,0,1750732396,13884.922872789997,16.948152390003088,53042.72625384 2025-06-24,02:33:18.000,175,11081019,116205,0,1750732397,13884.889191239992,16.969299780001165,53042.74022808001 2025-06-24,02:33:19.000,175,11081018,116365,0,1750732398,13884.855509690002,16.962250650001806,53042.76817656001 2025-06-24,02:33:20.000,175,11081072,116325,0,1750732399,13884.801619209997,16.955201520002447,53042.76118944001 2025-06-24,02:33:21.000,175,11081029,116165,0,1750732400,13884.727519799992,16.962250650001806,53042.72625384 2025-06-24,02:33:22.000,175,11081002,116125,0,1750732401,13884.653420390001,17.011594560004596,53042.75420232 2025-06-24,02:33:23.000,175,11081074,116205,0,1750732402,13884.57258467,17.011594560004596,53042.77516368 2025-06-24,02:33:24.000,175,11081010,116325,0,1750732403,13884.518694189996,17.00454542999796,53042.80311216 2025-06-24,02:33:25.000,175,11081066,116205,0,1750732404,13884.458067399995,17.00454542999796,53042.74022808001 2025-06-24,02:33:26.000,175,11081042,116205,0,1750732405,13884.397440609995,16.969299780001165,53042.75420232 2025-06-24,02:33:27.000,175,11081030,116605,0,1750732406,13884.32334119999,17.00454542999796,53042.72625384 2025-06-24,02:33:28.000,175,11081073,116445,0,1750732407,13884.22229654999,16.990447169999243,53042.68433112 2025-06-24,02:33:29.000,175,11081099,116285,0,1750732408,13884.14146082999,16.997496299998602,53042.7122796 2025-06-24,02:33:30.000,175,11081054,116405,0,1750732409,13884.101042969989,16.976348910000524,53042.747215200005 2025-06-24,02:33:31.000,175,11081073,116365,0,1750732410,13884.026943559998,16.976348910000524,53042.76118944001 2025-06-24,02:33:32.000,175,11081018,116125,0,1750732411,13883.993262009993,16.969299780001165,53042.7122796 2025-06-24,02:33:33.000,175,11081016,116565,0,1750732412,13883.932635219993,16.962250650001806,53042.677344 2025-06-24,02:33:34.000,175,11081010,116485,0,1750732413,13883.865272119998,16.93405413000437,53042.63542128 2025-06-24,02:33:35.000,175,11081081,116125,0,1750732414,13883.878744739988,16.948152390003088,53042.67035688001 2025-06-24,02:33:36.000,175,11081066,116325,0,1750732415,13883.845063189998,16.898808480000298,53042.6074728 2025-06-24,02:33:37.000,175,11081066,116125,0,1750732416,13883.804645329998,16.863562830003502,53042.628434160004 2025-06-24,02:33:38.000,175,11081043,115885,0,1750732417,13883.757491160002,16.87061196000286,53042.62144704001 2025-06-24,02:33:39.000,175,11081021,116285,0,1750732418,13883.730545919992,16.83536630999879,53042.61445992 2025-06-24,02:33:40.000,175,11081077,116325,0,1750732419,13883.696864370002,16.84241543999815,53042.579524320005 2025-06-24,02:33:41.000,175,11081086,116365,0,1750732420,13883.723809609997,16.82126805000007,53042.579524320005 2025-06-24,02:33:42.000,175,11081034,116325,0,1750732421,13883.744018539997,16.83536630999879,53042.57253720001 2025-06-24,02:33:43.000,175,11081070,116205,0,1750732422,13883.696864370002,16.82831717999943,53042.50965312 2025-06-24,02:33:44.000,175,11081061,116245,0,1750732423,13883.730545919992,16.82126805000007,53042.54458872 2025-06-24,02:33:45.000,175,11081072,116325,0,1750732424,13883.777700090002,16.856513700004143,53042.60048568001 2025-06-24,02:33:46.000,175,11081046,116205,0,1750732425,13883.730545919992,16.87061196000286,53042.55856296 2025-06-24,02:33:47.000,175,11081046,116285,0,1750732426,13883.811381639993,16.87061196000286,53042.55856296 2025-06-24,02:33:48.000,175,11081055,116365,0,1750732427,13883.831590569993,16.919955869998375,53042.5376016 2025-06-24,02:33:49.000,175,11081098,116165,0,1750732428,13883.845063189998,16.912906739999016,53042.55856296 2025-06-24,02:33:50.000,175,11081020,116005,0,1750732429,13883.865272119998,16.87766109000222,53042.52362736001 2025-06-24,02:33:51.000,175,11081114,116205,0,1750732430,13883.878744739988,16.94110326000373,53042.5376016 2025-06-24,02:33:52.000,175,11081072,116285,0,1750732431,13883.932635219993,16.983398039999884,53042.50965312 2025-06-24,02:33:53.000,175,11081048,116205,0,1750732432,13883.959580459989,17.018643690003955,53042.5376016 2025-06-24,02:33:54.000,175,11081083,116365,0,1750732433,13883.999998319989,17.06093847000011,53042.54458872 2025-06-24,02:33:55.000,175,11081054,116165,0,1750732434,13884.020207249989,17.1102823800029,53042.56555008 2025-06-24,02:33:56.000,175,11081024,116205,0,1750732435,13884.16166975999,17.11733151000226,53042.55157584001 2025-06-24,02:33:57.000,175,11081063,116285,0,1750732436,13884.22903286,17.082085859998188,53042.58651144 2025-06-24,02:33:58.000,175,11081118,116205,0,1750732437,13884.32334119999,17.145528029999696,53042.59349856001 2025-06-24,02:33:59.000,175,11081056,116325,0,1750732438,13884.397440609995,17.159626289998414,53042.677344 2025-06-24,02:34:00.000,175,11081127,116285,0,1750732439,13884.417649539995,17.187822810003127,53042.64240840001 2025-06-24,02:34:01.000,175,11081147,116205,0,1750732440,13884.538903119996,17.23716671999864,53042.75420232 2025-06-24,02:34:02.000,175,11081102,116285,0,1750732441,13884.63321146,17.27946150000207,53042.73324096 2025-06-24,02:34:03.000,175,11081137,116085,0,1750732442,13884.727519799992,17.34290367000358,53042.73324096 2025-06-24,02:34:04.000,175,11081104,116325,0,1750732443,13884.821828139997,17.385198449999734,53042.75420232 2025-06-24,02:34:05.000,175,11081129,116405,0,1750732444,13884.882454929997,17.448640620001242,53042.73324096 2025-06-24,02:34:06.000,175,11081095,115965,0,1750732445,13884.970026959993,17.50503366000339,53042.82407352 2025-06-24,02:34:07.000,175,11081191,116245,0,1750732446,13885.077807919988,17.547328439999546,53042.84503488 2025-06-24,02:34:08.000,175,11081106,116365,0,1750732447,13885.192325189993,17.603721480001695,53042.852022 2025-06-24,02:34:09.000,175,11081110,116285,0,1750732448,13885.306842459999,17.667163650003204,53042.87997048 2025-06-24,02:34:10.000,175,11081063,115965,0,1750732449,13885.42809604,17.7024093,53042.93586744001 2025-06-24,02:34:11.000,175,11081137,116405,0,1750732450,13885.535876999995,17.765851470001508,53042.95682880001 2025-06-24,02:34:12.000,175,11081099,115965,0,1750732451,13885.69081213,17.786998859999585,53042.9917644 2025-06-24,02:34:13.000,175,11081162,116205,0,1750732452,13885.758175229996,17.836342770002375,53042.963815920004 2025-06-24,02:34:14.000,175,11081190,116245,0,1750732453,13885.892901430001,17.87863754999853,53043.01971288 2025-06-24,02:34:15.000,175,11081129,116125,0,1750732454,13885.987209769992,17.93503059000068,53043.07560984001 2025-06-24,02:34:16.000,175,11081137,116205,0,1750732455,13886.034363940002,17.92798146000132,53043.10355832001 2025-06-24,02:34:17.000,175,11081119,116165,0,1750732456,13886.155617520002,17.97732537000411,53043.131506800004 2025-06-24,02:34:18.000,175,11081172,116165,0,1750732457,13886.303816339998,17.98437450000347,53043.18041664 2025-06-24,02:34:19.000,175,11081154,116165,0,1750732458,13886.377915749988,17.998472760002187,53043.22932648 2025-06-24,02:34:20.000,175,11081096,116285,0,1750732459,13886.458751469989,18.033718409998983,53043.21535224 2025-06-24,02:34:21.000,175,11081205,116245,0,1750732460,13886.526114569999,18.054865800004336,53043.26426208001 2025-06-24,02:34:22.000,175,11081122,116205,0,1750732461,13886.64063183999,18.0478166699977,53043.22233936001 2025-06-24,02:34:23.000,175,11081173,116165,0,1750732462,13886.755149109995,18.076013190002413,53043.32714616 2025-06-24,02:34:24.000,175,11081154,116565,0,1750732463,13886.80230327999,18.076013190002413,53043.34112040001 2025-06-24,02:34:25.000,175,11081135,116325,0,1750732464,13886.88987531,18.09011145000113,53043.34112040001 2025-06-24,02:34:26.000,175,11081150,115965,0,1750732465,13886.96397471999,18.09011145000113,53043.42496584 2025-06-24,02:34:27.000,175,11081132,115965,0,1750732466,13887.017865199996,18.083062320001773,53043.40400448 2025-06-24,02:34:28.000,175,11081172,116005,0,1750732467,13887.152591400001,18.083062320001773,53043.466888560004 2025-06-24,02:34:29.000,175,11081198,116125,0,1750732468,13887.179536639997,18.09011145000113,53043.47387568 2025-06-24,02:34:30.000,175,11081114,116285,0,1750732469,13887.260372359997,18.076013190002413,53043.50182416 2025-06-24,02:34:31.000,175,11081193,116525,0,1750732470,13887.273844980002,18.10420970999985,53043.5157984 2025-06-24,02:34:32.000,175,11081190,116365,0,1750732471,13887.341208079997,18.054865800004336,53043.54374688 2025-06-24,02:34:33.000,175,11081135,116445,0,1750732472,13887.395098560002,18.040767539998342,53043.50881128001 2025-06-24,02:34:34.000,175,11081207,116205,0,1750732473,13887.462461659998,18.068964060003054,53043.57169536 2025-06-24,02:34:35.000,175,11081180,116405,0,1750732474,13887.516352139988,18.083062320001773,53043.62759232001 2025-06-24,02:34:36.000,175,11081118,116245,0,1750732475,13887.570242619993,18.061914930003695,53043.66252792 2025-06-24,02:34:37.000,175,11081144,116205,0,1750732476,13887.590451549993,18.09011145000113,53043.704450640005 2025-06-24,02:34:38.000,175,11081153,116045,0,1750732477,13887.624133099998,18.10420970999985,53043.704450640005 2025-06-24,02:34:39.000,175,11081183,116205,0,1750732478,13887.637605719989,18.061914930003695,53043.704450640005 2025-06-24,02:34:40.000,175,11081166,116285,0,1750732479,13887.691496199994,18.076013190002413,53043.72541200001 2025-06-24,02:34:41.000,175,11081132,116325,0,1750732480,13887.671287269994,18.083062320001773,53043.7603476 2025-06-24,02:34:42.000,175,11081132,116325,0,1750732481,13887.718441439989,18.10420970999985,53043.802270320004 2025-06-24,02:34:43.000,175,11081170,116485,0,1750732482,13887.725177749999,18.0478166699977,53043.77432184001 2025-06-24,02:34:44.000,175,11081200,116325,0,1750732483,13887.704968819999,18.0478166699977,53043.80925744 2025-06-24,02:34:45.000,175,11081162,116325,0,1750732484,13887.718441439989,18.061914930003695,53043.80925744 2025-06-24,02:34:46.000,175,11081116,115965,0,1750732485,13887.671287269994,18.033718409998983,53043.78130896 2025-06-24,02:34:47.000,175,11081179,116485,0,1750732486,13887.698232509989,18.061914930003695,53043.79528320001 2025-06-24,02:34:48.000,175,11081162,116125,0,1750732487,13887.657814649989,18.026669279999624,53043.83720592 2025-06-24,02:34:49.000,175,11081171,116245,0,1750732488,13887.657814649989,18.012571020000905,53043.81624456001 2025-06-24,02:34:50.000,175,11081110,116045,0,1750732489,13887.570242619993,17.956177979998756,53043.753360480005 2025-06-24,02:34:51.000,175,11081141,116085,0,1750732490,13887.529824759993,17.942079720000038,53043.76733472001 2025-06-24,02:34:52.000,175,11081149,116405,0,1750732491,13887.496143209988,17.92798146000132,53043.81624456001 2025-06-24,02:34:53.000,175,11081148,116205,0,1750732492,13887.462461659998,17.949128849999397,53043.79528320001 2025-06-24,02:34:54.000,175,11081131,115885,0,1750732493,13887.401834869997,17.942079720000038,53043.753360480005 2025-06-24,02:34:55.000,175,11081161,116285,0,1750732494,13887.361417009997,17.906834070003242,53043.80925744 2025-06-24,02:34:56.000,175,11081193,116565,0,1750732495,13887.334471770002,17.88568667999789,53043.753360480005 2025-06-24,02:34:57.000,175,11081162,116045,0,1750732496,13887.226690809992,17.87863754999853,53043.7603476 2025-06-24,02:34:58.000,175,11081187,116125,0,1750732497,13887.132382470001,17.836342770002375,53043.6904764 2025-06-24,02:34:59.000,175,11081139,116165,0,1750732498,13887.044810439991,17.815195380004297,53043.71842488 2025-06-24,02:35:00.000,175,11081092,116445,0,1750732499,13886.9505021,17.716507559998718,53043.64855368001 2025-06-24,02:35:01.000,175,11081154,116525,0,1750732500,13886.82251220999,17.660114520003845,53043.634579440004 2025-06-24,02:35:02.000,175,11081151,116085,0,1750732501,13886.7484128,17.64601625999785,53043.550734 2025-06-24,02:35:03.000,175,11081097,116205,0,1750732502,13886.62042290999,17.603721480001695,53043.52977264001 2025-06-24,02:35:04.000,175,11081093,116205,0,1750732503,13886.526114569999,17.547328439999546,53043.52977264001 2025-06-24,02:35:05.000,175,11081132,116405,0,1750732504,13886.458751469989,17.50503366000339,53043.52278552 2025-06-24,02:35:06.000,175,11081130,116005,0,1750732505,13886.384652059998,17.46273887999996,53043.487849920006 2025-06-24,02:35:07.000,175,11081117,116165,0,1750732506,13886.290343719993,17.46978800999932,53043.50881128001 2025-06-24,02:35:08.000,175,11081105,116365,0,1750732507,13886.263398479998,17.434542360002524,53043.4459272 2025-06-24,02:35:09.000,175,11081121,116005,0,1750732508,13886.182562759997,17.378149320000375,53043.45990144001 2025-06-24,02:35:10.000,175,11081093,116325,0,1750732509,13886.128672279992,17.32880541000486,53043.39003024001 2025-06-24,02:35:11.000,175,11081090,116325,0,1750732510,13886.068045489992,17.30060889000015,53043.43894008001 2025-06-24,02:35:12.000,175,11081096,116285,0,1750732511,13886.020891319997,17.307658019999508,53043.42496584 2025-06-24,02:35:13.000,175,11081093,116405,0,1750732512,13885.967000839992,17.272412370002712,53043.43195296001 2025-06-24,02:35:14.000,175,11081140,116525,0,1750732513,13885.926582979992,17.321756279998226,53043.43195296001 2025-06-24,02:35:15.000,175,11081127,116005,0,1750732514,13885.859219879996,17.30060889000015,53043.39003024001 2025-06-24,02:35:16.000,175,11081133,116325,0,1750732515,13885.818802019996,17.272412370002712,53043.33413328 2025-06-24,02:35:17.000,175,11081132,116365,0,1750732516,13885.778384159996,17.258314110003994,53043.33413328 2025-06-24,02:35:18.000,175,11081153,116245,0,1750732517,13885.77164785,17.265363240003353,53043.34810752 2025-06-24,02:35:19.000,175,11081141,116365,0,1750732518,13885.77164785,17.27946150000207,53043.32714616 2025-06-24,02:35:20.000,175,11081126,116085,0,1750732519,13885.73122999,17.29355976000079,53043.32714616 2025-06-24,02:35:21.000,175,11081201,116445,0,1750732520,13885.6706032,17.30060889000015,53043.33413328 2025-06-24,02:35:22.000,175,11081133,116325,0,1750732521,13885.63018534,17.29355976000079,53043.369068880005 2025-06-24,02:35:23.000,175,11081153,116325,0,1750732522,13885.66386688999,17.371100190001016,53043.36208176001 2025-06-24,02:35:24.000,175,11081117,116325,0,1750732523,13885.58303116999,17.441591490001883,53043.35509464 2025-06-24,02:35:25.000,175,11081223,115885,0,1750732524,13885.596503789995,17.434542360002524,53043.32714616 2025-06-24,02:35:26.000,175,11081159,116365,0,1750732525,13885.56282223999,17.441591490001883,53043.34810752 2025-06-24,02:35:27.000,175,11081223,116005,0,1750732526,13885.58303116999,17.47683713999868,53043.31317192001 2025-06-24,02:35:28.000,175,11081152,116445,0,1750732527,13885.50893176,17.51208279000275,53043.28522344 2025-06-24,02:35:29.000,175,11081194,115965,0,1750732528,13885.52914069,17.52618105000147,53043.320159040006 2025-06-24,02:35:30.000,175,11081177,116285,0,1750732529,13885.475250209995,17.554377569998906,53043.32714616 2025-06-24,02:35:31.000,175,11081184,116085,0,1750732530,13885.44156865999,17.5684758300049,53043.29221056001 2025-06-24,02:35:32.000,175,11081232,116405,0,1750732531,13885.40115079999,17.57552496000426,53043.32714616 2025-06-24,02:35:33.000,175,11081198,116165,0,1750732532,13885.374205559994,17.596672350002336,53043.320159040006 2025-06-24,02:35:34.000,175,11081159,116325,0,1750732533,13885.367469249999,17.64601625999785,53043.29221056001 2025-06-24,02:35:35.000,175,11081180,116205,0,1750732534,13885.333787699994,17.596672350002336,53043.27124920001 2025-06-24,02:35:36.000,175,11081156,116325,0,1750732535,13885.313578769994,17.610770610001055,53043.28522344 2025-06-24,02:35:37.000,175,11081193,116085,0,1750732536,13885.286633529999,17.63896712999849,53043.27823632 2025-06-24,02:35:38.000,175,11081178,116285,0,1750732537,13885.212534119994,17.63896712999849,53043.27823632 2025-06-24,02:35:39.000,175,11081209,116325,0,1750732538,13885.199061499989,17.660114520003845,53043.2363136 2025-06-24,02:35:40.000,175,11081178,116645,0,1750732539,13885.178852569989,17.653065390004485,53043.2363136 2025-06-24,02:35:41.000,175,11081154,116005,0,1750732540,13885.124962089998,17.63896712999849,53043.18740376 2025-06-24,02:35:42.000,175,11081247,116165,0,1750732541,13885.118225779988,17.653065390004485,53043.1664424 2025-06-24,02:35:43.000,175,11081198,116085,0,1750732542,13885.104753159998,17.64601625999785,53043.18740376 2025-06-24,02:35:44.000,175,11081186,116445,0,1750732543,13885.104753159998,17.617819740000414,53043.14548104001 2025-06-24,02:35:45.000,175,11081218,116285,0,1750732544,13885.084544229998,17.617819740000414,53043.13849392 2025-06-24,02:35:56.000,175,11081200,115965,0,1750732555,13885.34052400999,17.843391900001734,53043.09657120001 2025-06-24,02:35:57.000,175,11081207,116365,0,1750732556,13885.36073293999,17.88568667999789,53043.082596960005 2025-06-24,02:35:58.000,175,11081165,116205,0,1750732557,13885.374205559994,17.92798146000132,53043.082596960005 2025-06-24,02:35:59.000,175,11081203,116245,0,1750732558,13885.434832349994,17.97732537000411,53043.18740376 2025-06-24,02:36:00.000,175,11081203,116285,0,1750732559,13885.52914069,17.998472760002187,53043.17342952001 2025-06-24,02:36:01.000,175,11081209,115965,0,1750732560,13885.596503789995,18.0478166699977,53043.19439088001 2025-06-24,02:36:02.000,175,11081261,116125,0,1750732561,13885.63018534,18.10420970999985,53043.3061848 2025-06-24,02:36:03.000,175,11081277,116325,0,1750732562,13885.6706032,18.13945536000392,53043.250287840005 2025-06-24,02:36:04.000,175,11081257,116285,0,1750732563,13885.73122999,18.224044920003507,53043.320159040006 2025-06-24,02:36:05.000,175,11081216,116205,0,1750732564,13885.76491153999,18.238143180002226,53043.40400448 2025-06-24,02:36:16.000,175,11081227,116245,0,1750732575,13886.324025269998,18.5060101199997,53043.57169536 2025-06-24,02:36:17.000,175,11081292,116245,0,1750732576,13886.377915749988,18.477813600002264,53043.59964384001 2025-06-24,02:36:18.000,175,11081225,116605,0,1750732577,13886.438542539989,18.5060101199997,53043.655540800006 2025-06-24,02:36:19.000,175,11081228,116125,0,1750732578,13886.492433019994,18.55535403000249,53043.64855368001 2025-06-24,02:36:20.000,175,11081289,115965,0,1750732579,13886.526114569999,18.534206640004413,53043.62759232001 2025-06-24,02:36:21.000,175,11081243,116045,0,1750732580,13886.55979611999,18.56945229000121,53043.68348928 2025-06-24,02:36:22.000,175,11081293,116165,0,1750732581,13886.613686599994,18.604697939998005,53043.704450640005 2025-06-24,02:36:23.000,175,11081324,116165,0,1750732582,13886.62715922,18.61174707000464,53043.66951504 2025-06-24,02:36:24.000,175,11081266,116045,0,1750732583,13886.68778601,18.583550549999927,53043.704450640005 2025-06-24,02:36:25.000,175,11081250,116045,0,1750732584,13886.654104459994,18.55535403000249,53043.71842488 2025-06-24,02:36:26.000,175,11081276,116285,0,1750732585,13886.68104969999,18.576501420000568,53043.73239912 2025-06-24,02:36:27.000,175,11081304,116085,0,1750732586,13886.775358039995,18.583550549999927,53043.7603476 2025-06-24,02:36:28.000,175,11081230,116325,0,1750732587,13886.80230327999,18.56945229000121,53043.753360480005 2025-06-24,02:36:29.000,175,11081256,116125,0,1750732588,13886.795566969995,18.576501420000568,53043.81624456001 2025-06-24,02:36:30.000,175,11081273,116165,0,1750732589,13886.80903959,18.576501420000568,53043.78829608 2025-06-24,02:36:31.000,175,11081269,116125,0,1750732590,13886.80903959,18.54830490000313,53043.823231680006 2025-06-24,02:36:32.000,175,11081291,115965,0,1750732591,13886.84272113999,18.5060101199997,53043.81624456001 2025-06-24,02:36:33.000,175,11081259,116245,0,1750732592,13886.835984829995,18.527157509997778,53043.7603476 2025-06-24,02:36:34.000,175,11081321,115965,0,1750732593,13886.84945745,18.51305924999906,53043.78130896 2025-06-24,02:36:35.000,175,11081280,115845,0,1750732594,13886.86966638,18.51305924999906,53043.78829608 2025-06-24,02:36:36.000,175,11081237,116045,0,1750732595,13886.916820549995,18.55535403000249,53043.79528320001 2025-06-24,02:36:37.000,175,11081325,116245,0,1750732596,13886.9505021,18.55535403000249,53043.753360480005 2025-06-24,02:36:38.000,175,11081295,116085,0,1750732597,13886.98418364999,18.541255770003772,53043.86515440001 2025-06-24,02:36:39.000,175,11081248,116085,0,1750732598,13887.038074129996,18.527157509997778,53043.87912864 2025-06-24,02:36:40.000,175,11081271,116125,0,1750732599,13887.071755680001,18.534206640004413,53043.84419304001 2025-06-24,02:36:41.000,175,11081285,116405,0,1750732600,13887.091964610001,18.56240316000185,53043.92803848 2025-06-24,02:36:42.000,175,11081312,116125,0,1750732601,13887.078491989996,18.55535403000249,53043.90707712 2025-06-24,02:36:43.000,175,11081255,116125,0,1750732602,13887.132382470001,18.56945229000121,53043.96297408001 2025-06-24,02:36:44.000,175,11081255,116165,0,1750732603,13887.199745569997,18.527157509997778,53043.94899984 2025-06-24,02:36:45.000,175,11081297,115965,0,1750732604,13887.159327709996,18.534206640004413,53043.94899984 2025-06-24,02:36:56.000,175,11081270,116085,0,1750732615,13887.125646159991,18.55535403000249,53044.039832400005 2025-06-24,02:36:57.000,175,11081282,116325,0,1750732616,13887.098700919996,18.56945229000121,53044.05380664 2025-06-24,02:36:58.000,175,11081311,116045,0,1750732617,13887.098700919996,18.618796200004,53044.03284528001 2025-06-24,02:36:59.000,175,11081253,116085,0,1750732618,13887.091964610001,18.56240316000185,53044.06778088 2025-06-24,02:37:00.000,175,11081242,116165,0,1750732619,13887.091964610001,18.56240316000185,53044.074768 2025-06-24,02:37:01.000,175,11081248,116245,0,1750732620,13887.105437229991,18.597648809998645,53044.074768 2025-06-24,02:37:02.000,175,11081302,116165,0,1750732621,13887.065019369991,18.534206640004413,53044.137652080004 2025-06-24,02:37:03.000,175,11081302,116165,0,1750732622,13887.078491989996,18.590599679999286,53044.22149752 2025-06-24,02:37:04.000,175,11081363,116205,0,1750732623,13887.05154675,18.61174707000464,53044.18656192 2025-06-24,02:37:05.000,175,11081323,116405,0,1750732624,13887.05154675,18.61174707000464,53044.19354904 2025-06-24,02:37:06.000,175,11081337,116205,0,1750732625,13887.004392579991,18.604697939998005,53044.17258768 2025-06-24,02:37:07.000,175,11081352,116285,0,1750732626,13887.004392579991,18.597648809998645,53044.207523280005 2025-06-24,02:37:08.000,175,11081362,116565,0,1750732627,13887.004392579991,18.61174707000464,53044.1446392 2025-06-24,02:37:09.000,175,11081324,116245,0,1750732628,13886.9505021,18.625845330003358,53044.18656192 2025-06-24,02:37:10.000,175,11081366,115925,0,1750732629,13886.96397471999,18.625845330003358,53044.19354904 2025-06-24,02:37:11.000,175,11081337,116245,0,1750732630,13886.97071103,18.646992720001435,53044.17957480001 2025-06-24,02:37:12.000,175,11081277,115965,0,1750732631,13886.91008424,18.675189239998872,53044.22149752 2025-06-24,02:37:13.000,175,11081309,116285,0,1750732632,13886.896611619995,18.668140109999513,53044.207523280005 2025-06-24,02:37:14.000,175,11081336,116165,0,1750732633,13886.91008424,18.717484020002303,53044.23547176 2025-06-24,02:37:15.000,175,11081344,116165,0,1750732634,13886.916820549995,18.766827929997817,53044.22848464001 2025-06-24,02:37:16.000,175,11081273,116045,0,1750732635,13886.91008424,18.759778799998458,53044.27040736001 2025-06-24,02:37:17.000,175,11081308,116005,0,1750732636,13886.86966638,18.80207358000189,53044.256433120005 2025-06-24,02:37:18.000,175,11081344,115925,0,1750732637,13886.876402689995,18.7527296699991,53044.22149752 2025-06-24,02:37:19.000,175,11081360,115965,0,1750732638,13886.856193759995,18.766827929997817,53044.19354904 2025-06-24,02:37:20.000,175,11081304,116045,0,1750732639,13886.755149109995,18.78092619000381,53044.20053616001 2025-06-24,02:37:21.000,175,11081288,116085,0,1750732640,13886.714731249995,18.78092619000381,53044.15162632001 2025-06-24,02:37:22.000,175,11081341,116125,0,1750732641,13886.68778601,18.823220969999966,53044.137652080004 2025-06-24,02:37:23.000,175,11081321,116285,0,1750732642,13886.64736815,18.830270099999325,53044.15162632001 2025-06-24,02:37:24.000,175,11081325,115965,0,1750732643,13886.633895529994,18.809122710001247,53044.12367784 2025-06-24,02:37:25.000,175,11081347,116125,0,1750732644,13886.566532429999,18.830270099999325,53044.1446392 2025-06-24,02:37:26.000,175,11081292,116325,0,1750732645,13886.573268739994,18.91485965999891,53044.19354904 2025-06-24,02:37:27.000,175,11081315,116165,0,1750732646,13886.53958718999,18.900761400000192,53044.207523280005 2025-06-24,02:37:28.000,175,11081345,116165,0,1750732647,13886.526114569999,18.928957920004905,53044.207523280005 2025-06-24,02:37:29.000,175,11081314,116125,0,1750732648,13886.485696709999,18.92190878999827,53044.22149752 2025-06-24,02:37:30.000,175,11081309,116045,0,1750732649,13886.458751469989,18.950105310002982,53044.207523280005 2025-06-24,02:37:31.000,175,11081347,115885,0,1750732650,13886.425069919998,18.950105310002982,53044.17957480001 2025-06-24,02:37:32.000,175,11081335,115965,0,1750732651,13886.324025269998,18.943056180003623,53044.11669072 2025-06-24,02:37:33.000,175,11081361,116365,0,1750732652,13886.330761579993,18.95715444000234,53044.20053616001 2025-06-24,02:37:34.000,175,11081314,116085,0,1750732653,13886.297080029988,18.90781052999955,53044.158613440006 2025-06-24,02:37:35.000,175,11081376,115845,0,1750732654,13886.270134789993,18.943056180003623,53044.17957480001 2025-06-24,02:37:46.000,175,11081370,116165,0,1750732665,13886.074781800002,18.936007050004264,53044.137652080004 2025-06-24,02:37:47.000,175,11081372,116165,0,1750732666,13886.041100249997,18.90781052999955,53044.11669072 2025-06-24,02:37:48.000,175,11081326,116165,0,1750732667,13886.068045489992,18.928957920004905,53044.10271648001 2025-06-24,02:37:49.000,175,11081250,116205,0,1750732668,13886.115199660002,18.985350959999778,53044.11669072 2025-06-24,02:37:50.000,175,11081358,116245,0,1750732669,13886.135408590002,18.985350959999778,53044.10970360001 2025-06-24,02:37:51.000,175,11081335,116285,0,1750732670,13886.196035380002,18.9642035700017,53044.16560056 2025-06-24,02:37:52.000,175,11081342,116325,0,1750732671,13886.169090139992,19.01354748000449,53044.11669072 2025-06-24,02:37:53.000,175,11081346,116205,0,1750732672,13886.216244310002,19.034694870002568,53044.20053616001 2025-06-24,02:37:54.000,175,11081347,115845,0,1750732673,13886.222980619998,19.126333560001513,53044.20053616001 2025-06-24,02:37:55.000,175,11081379,116165,0,1750732674,13886.310552649993,19.126333560001513,53044.2843816 2025-06-24,02:37:56.000,175,11081388,116005,0,1750732675,13886.337497889988,19.161579209998308,53044.31931720001 2025-06-24,02:37:57.000,175,11081404,116125,0,1750732676,13886.377915749988,19.20387399000174,53044.34726568001 2025-06-24,02:37:58.000,175,11081413,116445,0,1750732677,13886.431806229994,19.260267030003888,53044.43111112 2025-06-24,02:37:59.000,175,11081355,116165,0,1750732678,13886.438542539989,19.295512680000684,53044.43809824001 2025-06-24,02:38:00.000,175,11081392,116285,0,1750732679,13886.465487779999,19.344856590003474,53044.46604672001 2025-06-24,02:38:01.000,175,11081431,116085,0,1750732680,13886.505905639999,19.358954850002192,53044.4590596 2025-06-24,02:38:02.000,175,11081470,116125,0,1750732681,13886.505905639999,19.41534789000434,53044.57784064 2025-06-24,02:38:03.000,175,11081473,116205,0,1750732682,13886.58000504999,19.450593540001137,53044.57085352 2025-06-24,02:38:04.000,175,11081464,116125,0,1750732683,13886.613686599994,19.506986580003286,53044.640724720004 2025-06-24,02:38:05.000,175,11081458,116365,0,1750732684,13886.633895529994,19.521084840002004,53044.68264744001 2025-06-24,02:38:06.000,175,11081420,116165,0,1750732685,13886.654104459994,19.54223223000008,53044.710595920005 2025-06-24,02:38:07.000,175,11081411,116005,0,1750732686,13886.633895529994,19.56337961999816,53044.69662168 2025-06-24,02:38:08.000,175,11081453,116045,0,1750732687,13886.62042290999,19.54928135999944,53044.67566032 2025-06-24,02:38:09.000,175,11081494,116085,0,1750732688,13886.62042290999,19.535183100000722,53044.69662168 2025-06-24,02:38:10.000,175,11081442,116285,0,1750732689,13886.62715922,19.584527010003512,53044.759505760005 2025-06-24,02:38:11.000,175,11081453,116165,0,1750732690,13886.64736815,19.584527010003512,53044.7385444 2025-06-24,02:38:12.000,175,11081395,116125,0,1750732691,13886.66757708,19.56337961999816,53044.74553152 2025-06-24,02:38:13.000,175,11081404,116165,0,1750732692,13886.586741359999,19.59862527000223,53044.76649288 2025-06-24,02:38:14.000,175,11081359,116245,0,1750732693,13886.64736815,19.59862527000223,53044.77348000001 2025-06-24,02:38:15.000,175,11081404,116125,0,1750732694,13886.60021397999,19.584527010003512,53044.73155728001 2025-06-24,02:38:16.000,175,11081429,116045,0,1750732695,13886.60021397999,19.59862527000223,53044.74553152 2025-06-24,02:38:17.000,175,11081464,116285,0,1750732696,13886.55979611999,19.56337961999816,53044.75251864001 2025-06-24,02:38:18.000,175,11081406,116125,0,1750732697,13886.519378259989,19.5563304899988,53044.7385444 2025-06-24,02:38:19.000,175,11081444,115805,0,1750732698,13886.53958718999,19.506986580003286,53044.74553152 2025-06-24,02:38:20.000,175,11081350,115965,0,1750732699,13886.492433019994,19.457642670000496,53044.68264744001 2025-06-24,02:38:21.000,175,11081411,116005,0,1750732700,13886.478960399989,19.443544410001778,53044.65469896001 2025-06-24,02:38:22.000,175,11081389,115885,0,1750732701,13886.438542539989,19.443544410001778,53044.63373760001 2025-06-24,02:38:23.000,175,11081382,116365,0,1750732702,13886.404860989998,19.38715136999963,53044.61277624001 2025-06-24,02:38:24.000,175,11081409,116205,0,1750732703,13886.330761579993,19.337807460004115,53044.65469896001 2025-06-24,02:38:25.000,175,11081427,116245,0,1750732704,13886.317288959988,19.309610939999402,53044.58482776001 2025-06-24,02:38:26.000,175,11081413,116045,0,1750732705,13886.317288959988,19.288463550001325,53044.591814880005 2025-06-24,02:38:27.000,175,11081440,116005,0,1750732706,13886.276871100003,19.260267030003888,53044.57784064 2025-06-24,02:38:28.000,175,11081363,116125,0,1750732707,13886.249925859993,19.210923120001098,53044.493995200006 2025-06-24,02:38:29.000,175,11081374,116245,0,1750732708,13886.189299069993,19.232070509999176,53044.43111112 2025-06-24,02:38:30.000,175,11081432,116205,0,1750732709,13886.196035380002,19.15453007999895,53044.45207248 2025-06-24,02:38:31.000,175,11081422,116005,0,1750732710,13886.169090139992,19.18977573000302,53044.38220128 2025-06-24,02:38:32.000,175,11081377,116245,0,1750732711,13886.115199660002,19.15453007999895,53044.39617552001 2025-06-24,02:38:33.000,175,11081424,116165,0,1750732712,13886.115199660002,19.14748094999959,53044.39617552001 2025-06-24,02:38:34.000,175,11081412,116285,0,1750732713,13886.148881209992,19.168628339997667,53044.39617552001 2025-06-24,02:38:35.000,175,11081412,115965,0,1750732714,13886.135408590002,19.161579209998308,53044.3891884 2025-06-24,02:38:37.000,175,11081401,116245,0,1750732716,13886.108463349992,19.14043182000023,53044.38220128 2025-06-24,02:38:38.000,175,11081362,116165,0,1750732717,13886.094990730002,19.161579209998308,53044.34027856 2025-06-24,02:38:39.000,175,11081360,116045,0,1750732718,13886.088254419992,19.19682486000238,53044.36822704001 2025-06-24,02:38:40.000,175,11081441,116125,0,1750732719,13886.108463349992,19.161579209998308,53044.3891884 2025-06-24,02:38:41.000,175,11081396,116005,0,1750732720,13886.081518109997,19.19682486000238,53044.34027856 2025-06-24,02:38:42.000,175,11081458,115965,0,1750732721,13886.121935969997,19.225021379999816,53044.41713688001 2025-06-24,02:38:43.000,175,11081361,115765,0,1750732722,13886.128672279992,19.260267030003888,53044.36822704001 2025-06-24,02:38:44.000,175,11081445,115845,0,1750732723,13886.135408590002,19.31666006999876,53044.43111112 2025-06-24,02:38:45.000,175,11081428,116045,0,1750732724,13886.209507999993,19.281414420001965,53044.4590596 2025-06-24,02:38:46.000,175,11081399,116005,0,1750732725,13886.175826450002,19.25321790000453,53044.493995200006 2025-06-24,02:38:47.000,175,11081407,116005,0,1750732726,13886.196035380002,19.281414420001965,53044.4590596 2025-06-24,02:38:48.000,175,11081441,116125,0,1750732727,13886.189299069993,19.25321790000453,53044.41014976 2025-06-24,02:38:49.000,175,11081390,116325,0,1750732728,13886.155617520002,19.281414420001965,53044.424124000005 2025-06-24,02:38:50.000,175,11081405,116085,0,1750732729,13886.148881209992,19.281414420001965,53044.43809824001 2025-06-24,02:38:51.000,175,11081421,116125,0,1750732730,13886.182562759997,19.281414420001965,53044.41014976 2025-06-24,02:38:52.000,175,11081476,116165,0,1750732731,13886.142144899997,19.295512680000684,53044.41713688001 2025-06-24,02:38:53.000,175,11081393,115965,0,1750732732,13886.148881209992,19.260267030003888,53044.36822704001 2025-06-24,02:38:54.000,175,11081375,116165,0,1750732733,13886.128672279992,19.246168769997894,53044.31233008 2025-06-24,02:38:55.000,175,11081451,115885,0,1750732734,13886.108463349992,19.20387399000174,53044.34027856 2025-06-24,02:38:56.000,175,11081343,116245,0,1750732735,13886.121935969997,19.105186170003435,53044.26342024 2025-06-24,02:38:57.000,175,11081352,116245,0,1750732736,13886.081518109997,19.08403877999808,53044.158613440006 2025-06-24,02:38:58.000,175,11081396,116165,0,1750732737,13885.987209769992,19.048793130001286,53044.18656192 2025-06-24,02:38:59.000,175,11081417,116205,0,1750732738,13885.946791909992,18.97830183000042,53044.137652080004 2025-06-24,02:39:00.000,175,11081347,115685,0,1750732739,13885.919846669996,18.92190878999827,53044.04681952 2025-06-24,02:39:01.000,175,11081367,115925,0,1750732740,13885.879428809996,18.90781052999955,53044.04681952 2025-06-24,02:39:02.000,175,11081346,116285,0,1750732741,13885.865956189991,18.90781052999955,53043.94201272001 2025-06-24,02:39:03.000,175,11081348,116125,0,1750732742,13885.83227464,18.886663140001474,53043.969961200004 2025-06-24,02:39:04.000,175,11081378,116125,0,1750732743,13885.825538329991,18.879614010002115,53043.93502560001 2025-06-24,02:39:05.000,175,11081305,115925,0,1750732744,13885.778384159996,18.830270099999325,53043.90009 2025-06-24,02:39:06.000,175,11081358,115885,0,1750732745,13885.778384159996,18.879614010002115,53043.85816728 2025-06-24,02:39:07.000,175,11081381,116005,0,1750732746,13885.76491153999,18.830270099999325,53043.823231680006 2025-06-24,02:39:08.000,175,11081342,116285,0,1750732747,13885.75143892,18.837319229998684,53043.823231680006 2025-06-24,02:39:09.000,175,11081308,115965,0,1750732748,13885.758175229996,18.830270099999325,53043.85118016 2025-06-24,02:39:10.000,175,11081312,116205,0,1750732749,13885.74470260999,18.823220969999966,53043.87912864 2025-06-24,02:39:11.000,175,11081290,116045,0,1750732750,13885.73122999,18.823220969999966,53043.83720592 2025-06-24,02:39:12.000,175,11081338,115645,0,1750732751,13885.79185678,18.823220969999966,53043.823231680006 2025-06-24,02:39:13.000,175,11081313,115725,0,1750732752,13885.74470260999,18.823220969999966,53043.80925744 2025-06-24,02:39:14.000,175,11081349,116005,0,1750732753,13885.77164785,18.78797532000317,53043.78130896 2025-06-24,02:39:15.000,175,11081382,116125,0,1750732754,13885.798593089996,18.7527296699991,53043.7603476 2025-06-24,02:39:16.000,175,11081343,116005,0,1750732755,13885.737966299996,18.773877060004452,53043.73239912 2025-06-24,02:39:17.000,175,11081309,116085,0,1750732756,13885.77164785,18.78092619000381,53043.634579440004 2025-06-24,02:39:18.000,175,11081337,116205,0,1750732757,13885.79185678,18.73863141000038,53043.634579440004 2025-06-24,02:39:19.000,175,11081335,115965,0,1750732758,13885.75143892,18.7527296699991,53043.6206052 2025-06-24,02:39:20.000,175,11081341,116005,0,1750732759,13885.76491153999,18.74568053999974,53043.59265672 2025-06-24,02:39:21.000,175,11081329,116165,0,1750732760,13885.76491153999,18.703385760003584,53043.59265672 2025-06-24,02:39:22.000,175,11081273,116205,0,1750732761,13885.785120469991,18.73863141000038,53043.61361808 2025-06-24,02:39:23.000,175,11081326,115965,0,1750732762,13885.76491153999,18.766827929997817,53043.57169536 2025-06-24,02:39:24.000,175,11081344,116165,0,1750732763,13885.76491153999,18.766827929997817,53043.62759232001 2025-06-24,02:39:25.000,175,11081284,115965,0,1750732764,13885.77164785,18.79502445000253,53043.59265672 2025-06-24,02:39:26.000,175,11081346,116165,0,1750732765,13885.79185678,18.79502445000253,53043.57868248001 2025-06-24,02:39:27.000,175,11081303,116005,0,1750732766,13885.79185678,18.80207358000189,53043.59265672 2025-06-24,02:39:28.000,175,11081309,115965,0,1750732767,13885.83227464,18.80207358000189,53043.634579440004 2025-06-24,02:39:29.000,175,11081276,116205,0,1750732768,13885.785120469991,18.844368359998043,53043.655540800006 2025-06-24,02:39:30.000,175,11081288,116245,0,1750732769,13885.81206571,18.816171840000607,53043.61361808 2025-06-24,02:39:31.000,175,11081301,115965,0,1750732770,13885.852483570001,18.844368359998043,53043.6904764 2025-06-24,02:39:32.000,175,11081338,116245,0,1750732771,13885.83227464,18.823220969999966,53043.69746352001 2025-06-24,02:39:33.000,175,11081296,116205,0,1750732772,13885.839010949996,18.823220969999966,53043.73239912 2025-06-24,02:39:34.000,175,11081325,116045,0,1750732773,13885.865956189991,18.858466620004037,53043.76733472001 2025-06-24,02:39:35.000,175,11081323,116165,0,1750732774,13885.865956189991,18.837319229998684,53043.753360480005 2025-06-24,02:39:36.000,175,11081327,115885,0,1750732775,13885.845747259991,18.85141749000468,53043.74637336001 2025-06-24,02:39:37.000,175,11081314,116045,0,1750732776,13885.839010949996,18.872564880002756,53043.77432184001 2025-06-24,02:39:38.000,175,11081339,116165,0,1750732777,13885.852483570001,18.893712270000833,53043.81624456001 2025-06-24,02:39:39.000,175,11081330,116045,0,1750732778,13885.865956189991,18.900761400000192,53043.79528320001 2025-06-24,02:39:40.000,175,11081306,115965,0,1750732779,13885.886165119991,18.91485965999891,53043.84419304001 2025-06-24,02:39:41.000,175,11081293,115645,0,1750732780,13885.906374049991,18.936007050004264,53043.88611576 2025-06-24,02:39:42.000,175,11081299,115965,0,1750732781,13885.906374049991,18.90781052999955,53043.84419304001 2025-06-24,02:39:43.000,175,11081298,116165,0,1750732782,13885.933319290001,18.928957920004905,53043.80925744 2025-06-24,02:39:44.000,175,11081354,115965,0,1750732783,13885.940055599996,18.936007050004264,53043.81624456001 2025-06-24,02:39:45.000,175,11081381,116165,0,1750732784,13885.879428809996,18.950105310002982,53043.85816728 2025-06-24,02:39:46.000,175,11081318,116085,0,1750732785,13885.879428809996,18.985350959999778,53043.84419304001 2025-06-24,02:39:47.000,175,11081382,115885,0,1750732786,13885.886165119991,18.928957920004905,53043.85118016 2025-06-24,02:39:48.000,175,11081312,116165,0,1750732787,13885.865956189991,18.928957920004905,53043.86515440001 2025-06-24,02:39:49.000,175,11081369,116085,0,1750732788,13885.839010949996,18.95715444000234,53043.86515440001 2025-06-24,02:39:50.000,175,11081300,116045,0,1750732789,13885.845747259991,18.928957920004905,53043.90009 2025-06-24,02:39:51.000,175,11081309,116245,0,1750732790,13885.805329399991,18.928957920004905,53043.86515440001 2025-06-24,02:39:52.000,175,11081361,115965,0,1750732791,13885.785120469991,18.95715444000234,53043.85816728 2025-06-24,02:39:53.000,175,11081334,116045,0,1750732792,13885.785120469991,18.91485965999891,53043.84419304001 2025-06-24,02:39:54.000,175,11081350,115925,0,1750732793,13885.758175229996,18.92190878999827,53043.88611576 2025-06-24,02:39:55.000,175,11081367,116085,0,1750732794,13885.717757369996,18.936007050004264,53043.872141520005 2025-06-24,02:39:56.000,175,11081350,116005,0,1750732795,13885.72449367999,18.928957920004905,53043.90707712 2025-06-24,02:39:57.000,175,11081376,116125,0,1750732796,13885.70428474999,18.9642035700017,53043.92803848 2025-06-24,02:39:58.000,175,11081379,116005,0,1750732797,13885.657130579995,18.943056180003623,53043.89310288001 2025-06-24,02:39:59.000,175,11081314,116405,0,1750732798,13885.66386688999,18.936007050004264,53043.92803848 2025-06-24,02:40:00.000,175,11081325,115965,0,1750732799,13885.616712719995,18.91485965999891,53043.93502560001 2025-06-24,02:40:01.000,175,11081407,116085,0,1750732800,13885.576294859995,18.97125270000106,53043.95598696 2025-06-24,02:40:02.000,175,11081373,116005,0,1750732801,13885.52914069,18.90781052999955,53043.91406424001 2025-06-24,02:40:03.000,175,11081343,116485,0,1750732802,13885.50893176,18.91485965999891,53043.90707712 2025-06-24,02:40:04.000,175,11081376,116165,0,1750732803,13885.42135972999,18.92190878999827,53043.86515440001 2025-06-24,02:40:05.000,175,11081318,115925,0,1750732804,13885.36073293999,18.872564880002756,53043.88611576 2025-06-24,02:40:06.000,175,11081318,116005,0,1750732805,13885.34052400999,18.893712270000833,53043.85816728 2025-06-24,02:40:07.000,175,11081368,116085,0,1750732806,13885.239479359989,18.837319229998684,53043.77432184001 2025-06-24,02:40:08.000,175,11081357,116045,0,1750732807,13885.246215669998,18.809122710001247,53043.79528320001 2025-06-24,02:40:09.000,175,11081323,115645,0,1750732808,13885.212534119994,18.773877060004452,53043.78829608 2025-06-24,02:40:10.000,175,11081302,116245,0,1750732809,13885.185588879998,18.78092619000381,53043.753360480005 2025-06-24,02:40:11.000,175,11081317,116165,0,1750732810,13885.131698399993,18.73863141000038,53043.704450640005 2025-06-24,02:40:12.000,175,11081330,116165,0,1750732811,13885.091280539993,18.759778799998458,53043.68348928 2025-06-24,02:40:13.000,175,11081367,116125,0,1750732812,13885.071071609993,18.73863141000038,53043.74637336001 2025-06-24,02:40:14.000,175,11081324,116245,0,1750732813,13885.044126369998,18.703385760003584,53043.66252792 2025-06-24,02:40:15.000,175,11081333,115925,0,1750732814,13884.976763270002,18.689287500004866,53043.6904764 2025-06-24,02:40:16.000,175,11081302,116365,0,1750732815,13884.929609099992,18.696336630004225,53043.66951504 2025-06-24,02:40:17.000,175,11081316,116005,0,1750732816,13884.862245999997,18.639943590002076,53043.6206052 2025-06-24,02:40:18.000,175,11081316,116165,0,1750732817,13884.788146589992,18.646992720001435,53043.6206052 2025-06-24,02:40:19.000,175,11081309,116005,0,1750732818,13884.794882900002,18.590599679999286,53043.59964384001 2025-06-24,02:40:20.000,175,11081330,115925,0,1750732819,13884.720783489996,18.56945229000121,53043.52977264001 2025-06-24,02:40:21.000,175,11081331,116165,0,1750732820,13884.653420390001,18.583550549999927,53043.54374688 2025-06-24,02:40:22.000,175,11081352,116005,0,1750732821,13884.653420390001,18.576501420000568,53043.54374688 2025-06-24,02:40:23.000,175,11081331,115805,0,1750732822,13884.61300253,18.56945229000121,53043.48086280001 2025-06-24,02:40:24.000,175,11081341,115965,0,1750732823,13884.586057289991,18.534206640004413,53043.5157984 2025-06-24,02:40:25.000,175,11081324,116005,0,1750732824,13884.586057289991,18.52010837999842,53043.48086280001 2025-06-24,02:40:26.000,175,11081303,116285,0,1750732825,13884.538903119996,18.49896099000034,53043.52977264001 2025-06-24,02:40:27.000,175,11081344,115925,0,1750732826,13884.518694189996,18.491911860000982,53043.45990144001 2025-06-24,02:40:28.000,175,11081358,116125,0,1750732827,13884.478276329995,18.463715340003546,53043.42496584 2025-06-24,02:40:29.000,175,11081326,115725,0,1750732828,13884.44459477999,18.449617080004828,53043.42496584 2025-06-24,02:40:30.000,175,11081287,116165,0,1750732829,13884.377231679995,18.449617080004828,53043.376056 2025-06-24,02:40:31.000,175,11081367,116405,0,1750732830,13884.357022749995,18.400273170002038,53043.376056 2025-06-24,02:40:32.000,175,11081364,116165,0,1750732831,13884.32334119999,18.38617491000332,53043.32714616 2025-06-24,02:40:33.000,175,11081311,116325,0,1750732832,13884.30986858,18.365027519997966,53043.32714616 2025-06-24,02:40:34.000,175,11081336,116045,0,1750732833,13884.336813819995,18.3720766500046,53043.299197680004 2025-06-24,02:40:35.000,175,11081322,115965,0,1750732834,13884.30313226999,18.39322404000268,53043.3061848 2025-06-24,02:40:36.000,175,11081308,115965,0,1750732835,13884.24924179,18.34388012999989,53043.28522344 2025-06-24,02:40:37.000,175,11081332,115925,0,1750732836,13884.26945072,18.34388012999989,53043.2363136 2025-06-24,02:40:38.000,175,11081264,115765,0,1750732837,13884.235769169994,18.32978187000117,53043.19439088001 2025-06-24,02:40:39.000,175,11081330,115725,0,1750732838,13884.215560239994,18.32978187000117,53043.2363136 2025-06-24,02:40:40.000,175,11081294,116005,0,1750732839,13884.28965965,18.34388012999989,53043.20836512 2025-06-24,02:40:41.000,175,11081345,115885,0,1750732840,13884.175142379994,18.33683100000053,53043.22932648 2025-06-24,02:40:42.000,175,11081308,116045,0,1750732841,13884.18187868999,18.357978389998607,53043.20836512 2025-06-24,02:40:43.000,175,11081335,115965,0,1750732842,13884.24924179,18.28748708999774,53043.1664424 2025-06-24,02:40:44.000,175,11081366,115965,0,1750732843,13884.18187868999,18.259290570000303,53043.131506800004 2025-06-24,02:40:45.000,175,11081275,116085,0,1750732844,13884.24250547999,18.224044920003507,53043.11054544 2025-06-24,02:40:46.000,175,11081314,116005,0,1750732845,13884.20208761999,18.188799269999436,53043.082596960005 2025-06-24,02:40:47.000,175,11081287,116005,0,1750732846,13884.188615,18.15355362000264,53043.04067424 2025-06-24,02:40:48.000,175,11081289,116085,0,1750732847,13884.22903286,18.11125883999921,53043.033687120005 2025-06-24,02:40:49.000,175,11081314,116045,0,1750732848,13884.26271440999,18.125357099997927,53043.04067424 2025-06-24,02:40:50.000,175,11081285,115925,0,1750732849,13884.26945072,18.076013190002413,53042.97080304 2025-06-24,02:40:51.000,175,11081314,116085,0,1750732850,13884.316604889995,18.076013190002413,53042.99875152 2025-06-24,02:40:52.000,175,11081264,115965,0,1750732851,13884.316604889995,18.09716058000049,53043.01272576 2025-06-24,02:40:53.000,175,11081303,115965,0,1750732852,13884.40417691999,18.10420970999985,53042.99875152 2025-06-24,02:40:54.000,175,11081342,116085,0,1750732853,13884.45133109,18.09716058000049,53043.02670000001 2025-06-24,02:40:55.000,175,11081326,116045,0,1750732854,13884.47154002,18.09716058000049,53043.05464848001 2025-06-24,02:40:56.000,175,11081277,116245,0,1750732855,13884.538903119996,18.125357099997927,53042.984777280006 2025-06-24,02:40:57.000,175,11081316,116125,0,1750732856,13884.54563942999,18.14650449000328,53043.00573864001 2025-06-24,02:40:58.000,175,11081346,116165,0,1750732857,13884.619738839996,18.174701010000717,53043.05464848001 2025-06-24,02:40:59.000,175,11081366,116045,0,1750732858,13884.707310869991,18.188799269999436,53043.0616356 2025-06-24,02:41:00.000,175,11081313,115805,0,1750732859,13884.788146589992,18.20994666000479,53043.05464848001 2025-06-24,02:41:01.000,175,11081358,116125,0,1750732860,13884.868982309992,18.231094050002866,53043.09657120001 2025-06-24,02:41:02.000,175,11081322,116045,0,1750732861,13884.936345410002,18.266339699999662,53043.07560984001 2025-06-24,02:41:03.000,175,11081286,115925,0,1750732862,13884.996972200002,18.259290570000303,53043.17342952001 2025-06-24,02:41:04.000,175,11081304,115805,0,1750732863,13885.091280539993,18.294536220004375,53043.18041664 2025-06-24,02:41:05.000,175,11081295,115805,0,1750732864,13885.138434709988,18.3720766500046,53043.1664424 2025-06-24,02:41:06.000,175,11081336,116085,0,1750732865,13885.178852569989,18.357978389998607,53043.18740376 2025-06-24,02:41:07.000,175,11081273,116045,0,1750732866,13885.246215669998,18.414371430000756,53043.201378000005 2025-06-24,02:41:08.000,175,11081274,116045,0,1750732867,13885.34052400999,18.442567949998192,53043.2363136 2025-06-24,02:41:09.000,175,11081307,115885,0,1750732868,13885.44156865999,18.463715340003546,53043.24330072001 2025-06-24,02:41:10.000,175,11081347,116045,0,1750732869,13885.48198651999,18.49896099000034,53043.28522344 2025-06-24,02:41:11.000,175,11081293,116125,0,1750732870,13885.54261330999,18.54830490000313,53043.320159040006 2025-06-24,02:41:12.000,175,11081310,116045,0,1750732871,13885.616712719995,18.583550549999927,53043.27823632 2025-06-24,02:41:13.000,175,11081359,116005,0,1750732872,13885.69081213,18.597648809998645,53043.32714616 2025-06-24,02:41:14.000,175,11081338,116005,0,1750732873,13885.68407581999,18.604697939998005,53043.320159040006 2025-06-24,02:41:15.000,175,11081292,116085,0,1750732874,13885.737966299996,18.604697939998005,53043.27823632 2025-06-24,02:41:16.000,175,11081318,115765,0,1750732875,13885.76491153999,18.61174707000464,53043.28522344 2025-06-24,02:41:17.000,175,11081333,115885,0,1750732876,13885.76491153999,18.604697939998005,53043.27823632 2025-06-24,02:41:18.000,175,11081361,116005,0,1750732877,13885.825538329991,18.618796200004,53043.27823632 2025-06-24,02:41:19.000,175,11081324,115965,0,1750732878,13885.81206571,18.597648809998645,53043.34112040001 2025-06-24,02:41:20.000,175,11081305,116085,0,1750732879,13885.81206571,18.55535403000249,53043.369068880005 2025-06-24,02:41:21.000,175,11081339,115965,0,1750732880,13885.83227464,18.576501420000568,53043.35509464 2025-06-24,02:41:22.000,175,11081308,116165,0,1750732881,13885.825538329991,18.56945229000121,53043.33413328 2025-06-24,02:41:23.000,175,11081312,116285,0,1750732882,13885.825538329991,18.534206640004413,53043.28522344 2025-06-24,02:41:24.000,175,11081270,116005,0,1750732883,13885.825538329991,18.56240316000185,53043.369068880005 2025-06-24,02:41:25.000,175,11081324,115805,0,1750732884,13885.83227464,18.56945229000121,53043.31317192001 2025-06-24,02:41:26.000,175,11081268,115925,0,1750732885,13885.879428809996,18.56945229000121,53043.3061848 2025-06-24,02:41:27.000,175,11081326,115845,0,1750732886,13885.919846669996,18.576501420000568,53043.22233936001 2025-06-24,02:41:28.000,175,11081248,116005,0,1750732887,13885.906374049991,18.625845330003358,53043.2363136 2025-06-24,02:41:29.000,175,11081261,116045,0,1750732888,13885.926582979992,18.668140109999513,53043.250287840005 2025-06-24,02:41:30.000,175,11081283,115805,0,1750732889,13885.973737150001,18.654041850000795,53043.25727496 2025-06-24,02:41:31.000,175,11081304,115565,0,1750732890,13885.953528220001,18.68223836999823,53043.28522344 2025-06-24,02:41:32.000,175,11081268,116325,0,1750732891,13886.068045489992,18.710434890002944,53043.32714616 2025-06-24,02:41:33.000,175,11081332,116125,0,1750732892,13886.081518109997,18.73158228000102,53043.34810752 2025-06-24,02:41:34.000,175,11081287,116045,0,1750732893,13886.155617520002,18.766827929997817,53043.34810752 2025-06-24,02:41:35.000,175,11081303,115765,0,1750732894,13886.243189549998,18.80207358000189,53043.36208176001 2025-06-24,02:41:36.000,175,11081340,116045,0,1750732895,13886.236453240002,18.823220969999966,53043.39003024001 2025-06-24,02:41:37.000,175,11081271,116125,0,1750732896,13886.290343719993,18.886663140001474,53043.417978720005 2025-06-24,02:41:38.000,175,11081305,116045,0,1750732897,13886.357706819988,18.97830183000042,53043.45291432 2025-06-24,02:41:39.000,175,11081325,116005,0,1750732898,13886.357706819988,19.01354748000449,53043.47387568 2025-06-24,02:41:40.000,175,11081313,115965,0,1750732899,13886.398124679989,19.041744000001927,53043.49483704 2025-06-24,02:41:41.000,175,11081319,115845,0,1750732900,13886.445278849998,19.062891390000004,53043.5157984 2025-06-24,02:41:42.000,175,11081279,116085,0,1750732901,13886.425069919998,19.08403877999808,53043.55772112001 2025-06-24,02:41:43.000,175,11081312,116005,0,1750732902,13886.472224089994,19.112235300002794,53043.59964384001 2025-06-24,02:41:44.000,175,11081293,116045,0,1750732903,13886.465487779999,19.13338269000087,53043.61361808 2025-06-24,02:41:45.000,175,11081245,115845,0,1750732904,13886.505905639999,19.168628339997667,53043.634579440004 2025-06-24,02:41:46.000,175,11081307,116005,0,1750732905,13886.505905639999,19.168628339997667,53043.60663096001 2025-06-24,02:41:47.000,175,11081299,115965,0,1750732906,13886.492433019994,19.175677470004302,53043.6206052 2025-06-24,02:41:48.000,175,11081278,115805,0,1750732907,13886.532850879994,19.19682486000238,53043.59265672 2025-06-24,02:41:49.000,175,11081285,116085,0,1750732908,13886.546323499999,19.20387399000174,53043.66252792 2025-06-24,02:41:50.000,175,11081252,115965,0,1750732909,13886.553059809994,19.18977573000302,53043.655540800006 2025-06-24,02:41:51.000,175,11081275,116005,0,1750732910,13886.613686599994,19.15453007999895,53043.66951504 2025-06-24,02:41:52.000,175,11081263,116005,0,1750732911,13886.60021397999,19.210923120001098,53043.73938624 2025-06-24,02:41:53.000,175,11081322,115965,0,1750732912,13886.62715922,19.232070509999176,53043.72541200001 2025-06-24,02:41:54.000,175,11081306,116245,0,1750732913,13886.694522319995,19.267316160003247,53043.69746352001 2025-06-24,02:41:55.000,175,11081315,115765,0,1750732914,13886.694522319995,19.274365290002606,53043.76733472001 2025-06-24,02:41:56.000,175,11081326,115805,0,1750732915,13886.7484128,19.295512680000684,53043.79528320001 2025-06-24,02:41:57.000,175,11081279,116165,0,1750732916,13886.775358039995,19.295512680000684,53043.78829608 2025-06-24,02:41:58.000,175,11081351,115685,0,1750732917,13886.82251220999,19.32370919999812,53043.81624456001 2025-06-24,02:41:59.000,175,11081303,115845,0,1750732918,13886.88313899999,19.295512680000684,53043.85816728 2025-06-24,02:42:00.000,175,11081265,116005,0,1750732919,13886.88313899999,19.330758330004755,53043.81624456001 2025-06-24,02:42:01.000,175,11081280,116125,0,1750732920,13886.90334792999,19.37305311000091,53043.85118016 2025-06-24,02:42:02.000,175,11081282,116245,0,1750732921,13886.97071103,19.32370919999812,53043.872141520005 2025-06-24,02:42:03.000,175,11081324,116125,0,1750732922,13886.97071103,19.344856590003474,53043.872141520005 2025-06-24,02:42:04.000,175,11081282,116005,0,1750732923,13886.997656269996,19.394200499998988,53043.872141520005 2025-06-24,02:42:05.000,175,11081318,116045,0,1750732924,13887.05154675,19.4223970200037,53043.872141520005 2025-06-24,02:42:06.000,175,11081255,116205,0,1750732925,13887.065019369991,19.401249629998347,53043.94899984 2025-06-24,02:42:07.000,175,11081287,116005,0,1750732926,13887.091964610001,19.41534789000434,53043.88611576 2025-06-24,02:42:08.000,175,11081313,116205,0,1750732927,13887.085228299991,19.408298759997706,53043.90009 2025-06-24,02:42:09.000,175,11081342,115805,0,1750732928,13887.078491989996,19.394200499998988,53043.86515440001 2025-06-24,02:42:10.000,175,11081289,116085,0,1750732929,13887.118909849996,19.443544410001778,53043.90009 2025-06-24,02:42:11.000,175,11081355,115805,0,1750732930,13887.071755680001,19.443544410001778,53043.93502560001 2025-06-24,02:42:12.000,175,11081285,115765,0,1750732931,13887.112173540001,19.408298759997706,53043.90009 2025-06-24,02:42:13.000,175,11081338,116045,0,1750732932,13887.098700919996,19.4223970200037,53043.921051360005 2025-06-24,02:42:14.000,175,11081301,115965,0,1750732933,13887.05154675,19.41534789000434,53043.88611576 2025-06-24,02:42:15.000,175,11081279,115925,0,1750732934,13887.03133782,19.394200499998988,53043.89310288001 2025-06-24,02:42:16.000,175,11081268,115925,0,1750732935,13887.058283059996,19.38715136999963,53043.872141520005 2025-06-24,02:42:17.000,175,11081291,115645,0,1750732936,13887.03133782,19.401249629998347,53043.90707712 2025-06-24,02:42:18.000,175,11081330,116085,0,1750732937,13887.024601509991,19.37305311000091,53043.872141520005 2025-06-24,02:42:19.000,175,11081302,115685,0,1750732938,13887.004392579991,19.351905720002833,53043.88611576 2025-06-24,02:42:20.000,175,11081258,115725,0,1750732939,13886.98418364999,19.330758330004755,53043.90009 2025-06-24,02:42:21.000,175,11081246,116005,0,1750732940,13886.997656269996,19.351905720002833,53043.88611576 2025-06-24,02:42:22.000,175,11081259,115845,0,1750732941,13886.99091996,19.344856590003474,53043.86515440001 2025-06-24,02:42:23.000,175,11081278,115845,0,1750732942,13887.024601509991,19.295512680000684,53043.90009 2025-06-24,02:42:24.000,175,11081275,115805,0,1750732943,13886.957238409996,19.260267030003888,53043.91406424001 2025-06-24,02:42:25.000,175,11081287,115925,0,1750732944,13886.977447339996,19.210923120001098,53043.85118016 2025-06-24,02:42:26.000,175,11081253,116005,0,1750732945,13886.99091996,19.225021379999816,53043.85118016 2025-06-24,02:42:27.000,175,11081299,116045,0,1750732946,13886.92355685999,19.19682486000238,53043.88611576 2025-06-24,02:42:28.000,175,11081244,116125,0,1750732947,13886.93029317,19.15453007999895,53043.87912864 2025-06-24,02:42:29.000,175,11081299,115805,0,1750732948,13886.97071103,19.168628339997667,53043.84419304001 2025-06-24,02:42:30.000,175,11081278,115525,0,1750732949,13886.98418364999,19.119284430002153,53043.92803848 2025-06-24,02:42:31.000,175,11081262,116085,0,1750732950,13886.96397471999,19.062891390000004,53043.91406424001 2025-06-24,02:42:32.000,175,11081224,116125,0,1750732951,13886.9505021,19.048793130001286,53043.84419304001 2025-06-24,02:42:33.000,175,11081203,116085,0,1750732952,13886.94376578999,19.041744000001927,53043.90707712 2025-06-24,02:42:34.000,175,11081303,116005,0,1750732953,13886.937029479996,19.02764574000321,53043.90707712 2025-06-24,02:42:35.000,175,11081300,115845,0,1750732954,13886.957238409996,19.041744000001927,53043.90707712 2025-06-24,02:42:36.000,175,11081258,116125,0,1750732955,13886.937029479996,19.041744000001927,53043.87912864 2025-06-24,02:42:37.000,175,11081312,115965,0,1750732956,13886.957238409996,19.02764574000321,53043.94899984 2025-06-24,02:42:38.000,175,11081228,116005,0,1750732957,13886.9505021,19.062891390000004,53043.94899984 2025-06-24,02:42:39.000,175,11081302,116005,0,1750732958,13886.99091996,19.034694870002568,53043.91406424001 2025-06-24,02:42:40.000,175,11081314,115845,0,1750732959,13886.977447339996,19.034694870002568,53043.95598696 2025-06-24,02:42:41.000,175,11081325,116005,0,1750732960,13886.98418364999,19.055842260000645,53044.01188392001 2025-06-24,02:42:42.000,175,11081281,116125,0,1750732961,13886.98418364999,19.048793130001286,53043.969961200004 2025-06-24,02:42:43.000,175,11081253,116085,0,1750732962,13887.004392579991,19.055842260000645,53044.039832400005 2025-06-24,02:42:44.000,175,11081320,116005,0,1750732963,13886.97071103,19.01354748000449,53043.94899984 2025-06-24,02:42:45.000,175,11081316,116005,0,1750732964,13886.997656269996,19.048793130001286,53044.01188392001 2025-06-24,02:42:46.000,175,11081327,116045,0,1750732965,13886.99091996,19.006498349997855,53044.03284528001 2025-06-24,02:42:47.000,175,11081317,115925,0,1750732966,13887.017865199996,19.041744000001927,53043.97694832 2025-06-24,02:42:48.000,175,11081313,116205,0,1750732967,13886.977447339996,19.01354748000449,53044.01188392001 2025-06-24,02:42:49.000,175,11081341,115765,0,1750732968,13887.004392579991,18.999449219998496,53044.039832400005 2025-06-24,02:42:50.000,175,11081292,115925,0,1750732969,13886.977447339996,18.97125270000106,53043.99790968 2025-06-24,02:42:51.000,175,11081250,116005,0,1750732970,13886.97071103,18.97125270000106,53044.03284528001 2025-06-24,02:42:52.000,175,11081260,115925,0,1750732971,13886.9505021,18.97125270000106,53043.969961200004 2025-06-24,02:42:53.000,175,11081289,116045,0,1750732972,13886.977447339996,18.936007050004264,53043.990922560006 2025-06-24,02:42:54.000,175,11081275,116005,0,1750732973,13886.91008424,18.943056180003623,53043.96297408001 2025-06-24,02:42:55.000,175,11081345,116045,0,1750732974,13886.9505021,18.943056180003623,53043.95598696 2025-06-24,02:42:56.000,175,11081284,116165,0,1750732975,13886.957238409996,18.950105310002982,53043.969961200004 2025-06-24,02:42:57.000,175,11081314,116005,0,1750732976,13886.98418364999,18.90781052999955,53043.99790968 2025-06-24,02:42:58.000,175,11081309,115965,0,1750732977,13886.997656269996,18.91485965999891,53043.97694832 2025-06-24,02:42:59.000,175,11081341,116165,0,1750732978,13887.01112889,18.92190878999827,53043.98393544001 2025-06-24,02:43:00.000,175,11081281,116085,0,1750732979,13886.99091996,18.886663140001474,53043.97694832 2025-06-24,02:43:01.000,175,11081327,116125,0,1750732980,13886.99091996,18.900761400000192,53044.088742240005 2025-06-24,02:43:02.000,175,11081315,116165,0,1750732981,13887.05154675,18.928957920004905,53044.09572936 2025-06-24,02:43:03.000,175,11081315,116325,0,1750732982,13887.098700919996,18.97125270000106,53044.08175512001 2025-06-24,02:43:04.000,175,11081337,116165,0,1750732983,13887.118909849996,18.97125270000106,53044.10271648001 2025-06-24,02:43:05.000,175,11081315,116085,0,1750732984,13887.193009260001,19.006498349997855,53044.15162632001 2025-06-24,02:43:06.000,175,11081323,116085,0,1750732985,13887.179536639997,19.006498349997855,53044.207523280005 2025-06-24,02:43:07.000,175,11081340,116045,0,1750732986,13887.233427120002,19.048793130001286,53044.17957480001 2025-06-24,02:43:08.000,175,11081344,116045,0,1750732987,13887.240163429997,19.105186170003435,53044.24944600001 2025-06-24,02:43:09.000,175,11081315,115885,0,1750732988,13887.219954499997,19.062891390000004,53044.2145104 2025-06-24,02:43:10.000,175,11081264,115885,0,1750732989,13887.267108669992,19.105186170003435,53044.23547176 2025-06-24,02:43:11.000,175,11081349,116005,0,1750732990,13887.320999149997,19.098137040004076,53044.24245888 2025-06-24,02:43:12.000,175,11081291,115925,0,1750732991,13887.368153319992,19.112235300002794,53044.27739448001 2025-06-24,02:43:13.000,175,11081395,115885,0,1750732992,13887.395098560002,19.112235300002794,53044.24245888 2025-06-24,02:43:14.000,175,11081382,115685,0,1750732993,13887.415307490002,19.14748094999959,53044.24944600001 2025-06-24,02:43:15.000,175,11081384,116005,0,1750732994,13887.448989039993,19.126333560001513,53044.23547176 2025-06-24,02:43:16.000,175,11081352,115925,0,1750732995,13887.455725350002,19.13338269000087,53044.26342024 2025-06-24,02:43:17.000,175,11081296,115965,0,1750732996,13887.462461659998,19.18272660000366,53044.23547176 2025-06-24,02:43:18.000,175,11081289,116485,0,1750732997,13887.475934280003,19.15453007999895,53044.22848464001 2025-06-24,02:43:19.000,175,11081303,116005,0,1750732998,13887.496143209988,19.112235300002794,53044.207523280005 2025-06-24,02:43:20.000,175,11081315,116045,0,1750732999,13887.509615829993,19.161579209998308,53044.2145104 2025-06-24,02:43:21.000,175,11081318,116005,0,1750733000,13887.489406899993,19.14748094999959,53044.2145104 2025-06-24,02:43:22.000,175,11081370,116285,0,1750733001,13887.482670589998,19.126333560001513,53044.17258768 2025-06-24,02:43:23.000,175,11081287,116005,0,1750733002,13887.482670589998,19.098137040004076,53044.22149752 2025-06-24,02:43:24.000,175,11081301,115885,0,1750733003,13887.482670589998,19.091087910004717,53044.15162632001 2025-06-24,02:43:25.000,175,11081287,115925,0,1750733004,13887.469197969993,19.091087910004717,53044.10271648001 2025-06-24,02:43:26.000,175,11081296,116245,0,1750733005,13887.448989039993,19.069940519999363,53044.158613440006 2025-06-24,02:43:27.000,175,11081335,116045,0,1750733006,13887.428780109993,19.08403877999808,53044.13066496001 2025-06-24,02:43:28.000,175,11081293,115565,0,1750733007,13887.435516420002,19.091087910004717,53044.09572936 2025-06-24,02:43:29.000,175,11081304,115925,0,1750733008,13887.489406899993,19.105186170003435,53044.158613440006 2025-06-24,02:43:30.000,175,11081333,115805,0,1750733009,13887.475934280003,19.091087910004717,53044.10271648001 2025-06-24,02:43:31.000,175,11081296,115685,0,1750733010,13887.435516420002,19.069940519999363,53044.06079376001 2025-06-24,02:43:32.000,175,11081307,116045,0,1750733011,13887.388362249992,19.041744000001927,53044.074768 2025-06-24,02:43:33.000,175,11081250,115765,0,1750733012,13887.381625939997,19.034694870002568,53044.08175512001 2025-06-24,02:43:34.000,175,11081273,115805,0,1750733013,13887.374889630002,19.062891390000004,53044.06778088 2025-06-24,02:43:35.000,175,11081269,116045,0,1750733014,13887.320999149997,19.041744000001927,53044.08175512001 2025-06-24,02:43:36.000,175,11081230,115965,0,1750733015,13887.280581289997,19.02764574000321,53044.08175512001 2025-06-24,02:43:37.000,175,11081287,115885,0,1750733016,13887.206481879992,18.999449219998496,53044.03284528001 2025-06-24,02:43:38.000,175,11081259,115645,0,1750733017,13887.219954499997,19.034694870002568,53044.08175512001 2025-06-24,02:43:39.000,175,11081325,116325,0,1750733018,13887.206481879992,19.048793130001286,53044.04681952 2025-06-24,02:43:40.000,175,11081309,116005,0,1750733019,13887.132382470001,19.041744000001927,53044.074768 2025-06-24,02:43:41.000,175,11081279,116005,0,1750733020,13887.058283059996,19.041744000001927,53044.01188392001 2025-06-24,02:43:42.000,175,11081272,115845,0,1750733021,13887.044810439991,18.999449219998496,53044.08175512001 2025-06-24,02:43:43.000,175,11081283,115925,0,1750733022,13886.98418364999,18.999449219998496,53044.02585816 2025-06-24,02:43:44.000,175,11081343,115685,0,1750733023,13886.9505021,18.985350959999778,53043.99790968 2025-06-24,02:43:45.000,175,11081336,116165,0,1750733024,13886.937029479996,18.97830183000042,53043.95598696 2025-06-24,02:43:46.000,175,11081247,115805,0,1750733025,13886.84945745,19.01354748000449,53043.97694832 2025-06-24,02:43:47.000,175,11081304,116085,0,1750733026,13886.78883066,19.006498349997855,53044.01188392001 2025-06-24,02:43:48.000,175,11081316,115925,0,1750733027,13886.7484128,19.041744000001927,53044.03284528001 2025-06-24,02:43:49.000,175,11081342,116005,0,1750733028,13886.775358039995,19.02059661000385,53044.03284528001 2025-06-24,02:43:50.000,175,11081346,116045,0,1750733029,13886.72820387,19.048793130001286,53043.95598696 2025-06-24,02:43:51.000,175,11081279,115845,0,1750733030,13886.654104459994,19.076989649998723,53043.97694832 2025-06-24,02:43:52.000,175,11081274,115925,0,1750733031,13886.62042290999,19.041744000001927,53044.01188392001 2025-06-24,02:43:53.000,175,11081303,116005,0,1750733032,13886.566532429999,19.055842260000645,53043.969961200004 2025-06-24,02:43:54.000,175,11081309,116005,0,1750733033,13886.546323499999,19.091087910004717,53044.01188392001 2025-06-24,02:43:55.000,175,11081270,115685,0,1750733034,13886.478960399989,19.112235300002794,53044.01188392001 2025-06-24,02:43:56.000,175,11081303,115845,0,1750733035,13886.465487779999,19.076989649998723,53043.97694832 2025-06-24,02:43:57.000,175,11081299,116045,0,1750733036,13886.371179439993,19.126333560001513,53043.97694832 2025-06-24,02:43:58.000,175,11081310,116085,0,1750733037,13886.357706819988,19.105186170003435,53044.04681952 2025-06-24,02:43:59.000,175,11081309,116245,0,1750733038,13886.330761579993,19.15453007999895,53044.0048968 2025-06-24,02:44:00.000,175,11081316,115845,0,1750733039,13886.290343719993,19.168628339997667,53043.99790968 2025-06-24,02:44:01.000,175,11081313,115605,0,1750733040,13886.209507999993,19.168628339997667,53044.08175512001 2025-06-24,02:44:02.000,175,11081333,116125,0,1750733041,13886.202771689997,19.20387399000174,53044.02585816 2025-06-24,02:44:03.000,175,11081336,115885,0,1750733042,13886.128672279992,19.210923120001098,53044.06778088 2025-06-24,02:44:04.000,175,11081304,116165,0,1750733043,13886.094990730002,19.175677470004302,53044.01188392001 2025-06-24,02:44:05.000,175,11081335,115925,0,1750733044,13886.047836559992,19.18977573000302,53044.074768 2025-06-24,02:44:06.000,175,11081327,116165,0,1750733045,13886.000682389997,19.20387399000174,53044.074768 2025-06-24,02:44:07.000,175,11081325,116045,0,1750733046,13885.973737150001,19.18977573000302,53044.03284528001 2025-06-24,02:44:08.000,175,11081319,116085,0,1750733047,13885.892901430001,19.15453007999895,53044.01188392001 2025-06-24,02:44:09.000,175,11081305,115845,0,1750733048,13885.818802019996,19.210923120001098,53043.95598696 2025-06-24,02:44:10.000,175,11081329,115925,0,1750733049,13885.75143892,19.19682486000238,53043.98393544001 2025-06-24,02:44:11.000,175,11081286,116325,0,1750733050,13885.70428474999,19.161579209998308,53043.93502560001 2025-06-24,02:44:12.000,175,11081293,115805,0,1750733051,13885.62344902999,19.126333560001513,53043.94201272001 2025-06-24,02:44:13.000,175,11081304,116165,0,1750733052,13885.576294859995,19.14043182000023,53043.86515440001 2025-06-24,02:44:14.000,175,11081305,115965,0,1750733053,13885.52240437999,19.126333560001513,53043.872141520005 2025-06-24,02:44:15.000,175,11081330,115965,0,1750733054,13885.42809604,19.112235300002794,53043.872141520005 2025-06-24,02:44:16.000,175,11081286,116045,0,1750733055,13885.367469249999,19.105186170003435,53043.872141520005 2025-06-24,02:44:17.000,175,11081266,116125,0,1750733056,13885.313578769994,19.076989649998723,53043.79528320001 2025-06-24,02:44:18.000,175,11081313,115885,0,1750733057,13885.259688289989,19.055842260000645,53043.802270320004 2025-06-24,02:44:19.000,175,11081340,116005,0,1750733058,13885.219270429989,19.062891390000004,53043.80925744 2025-06-24,02:44:20.000,175,11081261,116165,0,1750733059,13885.151907329993,19.055842260000645,53043.73239912 2025-06-24,02:44:21.000,175,11081272,116085,0,1750733060,13885.084544229998,19.048793130001286,53043.73938624 2025-06-24,02:44:22.000,175,11081276,115885,0,1750733061,13885.037390060003,19.041744000001927,53043.704450640005 2025-06-24,02:44:23.000,175,11081345,115965,0,1750733062,13885.010444819993,19.041744000001927,53043.66252792 2025-06-24,02:44:24.000,175,11081306,115605,0,1750733063,13884.936345410002,19.02059661000385,53043.64855368001 2025-06-24,02:44:25.000,175,11081346,115725,0,1750733064,13884.828564449992,18.985350959999778,53043.55772112001 2025-06-24,02:44:26.000,175,11081316,115925,0,1750733065,13884.774673970001,18.950105310002982,53043.55772112001 2025-06-24,02:44:27.000,175,11081267,115885,0,1750733066,13884.727519799992,18.943056180003623,53043.5157984 2025-06-24,02:44:28.000,175,11081267,115645,0,1750733067,13884.666893009991,18.928957920004905,53043.45990144001 2025-06-24,02:44:29.000,175,11081320,115805,0,1750733068,13884.61300253,18.893712270000833,53043.48086280001 2025-06-24,02:44:30.000,175,11081305,115965,0,1750733069,13884.53216681,18.879614010002115,53043.41099160001 2025-06-24,02:44:31.000,175,11081263,116005,0,1750733070,13884.52543049999,18.844368359998043,53043.42496584 2025-06-24,02:44:32.000,175,11081288,115805,0,1750733071,13884.40417691999,18.816171840000607,53043.369068880005 2025-06-24,02:44:33.000,175,11081306,115805,0,1750733072,13884.3907043,18.78797532000317,53043.34112040001 2025-06-24,02:44:34.000,175,11081294,115805,0,1750733073,13884.336813819995,18.773877060004452,53043.31317192001 2025-06-24,02:44:35.000,175,11081296,116165,0,1750733074,13884.22229654999,18.773877060004452,53043.21535224 2025-06-24,02:44:36.000,175,11081250,115805,0,1750733075,13884.175142379994,18.724533150001662,53043.22233936001 2025-06-24,02:44:37.000,175,11081236,115925,0,1750733076,13884.134724519994,18.689287500004866,53043.18041664 2025-06-24,02:44:38.000,175,11081334,115885,0,1750733077,13884.087570349999,18.646992720001435,53043.19439088001 2025-06-24,02:44:39.000,175,11081286,115805,0,1750733078,13884.074097729994,18.646992720001435,53043.18740376 2025-06-24,02:44:40.000,175,11081285,115725,0,1750733079,13884.006734629998,18.639943590002076,53043.152468160006 2025-06-24,02:44:41.000,175,11081241,116005,0,1750733080,13883.952844149993,18.583550549999927,53043.09657120001 2025-06-24,02:44:42.000,175,11081275,115925,0,1750733081,13883.885481049998,18.56945229000121,53043.07560984001 2025-06-24,02:44:43.000,175,11081252,116005,0,1750733082,13883.811381639993,18.541255770003772,53043.082596960005 2025-06-24,02:44:44.000,175,11081279,115645,0,1750733083,13883.764227469997,18.52010837999842,53043.05464848001 2025-06-24,02:44:45.000,175,11081295,115965,0,1750733084,13883.703600679997,18.421420560000115,53042.93586744001 2025-06-24,02:44:46.000,175,11081233,115725,0,1750733085,13883.636237580002,18.400273170002038,53042.92888032001 2025-06-24,02:44:47.000,175,11081279,116165,0,1750733086,13883.568874479992,18.357978389998607,53042.852022 2025-06-24,02:44:48.000,175,11081258,115885,0,1750733087,13883.488038759991,18.350929259999248,53042.852022 2025-06-24,02:44:49.000,175,11081259,116125,0,1750733088,13883.420675659996,18.28748708999774,53042.796125040004 2025-06-24,02:44:50.000,175,11081260,116005,0,1750733089,13883.41393935,18.259290570000303,53042.77516368 2025-06-24,02:44:51.000,175,11081262,115885,0,1750733090,13883.366785179991,18.252241440000944,53042.698305360005 2025-06-24,02:44:52.000,175,11081273,115805,0,1750733091,13883.299422079996,18.238143180002226,53042.73324096 2025-06-24,02:44:53.000,175,11081237,115845,0,1750733092,13883.198377429995,18.202897529998154,53042.65638264 2025-06-24,02:44:54.000,175,11081200,115805,0,1750733093,13883.23205898,18.188799269999436,53042.649395520006 2025-06-24,02:44:55.000,175,11081269,115965,0,1750733094,13883.19164112,18.188799269999436,53042.63542128 2025-06-24,02:44:56.000,175,11081245,116165,0,1750733095,13883.1108054,18.167651880001358,53042.56555008 2025-06-24,02:44:57.000,175,11081239,115965,0,1750733096,13883.07038754,18.13945536000392,53042.579524320005 2025-06-24,02:44:58.000,175,11081205,116005,0,1750733097,13883.06365122999,18.132406230004563,53042.530614480005 2025-06-24,02:44:59.000,175,11081206,116045,0,1750733098,13883.077123849995,18.125357099997927,53042.48869176 2025-06-24,02:45:00.000,175,11081170,115885,0,1750733099,13883.02996968,18.11125883999921,53042.41882056 2025-06-24,02:45:01.000,175,11081193,116165,0,1750733100,13883.036705989995,18.083062320001773,53042.43978192 2025-06-24,02:45:02.000,175,11081156,115805,0,1750733101,13882.949133959999,18.061914930003695,53042.34894936 2025-06-24,02:45:03.000,175,11081221,116005,0,1750733102,13882.915452409994,18.09011145000113,53042.34196224 2025-06-24,02:45:04.000,175,11081189,115925,0,1750733103,13882.868298239999,18.054865800004336,53042.32100088 2025-06-24,02:45:05.000,175,11081192,116085,0,1750733104,13882.868298239999,18.040767539998342,53042.28606528001 2025-06-24,02:45:06.000,175,11081232,116245,0,1750733105,13882.814407759994,17.998472760002187,53042.28606528001 2025-06-24,02:45:07.000,175,11081215,116045,0,1750733106,13882.747044659998,18.019620150000264,53042.244142560005 2025-06-24,02:45:08.000,175,11081238,116045,0,1750733107,13882.706626799998,18.026669279999624,53042.25112968 2025-06-24,02:45:09.000,175,11081208,115845,0,1750733108,13882.699890489988,18.012571020000905,53042.23715544001 2025-06-24,02:45:10.000,175,11081237,116045,0,1750733109,13882.706626799998,18.040767539998342,53042.195232720005 2025-06-24,02:45:11.000,175,11081225,116005,0,1750733110,13882.659472629988,18.026669279999624,53042.21619408001 2025-06-24,02:45:12.000,175,11081182,115925,0,1750733111,13882.619054770003,18.012571020000905,53042.23016832 2025-06-24,02:45:13.000,175,11081187,115965,0,1750733112,13882.558427980002,18.040767539998342,53042.18824560001 2025-06-24,02:45:14.000,175,11081260,115925,0,1750733113,13882.571900599993,18.033718409998983,53042.17427136 2025-06-24,02:45:15.000,175,11081250,115925,0,1750733114,13882.538219050002,17.98437450000347,53042.125361520004 2025-06-24,02:45:16.000,175,11081214,115725,0,1750733115,13882.504537499997,17.991423630002828,53042.146322880006 2025-06-24,02:45:17.000,175,11081221,115645,0,1750733116,13882.477592260002,18.012571020000905,53042.125361520004 2025-06-24,02:45:18.000,175,11081210,115805,0,1750733117,13882.457383330002,18.019620150000264,53042.15331 2025-06-24,02:45:19.000,175,11081232,116045,0,1750733118,13882.443910709997,18.0478166699977,53042.06247744 2025-06-24,02:45:20.000,175,11081248,115805,0,1750733119,13882.416965470002,18.040767539998342,53042.06946456001 2025-06-24,02:45:21.000,175,11081240,115925,0,1750733120,13882.376547610002,18.0478166699977,53042.11138728 2025-06-24,02:45:22.000,175,11081274,115565,0,1750733121,13882.369811299992,18.0478166699977,53042.06247744 2025-06-24,02:45:23.000,175,11081222,115725,0,1750733122,13882.322657129997,18.026669279999624,53042.125361520004 2025-06-24,02:45:24.000,175,11081218,115805,0,1750733123,13882.342866059997,18.054865800004336,53042.03452896 2025-06-24,02:45:25.000,175,11081245,115685,0,1750733124,13882.336129750001,18.033718409998983,53042.06247744 2025-06-24,02:45:26.000,175,11081252,116085,0,1750733125,13882.295711890001,17.991423630002828,53042.04850320001 2025-06-24,02:45:27.000,175,11081217,116005,0,1750733126,13882.268766649991,17.998472760002187,53041.98561912 2025-06-24,02:45:28.000,175,11081253,115845,0,1750733127,13882.275502960001,17.98437450000347,53042.04850320001 2025-06-24,02:45:29.000,175,11081214,115845,0,1750733128,13882.248557719991,17.991423630002828,53041.99959336001 2025-06-24,02:45:30.000,175,11081220,115765,0,1750733129,13882.248557719991,18.005521890001546,53041.98561912 2025-06-24,02:45:31.000,175,11081197,115725,0,1750733130,13882.187930929991,17.97732537000411,53041.99260624 2025-06-24,02:45:32.000,175,11081186,115485,0,1750733131,13882.181194619996,17.963227109998115,53041.95068352001 2025-06-24,02:45:33.000,175,11081197,115525,0,1750733132,13882.11383152,17.93503059000068,53041.908760800005 2025-06-24,02:45:34.000,175,11081264,115765,0,1750733133,13882.080149969996,17.906834070003242,53041.9436964 2025-06-24,02:45:35.000,175,11081222,115885,0,1750733134,13882.07341366,17.92093233000196,53041.88081232001 2025-06-24,02:45:36.000,175,11081159,115925,0,1750733135,13882.02625948999,17.93503059000068,53041.83190248001 2025-06-24,02:45:37.000,175,11081266,115725,0,1750733136,13882.01278687,17.949128849999397,53041.89478656 2025-06-24,02:45:38.000,175,11081193,115485,0,1750733137,13882.00605055999,17.956177979998756,53041.86683808 2025-06-24,02:45:39.000,175,11081179,115925,0,1750733138,13882.00605055999,17.942079720000038,53041.859850960005 2025-06-24,02:45:40.000,175,11081189,115685,0,1750733139,13882.01278687,17.991423630002828,53041.83190248001 2025-06-24,02:45:41.000,175,11081214,116165,0,1750733140,13882.0329958,17.949128849999397,53041.88779944 2025-06-24,02:45:42.000,175,11081259,115805,0,1750733141,13881.99257794,17.991423630002828,53041.88779944 2025-06-24,02:45:43.000,175,11081246,115925,0,1750733142,13881.96563269999,17.963227109998115,53041.89478656 2025-06-24,02:45:44.000,175,11081214,115885,0,1750733143,13881.958896389995,17.998472760002187,53041.908760800005 2025-06-24,02:45:45.000,175,11081211,115885,0,1750733144,13881.96563269999,18.012571020000905,53041.8388896 2025-06-24,02:45:46.000,175,11081263,115645,0,1750733145,13881.97236901,18.005521890001546,53041.92273504001 2025-06-24,02:45:47.000,175,11081276,115725,0,1750733146,13881.97236901,18.0478166699977,53041.91574792 2025-06-24,02:45:48.000,175,11081199,115805,0,1750733147,13881.92521483999,18.005521890001546,53041.88081232001 2025-06-24,02:45:49.000,175,11081240,115845,0,1750733148,13881.92521483999,18.033718409998983,53041.810941120006 2025-06-24,02:45:50.000,175,11081177,116005,0,1750733149,13881.93195115,18.026669279999624,53041.86683808 2025-06-24,02:45:51.000,175,11081189,116045,0,1750733150,13881.95216008,18.026669279999624,53041.85286384001 2025-06-24,02:45:52.000,175,11081236,116085,0,1750733151,13881.88479697999,18.054865800004336,53041.85286384001 2025-06-24,02:45:53.000,175,11081265,115765,0,1750733152,13881.86458804999,18.061914930003695,53041.8738252 2025-06-24,02:45:54.000,175,11081231,116085,0,1750733153,13881.837642809995,18.061914930003695,53041.83190248001 2025-06-24,02:45:55.000,175,11081265,115925,0,1750733154,13881.85111543,18.061914930003695,53041.82491536 2025-06-24,02:45:56.000,175,11081234,116045,0,1750733155,13881.8309065,18.09011145000113,53041.88081232001 2025-06-24,02:45:57.000,175,11081273,115965,0,1750733156,13881.81069757,18.11125883999921,53041.88081232001 2025-06-24,02:45:58.000,175,11081231,116085,0,1750733157,13881.85111543,18.15355362000264,53041.908760800005 2025-06-24,02:45:59.000,175,11081272,116005,0,1750733158,13881.8309065,18.14650449000328,53041.908760800005 2025-06-24,02:46:00.000,175,11081220,115645,0,1750733159,13881.84437911999,18.188799269999436,53041.929722160006 2025-06-24,02:46:01.000,175,11081229,115805,0,1750733160,13881.87132436,18.216995790004148,53041.89478656 2025-06-24,02:46:02.000,175,11081283,116005,0,1750733161,13881.8309065,18.202897529998154,53041.93670928 2025-06-24,02:46:03.000,175,11081248,116165,0,1750733162,13881.898269599995,18.224044920003507,53041.93670928 2025-06-24,02:46:04.000,175,11081222,116005,0,1750733163,13881.90500590999,18.216995790004148,53041.91574792 2025-06-24,02:46:05.000,175,11081257,115805,0,1750733164,13881.958896389995,18.259290570000303,53041.97164488001 2025-06-24,02:46:06.000,175,11081234,116005,0,1750733165,13881.93195115,18.27338882999902,53041.929722160006 2025-06-24,02:46:07.000,175,11081288,115925,0,1750733166,13881.938687459995,18.252241440000944,53041.91574792 2025-06-24,02:46:08.000,175,11081224,115885,0,1750733167,13881.938687459995,18.252241440000944,53041.908760800005 2025-06-24,02:46:09.000,175,11081255,115765,0,1750733168,13881.999314249995,18.28043795999838,53041.95068352001 2025-06-24,02:46:10.000,175,11081217,115765,0,1750733169,13882.02625948999,18.315683610002452,53041.957670640004 2025-06-24,02:46:11.000,175,11081244,116005,0,1750733170,13882.08688627999,18.28043795999838,53041.97164488001 2025-06-24,02:46:12.000,175,11081329,115845,0,1750733171,13882.05320473,18.34388012999989,53042.02055472001 2025-06-24,02:46:13.000,175,11081295,115965,0,1750733172,13882.059941039995,18.308634480003093,53041.99260624 2025-06-24,02:46:14.000,175,11081253,115965,0,1750733173,13882.10709520999,18.308634480003093,53042.0135676 2025-06-24,02:46:15.000,175,11081274,116205,0,1750733174,13882.17445831,18.33683100000053,53042.0135676 2025-06-24,02:46:16.000,175,11081285,115885,0,1750733175,13882.214876170001,18.365027519997966,53042.0135676 2025-06-24,02:46:17.000,175,11081267,115685,0,1750733176,13882.235085100001,18.39322404000268,53042.04850320001 2025-06-24,02:46:18.000,175,11081310,115765,0,1750733177,13882.282239269996,18.365027519997966,53042.076451680005 2025-06-24,02:46:19.000,175,11081291,115885,0,1750733178,13882.295711890001,18.365027519997966,53042.06247744 2025-06-24,02:46:20.000,175,11081310,115765,0,1750733179,13882.302448199996,18.365027519997966,53042.027541840005 2025-06-24,02:46:21.000,175,11081242,115565,0,1750733180,13882.315920820001,18.33683100000053,53042.02055472001 2025-06-24,02:46:22.000,175,11081286,115765,0,1750733181,13882.329393439992,18.365027519997966,53042.0135676 2025-06-24,02:46:23.000,175,11081269,115845,0,1750733182,13882.349602369992,18.32978187000117,53041.98561912 2025-06-24,02:46:24.000,175,11081286,115885,0,1750733183,13882.416965470002,18.34388012999989,53041.978632000006 2025-06-24,02:46:25.000,175,11081282,115725,0,1750733184,13882.410229159992,18.357978389998607,53042.04151608 2025-06-24,02:46:26.000,175,11081310,116165,0,1750733185,13882.443910709997,18.33683100000053,53042.02055472001 2025-06-24,02:46:27.000,175,11081286,115925,0,1750733186,13882.504537499997,18.39322404000268,53042.027541840005 2025-06-24,02:46:28.000,175,11081197,115925,0,1750733187,13882.518010120002,18.32978187000117,53042.0135676 2025-06-24,02:46:29.000,175,11081285,115685,0,1750733188,13882.571900599993,18.3720766500046,53041.957670640004 2025-06-24,02:46:30.000,175,11081208,115725,0,1750733189,13882.598845840002,18.38617491000332,53041.978632000006 2025-06-24,02:46:31.000,175,11081242,115925,0,1750733190,13882.612318459993,18.32978187000117,53041.99959336001 2025-06-24,02:46:32.000,175,11081266,116005,0,1750733191,13882.666208939998,18.315683610002452,53041.96465776 2025-06-24,02:46:33.000,175,11081298,115685,0,1750733192,13882.666208939998,18.34388012999989,53041.9436964 2025-06-24,02:46:34.000,175,11081288,116125,0,1750733193,13882.726835729998,18.350929259999248,53041.96465776 2025-06-24,02:46:35.000,175,11081274,116325,0,1750733194,13882.713363109993,18.33683100000053,53042.0135676 2025-06-24,02:46:36.000,175,11081224,115525,0,1750733195,13882.726835729998,18.32978187000117,53042.027541840005 2025-06-24,02:46:37.000,175,11081193,115805,0,1750733196,13882.821144069989,18.33683100000053,53042.03452896 2025-06-24,02:46:38.000,175,11081238,115805,0,1750733197,13882.827880379999,18.3720766500046,53042.097413040006 2025-06-24,02:46:39.000,175,11081316,115925,0,1750733198,13882.854825619994,18.39322404000268,53042.09042592001 2025-06-24,02:46:40.000,175,11081180,115725,0,1750733199,13882.895243479994,18.38617491000332,53042.09042592001 2025-06-24,02:46:41.000,175,11081258,116005,0,1750733200,13882.888507169999,18.38617491000332,53042.06247744 2025-06-24,02:46:42.000,175,11081223,115805,0,1750733201,13882.90197978999,18.38617491000332,53042.11138728 2025-06-24,02:46:43.000,175,11081221,115725,0,1750733202,13882.935661339994,18.365027519997966,53042.06946456001 2025-06-24,02:46:44.000,175,11081189,115565,0,1750733203,13882.895243479994,18.400273170002038,53042.0834388 2025-06-24,02:46:45.000,175,11081198,116005,0,1750733204,13882.96934289,18.39322404000268,53042.09042592001 2025-06-24,02:46:46.000,175,11081265,115925,0,1750733205,13883.00302443999,18.414371430000756,53042.13234864 2025-06-24,02:46:47.000,175,11081245,115845,0,1750733206,13883.02996968,18.38617491000332,53042.146322880006 2025-06-24,02:46:48.000,175,11081214,116045,0,1750733207,13883.05017861,18.39322404000268,53042.13234864 2025-06-24,02:46:49.000,175,11081182,115845,0,1750733208,13883.016497059994,18.421420560000115,53042.2231812 2025-06-24,02:46:50.000,175,11081195,115965,0,1750733209,13883.036705989995,18.39322404000268,53042.15331 2025-06-24,02:46:51.000,175,11081239,115885,0,1750733210,13883.077123849995,18.3720766500046,53042.13933576001 2025-06-24,02:46:52.000,175,11081284,116005,0,1750733211,13883.06365122999,18.365027519997966,53042.097413040006 2025-06-24,02:46:53.000,175,11081271,115805,0,1750733212,13883.1108054,18.37912578000396,53042.146322880006 2025-06-24,02:46:54.000,175,11081219,115685,0,1750733213,13883.12427801999,18.38617491000332,53042.13933576001 2025-06-24,02:46:55.000,175,11081241,115685,0,1750733214,13883.178168499995,18.400273170002038,53042.13234864 2025-06-24,02:46:56.000,175,11081239,115925,0,1750733215,13883.21185005,18.39322404000268,53042.11138728 2025-06-24,02:46:57.000,175,11081195,115405,0,1750733216,13883.259004219995,18.414371430000756,53042.17427136 2025-06-24,02:46:58.000,175,11081203,115805,0,1750733217,13883.279213149995,18.400273170002038,53042.13933576001 2025-06-24,02:46:59.000,175,11081214,115845,0,1750733218,13883.279213149995,18.442567949998192,53042.18125848 2025-06-24,02:47:00.000,175,11081253,115885,0,1750733219,13883.26574052999,18.435518819998833,53042.18125848 2025-06-24,02:47:01.000,175,11081259,116165,0,1750733220,13883.299422079996,18.428469689999474,53042.18125848 2025-06-24,02:47:02.000,175,11081245,115805,0,1750733221,13883.33310363,18.442567949998192,53042.23016832 2025-06-24,02:47:03.000,175,11081196,115645,0,1750733222,13883.319631009996,18.435518819998833,53042.23016832 2025-06-24,02:47:04.000,175,11081247,115645,0,1750733223,13883.35331256,18.477813600002264,53042.27907816 2025-06-24,02:47:05.000,175,11081176,115965,0,1750733224,13883.366785179991,18.52010837999842,53042.26510392001 2025-06-24,02:47:06.000,175,11081290,115925,0,1750733225,13883.37352149,18.49896099000034,53042.32100088 2025-06-24,02:47:07.000,175,11081228,116085,0,1750733226,13883.32636731999,18.534206640004413,53042.30702664001 2025-06-24,02:47:08.000,175,11081230,115765,0,1750733227,13883.407203039991,18.54830490000313,53042.27907816 2025-06-24,02:47:09.000,175,11081194,115845,0,1750733228,13883.380257799996,18.56945229000121,53042.314013760006 2025-06-24,02:47:10.000,175,11081260,115645,0,1750733229,13883.386994109991,18.583550549999927,53042.33497512001 2025-06-24,02:47:11.000,175,11081275,115925,0,1750733230,13883.39373042,18.54830490000313,53042.33497512001 2025-06-24,02:47:12.000,175,11081244,115845,0,1750733231,13883.39373042,18.583550549999927,53042.28606528001 2025-06-24,02:47:13.000,175,11081273,115725,0,1750733232,13883.386994109991,18.576501420000568,53042.362923600005 2025-06-24,02:47:14.000,175,11081255,115805,0,1750733233,13883.319631009996,18.56945229000121,53042.32100088 2025-06-24,02:47:15.000,175,11081259,115885,0,1750733234,13883.3128947,18.56945229000121,53042.27907816 2025-06-24,02:47:16.000,175,11081236,116005,0,1750733235,13883.39373042,18.590599679999286,53042.327988 2025-06-24,02:47:17.000,175,11081254,115725,0,1750733236,13883.360048869996,18.625845330003358,53042.33497512001 2025-06-24,02:47:18.000,175,11081212,115765,0,1750733237,13883.400466729996,18.576501420000568,53042.35593648001 2025-06-24,02:47:19.000,175,11081202,115925,0,1750733238,13883.434148280001,18.583550549999927,53042.42580768001 2025-06-24,02:47:20.000,175,11081217,115885,0,1750733239,13883.360048869996,18.583550549999927,53042.38388496001 2025-06-24,02:47:21.000,175,11081220,115765,0,1750733240,13883.400466729996,18.56240316000185,53042.3978592 2025-06-24,02:47:22.000,175,11081227,115685,0,1750733241,13883.407203039991,18.625845330003358,53042.40484632001 2025-06-24,02:47:23.000,175,11081231,115925,0,1750733242,13883.407203039991,18.576501420000568,53042.33497512001 2025-06-24,02:47:24.000,175,11081246,115885,0,1750733243,13883.360048869996,18.583550549999927,53042.37689784 2025-06-24,02:47:25.000,175,11081203,115845,0,1750733244,13883.37352149,18.583550549999927,53042.40484632001 2025-06-24,02:47:26.000,175,11081210,115965,0,1750733245,13883.380257799996,18.54830490000313,53042.30702664001 2025-06-24,02:47:27.000,175,11081236,115805,0,1750733246,13883.32636731999,18.54830490000313,53042.362923600005 2025-06-24,02:47:28.000,175,11081216,115845,0,1750733247,13883.29268577,18.534206640004413,53042.327988 2025-06-24,02:47:29.000,175,11081215,115845,0,1750733248,13883.279213149995,18.527157509997778,53042.33497512001 2025-06-24,02:47:30.000,175,11081208,115805,0,1750733249,13883.25226791,18.491911860000982,53042.25112968 2025-06-24,02:47:31.000,175,11081271,116045,0,1750733250,13883.20511373999,18.435518819998833,53042.27209104 2025-06-24,02:47:32.000,175,11081210,115845,0,1750733251,13883.15122326,18.39322404000268,53042.25811680001 2025-06-24,02:47:33.000,175,11081262,115725,0,1750733252,13883.10406908999,18.37912578000396,53042.20920696 2025-06-24,02:47:34.000,175,11081182,116005,0,1750733253,13883.077123849995,18.407322300001397,53042.195232720005 2025-06-24,02:47:35.000,175,11081228,115965,0,1750733254,13883.05017861,18.414371430000756,53042.20920696 2025-06-24,02:47:36.000,175,11081212,115845,0,1750733255,13883.016497059994,18.38617491000332,53042.18125848 2025-06-24,02:47:37.000,175,11081253,115845,0,1750733256,13882.98281550999,18.365027519997966,53042.17427136 2025-06-24,02:47:38.000,175,11081231,115885,0,1750733257,13883.036705989995,18.37912578000396,53042.195232720005 2025-06-24,02:47:39.000,175,11081222,115965,0,1750733258,13883.016497059994,18.414371430000756,53042.20920696 2025-06-24,02:47:40.000,175,11081165,116005,0,1750733259,13883.016497059994,18.421420560000115,53042.16728424001 2025-06-24,02:47:41.000,175,11081185,115685,0,1750733260,13883.02323336999,18.435518819998833,53042.20221984 2025-06-24,02:47:42.000,175,11081226,115765,0,1750733261,13883.00302443999,18.414371430000756,53042.20221984 2025-06-24,02:47:43.000,175,11081269,115645,0,1750733262,13882.949133959999,18.428469689999474,53042.16029712 2025-06-24,02:47:44.000,175,11081218,115885,0,1750733263,13882.90197978999,18.491911860000982,53042.23016832 2025-06-24,02:47:45.000,175,11081201,116085,0,1750733264,13882.915452409994,18.442567949998192,53042.27209104 2025-06-24,02:47:46.000,175,11081178,115765,0,1750733265,13882.915452409994,18.491911860000982,53042.23016832 2025-06-24,02:47:47.000,175,11081256,115845,0,1750733266,13882.915452409994,18.477813600002264,53042.25811680001 2025-06-24,02:47:48.000,175,11081263,115645,0,1750733267,13882.90197978999,18.491911860000982,53042.20221984 2025-06-24,02:47:49.000,175,11081199,116045,0,1750733268,13882.821144069989,18.477813600002264,53042.17427136 2025-06-24,02:47:50.000,175,11081224,115845,0,1750733269,13882.854825619994,18.477813600002264,53042.17427136 2025-06-24,02:47:51.000,175,11081211,115685,0,1750733270,13882.821144069989,18.49896099000034,53042.21619408001 2025-06-24,02:47:52.000,175,11081193,116085,0,1750733271,13882.827880379999,18.527157509997778,53042.2231812 2025-06-24,02:47:53.000,175,11081217,115765,0,1750733272,13882.821144069989,18.534206640004413,53042.25811680001 2025-06-24,02:47:54.000,175,11081231,115645,0,1750733273,13882.767253589998,18.5060101199997,53042.2231812 2025-06-24,02:47:55.000,175,11081232,115765,0,1750733274,13882.780726209989,18.5060101199997,53042.23016832 2025-06-24,02:47:56.000,175,11081252,115925,0,1750733275,13882.760517279989,18.52010837999842,53042.26510392001 2025-06-24,02:47:57.000,175,11081260,115725,0,1750733276,13882.713363109993,18.49896099000034,53042.20920696 2025-06-24,02:47:58.000,175,11081232,115845,0,1750733277,13882.706626799998,18.52010837999842,53042.28606528001 2025-06-24,02:47:59.000,175,11081165,116005,0,1750733278,13882.659472629988,18.470764470002905,53042.21619408001 2025-06-24,02:48:00.000,175,11081250,116005,0,1750733279,13882.679681559988,18.49896099000034,53042.20221984 2025-06-24,02:48:01.000,175,11081259,115885,0,1750733280,13882.625791079998,18.470764470002905,53042.23016832 2025-06-24,02:48:02.000,175,11081242,116005,0,1750733281,13882.592109529993,18.477813600002264,53042.15331 2025-06-24,02:48:03.000,175,11081199,116005,0,1750733282,13882.565164289997,18.449617080004828,53042.097413040006 2025-06-24,02:48:04.000,175,11081199,115845,0,1750733283,13882.518010120002,18.435518819998833,53042.11837440001 2025-06-24,02:48:05.000,175,11081194,115685,0,1750733284,13882.497801190002,18.442567949998192,53042.146322880006 2025-06-24,02:48:06.000,175,11081232,115725,0,1750733285,13882.430438089992,18.414371430000756,53042.06946456001 2025-06-24,02:48:07.000,175,11081187,115765,0,1750733286,13882.450647019992,18.428469689999474,53042.11138728 2025-06-24,02:48:08.000,175,11081232,115685,0,1750733287,13882.410229159992,18.39322404000268,53042.05549032 2025-06-24,02:48:09.000,175,11081155,115565,0,1750733288,13882.423701779997,18.414371430000756,53042.06946456001 2025-06-24,02:48:10.000,175,11081248,115965,0,1750733289,13882.403492849997,18.38617491000332,53042.097413040006 2025-06-24,02:48:11.000,175,11081226,115765,0,1750733290,13882.376547610002,18.365027519997966,53042.00658048 2025-06-24,02:48:12.000,175,11081269,115885,0,1750733291,13882.376547610002,18.365027519997966,53042.04151608 2025-06-24,02:48:13.000,175,11081272,115925,0,1750733292,13882.376547610002,18.37912578000396,53042.03452896 2025-06-24,02:48:14.000,175,11081175,115885,0,1750733293,13882.369811299992,18.357978389998607,53042.04850320001 2025-06-24,02:48:15.000,175,11081234,115645,0,1750733294,13882.356338680001,18.407322300001397,53042.027541840005 2025-06-24,02:48:16.000,175,11081182,115645,0,1750733295,13882.349602369992,18.357978389998607,53042.0135676 2025-06-24,02:48:17.000,175,11081244,115645,0,1750733296,13882.295711890001,18.357978389998607,53042.027541840005 2025-06-24,02:48:18.000,175,11081197,115805,0,1750733297,13882.336129750001,18.350929259999248,53042.04151608 2025-06-24,02:48:19.000,175,11081184,115645,0,1750733298,13882.349602369992,18.32978187000117,53042.0135676 2025-06-24,02:48:20.000,175,11081224,115845,0,1750733299,13882.356338680001,18.350929259999248,53041.98561912 2025-06-24,02:48:21.000,175,11081225,115725,0,1750733300,13882.356338680001,18.357978389998607,53042.06946456001 2025-06-24,02:48:22.000,175,11081254,115485,0,1750733301,13882.376547610002,18.32273274000181,53042.00658048 2025-06-24,02:48:23.000,175,11081219,116005,0,1750733302,13882.349602369992,18.32273274000181,53042.0135676 2025-06-24,02:48:24.000,175,11081204,115645,0,1750733303,13882.396756540002,18.33683100000053,53041.99959336001 2025-06-24,02:48:25.000,175,11081166,115725,0,1750733304,13882.390020229992,18.357978389998607,53041.929722160006 2025-06-24,02:48:26.000,175,11081248,115725,0,1750733305,13882.416965470002,18.350929259999248,53041.978632000006 2025-06-24,02:48:27.000,175,11081156,115725,0,1750733306,13882.410229159992,18.301585350003734,53041.908760800005 2025-06-24,02:48:28.000,175,11081247,115845,0,1750733307,13882.430438089992,18.33683100000053,53041.98561912 2025-06-24,02:48:29.000,175,11081237,115685,0,1750733308,13882.410229159992,18.308634480003093,53041.95068352001 2025-06-24,02:48:30.000,175,11081200,115845,0,1750733309,13882.430438089992,18.34388012999989,53041.92273504001 2025-06-24,02:48:31.000,175,11081207,116005,0,1750733310,13882.423701779997,18.33683100000053,53041.91574792 2025-06-24,02:48:32.000,175,11081182,115605,0,1750733311,13882.457383330002,18.33683100000053,53041.95068352001 2025-06-24,02:48:33.000,175,11081213,115685,0,1750733312,13882.484328569997,18.39322404000268,53041.99260624 2025-06-24,02:48:34.000,175,11081186,115925,0,1750733313,13882.484328569997,18.3720766500046,53041.978632000006 2025-06-24,02:48:35.000,175,11081237,115765,0,1750733314,13882.524746429997,18.39322404000268,53041.96465776 2025-06-24,02:48:36.000,175,11081279,115725,0,1750733315,13882.531482739992,18.33683100000053,53041.978632000006 2025-06-24,02:48:37.000,175,11081205,115845,0,1750733316,13882.585373219998,18.3720766500046,53041.95068352001 2025-06-24,02:48:38.000,175,11081212,115485,0,1750733317,13882.578636910002,18.39322404000268,53042.02055472001 2025-06-24,02:48:39.000,175,11081144,115885,0,1750733318,13882.625791079998,18.421420560000115,53041.98561912 2025-06-24,02:48:40.000,175,11081204,115845,0,1750733319,13882.565164289997,18.414371430000756,53042.03452896 2025-06-24,02:48:41.000,175,11081239,115485,0,1750733320,13882.639263699988,18.400273170002038,53042.04151608 2025-06-24,02:48:42.000,175,11081239,115965,0,1750733321,13882.699890489988,18.428469689999474,53041.98561912 2025-06-24,02:48:43.000,175,11081174,115805,0,1750733322,13882.699890489988,18.435518819998833,53042.02055472001 2025-06-24,02:48:44.000,175,11081225,115725,0,1750733323,13882.720099419988,18.484862730001623,53042.0135676 2025-06-24,02:48:45.000,175,11081183,115885,0,1750733324,13882.720099419988,18.470764470002905,53042.04151608 2025-06-24,02:48:46.000,175,11081270,115805,0,1750733325,13882.740308349988,18.5060101199997,53042.03452896 2025-06-24,02:48:47.000,175,11081238,115725,0,1750733326,13882.747044659998,18.534206640004413,53042.06247744 2025-06-24,02:48:48.000,175,11081224,115845,0,1750733327,13882.773989899993,18.55535403000249,53042.027541840005 2025-06-24,02:48:49.000,175,11081243,115965,0,1750733328,13882.807671449998,18.597648809998645,53042.05549032 2025-06-24,02:48:50.000,175,11081229,115925,0,1750733329,13882.821144069989,18.576501420000568,53041.99260624 2025-06-24,02:48:51.000,175,11081222,115645,0,1750733330,13882.875034549994,18.56945229000121,53042.06946456001 2025-06-24,02:48:52.000,175,11081209,115805,0,1750733331,13882.800935139989,18.597648809998645,53042.03452896 2025-06-24,02:48:53.000,175,11081252,115925,0,1750733332,13882.800935139989,18.61174707000464,53042.00658048 2025-06-24,02:48:54.000,175,11081205,115685,0,1750733333,13882.827880379999,18.56945229000121,53042.00658048 2025-06-24,02:48:55.000,175,11081214,115965,0,1750733334,13882.834616689994,18.527157509997778,53041.99959336001 2025-06-24,02:48:56.000,175,11081199,115885,0,1750733335,13882.827880379999,18.56240316000185,53042.02055472001 2025-06-24,02:48:57.000,175,11081230,115965,0,1750733336,13882.827880379999,18.55535403000249,53041.957670640004 2025-06-24,02:48:58.000,175,11081232,115725,0,1750733337,13882.841352999989,18.56945229000121,53041.98561912 2025-06-24,02:48:59.000,175,11081173,115845,0,1750733338,13882.888507169999,18.61174707000464,53041.98561912 2025-06-24,02:49:00.000,175,11081206,115845,0,1750733339,13882.92218871999,18.639943590002076,53042.027541840005 2025-06-24,02:49:01.000,175,11081193,115685,0,1750733340,13882.888507169999,18.618796200004,53041.99959336001 2025-06-24,02:49:02.000,175,11081233,115765,0,1750733341,13882.915452409994,18.56240316000185,53041.97164488001 2025-06-24,02:49:03.000,175,11081218,115565,0,1750733342,13882.861561929989,18.527157509997778,53041.978632000006 2025-06-24,02:49:04.000,175,11081174,115885,0,1750733343,13882.868298239999,18.576501420000568,53041.978632000006 2025-06-24,02:49:05.000,175,11081222,115925,0,1750733344,13882.888507169999,18.56240316000185,53041.96465776 2025-06-24,02:49:06.000,175,11081225,115805,0,1750733345,13882.935661339994,18.55535403000249,53041.99260624 2025-06-24,02:49:07.000,175,11081226,116045,0,1750733346,13882.908716099999,18.56240316000185,53042.027541840005 2025-06-24,02:49:08.000,175,11081145,115725,0,1750733347,13882.949133959999,18.583550549999927,53041.957670640004 2025-06-24,02:49:09.000,175,11081234,115725,0,1750733348,13882.98955182,18.590599679999286,53041.99260624 2025-06-24,02:49:10.000,175,11081170,115845,0,1750733349,13882.996288129994,18.583550549999927,53041.99959336001 2025-06-24,02:49:11.000,175,11081204,115845,0,1750733350,13883.04344229999,18.583550549999927,53041.98561912 2025-06-24,02:49:12.000,175,11081241,115765,0,1750733351,13883.08386015999,18.56945229000121,53041.99959336001 2025-06-24,02:49:13.000,175,11081210,115805,0,1750733352,13883.117541709995,18.56945229000121,53041.98561912 2025-06-24,02:49:14.000,175,11081178,115565,0,1750733353,13883.17143219,18.56240316000185,53042.04151608 2025-06-24,02:49:15.000,175,11081218,115685,0,1750733354,13883.178168499995,18.61174707000464,53042.06247744 2025-06-24,02:49:16.000,175,11081205,115445,0,1750733355,13883.19164112,18.646992720001435,53042.06247744 2025-06-24,02:49:17.000,175,11081244,115725,0,1750733356,13883.299422079996,18.604697939998005,53042.04850320001 2025-06-24,02:49:18.000,175,11081226,115805,0,1750733357,13883.34657624999,18.597648809998645,53042.09042592001 2025-06-24,02:49:19.000,175,11081180,115845,0,1750733358,13883.34657624999,18.604697939998005,53042.097413040006 2025-06-24,02:49:20.000,175,11081215,115765,0,1750733359,13883.380257799996,18.604697939998005,53042.10440016 2025-06-24,02:49:21.000,175,11081184,115885,0,1750733360,13883.407203039991,18.604697939998005,53042.05549032 2025-06-24,02:49:22.000,175,11081234,115885,0,1750733361,13883.454357210001,18.604697939998005,53042.06946456001 2025-06-24,02:49:23.000,175,11081153,115765,0,1750733362,13883.494775070001,18.646992720001435,53042.06946456001 2025-06-24,02:49:24.000,175,11081174,115685,0,1750733363,13883.521720309996,18.597648809998645,53042.06946456001 2025-06-24,02:49:25.000,175,11081233,115845,0,1750733364,13883.541929239997,18.61174707000464,53042.06247744 2025-06-24,02:49:26.000,175,11081143,115805,0,1750733365,13883.568874479992,18.639943590002076,53042.11138728 2025-06-24,02:49:27.000,175,11081170,115725,0,1750733366,13883.642973889997,18.604697939998005,53042.125361520004 2025-06-24,02:49:28.000,175,11081200,115805,0,1750733367,13883.676655440002,18.604697939998005,53042.13933576001 2025-06-24,02:49:29.000,175,11081230,115565,0,1750733368,13883.690128059992,18.668140109999513,53042.125361520004 2025-06-24,02:49:30.000,175,11081170,115965,0,1750733369,13883.730545919992,18.654041850000795,53042.17427136 2025-06-24,02:49:31.000,175,11081220,115645,0,1750733370,13883.797909020002,18.646992720001435,53042.2231812 2025-06-24,02:49:32.000,175,11081204,115725,0,1750733371,13883.838326880003,18.668140109999513,53042.18824560001 2025-06-24,02:49:33.000,175,11081234,115765,0,1750733372,13883.858535809988,18.696336630004225,53042.25112968 2025-06-24,02:49:34.000,175,11081217,115805,0,1750733373,13883.878744739988,18.724533150001662,53042.27209104 2025-06-24,02:49:35.000,175,11081226,116005,0,1750733374,13883.932635219993,18.773877060004452,53042.25811680001 2025-06-24,02:49:36.000,175,11081171,115485,0,1750733375,13883.952844149993,18.80207358000189,53042.30003952 2025-06-24,02:49:37.000,175,11081204,115725,0,1750733376,13884.020207249989,18.844368359998043,53042.33497512001 2025-06-24,02:49:38.000,175,11081221,115845,0,1750733377,13884.060625109989,18.85141749000468,53042.3978592 2025-06-24,02:49:39.000,175,11081219,115925,0,1750733378,13884.080834039989,18.830270099999325,53042.3978592 2025-06-24,02:49:40.000,175,11081227,115805,0,1750733379,13884.107779279999,18.879614010002115,53042.40484632001 2025-06-24,02:49:41.000,175,11081258,115645,0,1750733380,13884.114515589994,18.85141749000468,53042.3978592 2025-06-24,02:49:42.000,175,11081192,116125,0,1750733381,13884.188615,18.858466620004037,53042.41882056 2025-06-24,02:49:43.000,175,11081205,115845,0,1750733382,13884.24924179,18.893712270000833,53042.41882056 2025-06-24,02:49:44.000,175,11081245,115805,0,1750733383,13884.20208761999,18.844368359998043,53042.41882056 2025-06-24,02:49:45.000,175,11081231,115805,0,1750733384,13884.20882393,18.865515750003397,53042.42580768001 2025-06-24,02:49:46.000,175,11081243,115605,0,1750733385,13884.20208761999,18.844368359998043,53042.39087208 2025-06-24,02:49:57.000,175,11081238,115725,0,1750733396,13884.458067399995,18.97125270000106,53042.62144704001 2025-06-24,02:49:58.000,175,11081209,115765,0,1750733397,13884.45133109,18.992400089999137,53042.65638264 2025-06-24,02:49:59.000,175,11081206,115765,0,1750733398,13884.42438584999,19.006498349997855,53042.62144704001 2025-06-24,02:50:00.000,175,11081205,115805,0,1750733399,13884.48501263999,19.02764574000321,53042.677344 2025-06-24,02:50:01.000,175,11081261,116005,0,1750733400,13884.498485259996,19.034694870002568,53042.628434160004 2025-06-24,02:50:02.000,175,11081217,115645,0,1750733401,13884.53216681,19.034694870002568,53042.747215200005 2025-06-24,02:50:03.000,175,11081238,115685,0,1750733402,13884.55237574,19.055842260000645,53042.71926672001 2025-06-24,02:50:04.000,175,11081189,115885,0,1750733403,13884.50522156999,19.01354748000449,53042.76118944001 2025-06-24,02:50:05.000,175,11081207,115685,0,1750733404,13884.55237574,19.034694870002568,53042.75420232 2025-06-24,02:50:06.000,175,11081249,115645,0,1750733405,13884.55237574,19.02059661000385,53042.698305360005 2025-06-24,02:50:08.000,175,11081257,115805,0,1750733407,13884.52543049999,18.999449219998496,53042.69131824001 2025-06-24,02:50:09.000,175,11081251,116365,0,1750733408,13884.579320979996,18.999449219998496,53042.698305360005 2025-06-24,02:50:10.000,175,11081209,115885,0,1750733409,13884.565848359991,18.97125270000106,53042.69131824001 2025-06-24,02:50:11.000,175,11081232,115685,0,1750733410,13884.538903119996,18.9642035700017,53042.698305360005 2025-06-24,02:50:12.000,175,11081271,115645,0,1750733411,13884.57258467,18.9642035700017,53042.72625384 2025-06-24,02:50:13.000,175,11081200,116045,0,1750733412,13884.57258467,18.950105310002982,53042.69131824001 2025-06-24,02:50:14.000,175,11081252,116005,0,1750733413,13884.57258467,18.95715444000234,53042.747215200005 2025-06-24,02:50:15.000,175,11081191,115725,0,1750733414,13884.579320979996,18.90781052999955,53042.70529248 2025-06-24,02:50:16.000,175,11081206,115685,0,1750733415,13884.586057289991,18.90781052999955,53042.7122796 2025-06-24,02:50:17.000,175,11081197,116005,0,1750733416,13884.57258467,18.900761400000192,53042.66336976 2025-06-24,02:50:29.000,175,11081225,115525,0,1750733428,13884.740992419996,18.773877060004452,53042.66336976 2025-06-24,02:50:30.000,175,11081184,115845,0,1750733429,13884.734256110001,18.809122710001247,53042.62144704001 2025-06-24,02:50:31.000,175,11081228,115805,0,1750733430,13884.720783489996,18.773877060004452,53042.59349856001 2025-06-24,02:50:32.000,175,11081162,115565,0,1750733431,13884.734256110001,18.78092619000381,53042.59349856001 2025-06-24,02:50:33.000,175,11081146,115685,0,1750733432,13884.720783489996,18.80207358000189,53042.64240840001 2025-06-24,02:50:34.000,175,11081144,115645,0,1750733433,13884.740992419996,18.79502445000253,53042.677344 2025-06-24,02:50:35.000,175,11081194,115925,0,1750733434,13884.761201349997,18.837319229998684,53042.628434160004 2025-06-24,02:50:36.000,175,11081222,115845,0,1750733435,13884.788146589992,18.823220969999966,53042.649395520006 2025-06-24,02:50:37.000,175,11081138,115405,0,1750733436,13884.801619209997,18.837319229998684,53042.65638264 2025-06-24,02:50:38.000,175,11081191,115845,0,1750733437,13884.781410279997,18.858466620004037,53042.68433112 2025-06-24,02:50:39.000,175,11081210,115845,0,1750733438,13884.983499579997,18.85141749000468,53042.80311216 2025-06-24,02:50:40.000,175,11081151,116165,0,1750733439,13885.145171019998,18.844368359998043,53042.90791896001 2025-06-24,02:50:41.000,175,11081173,115685,0,1750733440,13885.064335299998,18.85141749000468,53042.90791896001 2025-06-24,02:50:42.000,175,11081222,115685,0,1750733441,13885.023917439998,18.879614010002115,53042.87298336 2025-06-24,02:50:43.000,175,11081193,116085,0,1750733442,13885.084544229998,18.858466620004037,53042.90791896001 2025-06-24,02:50:44.000,175,11081195,115805,0,1750733443,13885.151907329993,18.879614010002115,53042.99875152 2025-06-24,02:50:45.000,175,11081220,115845,0,1750733444,13885.131698399993,18.91485965999891,53043.02670000001 2025-06-24,02:50:46.000,175,11081182,115645,0,1750733445,13885.138434709988,18.928957920004905,53042.9917644 2025-06-24,02:50:47.000,175,11081212,115485,0,1750733446,13885.165379949998,18.900761400000192,53043.01272576 2025-06-24,02:50:48.000,175,11081200,115685,0,1750733447,13885.212534119994,18.95715444000234,53043.06862272 2025-06-24,02:50:59.000,175,11081223,115645,0,1750733458,13884.835300760002,18.985350959999778,53042.94285456 2025-06-24,02:51:00.000,175,11081179,115925,0,1750733459,13884.794882900002,18.985350959999778,53042.90791896001 2025-06-24,02:51:01.000,175,11081207,115805,0,1750733460,13884.794882900002,18.992400089999137,53042.92888032001 2025-06-24,02:51:02.000,175,11081174,115685,0,1750733461,13884.767937659992,18.985350959999778,53042.87997048 2025-06-24,02:51:03.000,175,11081178,115725,0,1750733462,13884.754465040001,18.97830183000042,53042.90791896001 2025-06-24,02:51:04.000,175,11081162,116005,0,1750733463,13884.740992419996,19.006498349997855,53042.90093184 2025-06-24,02:51:05.000,175,11081146,115805,0,1750733464,13884.754465040001,18.992400089999137,53042.92888032001 2025-06-24,02:51:06.000,175,11081229,115925,0,1750733465,13884.700574559996,18.95715444000234,53042.94285456 2025-06-24,02:51:07.000,175,11081217,115725,0,1750733466,13884.714047180001,18.9642035700017,53042.97080304 2025-06-24,02:51:08.000,175,11081174,115485,0,1750733467,13884.673629320001,18.992400089999137,53042.97080304 2025-06-24,02:51:09.000,175,11081186,115725,0,1750733468,13884.700574559996,19.034694870002568,53042.97779016001 2025-06-24,02:51:10.000,175,11081187,115805,0,1750733469,13884.639947769996,19.01354748000449,53042.963815920004 2025-06-24,02:51:11.000,175,11081234,115645,0,1750733470,13884.626475149991,18.992400089999137,53042.97779016001 2025-06-24,02:51:12.000,175,11081221,115685,0,1750733471,13884.626475149991,19.02059661000385,53042.99875152 2025-06-24,02:51:13.000,175,11081174,115605,0,1750733472,13884.538903119996,19.034694870002568,53042.914906080005 2025-06-24,02:51:14.000,175,11081180,115685,0,1750733473,13884.518694189996,18.985350959999778,53042.88695760001 2025-06-24,02:51:15.000,175,11081213,115805,0,1750733474,13884.518694189996,18.985350959999778,53042.90093184 2025-06-24,02:51:16.000,175,11081233,115725,0,1750733475,13884.43112216,18.999449219998496,53042.99875152 2025-06-24,02:51:17.000,175,11081127,115725,0,1750733476,13884.44459477999,18.9642035700017,53042.90791896001 2025-06-24,02:51:18.000,175,11081166,115525,0,1750733477,13884.417649539995,18.9642035700017,53042.984777280006 2025-06-24,02:51:19.000,175,11081219,115725,0,1750733478,13884.397440609995,18.943056180003623,53042.90791896001 2025-06-24,02:51:20.000,175,11081162,115765,0,1750733479,13884.37049537,18.943056180003623,53042.90791896001 2025-06-24,02:51:21.000,175,11081196,115645,0,1750733480,13884.336813819995,18.950105310002982,53042.89394472 2025-06-24,02:51:22.000,175,11081252,115805,0,1750733481,13884.24250547999,18.886663140001474,53042.90791896001 2025-06-24,02:51:23.000,175,11081245,115885,0,1750733482,13884.18187868999,18.936007050004264,53042.87997048 2025-06-24,02:51:24.000,175,11081172,115685,0,1750733483,13884.154933449994,18.886663140001474,53042.82407352 2025-06-24,02:51:25.000,175,11081172,115645,0,1750733484,13884.134724519994,18.879614010002115,53042.89394472 2025-06-24,02:51:26.000,175,11081189,115845,0,1750733485,13884.074097729994,18.90781052999955,53042.81009928001 2025-06-24,02:51:27.000,175,11081156,115685,0,1750733486,13884.053888799994,18.858466620004037,53042.84503488 2025-06-24,02:51:28.000,175,11081214,115645,0,1750733487,13883.959580459989,18.844368359998043,53042.85900912001 2025-06-24,02:51:29.000,175,11081182,115685,0,1750733488,13883.925898909998,18.858466620004037,53042.82407352 2025-06-24,02:51:30.000,175,11081184,115765,0,1750733489,13883.878744739988,18.865515750003397,53042.83106064 2025-06-24,02:51:31.000,175,11081257,115565,0,1750733490,13883.811381639993,18.816171840000607,53042.796125040004 2025-06-24,02:51:32.000,175,11081133,115765,0,1750733491,13883.737282230002,18.830270099999325,53042.77516368 2025-06-24,02:51:33.000,175,11081186,115925,0,1750733492,13883.710336989992,18.766827929997817,53042.76817656001 2025-06-24,02:51:34.000,175,11081172,115645,0,1750733493,13883.690128059992,18.759778799998458,53042.70529248 2025-06-24,02:51:35.000,175,11081129,115765,0,1750733494,13883.609292339992,18.74568053999974,53042.66336976 2025-06-24,02:51:36.000,175,11081142,115765,0,1750733495,13883.602556029997,18.73158228000102,53042.63542128 2025-06-24,02:51:37.000,175,11081186,115685,0,1750733496,13883.562138169997,18.68223836999823,53042.62144704001 2025-06-24,02:51:38.000,175,11081135,115605,0,1750733497,13883.514984000001,18.618796200004,53042.57253720001 2025-06-24,02:51:39.000,175,11081141,115685,0,1750733498,13883.41393935,18.604697939998005,53042.530614480005 2025-06-24,02:51:40.000,175,11081149,115885,0,1750733499,13883.39373042,18.625845330003358,53042.5376016 2025-06-24,02:51:41.000,175,11081145,115725,0,1750733500,13883.339839939996,18.618796200004,53042.47471752001 2025-06-24,02:51:42.000,175,11081206,115965,0,1750733501,13883.29268577,18.597648809998645,53042.47471752001 2025-06-24,02:51:43.000,175,11081141,115685,0,1750733502,13883.21185005,18.56945229000121,53042.362923600005 2025-06-24,02:51:44.000,175,11081223,115765,0,1750733503,13883.18490480999,18.51305924999906,53042.43978192 2025-06-24,02:51:45.000,175,11081158,115725,0,1750733504,13883.19164112,18.55535403000249,53042.39087208 2025-06-24,02:51:46.000,175,11081154,115925,0,1750733505,13883.137750639995,18.576501420000568,53042.37689784 2025-06-24,02:51:47.000,175,11081099,115725,0,1750733506,13883.097332779995,18.56240316000185,53042.38388496001 2025-06-24,02:51:48.000,175,11081155,115605,0,1750733507,13883.016497059994,18.56240316000185,53042.34196224 2025-06-24,02:51:49.000,175,11081146,115685,0,1750733508,13882.996288129994,18.590599679999286,53042.314013760006 2025-06-24,02:51:50.000,175,11081173,115845,0,1750733509,13882.96934289,18.590599679999286,53042.27209104 2025-06-24,02:51:51.000,175,11081150,115645,0,1750733510,13882.955870269994,18.625845330003358,53042.35593648001 2025-06-24,02:51:52.000,175,11081148,115845,0,1750733511,13882.868298239999,18.639943590002076,53042.314013760006 2025-06-24,02:51:53.000,175,11081197,115645,0,1750733512,13882.881770859989,18.646992720001435,53042.28606528001 2025-06-24,02:51:54.000,175,11081192,115765,0,1750733513,13882.807671449998,18.646992720001435,53042.26510392001 2025-06-24,02:51:55.000,175,11081130,115965,0,1750733514,13882.841352999989,18.668140109999513,53042.26510392001 2025-06-24,02:51:56.000,175,11081209,115645,0,1750733515,13882.807671449998,18.668140109999513,53042.23715544001 2025-06-24,02:51:57.000,175,11081174,115645,0,1750733516,13882.780726209989,18.646992720001435,53042.23715544001 2025-06-24,02:51:58.000,175,11081212,115765,0,1750733517,13882.733572039993,18.639943590002076,53042.21619408001 2025-06-24,02:51:59.000,175,11081171,115485,0,1750733518,13882.699890489988,18.68223836999823,53042.18824560001 2025-06-24,02:52:00.000,175,11081174,115725,0,1750733519,13882.672945249993,18.68223836999823,53042.20920696 2025-06-24,02:52:01.000,175,11081185,115645,0,1750733520,13882.646000009998,18.668140109999513,53042.26510392001 2025-06-24,02:52:02.000,175,11081178,115765,0,1750733521,13882.632527389993,18.625845330003358,53042.244142560005 2025-06-24,02:52:03.000,175,11081192,115685,0,1750733522,13882.619054770003,18.632894460002717,53042.195232720005 2025-06-24,02:52:04.000,175,11081121,115605,0,1750733523,13882.619054770003,18.661090980000154,53042.25811680001 2025-06-24,02:52:05.000,175,11081125,115405,0,1750733524,13882.578636910002,18.639943590002076,53042.21619408001 2025-06-24,02:52:06.000,175,11081181,115845,0,1750733525,13882.551691669993,18.68223836999823,53042.25112968 2025-06-24,02:52:07.000,175,11081217,116005,0,1750733526,13882.592109529993,18.696336630004225,53042.23715544001 2025-06-24,02:52:08.000,175,11081208,115845,0,1750733527,13882.598845840002,18.668140109999513,53042.23016832 2025-06-24,02:52:09.000,175,11081231,115645,0,1750733528,13882.585373219998,18.675189239998872,53042.23715544001 2025-06-24,02:52:10.000,175,11081179,115885,0,1750733529,13882.646000009998,18.654041850000795,53042.21619408001 2025-06-24,02:52:11.000,175,11081243,115685,0,1750733530,13882.592109529993,18.661090980000154,53042.20221984 2025-06-24,02:52:12.000,175,11081227,115885,0,1750733531,13882.625791079998,18.68223836999823,53042.17427136 2025-06-24,02:52:13.000,175,11081161,115845,0,1750733532,13882.632527389993,18.696336630004225,53042.20920696 2025-06-24,02:52:14.000,175,11081183,115645,0,1750733533,13882.639263699988,18.68223836999823,53042.146322880006 2025-06-24,02:52:15.000,175,11081229,115765,0,1750733534,13882.605582149998,18.696336630004225,53042.13933576001 2025-06-24,02:52:16.000,175,11081167,115685,0,1750733535,13882.632527389993,18.73158228000102,53042.146322880006 2025-06-24,02:52:17.000,175,11081200,115485,0,1750733536,13882.659472629988,18.766827929997817,53042.18824560001 2025-06-24,02:52:18.000,175,11081218,115685,0,1750733537,13882.706626799998,18.78092619000381,53042.16728424001 2025-06-24,02:52:29.000,175,11081238,115765,0,1750733548,13883.036705989995,18.928957920004905,53042.25112968 2025-06-24,02:52:30.000,175,11081178,115925,0,1750733549,13883.097332779995,18.936007050004264,53042.28606528001 2025-06-24,02:52:31.000,175,11081201,115725,0,1750733550,13883.178168499995,18.928957920004905,53042.195232720005 2025-06-24,02:52:32.000,175,11081190,115485,0,1750733551,13883.198377429995,18.950105310002982,53042.23715544001 2025-06-24,02:52:33.000,175,11081218,115685,0,1750733552,13883.26574052999,18.95715444000234,53042.27907816 2025-06-24,02:52:34.000,175,11081219,115765,0,1750733553,13883.299422079996,18.950105310002982,53042.28606528001 2025-06-24,02:52:35.000,175,11081221,115645,0,1750733554,13883.33310363,19.02059661000385,53042.27907816 2025-06-24,02:52:36.000,175,11081250,115525,0,1750733555,13883.400466729996,19.02764574000321,53042.32100088 2025-06-24,02:52:37.000,175,11081263,115765,0,1750733556,13883.494775070001,19.041744000001927,53042.39087208 2025-06-24,02:52:38.000,175,11081304,115645,0,1750733557,13883.562138169997,19.08403877999808,53042.38388496001 2025-06-24,02:52:39.000,175,11081233,115885,0,1750733558,13883.629501269992,19.069940519999363,53042.41882056 2025-06-24,02:52:40.000,175,11081293,116005,0,1750733559,13883.683391749997,19.14748094999959,53042.43978192 2025-06-24,02:52:41.000,175,11081325,115485,0,1750733560,13883.784436399998,19.175677470004302,53042.49567888 2025-06-24,02:52:42.000,175,11081277,115805,0,1750733561,13883.811381639993,19.18977573000302,53042.48869176 2025-06-24,02:52:43.000,175,11081234,115605,0,1750733562,13883.872008429993,19.20387399000174,53042.57253720001 2025-06-24,02:52:44.000,175,11081230,115445,0,1750733563,13883.919162599988,19.225021379999816,53042.55157584001 2025-06-24,02:52:45.000,175,11081207,115845,0,1750733564,13883.932635219993,19.18977573000302,53042.5376016 2025-06-24,02:52:46.000,175,11081245,115605,0,1750733565,13883.939371529988,19.18272660000366,53042.530614480005 2025-06-24,02:52:47.000,175,11081225,115685,0,1750733566,13883.966316769998,19.168628339997667,53042.49567888 2025-06-24,02:52:48.000,175,11081299,115725,0,1750733567,13883.986525699998,19.168628339997667,53042.47471752001 2025-06-24,02:52:59.000,175,11081242,115565,0,1750733578,13884.336813819995,19.168628339997667,53042.55856296 2025-06-24,02:53:00.000,175,11081210,115405,0,1750733579,13884.34355012999,19.175677470004302,53042.56555008 2025-06-24,02:53:01.000,175,11081267,115685,0,1750733580,13884.37049537,19.19682486000238,53042.54458872 2025-06-24,02:53:02.000,175,11081259,115605,0,1750733581,13884.458067399995,19.18977573000302,53042.57253720001 2025-06-24,02:53:03.000,175,11081264,115725,0,1750733582,13884.51195788,19.225021379999816,53042.628434160004 2025-06-24,02:53:04.000,175,11081224,115845,0,1750733583,13884.55237574,19.210923120001098,53042.7122796 2025-06-24,02:53:05.000,175,11081289,115565,0,1750733584,13884.586057289991,19.20387399000174,53042.677344 2025-06-24,02:53:06.000,175,11081254,115565,0,1750733585,13884.646684079991,19.246168769997894,53042.73324096 2025-06-24,02:53:07.000,175,11081305,115525,0,1750733586,13884.740992419996,19.210923120001098,53042.71926672001 2025-06-24,02:53:08.000,175,11081291,115605,0,1750733587,13884.727519799992,19.239119639998535,53042.72625384 2025-06-24,02:53:09.000,175,11081249,115645,0,1750733588,13884.761201349997,19.25321790000453,53042.7122796 2025-06-24,02:53:10.000,175,11081269,115565,0,1750733589,13884.828564449992,19.260267030003888,53042.71926672001 2025-06-24,02:53:11.000,175,11081287,115605,0,1750733590,13884.875718620002,19.274365290002606,53042.73324096 2025-06-24,02:53:12.000,175,11081287,115605,0,1750733591,13884.855509690002,19.274365290002606,53042.747215200005 2025-06-24,02:53:13.000,175,11081315,115725,0,1750733592,13884.936345410002,19.288463550001325,53042.76118944001 2025-06-24,02:53:14.000,175,11081251,115685,0,1750733593,13884.963290649997,19.302561810000043,53042.796125040004 2025-06-24,02:53:15.000,175,11081263,115725,0,1750733594,13884.990235889993,19.351905720002833,53042.82407352 2025-06-24,02:53:16.000,175,11081309,116005,0,1750733595,13885.057598990003,19.37305311000091,53042.82407352 2025-06-24,02:53:17.000,175,11081267,115645,0,1750733596,13885.030653749993,19.401249629998347,53042.81009928001 2025-06-24,02:53:18.000,175,11081277,115285,0,1750733597,13885.030653749993,19.394200499998988,53042.817086400006 2025-06-24,02:53:19.000,175,11081284,115525,0,1750733598,13885.077807919988,19.4223970200037,53042.84503488 2025-06-24,02:53:20.000,175,11081264,115805,0,1750733599,13885.145171019998,19.464691799999855,53042.83804776001 2025-06-24,02:53:21.000,175,11081292,115605,0,1750733600,13885.185588879998,19.457642670000496,53042.88695760001 2025-06-24,02:53:22.000,175,11081288,116005,0,1750733601,13885.165379949998,19.457642670000496,53042.817086400006 2025-06-24,02:53:23.000,175,11081271,115605,0,1750733602,13885.219270429989,19.485839189997932,53042.865996240005 2025-06-24,02:53:24.000,175,11081313,115885,0,1750733603,13885.259688289989,19.492888320004568,53042.90791896001 2025-06-24,02:53:25.000,175,11081278,116005,0,1750733604,13885.300106149989,19.521084840002004,53042.93586744001 2025-06-24,02:53:26.000,175,11081304,115765,0,1750733605,13885.347260319999,19.485839189997932,53042.90093184 2025-06-24,02:53:27.000,175,11081260,115525,0,1750733606,13885.38094186999,19.514035710002645,53042.92888032001 2025-06-24,02:53:28.000,175,11081262,115925,0,1750733607,13885.434832349994,19.56337961999816,53042.92888032001 2025-06-24,02:53:29.000,175,11081265,115685,0,1750733608,13885.50893176,19.584527010003512,53042.94285456 2025-06-24,02:53:30.000,175,11081304,115645,0,1750733609,13885.50893176,19.59157614000287,53042.94984168 2025-06-24,02:53:31.000,175,11081280,115685,0,1750733610,13885.56282223999,19.60567440000159,53042.9218932 2025-06-24,02:53:32.000,175,11081305,115445,0,1750733611,13885.64365795999,19.59862527000223,53042.92888032001 2025-06-24,02:53:33.000,175,11081270,115605,0,1750733612,13885.677339509995,19.584527010003512,53042.984777280006 2025-06-24,02:53:34.000,175,11081237,115605,0,1750733613,13885.72449367999,19.626821789999667,53042.95682880001 2025-06-24,02:53:35.000,175,11081266,115525,0,1750733614,13885.79185678,19.683214830001816,53042.9917644 2025-06-24,02:53:36.000,175,11081296,115525,0,1750733615,13885.825538329991,19.647969179997745,53043.00573864001 2025-06-24,02:53:37.000,175,11081245,115885,0,1750733616,13885.872692500001,19.66206744000374,53043.02670000001 2025-06-24,02:53:38.000,175,11081246,115605,0,1750733617,13885.926582979992,19.647969179997745,53043.09657120001 2025-06-24,02:53:39.000,175,11081229,115685,0,1750733618,13885.946791909992,19.640920049998385,53043.05464848001 2025-06-24,02:53:40.000,175,11081268,115685,0,1750733619,13885.987209769992,19.640920049998385,53043.0616356 2025-06-24,02:53:41.000,175,11081301,115725,0,1750733620,13886.014155010002,19.65501831000438,53043.04766136 2025-06-24,02:53:42.000,175,11081283,115525,0,1750733621,13886.068045489992,19.690263960001175,53043.08958408 2025-06-24,02:53:43.000,175,11081230,115405,0,1750733622,13886.142144899997,19.669116570003098,53043.04067424 2025-06-24,02:53:44.000,175,11081198,115845,0,1750733623,13886.142144899997,19.65501831000438,53043.10355832001 2025-06-24,02:53:45.000,175,11081255,115685,0,1750733624,13886.209507999993,19.65501831000438,53043.09657120001 2025-06-24,02:53:46.000,175,11081230,115325,0,1750733625,13886.243189549998,19.65501831000438,53043.06862272 2025-06-24,02:53:47.000,175,11081284,115525,0,1750733626,13886.297080029988,19.619772660000308,53043.11753256 2025-06-24,02:53:48.000,175,11081173,115725,0,1750733627,13886.297080029988,19.59862527000223,53043.082596960005 2025-06-24,02:53:49.000,175,11081236,115645,0,1750733628,13886.371179439993,19.647969179997745,53043.131506800004 2025-06-24,02:53:50.000,175,11081245,115605,0,1750733629,13886.465487779999,19.65501831000438,53043.18041664 2025-06-24,02:53:51.000,175,11081313,115525,0,1750733630,13886.452015159994,19.59862527000223,53043.13849392 2025-06-24,02:53:52.000,175,11081193,115645,0,1750733631,13886.458751469989,19.626821789999667,53043.19439088001 2025-06-24,02:53:53.000,175,11081260,115765,0,1750733632,13886.526114569999,19.640920049998385,53043.21535224 2025-06-24,02:53:54.000,175,11081300,115645,0,1750733633,13886.60021397999,19.619772660000308,53043.26426208001 2025-06-24,02:53:55.000,175,11081229,115845,0,1750733634,13886.60021397999,19.619772660000308,53043.2363136 2025-06-24,02:53:56.000,175,11081263,115645,0,1750733635,13886.64063183999,19.626821789999667,53043.33413328 2025-06-24,02:53:57.000,175,11081257,115925,0,1750733636,13886.68104969999,19.647969179997745,53043.376056 2025-06-24,02:53:58.000,175,11081283,115725,0,1750733637,13886.694522319995,19.61272353000095,53043.376056 2025-06-24,02:53:59.000,175,11081262,115645,0,1750733638,13886.734940179995,19.626821789999667,53043.417978720005 2025-06-24,02:54:00.000,175,11081190,115325,0,1750733639,13886.76862173,19.647969179997745,53043.42496584 2025-06-24,02:54:01.000,175,11081282,115685,0,1750733640,13886.80230327999,19.65501831000438,53043.466888560004 2025-06-24,02:54:02.000,175,11081332,115685,0,1750733641,13886.84945745,19.640920049998385,53043.487849920006 2025-06-24,02:54:03.000,175,11081260,115485,0,1750733642,13886.876402689995,19.626821789999667,53043.52977264001 2025-06-24,02:54:04.000,175,11081244,115605,0,1750733643,13886.84945745,19.633870919999026,53043.487849920006 2025-06-24,02:54:05.000,175,11081212,115525,0,1750733644,13886.876402689995,19.640920049998385,53043.57868248001 2025-06-24,02:54:06.000,175,11081306,115885,0,1750733645,13886.88313899999,19.633870919999026,53043.55772112001 2025-06-24,02:54:07.000,175,11081247,115605,0,1750733646,13886.88313899999,19.619772660000308,53043.57868248001 2025-06-24,02:54:08.000,175,11081282,115685,0,1750733647,13886.856193759995,19.60567440000159,53043.59265672 2025-06-24,02:54:09.000,175,11081224,115605,0,1750733648,13886.86966638,19.60567440000159,53043.54374688 2025-06-24,02:54:10.000,175,11081229,115565,0,1750733649,13886.876402689995,19.619772660000308,53043.59964384001 2025-06-24,02:54:11.000,175,11081288,115645,0,1750733650,13886.856193759995,19.59157614000287,53043.57169536 2025-06-24,02:54:12.000,175,11081282,115565,0,1750733651,13886.86293006999,19.626821789999667,53043.57169536 2025-06-24,02:54:13.000,175,11081226,115765,0,1750733652,13886.84272113999,19.59157614000287,53043.64156656 2025-06-24,02:54:14.000,175,11081200,115765,0,1750733653,13886.856193759995,19.59862527000223,53043.59964384001 2025-06-24,02:54:15.000,175,11081278,115525,0,1750733654,13886.82251220999,19.570428750004794,53043.634579440004 2025-06-24,02:54:16.000,175,11081276,115805,0,1750733655,13886.815775899995,19.577477880004153,53043.71143776 2025-06-24,02:54:17.000,175,11081240,115605,0,1750733656,13886.755149109995,19.61272353000095,53043.6904764 2025-06-24,02:54:18.000,175,11081254,115525,0,1750733657,13886.775358039995,19.584527010003512,53043.71143776 2025-06-24,02:54:29.000,175,11081194,115565,0,1750733668,13886.398124679989,19.535183100000722,53043.7603476 2025-06-24,02:54:30.000,175,11081272,115685,0,1750733669,13886.384652059998,19.528133970001363,53043.78829608 2025-06-24,02:54:31.000,175,11081246,115565,0,1750733670,13886.350970509993,19.54223223000008,53043.76733472001 2025-06-24,02:54:32.000,175,11081284,115805,0,1750733671,13886.263398479998,19.492888320004568,53043.78130896 2025-06-24,02:54:33.000,175,11081180,115565,0,1750733672,13886.263398479998,19.471740929999214,53043.73938624 2025-06-24,02:54:34.000,175,11081207,115565,0,1750733673,13886.209507999993,19.464691799999855,53043.71143776 2025-06-24,02:54:35.000,175,11081202,115565,0,1750733674,13886.162353829997,19.478790059998573,53043.71143776 2025-06-24,02:54:36.000,175,11081191,115645,0,1750733675,13886.088254419992,19.457642670000496,53043.66252792 2025-06-24,02:54:37.000,175,11081195,115405,0,1750733676,13886.074781800002,19.408298759997706,53043.61361808 2025-06-24,02:54:38.000,175,11081290,115365,0,1750733677,13886.034363940002,19.443544410001778,53043.634579440004 2025-06-24,02:54:39.000,175,11081189,115605,0,1750733678,13886.020891319997,19.42944615000306,53043.57868248001 2025-06-24,02:54:40.000,175,11081223,115445,0,1750733679,13886.027627629992,19.464691799999855,53043.634579440004 2025-06-24,02:54:41.000,175,11081246,115725,0,1750733680,13886.020891319997,19.485839189997932,53043.60663096001 2025-06-24,02:54:42.000,175,11081178,115685,0,1750733681,13886.007418699992,19.514035710002645,53043.634579440004 2025-06-24,02:54:43.000,175,11081209,115885,0,1750733682,13885.980473459997,19.492888320004568,53043.61361808 2025-06-24,02:54:44.000,175,11081237,115605,0,1750733683,13886.020891319997,19.528133970001363,53043.57169536 2025-06-24,02:54:45.000,175,11081246,115605,0,1750733684,13885.987209769992,19.485839189997932,53043.56470824 2025-06-24,02:54:46.000,175,11081222,115605,0,1750733685,13886.041100249997,19.54223223000008,53043.64156656 2025-06-24,02:54:47.000,175,11081267,115405,0,1750733686,13886.020891319997,19.570428750004794,53043.60663096001 2025-06-24,02:54:48.000,175,11081182,115365,0,1750733687,13886.020891319997,19.5563304899988,53043.59265672 2025-06-24,02:54:49.000,175,11081194,115685,0,1750733688,13886.041100249997,19.584527010003512,53043.59964384001 2025-06-24,02:54:50.000,175,11081231,115645,0,1750733689,13886.041100249997,19.570428750004794,53043.60663096001 2025-06-24,02:54:51.000,175,11081201,115565,0,1750733690,13886.020891319997,19.59157614000287,53043.57868248001 2025-06-24,02:54:52.000,175,11081225,115605,0,1750733691,13886.041100249997,19.59862527000223,53043.585669600005 2025-06-24,02:54:53.000,175,11081142,115725,0,1750733692,13886.108463349992,19.584527010003512,53043.634579440004 2025-06-24,02:54:54.000,175,11081193,115645,0,1750733693,13886.074781800002,19.619772660000308,53043.62759232001 2025-06-24,02:54:55.000,175,11081253,115685,0,1750733694,13886.094990730002,19.65501831000438,53043.57868248001 2025-06-24,02:54:56.000,175,11081215,115845,0,1750733695,13886.121935969997,19.65501831000438,53043.62759232001 2025-06-24,02:54:57.000,175,11081195,115565,0,1750733696,13886.108463349992,19.704362219999894,53043.59265672 2025-06-24,02:54:58.000,175,11081214,115285,0,1750733697,13886.155617520002,19.683214830001816,53043.550734 2025-06-24,02:54:59.000,175,11081233,115405,0,1750733698,13886.162353829997,19.746657000003324,53043.50182416 2025-06-24,02:55:00.000,175,11081227,115485,0,1750733699,13886.216244310002,19.732558740004606,53043.57868248001 2025-06-24,02:55:01.000,175,11081265,115645,0,1750733700,13886.276871100003,19.7678043900014,53043.50881128001 2025-06-24,02:55:02.000,175,11081257,115765,0,1750733701,13886.310552649993,19.732558740004606,53043.50881128001 2025-06-24,02:55:03.000,175,11081183,115485,0,1750733702,13886.377915749988,19.7678043900014,53043.50182416 2025-06-24,02:55:04.000,175,11081234,115725,0,1750733703,13886.398124679989,19.7678043900014,53043.49483704 2025-06-24,02:55:05.000,175,11081203,115485,0,1750733704,13886.465487779999,19.7678043900014,53043.466888560004 2025-06-24,02:55:06.000,175,11081206,115685,0,1750733705,13886.532850879994,19.746657000003324,53043.45990144001 2025-06-24,02:55:07.000,175,11081240,115645,0,1750733706,13886.526114569999,19.753706130002683,53043.42496584 2025-06-24,02:55:08.000,175,11081170,115605,0,1750733707,13886.60021397999,19.810099170004833,53043.42496584 2025-06-24,02:55:09.000,175,11081204,115645,0,1750733708,13886.60021397999,19.78190265000012,53043.39701736 2025-06-24,02:55:10.000,175,11081241,115685,0,1750733709,13886.66757708,19.7678043900014,53043.43894008001 2025-06-24,02:55:11.000,175,11081208,115525,0,1750733710,13886.72820387,19.79600090999884,53043.43195296001 2025-06-24,02:55:12.000,175,11081219,115605,0,1750733711,13886.734940179995,19.82419743000355,53043.50182416 2025-06-24,02:55:13.000,175,11081177,115485,0,1750733712,13886.815775899995,19.753706130002683,53043.45291432 2025-06-24,02:55:14.000,175,11081199,115525,0,1750733713,13886.84945745,19.79600090999884,53043.50182416 2025-06-24,02:55:15.000,175,11081188,115645,0,1750733714,13886.90334792999,19.79600090999884,53043.52977264001 2025-06-24,02:55:16.000,175,11081127,115485,0,1750733715,13886.92355685999,19.79600090999884,53043.466888560004 2025-06-24,02:55:17.000,175,11081184,115485,0,1750733716,13887.01112889,19.78895177999948,53043.45291432 2025-06-24,02:55:18.000,175,11081172,115925,0,1750733717,13887.058283059996,19.79600090999884,53043.536759760005 2025-06-24,02:55:19.000,175,11081163,115645,0,1750733718,13887.139118779996,19.7678043900014,53043.52278552 2025-06-24,02:55:20.000,175,11081130,115805,0,1750733719,13887.145855089992,19.77485352000076,53043.487849920006 2025-06-24,02:55:21.000,175,11081163,115525,0,1750733720,13887.193009260001,19.760755260002043,53043.45291432 2025-06-24,02:55:22.000,175,11081166,115605,0,1750733721,13887.172800330001,19.78895177999948,53043.49483704 2025-06-24,02:55:23.000,175,11081139,115685,0,1750733722,13887.199745569997,19.760755260002043,53043.50182416 2025-06-24,02:55:24.000,175,11081196,115765,0,1750733723,13887.314262840002,19.753706130002683,53043.50881128001 2025-06-24,02:55:25.000,175,11081111,115685,0,1750733724,13887.314262840002,19.746657000003324,53043.50182416 2025-06-24,02:55:26.000,175,11081130,115485,0,1750733725,13887.334471770002,19.7678043900014,53043.466888560004 2025-06-24,02:55:27.000,175,11081143,115605,0,1750733726,13887.341208079997,19.77485352000076,53043.50881128001 2025-06-24,02:55:28.000,175,11081129,115605,0,1750733727,13887.395098560002,19.760755260002043,53043.585669600005 2025-06-24,02:55:29.000,175,11081117,115685,0,1750733728,13887.395098560002,19.77485352000076,53043.54374688 2025-06-24,02:55:30.000,175,11081192,115325,0,1750733729,13887.442252729998,19.78190265000012,53043.54374688 2025-06-24,02:55:31.000,175,11081176,115405,0,1750733730,13887.523088449998,19.83124656000291,53043.59265672 2025-06-24,02:55:32.000,175,11081121,115485,0,1750733731,13887.570242619993,19.83124656000291,53043.59265672 2025-06-24,02:55:33.000,175,11081111,115565,0,1750733732,13887.603924169998,19.83829569000227,53043.68348928 2025-06-24,02:55:34.000,175,11081121,115805,0,1750733733,13887.644342029998,19.852393950000987,53043.66951504 2025-06-24,02:55:35.000,175,11081197,115605,0,1750733734,13887.731914059994,19.887639599997783,53043.72541200001 2025-06-24,02:55:36.000,175,11081145,115725,0,1750733735,13887.812749779994,19.887639599997783,53043.71842488 2025-06-24,02:55:37.000,175,11081210,115525,0,1750733736,13887.893585499995,19.95813089999865,53043.79528320001 2025-06-24,02:55:38.000,175,11081119,115525,0,1750733737,13887.94747598,19.986327420003363,53043.8302188 2025-06-24,02:55:39.000,175,11081168,115645,0,1750733738,13887.994630149995,19.96518002999801,53043.8302188 2025-06-24,02:55:40.000,175,11081142,115685,0,1750733739,13888.075465869995,19.986327420003363,53043.81624456001 2025-06-24,02:55:41.000,175,11081178,115405,0,1750733740,13888.136092659995,20.0145239400008,53043.8302188 2025-06-24,02:55:42.000,175,11081183,115605,0,1750733741,13888.21019207,20.035671329998877,53043.96297408001 2025-06-24,02:55:43.000,175,11081213,115645,0,1750733742,13888.257346239996,20.035671329998877,53044.01887104 2025-06-24,02:55:44.000,175,11081178,115485,0,1750733743,13888.257346239996,20.028622199999518,53043.990922560006 2025-06-24,02:55:45.000,175,11081205,115645,0,1750733744,13888.304500409991,19.993376550002722,53043.969961200004 2025-06-24,02:55:46.000,175,11081184,115405,0,1750733745,13888.365127199992,19.972229160004645,53044.05380664 2025-06-24,02:55:47.000,175,11081178,115485,0,1750733746,13888.405545059992,19.979278290004004,53044.039832400005 2025-06-24,02:55:48.000,175,11081185,115685,0,1750733747,13888.405545059992,19.979278290004004,53044.05380664 2025-06-24,02:55:59.000,175,11081182,115725,0,1750733758,13888.641315909998,19.944032639999932,53044.207523280005 2025-06-24,02:56:00.000,175,11081157,115685,0,1750733759,13888.701942699998,19.922885250001855,53044.27040736001 2025-06-24,02:56:01.000,175,11081152,115405,0,1750733760,13888.742360559998,19.929934380001214,53044.26342024 2025-06-24,02:56:02.000,175,11081178,115685,0,1750733761,13888.796251039988,19.986327420003363,53044.34726568001 2025-06-24,02:56:03.000,175,11081161,115645,0,1750733762,13888.823196279998,19.96518002999801,53044.40316264 2025-06-24,02:56:04.000,175,11081230,115525,0,1750733763,13888.890559379994,19.944032639999932,53044.41014976 2025-06-24,02:56:05.000,175,11081204,115325,0,1750733764,13888.957922479989,19.972229160004645,53044.48002096 2025-06-24,02:56:06.000,175,11081218,115485,0,1750733765,13888.991604029994,19.936983510000573,53044.44508536001 2025-06-24,02:56:07.000,175,11081158,115685,0,1750733766,13888.937713549989,19.944032639999932,53044.4590596 2025-06-24,02:56:08.000,175,11081221,115685,0,1750733767,13888.971395099994,19.979278290004004,53044.54989216 2025-06-24,02:56:09.000,175,11081188,115525,0,1750733768,13889.025285579999,19.979278290004004,53044.52194368 2025-06-24,02:56:10.000,175,11081172,115685,0,1750733769,13889.052230819994,19.972229160004645,53044.542905040005 2025-06-24,02:56:11.000,175,11081213,115525,0,1750733770,13889.092648679994,19.986327420003363,53044.57085352 2025-06-24,02:56:12.000,175,11081198,115405,0,1750733771,13889.112857609995,19.96518002999801,53044.53591792001 2025-06-24,02:56:13.000,175,11081218,115325,0,1750733772,13889.153275469995,19.993376550002722,53044.640724720004 2025-06-24,02:56:14.000,175,11081187,115565,0,1750733773,13889.193693329995,19.979278290004004,53044.63373760001 2025-06-24,02:56:15.000,175,11081178,115565,0,1750733774,13889.18695702,19.96518002999801,53044.6686732 2025-06-24,02:56:16.000,175,11081200,115605,0,1750733775,13889.22063856999,19.979278290004004,53044.68264744001 2025-06-24,02:56:17.000,175,11081173,115725,0,1750733776,13889.18695702,20.00042568000208,53044.62675048 2025-06-24,02:56:18.000,175,11081260,115605,0,1750733777,13889.22737488,20.00042568000208,53044.70360880001 2025-06-24,02:56:29.000,175,11081137,115845,0,1750733788,13889.294737979995,19.96518002999801,53044.62675048 2025-06-24,02:56:30.000,175,11081208,115405,0,1750733789,13889.32168321999,19.96518002999801,53044.69662168 2025-06-24,02:56:31.000,175,11081223,115765,0,1750733790,13889.36210107999,19.95813089999865,53044.71758304 2025-06-24,02:56:32.000,175,11081141,115605,0,1750733791,13889.36883739,19.96518002999801,53044.68963456 2025-06-24,02:56:33.000,175,11081147,115485,0,1750733792,13889.375573699996,19.944032639999932,53044.71758304 2025-06-24,02:56:34.000,175,11081149,115605,0,1750733793,13889.34189214999,19.979278290004004,53044.71758304 2025-06-24,02:56:35.000,175,11081214,115685,0,1750733794,13889.375573699996,19.944032639999932,53044.73155728001 2025-06-24,02:56:36.000,175,11081129,115405,0,1750733795,13889.335155839995,19.894688730004418,53044.68963456 2025-06-24,02:56:37.000,175,11081172,115405,0,1750733796,13889.38231000999,19.880590469998424,53044.69662168 2025-06-24,02:56:38.000,175,11081133,115325,0,1750733797,13889.40925525,19.922885250001855,53044.64771184 2025-06-24,02:56:59.000,175,11081052,115605,0,1750733818,13889.38904632,19.77485352000076,53044.6686732 2025-06-24,02:57:00.000,175,11081156,115565,0,1750733819,13889.415991559996,19.79600090999884,53044.68264744001 2025-06-24,02:57:01.000,175,11081145,115565,0,1750733820,13889.510299900001,19.78895177999948,53044.7385444 2025-06-24,02:57:02.000,175,11081083,115285,0,1750733821,13889.678707649997,19.810099170004833,53044.878286800005 2025-06-24,02:57:03.000,175,11081050,115365,0,1750733822,13889.678707649997,19.810099170004833,53044.89924816001 2025-06-24,02:57:04.000,175,11081083,115645,0,1750733823,13889.685443959992,19.82419743000355,53044.878286800005 2025-06-24,02:57:05.000,175,11081122,115725,0,1750733824,13889.645026099992,19.859443080000347,53044.85033832001 2025-06-24,02:57:06.000,175,11081141,115685,0,1750733825,13889.665235029992,19.852393950000987,53044.89226104 2025-06-24,02:57:07.000,175,11081142,115645,0,1750733826,13889.712389200002,19.894688730004418,53044.90623528 2025-06-24,02:57:08.000,175,11081103,115685,0,1750733827,13889.725861819992,19.873541339999065,53044.92020952001 2025-06-24,02:57:09.000,175,11081129,115445,0,1750733828,13889.44967311,19.944032639999932,53044.72457016 2025-06-24,02:57:10.000,175,11081061,115565,0,1750733829,13889.46988204,19.95813089999865,53044.73155728001 2025-06-24,02:57:11.000,175,11081070,115845,0,1750733830,13889.550717760001,20.00042568000208,53044.75251864001 2025-06-24,02:57:12.000,175,11081098,115605,0,1750733831,13889.584399309992,19.986327420003363,53044.71758304 2025-06-24,02:57:13.000,175,11081141,115525,0,1750733832,13889.638289789997,20.028622199999518,53044.72457016 2025-06-24,02:57:14.000,175,11081135,115525,0,1750733833,13889.698916579997,20.06386785000359,53044.808415600004 2025-06-24,02:57:15.000,175,11081040,115645,0,1750733834,13889.712389200002,20.07091698000295,53044.829376960006 2025-06-24,02:57:16.000,175,11081108,115485,0,1750733835,13889.725861819992,20.077966110002308,53044.81540272 2025-06-24,02:57:17.000,175,11081126,115685,0,1750733836,13889.759543369997,20.120260889998463,53044.83636408 2025-06-24,02:57:18.000,175,11081148,115685,0,1750733837,13889.773015990002,20.099113500000385,53044.808415600004 2025-06-24,02:57:19.000,175,11081085,115485,0,1750733838,13889.820170159997,20.169604800001252,53044.82238984001 2025-06-24,02:57:20.000,175,11081107,115485,0,1750733839,13889.874060640002,20.204850449998048,53044.808415600004 2025-06-24,02:57:21.000,175,11081081,115525,0,1750733840,13889.927951119993,20.204850449998048,53044.83636408 2025-06-24,02:57:22.000,175,11081126,115525,0,1750733841,13889.995314219988,20.254194360000838,53044.88527392 2025-06-24,02:57:23.000,175,11081123,115685,0,1750733842,13890.035732079989,20.282390879998275,53044.9132224 2025-06-24,02:57:24.000,175,11081092,115325,0,1750733843,13890.062677319998,20.303538270003628,53044.927196640005 2025-06-24,02:57:25.000,175,11081068,115685,0,1750733844,13890.096358869989,20.388127830003214,53044.9830936 2025-06-24,02:57:26.000,175,11081092,115725,0,1750733845,13890.150249349994,20.42337348000001,53044.941170879996 2025-06-24,02:57:27.000,175,11081103,115885,0,1750733846,13890.183930899999,20.40927522000129,53044.96911936001 2025-06-24,02:57:28.000,175,11081109,115485,0,1750733847,13890.224348759999,20.402226090001932,53044.96911936001 2025-06-24,02:57:29.000,175,11081141,115525,0,1750733848,13890.244557689999,20.402226090001932,53045.00405496 2025-06-24,02:57:30.000,175,11081117,115845,0,1750733849,13890.25803030999,20.395176960002573,53044.96911936001 2025-06-24,02:57:31.000,175,11081109,115645,0,1750733850,13890.291711859994,20.42337348000001,53044.99008072001 2025-06-24,02:57:32.000,175,11081084,115525,0,1750733851,13890.33886602999,20.45861913000408,53045.03200344 2025-06-24,02:57:33.000,175,11081046,115485,0,1750733852,13890.36581127,20.451570000004722,53045.05995192 2025-06-24,02:57:34.000,175,11081060,115445,0,1750733853,13890.453383299995,20.444520869998087,53045.02501632 2025-06-24,02:57:35.000,175,11081111,115645,0,1750733854,13890.46011960999,20.451570000004722,53045.05995192 2025-06-24,02:57:36.000,175,11081106,115485,0,1750733855,13890.473592229995,20.43042260999937,53045.03200344 2025-06-24,02:57:37.000,175,11081102,115765,0,1750733856,13890.48032853999,20.45861913000408,53045.05995192 2025-06-24,02:57:38.000,175,11081050,115445,0,1750733857,13890.48706485,20.41632435000065,53045.045977680005 2025-06-24,02:57:39.000,175,11081069,115565,0,1750733858,13890.554427949995,20.402226090001932,53045.07392616 2025-06-24,02:57:40.000,175,11081073,115565,0,1750733859,13890.58137318999,20.402226090001932,53045.094887520005 2025-06-24,02:57:41.000,175,11081040,115365,0,1750733860,13890.62179104999,20.402226090001932,53045.08091328 2025-06-24,02:57:42.000,175,11081039,115565,0,1750733861,13890.574636879996,20.374029570004495,53045.02501632 2025-06-24,02:57:43.000,175,11081021,115605,0,1750733862,13890.594845809996,20.3599313099985,53045.08091328 2025-06-24,02:57:44.000,175,11081043,115725,0,1750733863,13890.56116425999,20.317636530002346,53045.01104208 2025-06-24,02:57:45.000,175,11080974,115525,0,1750733864,13890.534219019995,20.282390879998275,53045.01802920001 2025-06-24,02:57:46.000,175,11081070,115485,0,1750733865,13890.52074639999,20.317636530002346,53045.01802920001 2025-06-24,02:57:47.000,175,11081073,115445,0,1750733866,13890.574636879996,20.29648914000427,53045.00405496 2025-06-24,02:57:48.000,175,11081056,115565,0,1750733867,13890.554427949995,20.303538270003628,53045.03200344 2025-06-24,02:57:49.000,175,11081065,115325,0,1750733868,13890.50727378,20.303538270003628,53044.9830936 2025-06-24,02:57:50.000,175,11081016,115765,0,1750733869,13890.473592229995,20.268292619999556,53044.997067840006 2025-06-24,02:57:51.000,175,11081002,115645,0,1750733870,13890.41970174999,20.275341749998915,53044.927196640005 2025-06-24,02:57:52.000,175,11081051,115485,0,1750733871,13890.352338649995,20.282390879998275,53044.93418376 2025-06-24,02:57:53.000,175,11081019,115645,0,1750733872,13890.311920789994,20.254194360000838,53044.96213224 2025-06-24,02:57:54.000,175,11081013,115565,0,1750733873,13890.26476662,20.24009610000212,53044.95514512 2025-06-24,02:57:55.000,175,11081047,115405,0,1750733874,13890.163721969999,20.254194360000838,53044.92020952001 2025-06-24,02:57:56.000,175,11081008,115685,0,1750733875,13890.163721969999,20.24714523000148,53044.927196640005 2025-06-24,02:57:57.000,175,11081001,115685,0,1750733876,13890.103095179998,20.23304697000276,53044.88527392 2025-06-24,02:57:58.000,175,11081071,115605,0,1750733877,13890.062677319998,20.261243490000197,53044.86431256 2025-06-24,02:57:59.000,175,11081028,115645,0,1750733878,13889.995314219988,20.24009610000212,53044.87129968001 2025-06-24,02:58:00.000,175,11081020,115685,0,1750733879,13889.941423739998,20.19075218999933,53044.85732544 2025-06-24,02:58:01.000,175,11080966,115845,0,1750733880,13889.914478500003,20.2259978400034,53044.85732544 2025-06-24,02:58:02.000,175,11080988,115485,0,1750733881,13889.901005879998,20.218948710004042,53044.88527392 2025-06-24,02:58:03.000,175,11081013,115605,0,1750733882,13889.826906469993,20.19780131999869,53044.9132224 2025-06-24,02:58:04.000,175,11081057,115445,0,1750733883,13889.732598130002,20.17665393000061,53044.83636408 2025-06-24,02:58:05.000,175,11081015,115565,0,1750733884,13889.631553480001,20.141408280003816,53044.79444136 2025-06-24,02:58:06.000,175,11081003,115445,0,1750733885,13889.631553480001,20.155506540002534,53044.82238984001 2025-06-24,02:58:07.000,175,11081003,115565,0,1750733886,13889.543981449991,20.155506540002534,53044.78745424 2025-06-24,02:58:08.000,175,11080988,115725,0,1750733887,13889.476618349996,20.099113500000385,53044.80142848001 2025-06-24,02:58:09.000,175,11080918,115565,0,1750733888,13889.42946418,20.099113500000385,53044.74553152 2025-06-24,02:58:10.000,175,11080968,115565,0,1750733889,13889.42946418,20.077966110002308,53044.78046712001 2025-06-24,02:58:11.000,175,11081006,115645,0,1750733890,13889.375573699996,20.05681872000423,53044.71758304 2025-06-24,02:58:12.000,175,11080981,115565,0,1750733891,13889.34862846,20.077966110002308,53044.7385444 2025-06-24,02:58:13.000,175,11081069,115525,0,1750733892,13889.294737979995,20.07091698000295,53044.710595920005 2025-06-24,02:58:14.000,175,11080995,115165,0,1750733893,13889.24758381,20.092064370001026,53044.65469896001 2025-06-24,02:58:15.000,175,11081000,115365,0,1750733894,13889.24758381,20.042720459998236,53044.710595920005 2025-06-24,02:58:16.000,175,11080998,115645,0,1750733895,13889.24084749999,20.05681872000423,53044.71758304 2025-06-24,02:58:17.000,175,11080934,115525,0,1750733896,13889.173484399995,20.07091698000295,53044.76649288 2025-06-24,02:58:18.000,175,11081047,115845,0,1750733897,13889.112857609995,20.12731001999782,53044.74553152 2025-06-24,02:58:19.000,175,11081037,115565,0,1750733898,13889.052230819994,20.12731001999782,53044.759505760005 2025-06-24,02:58:20.000,175,11080935,115365,0,1750733899,13889.025285579999,20.134359150004457,53044.74553152 2025-06-24,02:58:21.000,175,11081027,115525,0,1750733900,13888.957922479989,20.120260889998463,53044.7385444 2025-06-24,02:58:22.000,175,11080958,115325,0,1750733901,13888.930977239994,20.141408280003816,53044.759505760005 2025-06-24,02:58:23.000,175,11081041,115565,0,1750733902,13888.924240929999,20.19780131999869,53044.78046712001 2025-06-24,02:58:24.000,175,11081014,115645,0,1750733903,13888.957922479989,20.141408280003816,53044.808415600004 2025-06-24,02:58:25.000,175,11080982,115445,0,1750733904,13888.957922479989,20.204850449998048,53044.76649288 2025-06-24,02:58:26.000,175,11081006,115485,0,1750733905,13888.951186169994,20.2259978400034,53044.81540272 2025-06-24,02:58:27.000,175,11081045,115365,0,1750733906,13888.937713549989,20.18370305999997,53044.76649288 2025-06-24,02:58:28.000,175,11081072,115685,0,1750733907,13888.910768309994,20.24009610000212,53044.78046712001 2025-06-24,02:58:29.000,175,11081090,115445,0,1750733908,13888.883823069998,20.24009610000212,53044.78046712001 2025-06-24,02:58:30.000,175,11080960,115645,0,1750733909,13888.930977239994,20.23304697000276,53044.7385444 2025-06-24,02:58:31.000,175,11081009,115525,0,1750733910,13888.863614139998,20.211899580004683,53044.79444136 2025-06-24,02:58:32.000,175,11081024,115485,0,1750733911,13888.930977239994,20.23304697000276,53044.808415600004 2025-06-24,02:58:33.000,175,11081043,115325,0,1750733912,13888.924240929999,20.261243490000197,53044.76649288 2025-06-24,02:58:34.000,175,11081040,115685,0,1750733913,13888.890559379994,20.324685660001705,53044.79444136 2025-06-24,02:58:35.000,175,11081049,115445,0,1750733914,13888.850141519993,20.331734790001065,53044.79444136 2025-06-24,02:58:36.000,175,11081048,115525,0,1750733915,13888.836668899989,20.324685660001705,53044.86431256 2025-06-24,02:58:37.000,175,11081066,115485,0,1750733916,13888.755833179988,20.40927522000129,53044.8433512 2025-06-24,02:58:38.000,175,11081035,115325,0,1750733917,13888.688470079993,20.402226090001932,53044.78046712001 2025-06-24,02:58:39.000,175,11080984,115565,0,1750733918,13888.614370670002,20.45861913000408,53044.78745424 2025-06-24,02:58:40.000,175,11081034,115405,0,1750733919,13888.587425429992,20.47976652000216,53044.83636408 2025-06-24,02:58:41.000,175,11080990,115725,0,1750733920,13888.560480189997,20.522061299998313,53044.83636408 2025-06-24,02:58:42.000,175,11081026,116005,0,1750733921,13888.533534950002,20.486815650001517,53044.829376960006 2025-06-24,02:58:43.000,175,11081098,115565,0,1750733922,13888.466171849992,20.4727173900028,53044.83636408 2025-06-24,02:58:44.000,175,11081038,115525,0,1750733923,13888.385336129992,20.4727173900028,53044.78745424 2025-06-24,02:58:45.000,175,11081055,115365,0,1750733924,13888.338181959996,20.507963039999595,53044.78046712001 2025-06-24,02:58:46.000,175,11081052,115205,0,1750733925,13888.291027790001,20.507963039999595,53044.79444136 2025-06-24,02:58:47.000,175,11081092,115525,0,1750733926,13888.230401,20.493864780000877,53044.79444136 2025-06-24,02:58:48.000,175,11081009,115525,0,1750733927,13888.230401,20.45861913000408,53044.75251864001 2025-06-24,02:58:49.000,175,11081049,115565,0,1750733928,13888.223664689991,20.437471739998728,53044.78745424 2025-06-24,02:58:50.000,175,11081015,115405,0,1750733929,13888.223664689991,20.395176960002573,53044.75251864001 2025-06-24,02:58:51.000,175,11081032,115765,0,1750733930,13888.264082549991,20.388127830003214,53044.759505760005 2025-06-24,02:58:52.000,175,11081001,115645,0,1750733931,13888.216928379996,20.388127830003214,53044.76649288 2025-06-24,02:58:53.000,175,11081061,115645,0,1750733932,13888.237137309996,20.381078700003854,53044.76649288 2025-06-24,02:58:54.000,175,11080980,115685,0,1750733933,13888.230401,20.374029570004495,53044.759505760005 2025-06-24,02:58:55.000,175,11080988,115605,0,1750733934,13888.25060993,20.388127830003214,53044.72457016 2025-06-24,02:58:56.000,175,11081001,115685,0,1750733935,13888.291027790001,20.374029570004495,53044.7385444 2025-06-24,02:58:57.000,175,11081018,115605,0,1750733936,13888.351654580001,20.310587400002987,53044.77348000001 2025-06-24,02:58:58.000,175,11081038,115845,0,1750733937,13888.385336129992,20.352882179999142,53044.7385444 2025-06-24,02:58:59.000,175,11081107,115525,0,1750733938,13888.331445650001,20.317636530002346,53044.71758304 2025-06-24,02:59:00.000,175,11081032,115445,0,1750733939,13888.371863510001,20.352882179999142,53044.71758304 2025-06-24,02:59:01.000,175,11081009,115765,0,1750733940,13888.432490300002,20.3599313099985,53044.70360880001 2025-06-24,02:59:02.000,175,11081056,115565,0,1750733941,13888.452699230002,20.381078700003854,53044.74553152 2025-06-24,02:59:03.000,175,11081083,115405,0,1750733942,13888.540271259997,20.41632435000065,53044.7385444 2025-06-24,02:59:04.000,175,11081020,116005,0,1750733943,13888.587425429992,20.451570000004722,53044.75251864001 2025-06-24,02:59:05.000,175,11081020,115565,0,1750733944,13888.674997460002,20.437471739998728,53044.78745424 2025-06-24,02:59:06.000,175,11081081,115525,0,1750733945,13888.715415319988,20.47976652000216,53044.79444136 2025-06-24,02:59:07.000,175,11081022,115405,0,1750733946,13888.762569489998,20.571405210001103,53044.75251864001 2025-06-24,02:59:08.000,175,11081034,115725,0,1750733947,13888.863614139998,20.627798250003252,53044.808415600004 2025-06-24,02:59:09.000,175,11081071,115485,0,1750733948,13888.897295689989,20.726486070001556,53044.87129968001 2025-06-24,02:59:10.000,175,11081072,115685,0,1750733949,13889.005076649999,20.747633459999633,53044.8433512 2025-06-24,02:59:11.000,175,11081024,115565,0,1750733950,13889.072439749994,20.81107563000114,53044.88527392 2025-06-24,02:59:12.000,175,11081091,115565,0,1750733951,13889.16001177999,20.853370410004572,53044.9132224 2025-06-24,02:59:13.000,175,11081070,115685,0,1750733952,13889.274529049995,20.937959970004158,53044.90623528 2025-06-24,02:59:14.000,175,11081104,115605,0,1750733953,13889.34189214999,21.029598660003103,53044.92020952001 2025-06-24,02:59:15.000,175,11081040,115565,0,1750733954,13889.40251893999,21.085991699997976,53044.94815800001 2025-06-24,02:59:16.000,175,11081037,115485,0,1750733955,13889.44967311,21.142384740000125,53044.997067840006 2025-06-24,02:59:17.000,175,11081065,115725,0,1750733956,13889.570926690001,21.28336734000186,53045.06693904001 2025-06-24,02:59:18.000,175,11081118,115565,0,1750733957,13889.618080859997,21.304514729999937,53045.08091328 2025-06-24,02:59:19.000,175,11081121,115525,0,1750733958,13889.631553480001,21.360907770002086,53045.10187464 2025-06-24,02:59:20.000,175,11080997,115445,0,1750733959,13889.719125509997,21.410251680004876,53045.15777160001 2025-06-24,02:59:21.000,175,11081104,115645,0,1750733960,13889.746070749992,21.424349940003594,53045.15777160001 2025-06-24,02:59:22.000,175,11081106,115565,0,1750733961,13889.793224920002,21.49484124000446,53045.2276428 2025-06-24,02:59:23.000,175,11081046,115725,0,1750733962,13889.840379089997,21.551234279999335,53045.25559128001 2025-06-24,02:59:24.000,175,11081062,115525,0,1750733963,13889.860588019998,21.586479930003406,53045.26956552 2025-06-24,02:59:25.000,175,11081073,115525,0,1750733964,13889.887533259993,21.621725580000202,53045.28353976001 2025-06-24,02:59:26.000,175,11081133,115565,0,1750733965,13889.927951119993,21.64287296999828,53045.32546248001 2025-06-24,02:59:27.000,175,11081109,115685,0,1750733966,13890.028995769993,21.621725580000202,53045.37437232001 2025-06-24,02:59:28.000,175,11081052,115525,0,1750733967,13889.961632669998,21.62877470999956,53045.38834656 2025-06-24,02:59:29.000,175,11081083,115725,0,1750733968,13889.975105289988,21.600578190002125,53045.381359440005 2025-06-24,02:59:30.000,175,11081087,115605,0,1750733969,13889.981841599998,21.579430800004047,53045.35341096001 2025-06-24,02:59:31.000,175,11081032,115805,0,1750733970,13889.921214809998,21.600578190002125,53045.444243519996 2025-06-24,02:59:32.000,175,11081067,115645,0,1750733971,13889.914478500003,21.593529060002766,53045.4372564 2025-06-24,02:59:33.000,175,11081071,115645,0,1750733972,13889.874060640002,21.565332539998053,53045.46520488 2025-06-24,02:59:34.000,175,11081079,115725,0,1750733973,13889.847115399993,21.586479930003406,53045.51411472 2025-06-24,02:59:35.000,175,11081010,115725,0,1750733974,13889.799961229997,21.530086890001257,53045.500140480006 2025-06-24,02:59:36.000,175,11081046,115525,0,1750733975,13889.739334439997,21.530086890001257,53045.46520488 2025-06-24,02:59:37.000,175,11081028,115405,0,1750733976,13889.671971340002,21.50893950000318,53045.49315336001 2025-06-24,02:59:38.000,175,11081069,115445,0,1750733977,13889.692180270002,21.544185149999976,53045.500140480006 2025-06-24,02:59:39.000,175,11081167,115525,0,1750733978,13889.624817169992,21.47369384999911,53045.52110184001 2025-06-24,02:59:40.000,175,11081076,115565,0,1750733979,13889.577662999996,21.431399070002954,53045.53507608 2025-06-24,02:59:41.000,175,11081086,115405,0,1750733980,13889.543981449991,21.382055160000164,53045.479179120004 2025-06-24,02:59:42.000,175,11081075,115685,0,1750733981,13889.483354659991,21.26926908000314,53045.47219200001 2025-06-24,02:59:43.000,175,11081068,115365,0,1750733982,13889.422727869991,21.22697429999971,53045.49315336001 2025-06-24,02:59:44.000,175,11081112,115725,0,1750733983,13889.355364769996,21.191728650002915,53045.40930792 2025-06-24,02:59:45.000,175,11081087,115565,0,1750733984,13889.3082106,21.191728650002915,53045.444243519996 2025-06-24,02:59:46.000,175,11081109,115525,0,1750733985,13889.20716595,21.11418822000269,53045.479179120004 2025-06-24,02:59:47.000,175,11081031,115645,0,1750733986,13889.133066539995,21.036647790002462,53045.3673852 2025-06-24,02:59:48.000,175,11081066,115605,0,1750733987,13889.08591237,21.00140213999839,53045.36039808 2025-06-24,02:59:49.000,175,11081140,115485,0,1750733988,13888.944449859999,20.952058230002876,53045.36039808 2025-06-24,02:59:50.000,175,11081093,115805,0,1750733989,13888.836668899989,20.909763449999446,53045.33943672 2025-06-24,02:59:51.000,175,11081001,115325,0,1750733990,13888.769305799993,20.87451780000265,53045.332449600006 2025-06-24,02:59:52.000,175,11081011,115445,0,1750733991,13888.648052219993,20.82517388999986,53045.34642384 2025-06-24,02:59:53.000,175,11081091,115125,0,1750733992,13888.553743880002,20.726486070001556,53045.23462992001 2025-06-24,02:59:54.000,175,11081090,115525,0,1750733993,13888.479644469997,20.747633459999633,53045.24860416 2025-06-24,02:59:55.000,175,11081037,115365,0,1750733994,13888.412281370001,20.754682589998993,53045.24860416 2025-06-24,02:59:56.000,175,11081074,115685,0,1750733995,13888.317973029996,20.733535200000915,53045.19969432 2025-06-24,02:59:57.000,175,11081009,115645,0,1750733996,13888.223664689991,20.754682589998993,53045.19969432 2025-06-24,02:59:58.000,175,11081119,115485,0,1750733997,13888.136092659995,20.726486070001556,53045.1927072 2025-06-24,02:59:59.000,175,11081129,115605,0,1750733998,13888.06199324999,20.670093029999407,53045.15777160001 2025-06-24,03:00:00.000,175,11081012,115245,0,1750733999,13888.00810277,20.670093029999407,53045.164758720006 2025-06-24,03:00:01.000,175,11081097,115685,0,1750734000,13887.90032180999,20.719436940002197,53045.13681024001 2025-06-24,03:00:02.000,175,11081052,115645,0,1750734001,13887.81948608999,20.733535200000915,53045.0529648 2025-06-24,03:00:03.000,175,11081058,115525,0,1750734002,13887.738650369989,20.712387810002838,53045.08091328 2025-06-24,03:00:04.000,175,11081139,115405,0,1750734003,13887.691496199994,20.712387810002838,53045.0529648 2025-06-24,03:00:05.000,175,11081050,115485,0,1750734004,13887.671287269994,20.712387810002838,53045.03899056001 2025-06-24,03:00:06.000,175,11081044,115725,0,1750734005,13887.590451549993,20.740584330000274,53044.99008072001 2025-06-24,03:00:07.000,175,11081081,115645,0,1750734006,13887.570242619993,20.76878084999771,53044.99008072001 2025-06-24,03:00:08.000,175,11081082,115605,0,1750734007,13887.455725350002,20.733535200000915,53044.997067840006 2025-06-24,03:00:09.000,175,11081076,115405,0,1750734008,13887.395098560002,20.726486070001556,53044.941170879996 2025-06-24,03:00:10.000,175,11081043,115565,0,1750734009,13887.381625939997,20.754682589998993,53044.9132224 2025-06-24,03:00:11.000,175,11081106,115405,0,1750734010,13887.361417009997,20.775829980004346,53044.94815800001 2025-06-24,03:00:12.000,175,11081062,115605,0,1750734011,13887.327735459992,20.775829980004346,53044.87129968001 2025-06-24,03:00:13.000,175,11081077,115405,0,1750734012,13887.273844980002,20.76878084999771,53044.92020952001 2025-06-24,03:00:14.000,175,11081065,115405,0,1750734013,13887.240163429997,20.754682589998993,53044.88527392 2025-06-24,03:00:15.000,175,11081100,115285,0,1750734014,13887.199745569997,20.789928240003064,53044.9132224 2025-06-24,03:00:16.000,175,11081093,115485,0,1750734015,13887.145855089992,20.740584330000274,53044.85732544 2025-06-24,03:00:17.000,175,11081143,115645,0,1750734016,13887.132382470001,20.719436940002197,53044.83636408 2025-06-24,03:00:18.000,175,11081045,115765,0,1750734017,13887.044810439991,20.69828955000412,53044.78745424 2025-06-24,03:00:19.000,175,11081084,115605,0,1750734018,13886.977447339996,20.677142159998766,53044.7385444 2025-06-24,03:00:20.000,175,11081058,115525,0,1750734019,13886.88987531,20.620749120003893,53044.70360880001 2025-06-24,03:00:21.000,175,11081054,115525,0,1750734020,13886.835984829995,20.620749120003893,53044.65469896001 2025-06-24,03:00:22.000,175,11081032,115645,0,1750734021,13886.80230327999,20.613699990004534,53044.58482776001 2025-06-24,03:00:23.000,175,11081072,115525,0,1750734022,13886.795566969995,20.59255259999918,53044.56386640001 2025-06-24,03:00:24.000,175,11081038,115565,0,1750734023,13886.734940179995,20.557306950002385,53044.58482776001 2025-06-24,03:00:25.000,175,11081023,115605,0,1750734024,13886.70125862999,20.557306950002385,53044.51495656001 2025-06-24,03:00:26.000,175,11081093,115205,0,1750734025,13886.694522319995,20.550257820003026,53044.473033840004 2025-06-24,03:00:27.000,175,11081014,115445,0,1750734026,13886.64736815,20.515012169998954,53044.43809824001 2025-06-24,03:00:28.000,175,11081007,115445,0,1750734027,13886.633895529994,20.550257820003026,53044.43809824001 2025-06-24,03:00:29.000,175,11081099,115485,0,1750734028,13886.62042290999,20.515012169998954,53044.3891884 2025-06-24,03:00:30.000,175,11081067,115685,0,1750734029,13886.593477669994,20.493864780000877,53044.36822704001 2025-06-24,03:00:31.000,175,11081048,115685,0,1750734030,13886.58000504999,20.45861913000408,53044.3542528 2025-06-24,03:00:32.000,175,11081057,115605,0,1750734031,13886.573268739994,20.451570000004722,53044.29835584001 2025-06-24,03:00:33.000,175,11081065,115765,0,1750734032,13886.499169329989,20.381078700003854,53044.326304320006 2025-06-24,03:00:34.000,175,11081025,115765,0,1750734033,13886.465487779999,20.40927522000129,53044.22149752 2025-06-24,03:00:35.000,175,11080973,115485,0,1750734034,13886.452015159994,20.40927522000129,53044.22149752 2025-06-24,03:00:36.000,175,11081002,115525,0,1750734035,13886.431806229994,20.41632435000065,53044.17258768 2025-06-24,03:00:37.000,175,11080985,115165,0,1750734036,13886.445278849998,20.331734790001065,53044.10271648001 2025-06-24,03:00:38.000,175,11081001,115365,0,1750734037,13886.371179439993,20.28944001000491,53044.12367784 2025-06-24,03:00:39.000,175,11081017,115765,0,1750734038,13886.330761579993,20.23304697000276,53044.11669072 2025-06-24,03:00:40.000,175,11081021,115485,0,1750734039,13886.350970509993,20.24009610000212,53044.05380664 2025-06-24,03:00:41.000,175,11080992,115445,0,1750734040,13886.276871100003,20.204850449998048,53044.04681952 2025-06-24,03:00:42.000,175,11081047,115485,0,1750734041,13886.216244310002,20.169604800001252,53044.01188392001 2025-06-24,03:00:43.000,175,11080991,115925,0,1750734042,13886.222980619998,20.148457410003175,53043.99790968 2025-06-24,03:00:44.000,175,11081064,115405,0,1750734043,13886.135408590002,20.077966110002308,53043.93502560001 2025-06-24,03:00:45.000,175,11080999,115605,0,1750734044,13886.128672279992,20.120260889998463,53043.86515440001 2025-06-24,03:00:46.000,175,11081026,115525,0,1750734045,13886.108463349992,20.04976959000487,53043.8302188 2025-06-24,03:00:47.000,175,11081025,115565,0,1750734046,13886.061309179997,19.972229160004645,53043.823231680006 2025-06-24,03:00:48.000,175,11081026,115405,0,1750734047,13886.027627629992,19.944032639999932,53043.84419304001 2025-06-24,03:00:49.000,175,11080978,115525,0,1750734048,13886.041100249997,19.922885250001855,53043.84419304001 2025-06-24,03:00:50.000,175,11080942,115565,0,1750734049,13886.020891319997,19.859443080000347,53043.73938624 2025-06-24,03:00:51.000,175,11080972,115765,0,1750734050,13885.960264529996,19.866492209999706,53043.704450640005 2025-06-24,03:00:52.000,175,11080965,115685,0,1750734051,13885.980473459997,19.83829569000227,53043.67650216001 2025-06-24,03:00:53.000,175,11081009,115725,0,1750734052,13885.933319290001,19.79600090999884,53043.69746352001 2025-06-24,03:00:54.000,175,11081000,115485,0,1750734053,13885.872692500001,19.746657000003324,53043.64156656 2025-06-24,03:00:55.000,175,11081009,115605,0,1750734054,13885.913110360001,19.683214830001816,53043.61361808 2025-06-24,03:00:56.000,175,11080998,115445,0,1750734055,13885.852483570001,19.697313090000534,53043.6206052 2025-06-24,03:00:57.000,175,11081027,115605,0,1750734056,13885.859219879996,19.676165700002457,53043.59265672 2025-06-24,03:00:58.000,175,11080925,115685,0,1750734057,13885.845747259991,19.690263960001175,53043.57169536 2025-06-24,03:00:59.000,175,11080944,115605,0,1750734058,13885.79185678,19.647969179997745,53043.52977264001 2025-06-24,03:01:00.000,175,11080911,115565,0,1750734059,13885.83227464,19.676165700002457,53043.550734 2025-06-24,03:01:01.000,175,11080928,115685,0,1750734060,13885.818802019996,19.66206744000374,53043.52278552 2025-06-24,03:01:02.000,175,11080951,115405,0,1750734061,13885.778384159996,19.66206744000374,53043.5157984 2025-06-24,03:01:03.000,175,11080958,115685,0,1750734062,13885.818802019996,19.65501831000438,53043.5157984 2025-06-24,03:01:04.000,175,11080975,115405,0,1750734063,13885.79185678,19.669116570003098,53043.49483704 2025-06-24,03:01:05.000,175,11080925,115525,0,1750734064,13885.79185678,19.676165700002457,53043.52278552 2025-06-24,03:01:06.000,175,11080995,115485,0,1750734065,13885.778384159996,19.690263960001175,53043.52977264001 2025-06-24,03:01:07.000,175,11080925,115445,0,1750734066,13885.805329399991,19.711411349999253,53043.52278552 2025-06-24,03:01:08.000,175,11081010,115525,0,1750734067,13885.73122999,19.739607870003965,53043.49483704 2025-06-24,03:01:09.000,175,11080985,115565,0,1750734068,13885.758175229996,19.72550960999797,53043.536759760005 2025-06-24,03:01:10.000,175,11080936,115365,0,1750734069,13885.758175229996,19.746657000003324,53043.57169536 2025-06-24,03:01:11.000,175,11080986,115325,0,1750734070,13885.75143892,19.746657000003324,53043.52977264001 2025-06-24,03:01:12.000,175,11080944,115445,0,1750734071,13885.74470260999,19.79600090999884,53043.54374688 2025-06-24,03:01:13.000,175,11080991,115525,0,1750734072,13885.805329399991,19.803050039998197,53043.52977264001 2025-06-24,03:01:14.000,175,11080942,115605,0,1750734073,13885.778384159996,19.859443080000347,53043.536759760005 2025-06-24,03:01:15.000,175,11080956,115645,0,1750734074,13885.845747259991,19.873541339999065,53043.6206052 2025-06-24,03:01:16.000,175,11081001,115245,0,1750734075,13885.845747259991,19.915836120002496,53043.59964384001 2025-06-24,03:01:17.000,175,11081042,115405,0,1750734076,13885.818802019996,19.901737860003777,53043.59964384001 2025-06-24,03:01:18.000,175,11080960,115485,0,1750734077,13885.865956189991,19.936983510000573,53043.64156656 2025-06-24,03:01:19.000,175,11081000,115325,0,1750734078,13885.852483570001,19.944032639999932,53043.59265672 2025-06-24,03:01:20.000,175,11080980,115805,0,1750734079,13885.886165119991,19.95813089999865,53043.57169536 2025-06-24,03:01:21.000,175,11080975,115565,0,1750734080,13885.845747259991,19.979278290004004,53043.56470824 2025-06-24,03:01:22.000,175,11080941,115525,0,1750734081,13885.825538329991,19.972229160004645,53043.52278552 2025-06-24,03:01:23.000,175,11080971,115445,0,1750734082,13885.76491153999,20.00042568000208,53043.52278552 2025-06-24,03:01:24.000,175,11080964,115445,0,1750734083,13885.75143892,20.00747481000144,53043.49483704 2025-06-24,03:01:25.000,175,11080971,115245,0,1750734084,13885.73122999,19.979278290004004,53043.4459272 2025-06-24,03:01:26.000,175,11080990,115525,0,1750734085,13885.737966299996,19.979278290004004,53043.43195296001 2025-06-24,03:01:27.000,175,11080970,115405,0,1750734086,13885.70428474999,19.95108176999929,53043.47387568 2025-06-24,03:01:28.000,175,11080926,115405,0,1750734087,13885.69081213,19.929934380001214,53043.41099160001 2025-06-24,03:01:29.000,175,11080930,115565,0,1750734088,13885.60997641,19.894688730004418,53043.39701736 2025-06-24,03:01:30.000,175,11080937,115645,0,1750734089,13885.54934962,19.873541339999065,53043.39003024001 2025-06-24,03:01:31.000,175,11080954,116005,0,1750734090,13885.50893176,19.873541339999065,53043.39003024001 2025-06-24,03:01:32.000,175,11080920,115605,0,1750734091,13885.44156865999,19.866492209999706,53043.33413328 2025-06-24,03:01:33.000,175,11080961,115365,0,1750734092,13885.40788711,19.84534482000163,53043.36208176001 2025-06-24,03:01:34.000,175,11080937,115725,0,1750734093,13885.34052400999,19.81714830000419,53043.35509464 2025-06-24,03:01:35.000,175,11080906,115485,0,1750734094,13885.300106149989,19.77485352000076,53043.3061848 2025-06-24,03:01:36.000,175,11080929,115245,0,1750734095,13885.232743049994,19.760755260002043,53043.3061848 2025-06-24,03:01:37.000,175,11080886,115525,0,1750734096,13885.185588879998,19.753706130002683,53043.27124920001 2025-06-24,03:01:38.000,175,11080894,115685,0,1750734097,13885.151907329993,19.718460479998612,53043.22233936001 2025-06-24,03:01:39.000,175,11080925,115605,0,1750734098,13885.044126369998,19.66206744000374,53043.21535224 2025-06-24,03:01:40.000,175,11080962,115565,0,1750734099,13884.990235889993,19.640920049998385,53043.13849392 2025-06-24,03:01:41.000,175,11080915,115805,0,1750734100,13884.895927550002,19.59862527000223,53043.11054544 2025-06-24,03:01:42.000,175,11080874,115485,0,1750734101,13884.862245999997,19.577477880004153,53043.09657120001 2025-06-24,03:01:43.000,175,11080882,115365,0,1750734102,13884.788146589992,19.5563304899988,53043.05464848001 2025-06-24,03:01:44.000,175,11080935,115285,0,1750734103,13884.727519799992,19.514035710002645,53043.082596960005 2025-06-24,03:01:45.000,175,11080931,115685,0,1750734104,13884.707310869991,19.485839189997932,53043.04766136 2025-06-24,03:01:46.000,175,11080944,115485,0,1750734105,13884.619738839996,19.492888320004568,53043.0616356 2025-06-24,03:01:47.000,175,11080933,115605,0,1750734106,13884.559112049996,19.450593540001137,53043.02670000001 2025-06-24,03:01:48.000,175,11080930,115485,0,1750734107,13884.538903119996,19.43649528000242,53043.01272576 2025-06-24,03:01:49.000,175,11080936,115445,0,1750734108,13884.45133109,19.443544410001778,53043.01971288 2025-06-24,03:01:50.000,175,11080894,115445,0,1750734109,13884.40417691999,19.443544410001778,53043.01272576 2025-06-24,03:01:51.000,175,11080921,115405,0,1750734110,13884.397440609995,19.43649528000242,53042.93586744001 2025-06-24,03:01:52.000,175,11080954,115605,0,1750734111,13884.34355012999,19.394200499998988,53042.94285456 2025-06-24,03:01:53.000,175,11080966,115365,0,1750734112,13884.28292333999,19.358954850002192,53042.94285456 2025-06-24,03:01:54.000,175,11080961,115645,0,1750734113,13884.20882393,19.32370919999812,53042.9218932 2025-06-24,03:01:55.000,175,11080946,115325,0,1750734114,13884.16166975999,19.32370919999812,53042.865996240005 2025-06-24,03:01:56.000,175,11080900,115445,0,1750734115,13884.14146082999,19.302561810000043,53042.87997048 2025-06-24,03:01:57.000,175,11080910,115685,0,1750734116,13884.080834039989,19.25321790000453,53042.83106064 2025-06-24,03:01:58.000,175,11080926,115005,0,1750734117,13884.087570349999,19.217972250000457,53042.83804776001 2025-06-24,03:02:00.000,175,11080911,115485,0,1750734119,13884.013470939994,19.239119639998535,53042.75420232 2025-06-24,03:02:01.000,175,11080923,115445,0,1750734120,13883.986525699998,19.239119639998535,53042.77516368 2025-06-24,03:02:02.000,175,11080901,115405,0,1750734121,13884.013470939994,19.232070509999176,53042.72625384 2025-06-24,03:02:03.000,175,11080891,115525,0,1750734122,13883.973053079993,19.25321790000453,53042.698305360005 2025-06-24,03:02:04.000,175,11080948,115405,0,1750734123,13883.979789389989,19.232070509999176,53042.70529248 2025-06-24,03:02:05.000,175,11080902,115525,0,1750734124,13883.986525699998,19.25321790000453,53042.677344 2025-06-24,03:02:06.000,175,11080930,115485,0,1750734125,13883.952844149993,19.246168769997894,53042.69131824001 2025-06-24,03:02:07.000,175,11080933,115685,0,1750734126,13883.919162599988,19.288463550001325,53042.677344 2025-06-24,03:02:08.000,175,11081008,115325,0,1750734127,13883.878744739988,19.32370919999812,53042.69131824001 2025-06-24,03:02:09.000,175,11080898,115685,0,1750734128,13883.858535809988,19.37305311000091,53042.67035688001 2025-06-24,03:02:10.000,175,11080939,115565,0,1750734129,13883.865272119998,19.394200499998988,53042.63542128 2025-06-24,03:02:11.000,175,11080942,115565,0,1750734130,13883.885481049998,19.464691799999855,53042.68433112 2025-06-24,03:02:12.000,175,11081030,115565,0,1750734131,13883.851799499993,19.528133970001363,53042.6074728 2025-06-24,03:02:13.000,175,11080944,115605,0,1750734132,13883.872008429993,19.577477880004153,53042.63542128 2025-06-24,03:02:14.000,175,11081013,115525,0,1750734133,13883.845063189998,19.640920049998385,53042.649395520006 2025-06-24,03:02:15.000,175,11080948,115525,0,1750734134,13883.885481049998,19.647969179997745,53042.677344 2025-06-24,03:02:16.000,175,11080992,115445,0,1750734135,13883.838326880003,19.711411349999253,53042.68433112 2025-06-24,03:02:17.000,175,11081025,115485,0,1750734136,13883.838326880003,19.810099170004833,53042.7122796 2025-06-24,03:02:18.000,175,11080929,115525,0,1750734137,13883.818117950002,19.82419743000355,53042.7122796 2025-06-24,03:02:19.000,175,11080924,115485,0,1750734138,13883.831590569993,19.866492209999706,53042.65638264 2025-06-24,03:02:20.000,175,11080940,115525,0,1750734139,13883.831590569993,19.922885250001855,53042.698305360005 2025-06-24,03:02:21.000,175,11081008,115685,0,1750734140,13883.851799499993,19.95813089999865,53042.67035688001 2025-06-24,03:02:22.000,175,11080983,115365,0,1750734141,13883.872008429993,19.993376550002722,53042.698305360005 2025-06-24,03:02:23.000,175,11080977,115485,0,1750734142,13883.912426289993,20.02157307000016,53042.69131824001 2025-06-24,03:02:24.000,175,11081011,115405,0,1750734143,13883.932635219993,20.07091698000295,53042.69131824001 2025-06-24,03:02:25.000,175,11080997,115365,0,1750734144,13884.013470939994,20.099113500000385,53042.69131824001 2025-06-24,03:02:26.000,175,11080985,115365,0,1750734145,13884.053888799994,20.134359150004457,53042.69131824001 2025-06-24,03:02:27.000,175,11081060,115645,0,1750734146,13884.12125189999,20.17665393000061,53042.74022808001 2025-06-24,03:02:28.000,175,11081032,115525,0,1750734147,13884.168406069999,20.204850449998048,53042.75420232 2025-06-24,03:02:29.000,175,11081022,115365,0,1750734148,13884.215560239994,20.310587400002987,53042.73324096 2025-06-24,03:02:30.000,175,11080976,115485,0,1750734149,13884.30313226999,20.352882179999142,53042.74022808001 2025-06-24,03:02:31.000,175,11081000,115525,0,1750734150,13884.36375905999,20.338783920000424,53042.76817656001 2025-06-24,03:02:32.000,175,11081013,115485,0,1750734151,13884.417649539995,20.395176960002573,53042.698305360005 2025-06-24,03:02:33.000,175,11081016,115605,0,1750734152,13884.458067399995,20.437471739998728,53042.796125040004 2025-06-24,03:02:34.000,175,11081030,115605,0,1750734153,13884.49174895,20.451570000004722,53042.677344 2025-06-24,03:02:35.000,175,11080960,115325,0,1750734154,13884.559112049996,20.507963039999595,53042.7122796 2025-06-24,03:02:36.000,175,11081026,115645,0,1750734155,13884.599529909996,20.564356080001744,53042.76118944001 2025-06-24,03:02:37.000,175,11080973,115485,0,1750734156,13884.734256110001,20.515012169998954,53042.73324096 2025-06-24,03:02:38.000,175,11080967,115605,0,1750734157,13884.828564449992,20.571405210001103,53042.747215200005 2025-06-24,03:02:39.000,175,11081011,115885,0,1750734158,13884.902663859997,20.613699990004534,53042.7821508 2025-06-24,03:02:40.000,175,11080977,115405,0,1750734159,13884.996972200002,20.627798250003252,53042.83106064 2025-06-24,03:02:41.000,175,11081025,115405,0,1750734160,13885.057598990003,20.726486070001556,53042.83106064 2025-06-24,03:02:42.000,175,11081039,115365,0,1750734161,13885.165379949998,20.747633459999633,53042.82407352 2025-06-24,03:02:43.000,175,11080996,115485,0,1750734162,13885.273160909994,20.8181247600005,53042.865996240005 2025-06-24,03:02:44.000,175,11080970,115405,0,1750734163,13885.353996629994,20.86041954000393,53042.90791896001 2025-06-24,03:02:45.000,175,11081014,115845,0,1750734164,13885.475250209995,20.88156693000201,53043.01272576 2025-06-24,03:02:46.000,175,11080987,115525,0,1750734165,13885.576294859995,20.895665190000727,53042.9917644 2025-06-24,03:02:47.000,175,11080989,115365,0,1750734166,13885.71102106,20.9309108400048,53042.97080304 2025-06-24,03:02:48.000,175,11081052,115725,0,1750734167,13885.79185678,20.980254750000313,53043.06862272 2025-06-24,03:02:49.000,175,11080981,115245,0,1750734168,13885.872692500001,21.00140213999839,53043.10355832001 2025-06-24,03:02:50.000,175,11081033,115365,0,1750734169,13886.000682389997,21.036647790002462,53043.11054544 2025-06-24,03:02:51.000,175,11081020,115485,0,1750734170,13886.034363940002,21.015500400004385,53043.13849392 2025-06-24,03:02:52.000,175,11080952,115085,0,1750734171,13886.128672279992,21.029598660003103,53043.152468160006 2025-06-24,03:02:53.000,175,11081059,115325,0,1750734172,13886.202771689997,21.04369692000182,53043.18740376 2025-06-24,03:02:54.000,175,11080987,115445,0,1750734173,13886.270134789993,21.05779518000054,53043.24330072001 2025-06-24,03:02:55.000,175,11080973,115645,0,1750734174,13886.357706819988,21.05779518000054,53043.27124920001 2025-06-24,03:02:56.000,175,11081054,115445,0,1750734175,13886.431806229994,21.05779518000054,53043.299197680004 2025-06-24,03:02:57.000,175,11080959,115485,0,1750734176,13886.519378259989,21.05074605000118,53043.28522344 2025-06-24,03:02:58.000,175,11080951,115445,0,1750734177,13886.53958718999,21.071893439999258,53043.299197680004 2025-06-24,03:02:59.000,175,11081010,115365,0,1750734178,13886.60021397999,21.071893439999258,53043.39003024001 2025-06-24,03:03:00.000,175,11081039,115685,0,1750734179,13886.64736815,21.036647790002462,53043.40400448 2025-06-24,03:03:01.000,175,11081013,115445,0,1750734180,13886.66757708,21.029598660003103,53043.42496584 2025-06-24,03:03:02.000,175,11080998,115485,0,1750734181,13886.755149109995,21.071893439999258,53043.5157984 2025-06-24,03:03:03.000,175,11081012,115485,0,1750734182,13886.78883066,21.036647790002462,53043.55772112001 2025-06-24,03:03:04.000,175,11080990,115565,0,1750734183,13886.856193759995,21.04369692000182,53043.6206052 2025-06-24,03:03:05.000,175,11080979,115645,0,1750734184,13886.88987531,21.05074605000118,53043.56470824 2025-06-24,03:03:06.000,175,11080984,115405,0,1750734185,13886.94376578999,21.04369692000182,53043.57169536 2025-06-24,03:03:07.000,175,11080984,115565,0,1750734186,13886.957238409996,21.0648443099999,53043.62759232001 2025-06-24,03:03:08.000,175,11081061,115485,0,1750734187,13886.957238409996,21.071893439999258,53043.66252792 2025-06-24,03:03:09.000,175,11081041,115445,0,1750734188,13886.99091996,21.09304083000461,53043.71842488 2025-06-24,03:03:10.000,175,11081024,115365,0,1750734189,13887.017865199996,21.071893439999258,53043.71143776 2025-06-24,03:03:11.000,175,11080999,115805,0,1750734190,13887.065019369991,21.071893439999258,53043.71842488 2025-06-24,03:03:12.000,175,11081032,115525,0,1750734191,13887.065019369991,21.085991699997976,53043.76733472001 2025-06-24,03:03:13.000,175,11081061,115405,0,1750734192,13887.05154675,21.0648443099999,53043.8302188 2025-06-24,03:03:14.000,175,11081004,115685,0,1750734193,13887.085228299991,21.04369692000182,53043.85118016 2025-06-24,03:03:15.000,175,11081022,115325,0,1750734194,13887.058283059996,21.04369692000182,53043.8302188 2025-06-24,03:03:16.000,175,11080991,115285,0,1750734195,13887.071755680001,21.04369692000182,53043.84419304001 2025-06-24,03:03:17.000,175,11081006,115485,0,1750734196,13887.071755680001,21.036647790002462,53043.91406424001 2025-06-24,03:03:18.000,175,11081002,115565,0,1750734197,13887.024601509991,21.00140213999839,53043.921051360005 2025-06-24,03:03:19.000,175,11081022,115485,0,1750734198,13886.98418364999,21.00140213999839,53043.95598696 2025-06-24,03:03:20.000,175,11080960,115205,0,1750734199,13886.997656269996,20.973205620000954,53043.96297408001 2025-06-24,03:03:21.000,175,11081047,115485,0,1750734200,13886.9505021,20.959107360002236,53043.93502560001 2025-06-24,03:03:22.000,175,11081016,115565,0,1750734201,13886.93029317,20.945009100003517,53044.0048968 2025-06-24,03:03:23.000,175,11081052,115605,0,1750734202,13886.92355685999,20.916812579998805,53043.99790968 2025-06-24,03:03:24.000,175,11081016,115525,0,1750734203,13886.88313899999,20.923861709998164,53044.02585816 2025-06-24,03:03:25.000,175,11080980,115165,0,1750734204,13886.82251220999,20.86746867000329,53044.039832400005 2025-06-24,03:03:26.000,175,11081051,115445,0,1750734205,13886.78883066,20.87451780000265,53044.0048968 2025-06-24,03:03:27.000,175,11081102,115525,0,1750734206,13886.72146755999,20.853370410004572,53044.06079376001 2025-06-24,03:03:28.000,175,11081079,115405,0,1750734207,13886.694522319995,20.846321279997937,53044.088742240005 2025-06-24,03:03:29.000,175,11080991,115445,0,1750734208,13886.60021397999,20.83927214999858,53044.06778088 2025-06-24,03:03:30.000,175,11081059,115365,0,1750734209,13886.53958718999,20.789928240003064,53044.02585816 2025-06-24,03:03:31.000,175,11081041,115445,0,1750734210,13886.492433019994,20.804026500001783,53044.03284528001 2025-06-24,03:03:32.000,175,11080975,115005,0,1750734211,13886.371179439993,20.81107563000114,53044.03284528001 2025-06-24,03:03:33.000,175,11080993,115525,0,1750734212,13886.303816339998,20.796977370002423,53044.074768 2025-06-24,03:03:34.000,175,11081058,115085,0,1750734213,13886.189299069993,20.804026500001783,53043.98393544001 2025-06-24,03:03:35.000,175,11080923,115365,0,1750734214,13886.088254419992,20.754682589998993,53043.98393544001 2025-06-24,03:03:36.000,175,11081084,115485,0,1750734215,13885.973737150001,20.775829980004346,53043.99790968 2025-06-24,03:03:37.000,175,11081048,115325,0,1750734216,13885.926582979992,20.712387810002838,53043.98393544001 2025-06-24,03:03:38.000,175,11081069,115485,0,1750734217,13885.818802019996,20.733535200000915,53043.969961200004 2025-06-24,03:03:39.000,175,11081051,115085,0,1750734218,13885.68407581999,20.726486070001556,53043.94899984 2025-06-24,03:03:40.000,175,11081051,115565,0,1750734219,13885.62344902999,20.70533868000348,53043.90009 2025-06-24,03:03:41.000,175,11081019,115405,0,1750734220,13885.50219544999,20.754682589998993,53043.93502560001 2025-06-24,03:03:42.000,175,11081049,115445,0,1750734221,13885.347260319999,20.69828955000412,53043.86515440001 2025-06-24,03:03:43.000,175,11081052,115685,0,1750734222,13885.279897219989,20.69124042000476,53043.89310288001 2025-06-24,03:03:44.000,175,11080996,115325,0,1750734223,13885.158643639988,20.712387810002838,53043.87912864 2025-06-24,03:03:45.000,175,11081047,115325,0,1750734224,13885.111489469993,20.69828955000412,53043.872141520005 2025-06-24,03:03:46.000,175,11080982,115685,0,1750734225,13884.976763270002,20.719436940002197,53043.85816728 2025-06-24,03:03:47.000,175,11081060,115165,0,1750734226,13884.882454929997,20.726486070001556,53043.83720592 2025-06-24,03:03:48.000,175,11081047,115685,0,1750734227,13884.781410279997,20.76173171999835,53043.753360480005 2025-06-24,03:03:49.000,175,11081064,115525,0,1750734228,13884.666893009991,20.782879110003705,53043.7603476 2025-06-24,03:03:50.000,175,11081039,115365,0,1750734229,13884.5927936,20.789928240003064,53043.72541200001 2025-06-24,03:03:51.000,175,11081010,115645,0,1750734230,13884.46480370999,20.775829980004346,53043.71842488 2025-06-24,03:03:52.000,175,11081028,115325,0,1750734231,13884.34355012999,20.76878084999771,53043.66252792 2025-06-24,03:03:53.000,175,11081034,115765,0,1750734232,13884.28292333999,20.804026500001783,53043.634579440004 2025-06-24,03:03:54.000,175,11081054,115365,0,1750734233,13884.20208761999,20.789928240003064,53043.634579440004 2025-06-24,03:03:55.000,175,11081059,115285,0,1750734234,13884.148197139999,20.796977370002423,53043.59265672 2025-06-24,03:03:56.000,175,11081000,115685,0,1750734235,13884.040416179989,20.8181247600005,53043.52977264001 2025-06-24,03:03:57.000,175,11081054,115485,0,1750734236,13883.993262009993,20.87451780000265,53043.52977264001 2025-06-24,03:03:58.000,175,11081073,115285,0,1750734237,13883.952844149993,20.83927214999858,53043.56470824 2025-06-24,03:03:59.000,175,11081059,115645,0,1750734238,13883.878744739988,20.82517388999986,53043.52977264001 2025-06-24,03:04:00.000,175,11081023,115605,0,1750734239,13883.858535809988,20.81107563000114,53043.49483704 2025-06-24,03:04:01.000,175,11081100,115245,0,1750734240,13883.804645329998,20.82517388999986,53043.50182416 2025-06-24,03:04:02.000,175,11081033,115485,0,1750734241,13883.777700090002,20.83927214999858,53043.43894008001 2025-06-24,03:04:03.000,175,11081064,115405,0,1750734242,13883.663182819997,20.846321279997937,53043.487849920006 2025-06-24,03:04:04.000,175,11081035,115165,0,1750734243,13883.622764959997,20.853370410004572,53043.41099160001 2025-06-24,03:04:05.000,175,11081028,115365,0,1750734244,13883.562138169997,20.83222301999922,53043.38304312 2025-06-24,03:04:06.000,175,11081021,115485,0,1750734245,13883.514984000001,20.846321279997937,53043.39701736 2025-06-24,03:04:07.000,175,11081049,115605,0,1750734246,13883.488038759991,20.895665190000727,53043.376056 2025-06-24,03:04:08.000,175,11081056,115685,0,1750734247,13883.440884589996,20.916812579998805,53043.34112040001 2025-06-24,03:04:09.000,175,11081115,115565,0,1750734248,13883.427411969991,20.916812579998805,53043.33413328 2025-06-24,03:04:10.000,175,11081078,115565,0,1750734249,13883.37352149,20.923861709998164,53043.34810752 2025-06-24,03:04:11.000,175,11081085,115525,0,1750734250,13883.3128947,20.952058230002876,53043.3061848 2025-06-24,03:04:12.000,175,11081019,115365,0,1750734251,13883.25226791,20.945009100003517,53043.3061848 2025-06-24,03:04:13.000,175,11081055,115765,0,1750734252,13883.198377429995,20.973205620000954,53043.27823632 2025-06-24,03:04:14.000,175,11081099,115365,0,1750734253,13883.137750639995,21.00140213999839,53043.21535224 2025-06-24,03:04:15.000,175,11081069,115285,0,1750734254,13883.117541709995,21.00140213999839,53043.25727496 2025-06-24,03:04:16.000,175,11081058,115525,0,1750734255,13883.08386015999,21.036647790002462,53043.1664424 2025-06-24,03:04:17.000,175,11081044,115405,0,1750734256,13883.05017861,21.071893439999258,53043.1664424 2025-06-24,03:04:18.000,175,11081087,115325,0,1750734257,13883.00302443999,21.128286480001407,53043.12451968001 2025-06-24,03:04:19.000,175,11081033,115565,0,1750734258,13882.98281550999,21.11418822000269,53043.152468160006 2025-06-24,03:04:20.000,175,11081066,115485,0,1750734259,13883.00302443999,21.121237350002048,53043.12451968001 2025-06-24,03:04:21.000,175,11081030,115565,0,1750734260,13882.976079199994,21.191728650002915,53043.02670000001 2025-06-24,03:04:22.000,175,11081114,115405,0,1750734261,13882.98955182,21.24107255999843,53043.05464848001 2025-06-24,03:04:23.000,175,11081087,115325,0,1750734262,13883.00302443999,21.2763182100025,53043.00573864001 2025-06-24,03:04:24.000,175,11081055,115565,0,1750734263,13883.02996968,21.325662119998015,53043.04067424 2025-06-24,03:04:25.000,175,11081056,115485,0,1750734264,13883.02996968,21.382055160000164,53043.01971288 2025-06-24,03:04:26.000,175,11081048,115405,0,1750734265,13883.02323336999,21.417300810004235,53042.963815920004 2025-06-24,03:04:27.000,175,11081082,115445,0,1750734266,13883.04344229999,21.424349940003594,53043.00573864001 2025-06-24,03:04:28.000,175,11081041,115485,0,1750734267,13883.06365122999,21.445497330001672,53042.963815920004 2025-06-24,03:04:29.000,175,11080998,115525,0,1750734268,13883.06365122999,21.530086890001257,53042.97080304 2025-06-24,03:04:30.000,175,11081101,115565,0,1750734269,13883.1108054,21.537136020000617,53042.93586744001 2025-06-24,03:04:31.000,175,11081031,115365,0,1750734270,13883.17143219,21.607627320001484,53042.97080304 2025-06-24,03:04:32.000,175,11081098,115525,0,1750734271,13883.198377429995,21.63582383999892,53042.88695760001 2025-06-24,03:04:33.000,175,11081077,115565,0,1750734272,13883.23205898,21.69221688000107,53042.90791896001 2025-06-24,03:04:34.000,175,11081067,115525,0,1750734273,13883.279213149995,21.720413399998506,53042.90791896001 2025-06-24,03:04:35.000,175,11081004,115485,0,1750734274,13883.28594945999,21.797953829998733,53042.90791896001 2025-06-24,03:04:36.000,175,11081030,115325,0,1750734275,13883.319631009996,21.812052090004727,53042.9218932 2025-06-24,03:04:37.000,175,11081088,115365,0,1750734276,13883.400466729996,21.87549425999896,53042.914906080005 2025-06-24,03:04:38.000,175,11080992,115485,0,1750734277,13883.461093519996,21.92483817000175,53042.88695760001 2025-06-24,03:04:39.000,175,11081101,115605,0,1750734278,13883.481302449996,21.938936430000467,53042.94285456 2025-06-24,03:04:40.000,175,11081050,115165,0,1750734279,13883.467829829991,21.967132949997904,53042.9218932 2025-06-24,03:04:41.000,175,11081043,115445,0,1750734280,13883.568874479992,21.988280340003257,53042.87997048 2025-06-24,03:04:42.000,175,11081009,115445,0,1750734281,13883.616028650002,22.04467337999813,53042.93586744001 2025-06-24,03:04:43.000,175,11081085,115565,0,1750734282,13883.683391749997,22.072869900002843,53042.95682880001 2025-06-24,03:04:44.000,175,11081009,115525,0,1750734283,13883.764227469997,22.10811554999964,53042.92888032001 2025-06-24,03:04:45.000,175,11081062,115165,0,1750734284,13883.804645329998,22.122213809998357,53042.97080304 2025-06-24,03:04:46.000,175,11081029,115485,0,1750734285,13883.858535809988,22.171557720001147,53042.9218932 2025-06-24,03:04:47.000,175,11081065,115605,0,1750734286,13883.912426289993,22.199754239998583,53042.865996240005 2025-06-24,03:04:48.000,175,11081054,115405,0,1750734287,13883.939371529988,22.220901630003937,53042.90093184 2025-06-24,03:04:49.000,175,11080982,115285,0,1750734288,13883.999998319989,22.26319641000009,53042.88695760001 2025-06-24,03:04:50.000,175,11081024,115725,0,1750734289,13884.060625109989,22.227950760003296,53042.92888032001 2025-06-24,03:04:51.000,175,11081020,115205,0,1750734290,13884.107779279999,22.31958945000224,53042.88695760001 2025-06-24,03:04:52.000,175,11080990,115525,0,1750734291,13884.24250547999,22.340736840000318,53042.88695760001 2025-06-24,03:04:53.000,175,11081031,115485,0,1750734292,13884.30986858,22.390080750003108,53042.87298336 2025-06-24,03:04:54.000,175,11080994,115605,0,1750734293,13884.377231679995,22.37598249000439,53042.95682880001 2025-06-24,03:04:55.000,175,11081012,115565,0,1750734294,13884.49174895,22.418277270000544,53042.95682880001 2025-06-24,03:04:56.000,175,11081014,115565,0,1750734295,13884.538903119996,22.467621180003334,53042.94984168 2025-06-24,03:04:57.000,175,11081023,115325,0,1750734296,13884.639947769996,22.50286683000013,53043.033687120005 2025-06-24,03:04:58.000,175,11081081,114845,0,1750734297,13884.734256110001,22.566309000001638,53043.0616356 2025-06-24,03:04:59.000,175,11081041,115725,0,1750734298,13884.767937659992,22.615652910004428,53043.033687120005 2025-06-24,03:05:00.000,175,11081041,115525,0,1750734299,13884.943081719997,22.622702040003787,53043.08958408 2025-06-24,03:05:01.000,175,11081030,115645,0,1750734300,13885.037390060003,22.601554649998434,53043.09657120001 2025-06-24,03:05:02.000,175,11081046,115365,0,1750734301,13885.111489469993,22.636800300002506,53043.13849392 2025-06-24,03:05:03.000,175,11081074,115365,0,1750734302,13885.192325189993,22.6720459499993,53043.15945528 2025-06-24,03:05:04.000,175,11081048,115445,0,1750734303,13885.293369839994,22.67909507999866,53043.19439088001 2025-06-24,03:05:05.000,175,11081013,115445,0,1750734304,13885.353996629994,22.68614420999802,53043.19439088001 2025-06-24,03:05:06.000,175,11081034,115685,0,1750734305,13885.414623419994,22.68614420999802,53043.21535224 2025-06-24,03:05:07.000,175,11081070,115525,0,1750734306,13885.50219544999,22.67909507999866,53043.24330072001 2025-06-24,03:05:08.000,175,11081067,115445,0,1750734307,13885.535876999995,22.72843899000145,53043.22932648 2025-06-24,03:05:09.000,175,11081042,115405,0,1750734308,13885.64365795999,22.714340730002732,53043.299197680004 2025-06-24,03:05:10.000,175,11081019,115365,0,1750734309,13885.69081213,22.74253725000017,53043.32714616 2025-06-24,03:05:11.000,175,11080998,115205,0,1750734310,13885.75143892,22.714340730002732,53043.29221056001 2025-06-24,03:05:12.000,175,11081018,115685,0,1750734311,13885.859219879996,22.714340730002732,53043.33413328 2025-06-24,03:05:13.000,175,11080976,115485,0,1750734312,13885.906374049991,22.749586379999528,53043.376056 2025-06-24,03:05:14.000,175,11081004,115125,0,1750734313,13885.940055599996,22.79188116000296,53043.417978720005 2025-06-24,03:05:15.000,175,11081061,115245,0,1750734314,13886.047836559992,22.763684639998246,53043.45990144001 2025-06-24,03:05:16.000,175,11081050,115325,0,1750734315,13886.081518109997,22.827126809999754,53043.466888560004 2025-06-24,03:05:17.000,175,11081055,115285,0,1750734316,13886.196035380002,22.805979420001677,53043.50881128001 2025-06-24,03:05:18.000,175,11081022,115565,0,1750734317,13886.263398479998,22.834175939999113,53043.48086280001 2025-06-24,03:05:19.000,175,11081033,115325,0,1750734318,13886.290343719993,22.805979420001677,53043.5157984 2025-06-24,03:05:20.000,175,11080981,115045,0,1750734319,13886.357706819988,22.798930290002318,53043.54374688 2025-06-24,03:05:21.000,175,11080970,115405,0,1750734320,13886.418333609989,22.841225069998472,53043.52977264001 2025-06-24,03:05:22.000,175,11081044,115405,0,1750734321,13886.431806229994,22.841225069998472,53043.550734 2025-06-24,03:05:23.000,175,11081029,115525,0,1750734322,13886.478960399989,22.820077680000395,53043.56470824 2025-06-24,03:05:24.000,175,11081052,115685,0,1750734323,13886.505905639999,22.869421590003185,53043.61361808 2025-06-24,03:05:25.000,175,11081052,115365,0,1750734324,13886.586741359999,22.84827419999783,53043.60663096001 2025-06-24,03:05:26.000,175,11081019,115445,0,1750734325,13886.64736815,22.90466723999998,53043.67650216001 2025-06-24,03:05:27.000,175,11081052,115405,0,1750734326,13886.68778601,22.89761811000062,53043.69746352001 2025-06-24,03:05:28.000,175,11081036,115405,0,1750734327,13886.694522319995,22.89761811000062,53043.7603476 2025-06-24,03:05:29.000,175,11080993,115045,0,1750734328,13886.7484128,22.925814629998058,53043.71842488 2025-06-24,03:05:30.000,175,11081008,115405,0,1750734329,13886.74167648999,22.975158540000848,53043.802270320004 2025-06-24,03:05:31.000,175,11080998,115485,0,1750734330,13886.80230327999,22.96810941000149,53043.73938624 2025-06-24,03:05:32.000,175,11081066,115125,0,1750734331,13886.775358039995,22.939912890004052,53043.77432184001 2025-06-24,03:05:33.000,175,11081054,115165,0,1750734332,13886.72820387,22.95401115000277,53043.77432184001 2025-06-24,03:05:34.000,175,11081058,115405,0,1750734333,13886.734940179995,22.90466723999998,53043.84419304001 2025-06-24,03:05:35.000,175,11081011,115165,0,1750734334,13886.80230327999,22.9187654999987,53043.8302188 2025-06-24,03:05:36.000,175,11081054,115325,0,1750734335,13886.76188541999,22.876470720002544,53043.85118016 2025-06-24,03:05:37.000,175,11081017,115365,0,1750734336,13886.76862173,22.855323330004467,53043.802270320004 2025-06-24,03:05:38.000,175,11081006,115445,0,1750734337,13886.795566969995,22.89761811000062,53043.823231680006 2025-06-24,03:05:39.000,175,11081004,115405,0,1750734338,13886.795566969995,22.869421590003185,53043.81624456001 2025-06-24,03:05:40.000,175,11081026,115565,0,1750734339,13886.78883066,22.855323330004467,53043.80925744 2025-06-24,03:05:41.000,175,11081010,115325,0,1750734340,13886.795566969995,22.84827419999783,53043.81624456001 2025-06-24,03:05:42.000,175,11081014,115245,0,1750734341,13886.84272113999,22.834175939999113,53043.85816728 2025-06-24,03:05:43.000,175,11081051,115445,0,1750734342,13886.78209434999,22.827126809999754,53043.823231680006 2025-06-24,03:05:44.000,175,11081052,115525,0,1750734343,13886.80903959,22.827126809999754,53043.872141520005 2025-06-24,03:05:45.000,175,11081037,115485,0,1750734344,13886.775358039995,22.841225069998472,53043.89310288001 2025-06-24,03:05:46.000,175,11081013,115085,0,1750734345,13886.76188541999,22.84827419999783,53043.872141520005 2025-06-24,03:05:47.000,175,11081037,115405,0,1750734346,13886.76862173,22.834175939999113,53043.81624456001 2025-06-24,03:05:48.000,175,11081002,115325,0,1750734347,13886.7484128,22.84827419999783,53043.87912864 2025-06-24,03:05:49.000,175,11081036,115525,0,1750734348,13886.714731249995,22.827126809999754,53043.86515440001 2025-06-24,03:05:50.000,175,11081021,115285,0,1750734349,13886.68104969999,22.805979420001677,53043.88611576 2025-06-24,03:05:51.000,175,11080999,115445,0,1750734350,13886.72820387,22.841225069998472,53043.85816728 2025-06-24,03:05:52.000,175,11080999,115325,0,1750734351,13886.734940179995,22.805979420001677,53043.83720592 2025-06-24,03:05:53.000,175,11080988,115685,0,1750734352,13886.734940179995,22.77778290000424,53043.86515440001 2025-06-24,03:05:54.000,175,11081050,115525,0,1750734353,13886.714731249995,22.7848320300036,53043.81624456001 2025-06-24,03:05:55.000,175,11081045,115485,0,1750734354,13886.68778601,22.77073377000488,53043.84419304001 2025-06-24,03:05:56.000,175,11080996,115325,0,1750734355,13886.674313389994,22.805979420001677,53043.90707712 2025-06-24,03:05:57.000,175,11080987,115605,0,1750734356,13886.654104459994,22.798930290002318,53043.92803848 2025-06-24,03:05:58.000,175,11081016,115325,0,1750734357,13886.606950289999,22.77073377000488,53043.94201272001 2025-06-24,03:05:59.000,175,11081036,115165,0,1750734358,13886.60021397999,22.79188116000296,53043.90009 2025-06-24,03:06:00.000,175,11081047,115365,0,1750734359,13886.58000504999,22.74253725000017,53043.90009 2025-06-24,03:06:01.000,175,11080962,115445,0,1750734360,13886.512641949994,22.73548812000081,53043.90009 2025-06-24,03:06:02.000,175,11080986,115405,0,1750734361,13886.532850879994,22.73548812000081,53043.90009 2025-06-24,03:06:03.000,175,11080988,115565,0,1750734362,13886.485696709999,22.714340730002732,53043.84419304001 2025-06-24,03:06:04.000,175,11080987,115325,0,1750734363,13886.472224089994,22.68614420999802,53043.85118016 2025-06-24,03:06:05.000,175,11081024,115325,0,1750734364,13886.425069919998,22.714340730002732,53043.89310288001 2025-06-24,03:06:06.000,175,11081051,115405,0,1750734365,13886.404860989998,22.6720459499993,53043.8302188 2025-06-24,03:06:07.000,175,11081007,115445,0,1750734366,13886.398124679989,22.657947690000583,53043.84419304001 2025-06-24,03:06:08.000,175,11081067,115365,0,1750734367,13886.317288959988,22.68614420999802,53043.80925744 2025-06-24,03:06:09.000,175,11081022,115565,0,1750734368,13886.297080029988,22.657947690000583,53043.88611576 2025-06-24,03:06:10.000,175,11081042,115325,0,1750734369,13886.283607409998,22.636800300002506,53043.91406424001 2025-06-24,03:06:11.000,175,11081001,115485,0,1750734370,13886.310552649993,22.643849430001865,53043.85118016 2025-06-24,03:06:12.000,175,11081024,115365,0,1750734371,13886.263398479998,22.615652910004428,53043.8302188 2025-06-24,03:06:13.000,175,11080974,115565,0,1750734372,13886.249925859993,22.587456389999716,53043.823231680006 2025-06-24,03:06:14.000,175,11081019,115325,0,1750734373,13886.196035380002,22.594505519999075,53043.80925744 2025-06-24,03:06:15.000,175,11081062,115445,0,1750734374,13886.155617520002,22.580407260000356,53043.89310288001 2025-06-24,03:06:16.000,175,11081052,115365,0,1750734375,13886.175826450002,22.573358130000997,53043.87912864 2025-06-24,03:06:17.000,175,11081042,115365,0,1750734376,13886.135408590002,22.566309000001638,53043.85816728 2025-06-24,03:06:18.000,175,11080994,115405,0,1750734377,13886.115199660002,22.55221074000292,53043.84419304001 2025-06-24,03:06:19.000,175,11081039,115405,0,1750734378,13886.061309179997,22.5381124800042,53043.89310288001 2025-06-24,03:06:20.000,175,11081031,115405,0,1750734379,13886.034363940002,22.55925987000228,53043.86515440001 2025-06-24,03:06:21.000,175,11081026,115285,0,1750734380,13886.020891319997,22.5381124800042,53043.88611576 2025-06-24,03:06:22.000,175,11081030,115365,0,1750734381,13885.980473459997,22.54516161000356,53043.84419304001 2025-06-24,03:06:23.000,175,11080994,115325,0,1750734382,13885.960264529996,22.51696508999885,53043.87912864 2025-06-24,03:06:24.000,175,11081035,115245,0,1750734383,13885.926582979992,22.50286683000013,53043.90009 2025-06-24,03:06:25.000,175,11081081,115525,0,1750734384,13885.919846669996,22.50286683000013,53043.91406424001 2025-06-24,03:06:26.000,175,11081055,115605,0,1750734385,13885.879428809996,22.49581770000077,53043.86515440001 2025-06-24,03:06:27.000,175,11080999,115445,0,1750734386,13885.872692500001,22.50991595999949,53043.84419304001 2025-06-24,03:06:28.000,175,11081050,115605,0,1750734387,13885.865956189991,22.474670310002693,53043.85118016 2025-06-24,03:06:29.000,175,11081035,115485,0,1750734388,13885.83227464,22.460572050003975,53043.84419304001 2025-06-24,03:06:30.000,175,11081012,115485,0,1750734389,13885.839010949996,22.432375529999263,53043.85816728 2025-06-24,03:06:31.000,175,11081006,115165,0,1750734390,13885.83227464,22.460572050003975,53043.823231680006 2025-06-24,03:06:32.000,175,11081037,115725,0,1750734391,13885.79185678,22.418277270000544,53043.84419304001 2025-06-24,03:06:33.000,175,11081060,115525,0,1750734392,13885.75143892,22.425326399999904,53043.8302188 2025-06-24,03:06:34.000,175,11081028,115365,0,1750734393,13885.717757369996,22.38303162000375,53043.823231680006 2025-06-24,03:06:35.000,175,11081011,115325,0,1750734394,13885.697548439995,22.368933359997754,53043.8302188 2025-06-24,03:06:36.000,175,11081047,115405,0,1750734395,13885.63018534,22.37598249000439,53043.84419304001 2025-06-24,03:06:37.000,175,11081072,115685,0,1750734396,13885.63018534,22.368933359997754,53043.77432184001 2025-06-24,03:06:38.000,175,11081024,115405,0,1750734397,13885.616712719995,22.347785969999677,53043.76733472001 2025-06-24,03:06:39.000,175,11080984,115165,0,1750734398,13885.556085929995,22.361884229998395,53043.7603476 2025-06-24,03:06:40.000,175,11081006,115525,0,1750734399,13885.515668069995,22.340736840000318,53043.80925744 2025-06-24,03:06:41.000,175,11081019,115165,0,1750734400,13885.52240437999,22.3266385800016,53043.7603476 2025-06-24,03:06:42.000,175,11080970,115485,0,1750734401,13885.48872283,22.31958945000224,53043.73239912 2025-06-24,03:06:43.000,175,11080991,115285,0,1750734402,13885.44156865999,22.31958945000224,53043.73239912 2025-06-24,03:06:44.000,175,11080977,115365,0,1750734403,13885.38094186999,22.28434379999817,53043.66252792 2025-06-24,03:06:45.000,175,11081030,115645,0,1750734404,13885.327051389999,22.26319641000009,53043.68348928 2025-06-24,03:06:46.000,175,11081007,115365,0,1750734405,13885.320315079989,22.249098150001373,53043.655540800006 2025-06-24,03:06:47.000,175,11081009,115525,0,1750734406,13885.239479359989,22.256147280000732,53043.655540800006 2025-06-24,03:06:48.000,175,11081041,115205,0,1750734407,13885.205797809998,22.220901630003937,53043.59265672 2025-06-24,03:06:49.000,175,11080995,115565,0,1750734408,13885.145171019998,22.220901630003937,53043.6206052 2025-06-24,03:06:50.000,175,11080987,115405,0,1750734409,13885.124962089998,22.28434379999817,53043.59964384001 2025-06-24,03:06:51.000,175,11081027,115405,0,1750734410,13885.104753159998,22.249098150001373,53043.59964384001 2025-06-24,03:06:52.000,175,11081050,115565,0,1750734411,13885.057598990003,22.227950760003296,53043.57868248001 2025-06-24,03:06:53.000,175,11080973,115165,0,1750734412,13885.044126369998,22.256147280000732,53043.57868248001 2025-06-24,03:06:54.000,175,11080983,115085,0,1750734413,13885.017181130002,22.27729466999881,53043.59964384001 2025-06-24,03:06:55.000,175,11080977,115285,0,1750734414,13884.963290649997,22.26319641000009,53043.52977264001 2025-06-24,03:06:56.000,175,11081016,115285,0,1750734415,13884.929609099992,22.28434379999817,53043.52278552 2025-06-24,03:06:57.000,175,11080994,115245,0,1750734416,13884.936345410002,22.249098150001373,53043.54374688 2025-06-24,03:06:58.000,175,11081076,115325,0,1750734417,13884.909400169992,22.249098150001373,53043.57868248001 2025-06-24,03:06:59.000,175,11081004,115525,0,1750734418,13884.855509690002,22.27024553999945,53043.56470824 2025-06-24,03:07:00.000,175,11081055,115565,0,1750734419,13884.828564449992,22.27024553999945,53043.57169536 2025-06-24,03:07:01.000,175,11080995,115165,0,1750734420,13884.815091830002,22.31254032000288,53043.536759760005 2025-06-24,03:07:02.000,175,11081035,115325,0,1750734421,13884.781410279997,22.31958945000224,53043.49483704 2025-06-24,03:07:03.000,175,11081007,115405,0,1750734422,13884.774673970001,22.3266385800016,53043.536759760005 2025-06-24,03:07:04.000,175,11080989,115285,0,1750734423,13884.714047180001,22.3266385800016,53043.487849920006 2025-06-24,03:07:05.000,175,11080996,115685,0,1750734424,13884.720783489996,22.37598249000439,53043.5157984 2025-06-24,03:07:06.000,175,11081013,115365,0,1750734425,13884.673629320001,22.397129880002467,53043.47387568 2025-06-24,03:07:07.000,175,11080967,115365,0,1750734426,13884.653420390001,22.38303162000375,53043.52278552 2025-06-24,03:07:08.000,175,11080997,115045,0,1750734427,13884.63321146,22.418277270000544,53043.48086280001 2025-06-24,03:07:09.000,175,11081009,115525,0,1750734428,13884.586057289991,22.411228140001185,53043.45291432 2025-06-24,03:07:10.000,175,11081027,115605,0,1750734429,13884.579320979996,22.44647378999798,53043.45291432 2025-06-24,03:07:11.000,175,11081016,115125,0,1750734430,13884.55237574,22.453522920004616,53043.47387568 2025-06-24,03:07:12.000,175,11081054,115645,0,1750734431,13884.518694189996,22.467621180003334,53043.40400448 2025-06-24,03:07:13.000,175,11080996,115525,0,1750734432,13884.53216681,22.51696508999885,53043.39701736 2025-06-24,03:07:14.000,175,11081036,115365,0,1750734433,13884.538903119996,22.50286683000013,53043.4459272 2025-06-24,03:07:15.000,175,11081023,115445,0,1750734434,13884.50522156999,22.580407260000356,53043.38304312 2025-06-24,03:07:16.000,175,11081013,115245,0,1750734435,13884.478276329995,22.55221074000292,53043.376056 2025-06-24,03:07:17.000,175,11081007,115485,0,1750734436,13884.50522156999,22.580407260000356,53043.40400448 2025-06-24,03:07:18.000,175,11081039,115325,0,1750734437,13884.518694189996,22.629751170003146,53043.39701736 2025-06-24,03:07:19.000,175,11080999,115405,0,1750734438,13884.538903119996,22.594505519999075,53043.35509464 2025-06-24,03:07:20.000,175,11080980,115405,0,1750734439,13884.498485259996,22.622702040003787,53043.40400448 2025-06-24,03:07:21.000,175,11081013,115165,0,1750734440,13884.5927936,22.608603779997793,53043.36208176001 2025-06-24,03:07:22.000,175,11080977,115205,0,1750734441,13884.579320979996,22.636800300002506,53043.39003024001 2025-06-24,03:07:23.000,175,11081028,115405,0,1750734442,13884.639947769996,22.657947690000583,53043.39701736 2025-06-24,03:07:24.000,175,11080974,115325,0,1750734443,13884.63321146,22.714340730002732,53043.43894008001 2025-06-24,03:07:25.000,175,11081006,115365,0,1750734444,13884.693838250001,22.700242470004014,53043.41099160001 2025-06-24,03:07:26.000,175,11081007,115405,0,1750734445,13884.740992419996,22.763684639998246,53043.369068880005 2025-06-24,03:07:27.000,175,11081038,115525,0,1750734446,13884.774673970001,22.7848320300036,53043.42496584 2025-06-24,03:07:28.000,175,11081006,115605,0,1750734447,13884.828564449992,22.84827419999783,53043.42496584 2025-06-24,03:07:29.000,175,11080987,115445,0,1750734448,13884.842037069997,22.890568980001262,53043.45291432 2025-06-24,03:07:30.000,175,11081058,115405,0,1750734449,13884.862245999997,22.925814629998058,53043.45990144001 2025-06-24,03:07:31.000,175,11081028,115245,0,1750734450,13884.895927550002,22.982207670000207,53043.43894008001 2025-06-24,03:07:32.000,175,11081054,115325,0,1750734451,13884.949818029992,22.989256799999566,53043.4459272 2025-06-24,03:07:33.000,175,11080984,115645,0,1750734452,13884.956554340002,23.031551580002997,53043.45291432 2025-06-24,03:07:34.000,175,11081076,115365,0,1750734453,13885.023917439998,23.102042880003864,53043.4459272 2025-06-24,03:07:35.000,175,11081011,115405,0,1750734454,13885.050862679993,23.123190270001942,53043.4459272 2025-06-24,03:07:36.000,175,11081064,115285,0,1750734455,13885.077807919988,23.17253418000473,53043.42496584 2025-06-24,03:07:37.000,175,11081055,115525,0,1750734456,13885.145171019998,23.18663244000345,53043.4459272 2025-06-24,03:07:38.000,175,11081048,115485,0,1750734457,13885.286633529999,23.17253418000473,53043.48086280001 2025-06-24,03:07:39.000,175,11081030,115285,0,1750734458,13885.320315079989,23.17958331000409,53043.5157984 2025-06-24,03:07:40.000,175,11081049,115165,0,1750734459,13885.40115079999,23.221878090000246,53043.5157984 2025-06-24,03:07:41.000,175,11081042,115325,0,1750734460,13885.40788711,23.235976349998964,53043.50182416 2025-06-24,03:07:42.000,175,11080985,115525,0,1750734461,13885.44156865999,23.285320260001754,53043.52278552 2025-06-24,03:07:43.000,175,11081090,115325,0,1750734462,13885.52240437999,23.292369390001113,53043.56470824 2025-06-24,03:07:44.000,175,11081053,115685,0,1750734463,13885.56282223999,23.32761503999791,53043.57169536 2025-06-24,03:07:45.000,175,11081072,115405,0,1750734464,13885.677339509995,23.36286069000198,53043.59964384001 2025-06-24,03:07:46.000,175,11081082,115405,0,1750734465,13885.677339509995,23.391057209999417,53043.59265672 2025-06-24,03:07:47.000,175,11081015,115405,0,1750734466,13885.737966299996,23.42630286000349,53043.64156656 2025-06-24,03:07:48.000,175,11081062,115005,0,1750734467,13885.839010949996,23.433351990002848,53043.62759232001 2025-06-24,03:07:49.000,175,11081072,115485,0,1750734468,13885.872692500001,23.41925373000413,53043.62759232001 2025-06-24,03:07:50.000,175,11081027,115365,0,1750734469,13885.886165119991,23.461548510000284,53043.62759232001 2025-06-24,03:07:51.000,175,11081048,115325,0,1750734470,13885.946791909992,23.454499380000925,53043.66951504 2025-06-24,03:07:52.000,175,11081027,115325,0,1750734471,13885.919846669996,23.440401120002207,53043.64156656 2025-06-24,03:07:53.000,175,11081057,115325,0,1750734472,13885.967000839992,23.475646769999003,53043.67650216001 2025-06-24,03:07:54.000,175,11081031,115405,0,1750734473,13885.960264529996,23.48269589999836,53043.655540800006 2025-06-24,03:07:55.000,175,11081057,115485,0,1750734474,13886.027627629992,23.48974502999772,53043.59265672 2025-06-24,03:07:56.000,175,11081026,115325,0,1750734475,13886.054572870002,23.53203981000115,53043.60663096001 2025-06-24,03:07:57.000,175,11081022,115405,0,1750734476,13886.041100249997,23.53203981000115,53043.61361808 2025-06-24,03:07:58.000,175,11080999,115365,0,1750734477,13886.041100249997,23.54613806999987,53043.62759232001 2025-06-24,03:07:59.000,175,11080987,115565,0,1750734478,13886.115199660002,23.510892420003074,53043.66252792 2025-06-24,03:08:00.000,175,11081051,115245,0,1750734479,13886.148881209992,23.461548510000284,53043.64855368001 2025-06-24,03:08:01.000,175,11080991,115685,0,1750734480,13886.148881209992,23.468597639999643,53043.57169536 2025-06-24,03:08:02.000,175,11080949,115165,0,1750734481,13886.155617520002,23.433351990002848,53043.585669600005 2025-06-24,03:08:03.000,175,11080953,115325,0,1750734482,13886.209507999993,23.405155469998135,53043.536759760005 2025-06-24,03:08:04.000,175,11081022,115605,0,1750734483,13886.236453240002,23.433351990002848,53043.5157984 2025-06-24,03:08:05.000,175,11081010,115365,0,1750734484,13886.263398479998,23.440401120002207,53043.536759760005 2025-06-24,03:08:06.000,175,11080996,115285,0,1750734485,13886.290343719993,23.433351990002848,53043.5157984 2025-06-24,03:08:07.000,175,11081036,115325,0,1750734486,13886.310552649993,23.391057209999417,53043.5157984 2025-06-24,03:08:08.000,175,11080998,115405,0,1750734487,13886.344234199998,23.35581156000262,53043.55772112001 2025-06-24,03:08:09.000,175,11081002,115525,0,1750734488,13886.371179439993,23.391057209999417,53043.55772112001 2025-06-24,03:08:10.000,175,11080990,115285,0,1750734489,13886.357706819988,23.35581156000262,53043.536759760005 2025-06-24,03:08:11.000,175,11081006,115325,0,1750734490,13886.398124679989,23.36990982000134,53043.550734 2025-06-24,03:08:12.000,175,11080996,115525,0,1750734491,13886.438542539989,23.30646764999983,53043.57868248001 2025-06-24,03:08:13.000,175,11081017,115525,0,1750734492,13886.431806229994,23.299418520000472,53043.61361808 2025-06-24,03:08:14.000,175,11081040,115325,0,1750734493,13886.438542539989,23.299418520000472,53043.634579440004 2025-06-24,03:08:15.000,175,11080979,115405,0,1750734494,13886.425069919998,23.257123740004317,53043.57868248001 2025-06-24,03:08:16.000,175,11080956,115245,0,1750734495,13886.458751469989,23.264172870003677,53043.64156656 2025-06-24,03:08:17.000,175,11080966,115325,0,1750734496,13886.398124679989,23.214828960000887,53043.585669600005 2025-06-24,03:08:18.000,175,11081011,115405,0,1750734497,13886.411597299993,23.19368157000281,53043.62759232001 2025-06-24,03:08:19.000,175,11081054,115165,0,1750734498,13886.364443129998,23.165485049998097,53043.57169536 2025-06-24,03:08:20.000,175,11081029,115325,0,1750734499,13886.344234199998,23.15138678999938,53043.6206052 2025-06-24,03:08:21.000,175,11080982,115005,0,1750734500,13886.364443129998,23.102042880003864,53043.60663096001 2025-06-24,03:08:22.000,175,11081034,115565,0,1750734501,13886.310552649993,23.059748100000434,53043.64156656 2025-06-24,03:08:23.000,175,11080980,115405,0,1750734502,13886.276871100003,23.031551580002997,53043.60663096001 2025-06-24,03:08:24.000,175,11080985,115205,0,1750734503,13886.222980619998,22.982207670000207,53043.550734 2025-06-24,03:08:25.000,175,11081035,115205,0,1750734504,13886.216244310002,22.96810941000149,53043.634579440004 2025-06-24,03:08:26.000,175,11080950,115325,0,1750734505,13886.169090139992,22.91171636999934,53043.56470824 2025-06-24,03:08:27.000,175,11081028,115165,0,1750734506,13886.081518109997,22.862372460003826,53043.55772112001 2025-06-24,03:08:28.000,175,11081038,115725,0,1750734507,13886.081518109997,22.84827419999783,53043.50881128001 2025-06-24,03:08:29.000,175,11081029,115405,0,1750734508,13886.027627629992,22.834175939999113,53043.49483704 2025-06-24,03:08:30.000,175,11081051,115365,0,1750734509,13886.007418699992,22.834175939999113,53043.487849920006 2025-06-24,03:08:31.000,175,11081043,115245,0,1750734510,13885.960264529996,22.827126809999754,53043.43195296001 2025-06-24,03:08:32.000,175,11080953,115365,0,1750734511,13885.919846669996,22.855323330004467,53043.43195296001 2025-06-24,03:08:33.000,175,11080967,115285,0,1750734512,13885.913110360001,22.84827419999783,53043.417978720005 2025-06-24,03:08:34.000,175,11081006,115325,0,1750734513,13885.872692500001,22.869421590003185,53043.32714616 2025-06-24,03:08:35.000,175,11081010,115205,0,1750734514,13885.852483570001,22.841225069998472,53043.36208176001 2025-06-24,03:08:36.000,175,11081002,115445,0,1750734515,13885.785120469991,22.862372460003826,53043.28522344 2025-06-24,03:08:37.000,175,11081014,115325,0,1750734516,13885.77164785,22.90466723999998,53043.22932648 2025-06-24,03:08:38.000,175,11081023,115565,0,1750734517,13885.737966299996,23.010404189997644,53043.12451968001 2025-06-24,03:08:39.000,175,11080979,115485,0,1750734518,13885.75143892,23.102042880003864,53043.04067424 2025-06-24,03:08:40.000,175,11081034,115325,0,1750734519,13885.778384159996,23.228927219999605,53042.88695760001 2025-06-24,03:08:41.000,175,11081051,115245,0,1750734520,13885.737966299996,23.384008080000058,53042.69131824001 2025-06-24,03:08:42.000,175,11081016,115285,0,1750734521,13885.77164785,23.560236329998588,53042.50965312 2025-06-24,03:08:43.000,175,11080969,115325,0,1750734522,13885.906374049991,23.616629370000737,53042.17427136 2025-06-24,03:08:44.000,175,11081056,115325,0,1750734523,13886.081518109997,23.35581156000262,53041.75504416001 2025-06-24,03:08:45.000,175,11081044,115245,0,1750734524,13886.182562759997,22.693193340004655,53041.39870104001 2025-06-24,03:08:46.000,175,11081048,115205,0,1750734525,13885.886165119991,21.135335610000766,53041.04235792001 2025-06-24,03:08:47.000,175,11080987,115365,0,1750734526,13884.42438584999,19.295512680000684,53041.08428064001 2025-06-24,03:08:48.000,175,11081057,115525,0,1750734527,13882.767253589998,19.041744000001927,53041.454598000004 2025-06-24,03:08:49.000,175,11081013,115285,0,1750734528,13882.336129750001,20.46566826000344,53041.78299264001 2025-06-24,03:08:50.000,175,11081041,115165,0,1750734529,13882.780726209989,21.80500295999809,53042.125361520004 2025-06-24,03:08:51.000,175,11080991,115365,0,1750734530,13883.27247684,22.227950760003296,53042.41882056 2025-06-24,03:08:52.000,175,11080964,115525,0,1750734531,13883.407203039991,22.164508590001788,53042.628434160004 2025-06-24,03:08:53.000,175,11080996,115085,0,1750734532,13883.360048869996,22.03762424999877,53042.83804776001 2025-06-24,03:08:54.000,175,11081005,115285,0,1750734533,13883.35331256,21.85434687000088,53042.95682880001 2025-06-24,03:08:55.000,175,11081026,115325,0,1750734534,13883.3128947,21.69926601000043,53043.05464848001 2025-06-24,03:08:56.000,175,11081029,115485,0,1750734535,13883.259004219995,21.671069490002992,53043.09657120001 2025-06-24,03:08:57.000,175,11081007,115325,0,1750734536,13883.218586359995,21.713364269999147,53043.082596960005 2025-06-24,03:08:58.000,175,11080982,115085,0,1750734537,13883.1108054,21.727462529997865,53043.10355832001 2025-06-24,03:08:59.000,175,11080962,115485,0,1750734538,13883.09059647,21.713364269999147,53043.22932648 2025-06-24,03:09:00.000,175,11081077,115565,0,1750734539,13882.98281550999,21.7345116600045,53043.15945528 2025-06-24,03:09:01.000,175,11080995,115085,0,1750734540,13882.928925029999,21.755659050002578,53043.201378000005 2025-06-24,03:09:02.000,175,11080975,115325,0,1750734541,13882.800935139989,21.790904699999373,53043.1664424 2025-06-24,03:09:03.000,175,11080982,115165,0,1750734542,13882.753780969993,21.812052090004727,53043.17342952001 2025-06-24,03:09:04.000,175,11081092,115165,0,1750734543,13882.666208939998,21.783855570000014,53043.18740376 2025-06-24,03:09:05.000,175,11080986,115205,0,1750734544,13882.605582149998,21.797953829998733,53043.17342952001 2025-06-24,03:09:06.000,175,11080979,115325,0,1750734545,13882.524746429997,21.80500295999809,53043.1664424 2025-06-24,03:09:07.000,175,11080995,115325,0,1750734546,13882.464119639997,21.762708180001937,53043.131506800004 2025-06-24,03:09:08.000,175,11081048,115085,0,1750734547,13882.376547610002,21.74860992000322,53043.0616356 2025-06-24,03:09:09.000,175,11080957,115485,0,1750734548,13882.329393439992,21.783855570000014,53043.05464848001 2025-06-24,03:09:10.000,175,11080970,115525,0,1750734549,13882.235085100001,21.74156079000386,53043.04766136 2025-06-24,03:09:11.000,175,11080988,115325,0,1750734550,13882.221612479996,21.74156079000386,53042.984777280006 2025-06-24,03:09:12.000,175,11080996,115365,0,1750734551,13882.100358899996,21.727462529997865,53042.984777280006 2025-06-24,03:09:13.000,175,11081015,115165,0,1750734552,13882.05320473,21.74156079000386,53042.93586744001 2025-06-24,03:09:14.000,175,11081003,115405,0,1750734553,13881.979105319995,21.790904699999373,53042.92888032001 2025-06-24,03:09:15.000,175,11081054,115245,0,1750734554,13881.93195115,21.755659050002578,53042.852022 2025-06-24,03:09:16.000,175,11081049,115285,0,1750734555,13881.84437911999,21.74860992000322,53042.83106064 2025-06-24,03:09:17.000,175,11081054,115005,0,1750734556,13881.78375232999,21.762708180001937,53042.796125040004 2025-06-24,03:09:18.000,175,11081066,115165,0,1750734557,13881.72312553999,21.80500295999809,53042.76817656001 2025-06-24,03:09:19.000,175,11080971,115365,0,1750734558,13881.675971369994,21.819101220004086,53042.76118944001 2025-06-24,03:09:20.000,175,11081041,115285,0,1750734559,13881.642289819989,21.86139600000024,53042.76817656001 2025-06-24,03:09:21.000,175,11081005,115285,0,1750734560,13881.588399339998,21.90369078000367,53042.76817656001 2025-06-24,03:09:22.000,175,11081033,115325,0,1750734561,13881.574926719994,21.938936430000467,53042.747215200005 2025-06-24,03:09:23.000,175,11081052,115485,0,1750734562,13881.608608269999,21.97418208000454,53042.817086400006 2025-06-24,03:09:24.000,175,11080947,115365,0,1750734563,13881.547981479998,22.030575119999412,53042.796125040004 2025-06-24,03:09:25.000,175,11081067,115005,0,1750734564,13881.541245169989,22.04467337999813,53042.70529248 2025-06-24,03:09:26.000,175,11081070,115405,0,1750734565,13881.561454099989,22.10811554999964,53042.77516368 2025-06-24,03:09:27.000,175,11081106,115165,0,1750734566,13881.507563619998,22.14336120000371,53042.77516368 2025-06-24,03:09:28.000,175,11081059,115365,0,1750734567,13881.554717789993,22.199754239998583,53042.74022808001 2025-06-24,03:09:29.000,175,11081077,115205,0,1750734568,13881.568190409998,22.234999890002655,53042.74022808001 2025-06-24,03:09:30.000,175,11081034,115445,0,1750734569,13881.581663029989,22.298442060004163,53042.7821508 2025-06-24,03:09:31.000,175,11081009,115325,0,1750734570,13881.628817199999,22.340736840000318,53042.796125040004 2025-06-24,03:09:32.000,175,11081118,115205,0,1750734571,13881.642289819989,22.404179010001826,53042.82407352 2025-06-24,03:09:33.000,175,11081053,115485,0,1750734572,13881.70291660999,22.467621180003334,53042.82407352 2025-06-24,03:09:34.000,175,11081040,115405,0,1750734573,13881.78375232999,22.50991595999949,53042.87298336 2025-06-24,03:09:35.000,175,11081112,115325,0,1750734574,13881.857851739995,22.566309000001638,53042.84503488 2025-06-24,03:09:36.000,175,11081045,115205,0,1750734575,13881.89153329,22.5381124800042,53042.88695760001 2025-06-24,03:09:37.000,175,11081128,115285,0,1750734576,13881.979105319995,22.580407260000356,53042.88695760001 2025-06-24,03:09:38.000,175,11081065,115285,0,1750734577,13882.02625948999,22.587456389999716,53042.9218932 2025-06-24,03:09:39.000,175,11081064,115485,0,1750734578,13882.120567829996,22.615652910004428,53042.9218932 2025-06-24,03:09:40.000,175,11081056,115085,0,1750734579,13882.181194619996,22.6720459499993,53042.93586744001 2025-06-24,03:09:41.000,175,11081113,115365,0,1750734580,13882.181194619996,22.6720459499993,53042.89394472 2025-06-24,03:09:42.000,175,11081051,115285,0,1750734581,13882.262030339996,22.700242470004014,53042.90093184 2025-06-24,03:09:43.000,175,11081095,115165,0,1750734582,13882.369811299992,22.714340730002732,53042.90791896001 2025-06-24,03:09:44.000,175,11081042,115165,0,1750734583,13882.396756540002,22.805979420001677,53042.90791896001 2025-06-24,03:09:45.000,175,11081037,115325,0,1750734584,13882.504537499997,22.798930290002318,53042.90093184 2025-06-24,03:09:46.000,175,11081145,115165,0,1750734585,13882.571900599993,22.834175939999113,53042.94984168 2025-06-24,03:09:47.000,175,11081056,115245,0,1750734586,13882.592109529993,22.841225069998472,53042.97080304 2025-06-24,03:09:48.000,175,11081131,115405,0,1750734587,13882.686417869998,22.89761811000062,53043.01272576 2025-06-24,03:09:49.000,175,11081074,115365,0,1750734588,13882.767253589998,22.932863760004693,53043.00573864001 2025-06-24,03:09:50.000,175,11081097,115405,0,1750734589,13882.794198829994,22.996305929998925,53043.04766136 2025-06-24,03:09:51.000,175,11081078,115325,0,1750734590,13882.854825619994,23.031551580002997,53043.11753256 2025-06-24,03:09:52.000,175,11081137,115405,0,1750734591,13882.935661339994,23.010404189997644,53043.082596960005 2025-06-24,03:09:53.000,175,11081131,115165,0,1750734592,13882.94239764999,23.059748100000434,53043.18740376 2025-06-24,03:09:54.000,175,11081077,115165,0,1750734593,13883.02323336999,23.14433766000002,53043.131506800004 2025-06-24,03:09:55.000,175,11081078,115325,0,1750734594,13883.097332779995,23.158435919998738,53043.15945528 2025-06-24,03:09:56.000,175,11081082,115165,0,1750734595,13883.097332779995,23.228927219999605,53043.31317192001 2025-06-24,03:09:57.000,175,11081132,115605,0,1750734596,13883.22532266999,23.271222000003036,53043.27823632 2025-06-24,03:09:58.000,175,11081141,115405,0,1750734597,13883.27247684,23.31351677999919,53043.299197680004 2025-06-24,03:09:59.000,175,11081080,115285,0,1750734598,13883.34657624999,23.36990982000134,53043.34810752 2025-06-24,03:10:00.000,175,11081114,115405,0,1750734599,13883.420675659996,23.384008080000058,53043.41099160001 2025-06-24,03:10:01.000,175,11081152,115365,0,1750734600,13883.488038759991,23.454499380000925,53043.4459272 2025-06-24,03:10:02.000,175,11081121,115365,0,1750734601,13883.541929239997,23.48974502999772,53043.5157984 2025-06-24,03:10:03.000,175,11081151,115365,0,1750734602,13883.629501269992,23.53203981000115,53043.57169536 2025-06-24,03:10:04.000,175,11081159,115405,0,1750734603,13883.642973889997,23.574334590004582,53043.57868248001 2025-06-24,03:10:05.000,175,11081182,115125,0,1750734604,13883.744018539997,23.55318719999923,53043.56470824 2025-06-24,03:10:06.000,175,11081170,115165,0,1750734605,13883.784436399998,23.59548198000266,53043.6206052 2025-06-24,03:10:07.000,175,11081179,115525,0,1750734606,13883.831590569993,23.574334590004582,53043.66951504 2025-06-24,03:10:08.000,175,11081183,115325,0,1750734607,13883.912426289993,23.58138372000394,53043.67650216001 2025-06-24,03:10:09.000,175,11081177,115365,0,1750734608,13884.006734629998,23.60253111000202,53043.704450640005 2025-06-24,03:10:10.000,175,11081147,115405,0,1750734609,13884.047152489999,23.60253111000202,53043.71842488 2025-06-24,03:10:11.000,175,11081176,115285,0,1750734610,13884.080834039989,23.59548198000266,53043.81624456001 2025-06-24,03:10:12.000,175,11081151,115365,0,1750734611,13884.215560239994,23.59548198000266,53043.8302188 2025-06-24,03:10:13.000,175,11081126,115205,0,1750734612,13884.28292333999,23.609580240001378,53043.85816728 2025-06-24,03:10:14.000,175,11081167,115085,0,1750734613,13884.36375905999,23.5884328500033,53043.91406424001 2025-06-24,03:10:15.000,175,11081157,115365,0,1750734614,13884.38396798999,23.58138372000394,53043.94899984 2025-06-24,03:10:16.000,175,11081206,115365,0,1750734615,13884.44459477999,23.574334590004582,53044.0048968 2025-06-24,03:10:17.000,175,11081201,115445,0,1750734616,13884.48501263999,23.560236329998588,53043.969961200004 2025-06-24,03:10:18.000,175,11081193,115405,0,1750734617,13884.518694189996,23.55318719999923,53043.97694832 2025-06-24,03:10:19.000,175,11081170,115165,0,1750734618,13884.53216681,23.60253111000202,53043.98393544001 2025-06-24,03:10:20.000,175,11081230,115165,0,1750734619,13884.5927936,23.609580240001378,53044.08175512001 2025-06-24,03:10:21.000,175,11081197,115205,0,1750734620,13884.646684079991,23.609580240001378,53044.088742240005 2025-06-24,03:10:22.000,175,11081201,115405,0,1750734621,13884.680365629996,23.55318719999923,53044.088742240005 2025-06-24,03:10:23.000,175,11081209,115245,0,1750734622,13884.687101939991,23.59548198000266,53044.13066496001 2025-06-24,03:10:24.000,175,11081208,115085,0,1750734623,13884.714047180001,23.59548198000266,53044.17957480001 2025-06-24,03:10:25.000,175,11081141,115165,0,1750734624,13884.714047180001,23.60253111000202,53044.22149752 2025-06-24,03:10:26.000,175,11081225,115525,0,1750734625,13884.660156699996,23.60253111000202,53044.22149752 2025-06-24,03:10:27.000,175,11081227,115365,0,1750734626,13884.687101939991,23.567285459997947,53044.09572936 2025-06-24,03:10:28.000,175,11081146,115365,0,1750734627,13884.693838250001,23.574334590004582,53044.12367784 2025-06-24,03:10:29.000,175,11081168,115245,0,1750734628,13884.680365629996,23.59548198000266,53044.1446392 2025-06-24,03:10:30.000,175,11081177,115325,0,1750734629,13884.639947769996,23.567285459997947,53044.17957480001 2025-06-24,03:10:31.000,175,11081169,115165,0,1750734630,13884.734256110001,23.574334590004582,53044.18656192 2025-06-24,03:10:32.000,175,11081218,115325,0,1750734631,13884.693838250001,23.58138372000394,53044.20053616001 2025-06-24,03:10:33.000,175,11081195,115365,0,1750734632,13884.747728729992,23.616629370000737,53044.22149752 2025-06-24,03:10:34.000,175,11081177,115205,0,1750734633,13884.761201349997,23.65187502000481,53044.24944600001 2025-06-24,03:10:35.000,175,11081192,115205,0,1750734634,13884.734256110001,23.630727629999456,53044.2145104 2025-06-24,03:10:36.000,175,11081176,115325,0,1750734635,13884.761201349997,23.637776759998815,53044.24245888 2025-06-24,03:10:37.000,175,11081163,115365,0,1750734636,13884.761201349997,23.665973280003527,53044.256433120005 2025-06-24,03:10:38.000,175,11081248,115165,0,1750734637,13884.761201349997,23.665973280003527,53044.26342024 2025-06-24,03:10:39.000,175,11081267,115645,0,1750734638,13884.740992419996,23.665973280003527,53044.27040736001 2025-06-24,03:10:40.000,175,11081176,115165,0,1750734639,13884.761201349997,23.7223663199984,53044.27040736001 2025-06-24,03:10:41.000,175,11081244,115165,0,1750734640,13884.761201349997,23.743513710003754,53044.29136872 2025-06-24,03:10:42.000,175,11081187,115285,0,1750734641,13884.720783489996,23.750562840003113,53044.305342960004 2025-06-24,03:10:43.000,175,11081191,115365,0,1750734642,13884.720783489996,23.792857619999268,53044.27739448001 2025-06-24,03:10:44.000,175,11081200,115365,0,1750734643,13884.680365629996,23.81400501000462,53044.29136872 2025-06-24,03:10:45.000,175,11081202,115125,0,1750734644,13884.700574559996,23.82105414000398,53044.36822704001 2025-06-24,03:10:46.000,175,11081193,115405,0,1750734645,13884.700574559996,23.842201530002058,53044.36822704001 2025-06-24,03:10:47.000,175,11081235,115005,0,1750734646,13884.714047180001,23.82105414000398,53044.36822704001 2025-06-24,03:10:48.000,175,11081262,115165,0,1750734647,13884.714047180001,23.81400501000462,53044.36822704001 2025-06-24,03:10:49.000,175,11081206,115365,0,1750734648,13884.714047180001,23.8351524000027,53044.34027856 2025-06-24,03:10:50.000,175,11081270,115125,0,1750734649,13884.693838250001,23.78580848999991,53044.34726568001 2025-06-24,03:10:51.000,175,11081210,115285,0,1750734650,13884.666893009991,23.743513710003754,53044.31931720001 2025-06-24,03:10:52.000,175,11081169,115285,0,1750734651,13884.673629320001,23.708268059999682,53044.326304320006 2025-06-24,03:10:53.000,175,11081260,115325,0,1750734652,13884.693838250001,23.665973280003527,53044.2843816 2025-06-24,03:10:54.000,175,11081193,115165,0,1750734653,13884.680365629996,23.644825889998174,53044.2843816 2025-06-24,03:10:55.000,175,11081189,115365,0,1750734654,13884.666893009991,23.5884328500033,53044.18656192 2025-06-24,03:10:56.000,175,11081230,115085,0,1750734655,13884.646684079991,23.53203981000115,53044.20053616001 2025-06-24,03:10:57.000,175,11081178,115245,0,1750734656,13884.619738839996,23.503843290003715,53044.207523280005 2025-06-24,03:10:58.000,175,11081184,115285,0,1750734657,13884.61300253,23.454499380000925,53044.24944600001 2025-06-24,03:10:59.000,175,11081221,115005,0,1750734658,13884.63321146,23.48974502999772,53044.2145104 2025-06-24,03:11:00.000,175,11081214,115365,0,1750734659,13884.646684079991,23.48269589999836,53044.2145104 2025-06-24,03:11:01.000,175,11081173,115325,0,1750734660,13884.639947769996,23.447450250001566,53044.207523280005 2025-06-24,03:11:02.000,175,11081216,115165,0,1750734661,13884.666893009991,23.454499380000925,53044.23547176 2025-06-24,03:11:03.000,175,11081235,115365,0,1750734662,13884.606266219991,23.475646769999003,53044.23547176 2025-06-24,03:11:04.000,175,11081247,115125,0,1750734663,13884.5927936,23.503843290003715,53044.22149752 2025-06-24,03:11:05.000,175,11081217,115605,0,1750734664,13884.5927936,23.496794160004356,53044.20053616001 2025-06-24,03:11:06.000,175,11081239,115325,0,1750734665,13884.5927936,23.510892420003074,53044.20053616001 2025-06-24,03:11:07.000,175,11081208,115165,0,1750734666,13884.5927936,23.524990680001792,53044.2145104 2025-06-24,03:11:08.000,175,11081156,115165,0,1750734667,13884.5927936,23.567285459997947,53044.2145104 2025-06-24,03:11:09.000,175,11081180,115045,0,1750734668,13884.61300253,23.58138372000394,53044.256433120005 2025-06-24,03:11:10.000,175,11081239,115365,0,1750734669,13884.579320979996,23.5884328500033,53044.27040736001 2025-06-24,03:11:11.000,175,11081224,115605,0,1750734670,13884.639947769996,23.616629370000737,53044.23547176 2025-06-24,03:11:12.000,175,11081223,115405,0,1750734671,13884.626475149991,23.59548198000266,53044.256433120005 2025-06-24,03:11:13.000,175,11081206,115285,0,1750734672,13884.599529909996,23.630727629999456,53044.2843816 2025-06-24,03:11:14.000,175,11081188,115045,0,1750734673,13884.586057289991,23.65187502000481,53044.29835584001 2025-06-24,03:11:15.000,175,11081201,115205,0,1750734674,13884.586057289991,23.644825889998174,53044.256433120005 2025-06-24,03:11:16.000,175,11081235,115525,0,1750734675,13884.54563942999,23.665973280003527,53044.305342960004 2025-06-24,03:11:17.000,175,11081225,114925,0,1750734676,13884.538903119996,23.644825889998174,53044.29835584001 2025-06-24,03:11:18.000,175,11081187,115085,0,1750734677,13884.48501263999,23.658924150004168,53044.326304320006 2025-06-24,03:11:19.000,175,11081230,115005,0,1750734678,13884.43112216,23.623678500000096,53044.33329144 2025-06-24,03:11:20.000,175,11081220,115365,0,1750734679,13884.46480370999,23.623678500000096,53044.31233008 2025-06-24,03:11:21.000,175,11081201,115245,0,1750734680,13884.42438584999,23.616629370000737,53044.33329144 2025-06-24,03:11:22.000,175,11081189,115045,0,1750734681,13884.37049537,23.609580240001378,53044.29136872 2025-06-24,03:11:23.000,175,11081177,115005,0,1750734682,13884.38396798999,23.560236329998588,53044.34027856 2025-06-24,03:11:24.000,175,11081233,115365,0,1750734683,13884.36375905999,23.560236329998588,53044.2843816 2025-06-24,03:11:25.000,175,11081196,115125,0,1750734684,13884.316604889995,23.53908894000051,53044.31931720001 2025-06-24,03:11:26.000,175,11081213,115245,0,1750734685,13884.357022749995,23.48974502999772,53044.31931720001 2025-06-24,03:11:27.000,175,11081198,115445,0,1750734686,13884.32334119999,23.433351990002848,53044.22848464001 2025-06-24,03:11:28.000,175,11081196,115325,0,1750734687,13884.28965965,23.454499380000925,53044.24245888 2025-06-24,03:11:29.000,175,11081200,115205,0,1750734688,13884.26945072,23.41220460000477,53044.22848464001 2025-06-24,03:11:30.000,175,11081192,115245,0,1750734689,13884.28292333999,23.35581156000262,53044.16560056 2025-06-24,03:11:31.000,175,11081228,114925,0,1750734690,13884.22903286,23.341713300003903,53044.1446392 2025-06-24,03:11:32.000,175,11081183,115245,0,1750734691,13884.195351309994,23.30646764999983,53044.088742240005 2025-06-24,03:11:33.000,175,11081244,115165,0,1750734692,13884.235769169994,23.30646764999983,53044.039832400005 2025-06-24,03:11:34.000,175,11081206,115325,0,1750734693,13884.24250547999,23.32761503999791,53044.08175512001 2025-06-24,03:11:35.000,175,11081201,115365,0,1750734694,13884.22903286,23.285320260001754,53044.09572936 2025-06-24,03:11:36.000,175,11081195,115325,0,1750734695,13884.276187029995,23.299418520000472,53044.12367784 2025-06-24,03:11:37.000,175,11081165,115205,0,1750734696,13884.296395959995,23.264172870003677,53044.08175512001 2025-06-24,03:11:38.000,175,11081189,115525,0,1750734697,13884.28292333999,23.292369390001113,53044.074768 2025-06-24,03:11:39.000,175,11081180,115285,0,1750734698,13884.30313226999,23.271222000003036,53044.05380664 2025-06-24,03:11:40.000,175,11081140,115365,0,1750734699,13884.296395959995,23.285320260001754,53044.10970360001 2025-06-24,03:11:41.000,175,11081146,115525,0,1750734700,13884.28292333999,23.235976349998964,53044.039832400005 2025-06-24,03:11:42.000,175,11081237,115285,0,1750734701,13884.37049537,23.221878090000246,53044.03284528001 2025-06-24,03:11:43.000,175,11081216,115165,0,1750734702,13884.44459477999,23.278271130002395,53044.01887104 2025-06-24,03:11:44.000,175,11081132,115245,0,1750734703,13884.437858469995,23.243025479998323,53044.06079376001 2025-06-24,03:11:45.000,175,11081145,115525,0,1750734704,13884.458067399995,23.243025479998323,53044.05380664 2025-06-24,03:11:46.000,175,11081171,115525,0,1750734705,13884.498485259996,23.264172870003677,53044.01887104 2025-06-24,03:11:47.000,175,11081126,115285,0,1750734706,13884.54563942999,23.264172870003677,53043.99790968 2025-06-24,03:11:48.000,175,11081140,115445,0,1750734707,13884.579320979996,23.285320260001754,53044.08175512001 2025-06-24,03:11:49.000,175,11081174,115285,0,1750734708,13884.626475149991,23.32056590999855,53044.04681952 2025-06-24,03:11:50.000,175,11081201,115445,0,1750734709,13884.673629320001,23.341713300003903,53044.039832400005 2025-06-24,03:11:51.000,175,11081114,115165,0,1750734710,13884.727519799992,23.341713300003903,53044.039832400005 2025-06-24,03:11:52.000,175,11081163,115205,0,1750734711,13884.801619209997,23.3769589500007,53044.06778088 2025-06-24,03:11:53.000,175,11081138,115365,0,1750734712,13884.835300760002,23.391057209999417,53044.08175512001 2025-06-24,03:11:54.000,175,11081157,115285,0,1750734713,13884.922872789997,23.440401120002207,53044.05380664 2025-06-24,03:11:55.000,175,11081192,115405,0,1750734714,13885.003708509998,23.405155469998135,53044.06778088 2025-06-24,03:11:56.000,175,11081153,115245,0,1750734715,13885.071071609993,23.41925373000413,53044.06079376001 2025-06-24,03:11:57.000,175,11081101,115285,0,1750734716,13885.151907329993,23.48974502999772,53044.08175512001 2025-06-24,03:11:58.000,175,11081156,115245,0,1750734717,13885.212534119994,23.48269589999836,53044.17957480001 2025-06-24,03:11:59.000,175,11081104,115445,0,1750734718,13885.279897219989,23.510892420003074,53044.158613440006 2025-06-24,03:12:00.000,175,11081139,115165,0,1750734719,13885.34052400999,23.524990680001792,53044.12367784 2025-06-24,03:12:01.000,175,11081117,115405,0,1750734720,13885.44156865999,23.630727629999456,53044.20053616001 2025-06-24,03:12:02.000,175,11081123,115245,0,1750734721,13885.54261330999,23.673022410002886,53044.2145104 2025-06-24,03:12:03.000,175,11081143,115165,0,1750734722,13885.616712719995,23.708268059999682,53044.2145104 2025-06-24,03:12:04.000,175,11081184,115085,0,1750734723,13885.72449367999,23.77875936000055,53044.23547176 2025-06-24,03:12:05.000,175,11081155,115285,0,1750734724,13885.785120469991,23.842201530002058,53044.33329144 2025-06-24,03:12:06.000,175,11081164,115325,0,1750734725,13885.886165119991,23.898594570004207,53044.34726568001 2025-06-24,03:12:07.000,175,11081113,115125,0,1750734726,13885.960264529996,23.969085869997798,53044.3891884 2025-06-24,03:12:08.000,175,11081189,115365,0,1750734727,13886.074781800002,24.01138065000123,53044.424124000005 2025-06-24,03:12:09.000,175,11081161,115365,0,1750734728,13886.175826450002,24.081871950002096,53044.44508536001 2025-06-24,03:12:10.000,175,11081233,115325,0,1750734729,13886.202771689997,24.117117599998892,53044.48002096 2025-06-24,03:12:11.000,175,11081157,115045,0,1750734730,13886.330761579993,24.16646151000168,53044.493995200006 2025-06-24,03:12:12.000,175,11081169,115245,0,1750734731,13886.398124679989,24.23695281000255,53044.493995200006 2025-06-24,03:12:13.000,175,11081254,115245,0,1750734732,13886.492433019994,24.258100200000627,53044.542905040005 2025-06-24,03:12:14.000,175,11081185,115085,0,1750734733,13886.53958718999,24.251051070001267,53044.57085352 2025-06-24,03:12:15.000,175,11081226,115205,0,1750734734,13886.64736815,24.314493240002776,53044.61976336 2025-06-24,03:12:16.000,175,11081180,115405,0,1750734735,13886.694522319995,24.307444110003416,53044.60578912001 2025-06-24,03:12:17.000,175,11081209,115245,0,1750734736,13886.76862173,24.34973888999957,53044.58482776001 2025-06-24,03:12:18.000,175,11081164,115005,0,1750734737,13886.86293006999,24.377935410004284,53044.68264744001 2025-06-24,03:12:19.000,175,11081207,115685,0,1750734738,13886.98418364999,24.427279319999798,53044.73155728001 2025-06-24,03:12:20.000,175,11081156,114845,0,1750734739,13887.024601509991,24.46957410000323,53044.759505760005 2025-06-24,03:12:21.000,175,11081165,115245,0,1750734740,13887.024601509991,24.46252497000387,53044.78745424 2025-06-24,03:12:22.000,175,11081189,115365,0,1750734741,13887.071755680001,24.504819750000024,53044.85732544 2025-06-24,03:12:23.000,175,11081223,115125,0,1750734742,13887.091964610001,24.490721490001306,53044.82238984001 2025-06-24,03:12:24.000,175,11081179,115565,0,1750734743,13887.085228299991,24.540065400004096,53044.86431256 2025-06-24,03:12:25.000,175,11081149,115445,0,1750734744,13887.132382470001,24.497770620000665,53044.89226104 2025-06-24,03:12:26.000,175,11081165,115245,0,1750734745,13887.199745569997,24.533016270004737,53044.941170879996 2025-06-24,03:12:27.000,175,11081183,115285,0,1750734746,13887.213218190001,24.568261920001532,53044.96213224 2025-06-24,03:12:28.000,175,11081217,115365,0,1750734747,13887.213218190001,24.57531105000089,53044.99008072001 2025-06-24,03:12:29.000,175,11081178,115445,0,1750734748,13887.213218190001,24.59645843999897,53045.01802920001 2025-06-24,03:12:30.000,175,11081198,115285,0,1750734749,13887.246899739992,24.58940930999961,53044.997067840006 2025-06-24,03:12:31.000,175,11081178,115125,0,1750734750,13887.246899739992,24.603507569998328,53045.06693904001 2025-06-24,03:12:32.000,175,11081149,115205,0,1750734751,13887.267108669992,24.659900610000477,53045.05995192 2025-06-24,03:12:33.000,175,11081218,115325,0,1750734752,13887.294053910002,24.64580235000176,53045.108861759996 2025-06-24,03:12:34.000,175,11081173,115365,0,1750734753,13887.314262840002,24.659900610000477,53045.11584888001 2025-06-24,03:12:35.000,175,11081125,115165,0,1750734754,13887.361417009997,24.681047999998555,53045.122836 2025-06-24,03:12:36.000,175,11081231,115285,0,1750734755,13887.361417009997,24.75858842999878,53045.18572008001 2025-06-24,03:12:37.000,175,11081196,115325,0,1750734756,13887.422043799997,24.76563755999814,53045.23462992001 2025-06-24,03:12:38.000,175,11081237,115365,0,1750734757,13887.422043799997,24.82907972999965,53045.20668144001 2025-06-24,03:12:39.000,175,11081193,115165,0,1750734758,13887.469197969993,24.836128859999008,53045.297514 2025-06-24,03:12:40.000,175,11081142,115365,0,1750734759,13887.502879519998,24.850227119997726,53045.24161704 2025-06-24,03:12:41.000,175,11081154,115405,0,1750734760,13887.428780109993,24.850227119997726,53045.276552639996 2025-06-24,03:12:42.000,175,11081194,115325,0,1750734761,13887.442252729998,24.85727625000436,53045.26956552 2025-06-24,03:12:43.000,175,11081213,115085,0,1750734762,13887.475934280003,24.87842364000244,53045.311488240004 2025-06-24,03:12:44.000,175,11081187,115165,0,1750734763,13887.455725350002,24.899571030000516,53045.276552639996 2025-06-24,03:12:45.000,175,11081178,115525,0,1750734764,13887.462461659998,24.934816680004587,53045.35341096001 2025-06-24,03:12:46.000,175,11081237,115405,0,1750734765,13887.422043799997,24.963013200002024,53045.33943672 2025-06-24,03:12:47.000,175,11081195,115245,0,1750734766,13887.374889630002,24.977111460000742,53045.31847536 2025-06-24,03:12:48.000,175,11081171,115405,0,1750734767,13887.388362249992,25.04760276000161,53045.41629504 2025-06-24,03:12:49.000,175,11081186,115325,0,1750734768,13887.361417009997,25.04760276000161,53045.37437232001 2025-06-24,03:12:50.000,175,11081230,114965,0,1750734769,13887.401834869997,25.061701020000328,53045.39533368 2025-06-24,03:12:51.000,175,11081173,115245,0,1750734770,13887.347944389992,25.04055363000225,53045.381359440005 2025-06-24,03:12:52.000,175,11081231,115285,0,1750734771,13887.287317599992,25.03350450000289,53045.381359440005 2025-06-24,03:12:53.000,175,11081176,115405,0,1750734772,13887.327735459992,25.068750149999687,53045.39533368 2025-06-24,03:12:54.000,175,11081224,115245,0,1750734773,13887.327735459992,25.04760276000161,53045.37437232001 2025-06-24,03:12:55.000,175,11081132,115525,0,1750734774,13887.280581289997,25.05465189000097,53045.3673852 2025-06-24,03:12:56.000,175,11081240,115085,0,1750734775,13887.253636050002,25.05465189000097,53045.36039808 2025-06-24,03:12:57.000,175,11081181,115005,0,1750734776,13887.240163429997,25.03350450000289,53045.33943672 2025-06-24,03:12:58.000,175,11081196,115365,0,1750734777,13887.206481879992,25.04055363000225,53045.297514 2025-06-24,03:12:59.000,175,11081158,115165,0,1750734778,13887.219954499997,25.05465189000097,53045.30450112001 2025-06-24,03:13:00.000,175,11081168,114805,0,1750734779,13887.179536639997,25.04760276000161,53045.29052688 2025-06-24,03:13:01.000,175,11081222,115525,0,1750734780,13887.179536639997,25.075799279999046,53045.30450112001 2025-06-24,03:13:02.000,175,11081226,115325,0,1750734781,13887.219954499997,25.04055363000225,53045.311488240004 2025-06-24,03:13:03.000,175,11081159,115325,0,1750734782,13887.206481879992,25.03350450000289,53045.262578400005 2025-06-24,03:13:04.000,175,11081225,115005,0,1750734783,13887.246899739992,25.04760276000161,53045.25559128001 2025-06-24,03:13:05.000,175,11081189,115005,0,1750734784,13887.273844980002,25.082848409998405,53045.25559128001 2025-06-24,03:13:06.000,175,11081218,115085,0,1750734785,13887.267108669992,25.04760276000161,53045.26956552 2025-06-24,03:13:07.000,175,11081193,115205,0,1750734786,13887.273844980002,25.05465189000097,53045.25559128001 2025-06-24,03:13:08.000,175,11081146,115245,0,1750734787,13887.253636050002,25.05465189000097,53045.276552639996 2025-06-24,03:13:09.000,175,11081241,114845,0,1750734788,13887.287317599992,25.061701020000328,53045.25559128001 2025-06-24,03:13:10.000,175,11081179,115205,0,1750734789,13887.307526529992,25.03350450000289,53045.24161704 2025-06-24,03:13:11.000,175,11081116,115205,0,1750734790,13887.314262840002,25.026455370003532,53045.15078448 2025-06-24,03:13:12.000,175,11081140,115365,0,1750734791,13887.334471770002,25.04760276000161,53045.164758720006 2025-06-24,03:13:13.000,175,11081119,115205,0,1750734792,13887.341208079997,25.061701020000328,53045.17873296 2025-06-24,03:13:14.000,175,11081181,115085,0,1750734793,13887.334471770002,25.061701020000328,53045.122836 2025-06-24,03:13:15.000,175,11081195,115365,0,1750734794,13887.327735459992,25.04760276000161,53045.19969432 2025-06-24,03:13:16.000,175,11081138,115005,0,1750734795,13887.388362249992,25.082848409998405,53045.15078448 2025-06-24,03:13:17.000,175,11081114,115085,0,1750734796,13887.415307490002,25.04760276000161,53045.13681024001 2025-06-24,03:13:18.000,175,11081198,115165,0,1750734797,13887.428780109993,25.0969466700044,53045.164758720006 2025-06-24,03:13:19.000,175,11081123,115365,0,1750734798,13887.469197969993,25.153339709999273,53045.164758720006 2025-06-24,03:13:20.000,175,11081164,115485,0,1750734799,13887.489406899993,25.188585360003344,53045.22065568 2025-06-24,03:13:21.000,175,11081098,115045,0,1750734800,13887.502879519998,25.181536230003985,53045.17174584 2025-06-24,03:13:22.000,175,11081127,115085,0,1750734801,13887.536561069988,25.174487100004626,53045.15078448 2025-06-24,03:13:23.000,175,11081095,115005,0,1750734802,13887.543297379998,25.188585360003344,53045.19969432 2025-06-24,03:13:24.000,175,11081120,115205,0,1750734803,13887.583715239998,25.21678188000078,53045.17174584 2025-06-24,03:13:25.000,175,11081113,115285,0,1750734804,13887.543297379998,25.252027530004852,53045.1927072 2025-06-24,03:13:26.000,175,11081076,115005,0,1750734805,13887.536561069988,25.26612579000357,53045.17873296 2025-06-24,03:13:27.000,175,11081143,115245,0,1750734806,13887.523088449998,25.28022405000229,53045.18572008001 2025-06-24,03:13:28.000,175,11081068,115005,0,1750734807,13887.550033689993,25.294322310001007,53045.213668560005 2025-06-24,03:13:29.000,175,11081109,115205,0,1750734808,13887.563506309998,25.336617090004438,53045.19969432 2025-06-24,03:13:30.000,175,11081134,115005,0,1750734809,13887.556769999988,25.378911870000593,53045.24860416 2025-06-24,03:13:31.000,175,11081072,115045,0,1750734810,13887.610660479993,25.350715350003156,53045.262578400005 2025-06-24,03:13:32.000,175,11081124,115245,0,1750734811,13887.603924169998,25.357764480002515,53045.29052688 2025-06-24,03:13:33.000,175,11081132,115285,0,1750734812,13887.644342029998,25.414157520004665,53045.26956552 2025-06-24,03:13:34.000,175,11081152,115285,0,1750734813,13887.651078339994,25.4423540400021,53045.332449600006 2025-06-24,03:13:35.000,175,11081089,115365,0,1750734814,13887.671287269994,25.414157520004665,53045.36039808 2025-06-24,03:13:36.000,175,11081130,115165,0,1750734815,13887.698232509989,25.477599689998897,53045.40232080001 2025-06-24,03:13:37.000,175,11081059,115005,0,1750734816,13887.678023579989,25.46350143000018,53045.34642384 2025-06-24,03:13:38.000,175,11081141,115285,0,1750734817,13887.644342029998,25.46350143000018,53045.40232080001 2025-06-24,03:13:39.000,175,11081170,114925,0,1750734818,13887.671287269994,25.484648819998256,53045.45123064001 2025-06-24,03:13:41.000,175,11081120,115325,0,1750734820,13887.684759889999,25.44940317000146,53045.48616624 2025-06-24,03:13:42.000,175,11081095,115205,0,1750734821,13887.684759889999,25.421206650004024,53045.49315336001 2025-06-24,03:13:43.000,175,11081148,115125,0,1750734822,13887.664550959998,25.39301012999931,53045.53507608 2025-06-24,03:13:44.000,175,11081159,115205,0,1750734823,13887.603924169998,25.428255780003383,53045.52110184001 2025-06-24,03:13:45.000,175,11081197,115245,0,1750734824,13887.610660479993,25.385960999999952,53045.55603744 2025-06-24,03:13:46.000,175,11081113,115325,0,1750734825,13887.617396789989,25.414157520004665,53045.58398592 2025-06-24,03:13:47.000,175,11081176,115005,0,1750734826,13887.624133099998,25.414157520004665,53045.59097304001 2025-06-24,03:13:48.000,175,11081114,115205,0,1750734827,13887.597187859988,25.385960999999952,53045.5769988 2025-06-24,03:13:49.000,175,11081141,115165,0,1750734828,13887.563506309998,25.371862740001234,53045.549050320005 2025-06-24,03:13:50.000,175,11081125,115165,0,1750734829,13887.543297379998,25.336617090004438,53045.60494728 2025-06-24,03:13:51.000,175,11081095,115365,0,1750734830,13887.597187859988,25.294322310001007,53045.57001168001 2025-06-24,03:13:52.000,175,11081104,114925,0,1750734831,13887.550033689993,25.308420569999726,53045.549050320005 2025-06-24,03:13:53.000,175,11081153,115325,0,1750734832,13887.482670589998,25.301371440000366,53045.63988288001 2025-06-24,03:13:54.000,175,11081159,115245,0,1750734833,13887.502879519998,25.244978399998217,53045.67481848 2025-06-24,03:13:55.000,175,11081186,114845,0,1750734834,13887.422043799997,25.21678188000078,53045.646870000004 2025-06-24,03:13:56.000,175,11081187,115165,0,1750734835,13887.469197969993,25.20973275000142,53045.63289576 2025-06-24,03:13:57.000,175,11081141,115165,0,1750734836,13887.475934280003,25.16038883999863,53045.611934399996 2025-06-24,03:13:58.000,175,11081138,115045,0,1750734837,13887.489406899993,25.111044930003118,53045.66084424001 2025-06-24,03:13:59.000,175,11081165,115085,0,1750734838,13887.442252729998,25.061701020000328,53045.69577984 2025-06-24,03:14:00.000,175,11081151,115245,0,1750734839,13887.401834869997,25.04055363000225,53045.56302456 2025-06-24,03:14:01.000,175,11081180,115085,0,1750734840,13887.341208079997,25.00530797999818,53045.57001168001 2025-06-24,03:14:02.000,175,11081153,115125,0,1750734841,13887.314262840002,24.9841605900001,53045.60494728 2025-06-24,03:14:03.000,175,11081138,115245,0,1750734842,13887.347944389992,24.955964070002665,53045.646870000004 2025-06-24,03:14:04.000,175,11081128,115365,0,1750734843,13887.280581289997,24.948914940003306,53045.58398592 2025-06-24,03:14:05.000,175,11081128,115205,0,1750734844,13887.280581289997,24.920718419998593,53045.597960160005 2025-06-24,03:14:06.000,175,11081177,115205,0,1750734845,13887.267108669992,24.885472770001797,53045.60494728 2025-06-24,03:14:07.000,175,11081182,115125,0,1750734846,13887.246899739992,24.87137451000308,53045.66084424001 2025-06-24,03:14:08.000,175,11081194,115205,0,1750734847,13887.226690809992,24.892521900001157,53045.63289576 2025-06-24,03:14:09.000,175,11081187,115325,0,1750734848,13887.226690809992,24.850227119997726,53045.66084424001 2025-06-24,03:14:10.000,175,11081113,115085,0,1750734849,13887.206481879992,24.85727625000436,53045.63988288001 2025-06-24,03:14:11.000,175,11081181,115165,0,1750734850,13887.172800330001,24.85727625000436,53045.61892152001 2025-06-24,03:14:12.000,175,11081187,115045,0,1750734851,13887.118909849996,24.843177989998367,53045.65385712 2025-06-24,03:14:13.000,175,11081152,115365,0,1750734852,13887.085228299991,24.82907972999965,53045.667831360006 2025-06-24,03:14:14.000,175,11081210,115285,0,1750734853,13887.078491989996,24.793834080002853,53045.62590864 2025-06-24,03:14:15.000,175,11081117,114925,0,1750734854,13887.004392579991,24.779735820004134,53045.646870000004 2025-06-24,03:14:16.000,175,11081172,115365,0,1750734855,13886.896611619995,24.751539299999422,53045.62590864 2025-06-24,03:14:17.000,175,11081106,115365,0,1750734856,13886.856193759995,24.723342780001985,53045.57001168001 2025-06-24,03:14:18.000,175,11081114,115325,0,1750734857,13886.80903959,24.69514626000455,53045.57001168001 2025-06-24,03:14:19.000,175,11081226,115085,0,1750734858,13886.72146755999,24.673998869999195,53045.5769988 2025-06-24,03:14:20.000,175,11081145,115365,0,1750734859,13886.633895529994,24.652851480001118,53045.48616624 2025-06-24,03:14:21.000,175,11081150,115365,0,1750734860,13886.593477669994,24.610556699997687,53045.52808896 2025-06-24,03:14:22.000,175,11081162,115165,0,1750734861,13886.55979611999,24.58236018000025,53045.46520488 2025-06-24,03:14:23.000,175,11081176,115165,0,1750734862,13886.512641949994,24.57531105000089,53045.48616624 2025-06-24,03:14:24.000,175,11081140,115085,0,1750734863,13886.458751469989,24.511868879999383,53045.444243519996 2025-06-24,03:14:25.000,175,11081109,115205,0,1750734864,13886.445278849998,24.518918009998742,53045.42328216001 2025-06-24,03:14:26.000,175,11081190,115325,0,1750734865,13886.371179439993,24.504819750000024,53045.42328216001 2025-06-24,03:14:27.000,175,11081146,115005,0,1750734866,13886.310552649993,24.490721490001306,53045.444243519996 2025-06-24,03:14:28.000,175,11081123,115325,0,1750734867,13886.276871100003,24.46957410000323,53045.40232080001 2025-06-24,03:14:29.000,175,11081088,115285,0,1750734868,13886.216244310002,24.42023019000044,53045.39533368 2025-06-24,03:14:30.000,175,11081078,115205,0,1750734869,13886.142144899997,24.42023019000044,53045.3673852 2025-06-24,03:14:31.000,175,11081107,115085,0,1750734870,13886.041100249997,24.35678801999893,53045.32546248001 2025-06-24,03:14:32.000,175,11081103,115365,0,1750734871,13886.000682389997,24.342689760000212,53045.332449600006 2025-06-24,03:14:33.000,175,11081133,115005,0,1750734872,13885.980473459997,24.392033670003002,53045.276552639996 2025-06-24,03:14:34.000,175,11081130,115285,0,1750734873,13885.933319290001,24.39908280000236,53045.23462992001 2025-06-24,03:14:35.000,175,11081084,115125,0,1750734874,13885.879428809996,24.392033670003002,53045.2276428 2025-06-24,03:14:36.000,175,11081169,115005,0,1750734875,13885.818802019996,24.434328449999157,53045.17873296 2025-06-24,03:14:37.000,175,11081160,115205,0,1750734876,13885.73122999,24.41318106000108,53045.1927072 2025-06-24,03:14:38.000,175,11081077,115405,0,1750734877,13885.70428474999,24.476623230002588,53045.15078448 2025-06-24,03:14:39.000,175,11081022,115365,0,1750734878,13885.65039427,24.46252497000387,53045.15078448 2025-06-24,03:14:40.000,175,11081062,115045,0,1750734879,13885.58303116999,24.46957410000323,53045.15078448 2025-06-24,03:14:41.000,175,11081162,115445,0,1750734880,13885.515668069995,24.490721490001306,53045.05995192 2025-06-24,03:14:42.000,175,11081071,115205,0,1750734881,13885.48872283,24.533016270004737,53045.045977680005 2025-06-24,03:14:43.000,175,11081107,115125,0,1750734882,13885.4685139,24.540065400004096,53045.01802920001 2025-06-24,03:14:44.000,175,11081146,115165,0,1750734883,13885.42135972999,24.497770620000665,53044.941170879996 2025-06-24,03:14:45.000,175,11081097,115205,0,1750734884,13885.374205559994,24.497770620000665,53044.96213224 2025-06-24,03:14:46.000,175,11081093,115085,0,1750734885,13885.367469249999,24.518918009998742,53044.9132224 2025-06-24,03:14:47.000,175,11081122,115125,0,1750734886,13885.333787699994,24.518918009998742,53044.89226104 2025-06-24,03:14:48.000,175,11081108,115245,0,1750734887,13885.300106149989,24.5259671399981,53044.92020952001 2025-06-24,03:14:49.000,175,11081168,115045,0,1750734888,13885.279897219989,24.554163660002814,53044.78046712001 2025-06-24,03:14:50.000,175,11081085,114965,0,1750734889,13885.252951979994,24.58940930999961,53044.80142848001 2025-06-24,03:14:51.000,175,11081144,115245,0,1750734890,13885.239479359989,24.58236018000025,53044.72457016 2025-06-24,03:14:52.000,175,11081098,115165,0,1750734891,13885.212534119994,24.58236018000025,53044.75251864001 2025-06-24,03:14:53.000,175,11081052,115445,0,1750734892,13885.232743049994,24.58940930999961,53044.710595920005 2025-06-24,03:14:54.000,175,11081080,115005,0,1750734893,13885.252951979994,24.603507569998328,53044.75251864001 2025-06-24,03:14:55.000,175,11081069,115365,0,1750734894,13885.205797809998,24.617605830004322,53044.76649288 2025-06-24,03:14:56.000,175,11081029,115165,0,1750734895,13885.219270429989,24.63170409000304,53044.710595920005 2025-06-24,03:14:57.000,175,11081005,115325,0,1750734896,13885.232743049994,24.666949739999836,53044.71758304 2025-06-24,03:14:58.000,175,11081118,115365,0,1750734897,13885.232743049994,24.702195390003908,53044.67566032 2025-06-24,03:14:59.000,175,11081097,115245,0,1750734898,13885.259688289989,24.716293650002626,53044.62675048 2025-06-24,03:15:00.000,175,11081065,115365,0,1750734899,13885.293369839994,24.744490170000063,53044.65469896001 2025-06-24,03:15:01.000,175,11081053,115005,0,1750734900,13885.327051389999,24.737441040000704,53044.591814880005 2025-06-24,03:15:02.000,175,11081130,115125,0,1750734901,13885.34052400999,24.80793234000157,53044.63373760001 2025-06-24,03:15:03.000,175,11081130,115365,0,1750734902,13885.434832349994,24.836128859999008,53044.63373760001 2025-06-24,03:15:04.000,175,11081020,115125,0,1750734903,13885.495459139995,24.892521900001157,53044.68264744001 2025-06-24,03:15:05.000,175,11081082,114805,0,1750734904,13885.495459139995,24.899571030000516,53044.661686080006 2025-06-24,03:15:06.000,175,11081077,115165,0,1750734905,13885.455041279994,24.934816680004587,53044.661686080006 2025-06-24,03:15:07.000,175,11081034,115125,0,1750734906,13885.48198651999,24.99120971999946,53044.6686732 2025-06-24,03:15:08.000,175,11081049,114965,0,1750734907,13885.52914069,24.955964070002665,53044.61976336 2025-06-24,03:15:09.000,175,11081002,115365,0,1750734908,13885.556085929995,24.99825884999882,53044.62675048 2025-06-24,03:15:10.000,175,11081014,115285,0,1750734909,13885.50893176,25.012357110004814,53044.598802 2025-06-24,03:15:11.000,175,11081074,115085,0,1750734910,13885.56955855,25.04055363000225,53044.542905040005 2025-06-24,03:15:12.000,175,11081024,115525,0,1750734911,13885.56282223999,25.03350450000289,53044.542905040005 2025-06-24,03:15:13.000,175,11080996,115205,0,1750734912,13885.596503789995,25.04760276000161,53044.48700808001 2025-06-24,03:15:14.000,175,11081013,115405,0,1750734913,13885.60997641,25.075799279999046,53044.52194368 2025-06-24,03:15:15.000,175,11081065,115165,0,1750734914,13885.64365795999,25.10399580000376,53044.5289308 2025-06-24,03:15:16.000,175,11081018,115405,0,1750734915,13885.697548439995,25.118094060002477,53044.52194368 2025-06-24,03:15:17.000,175,11081108,115085,0,1750734916,13885.70428474999,25.132192320001195,53044.50098232 2025-06-24,03:15:18.000,175,11080997,115165,0,1750734917,13885.697548439995,25.139241450000554,53044.45207248 2025-06-24,03:15:19.000,175,11081044,115205,0,1750734918,13885.79185678,25.181536230003985,53044.52194368 2025-06-24,03:15:20.000,175,11081008,115325,0,1750734919,13885.785120469991,25.202683620002063,53044.5289308 2025-06-24,03:15:21.000,175,11081023,114925,0,1750734920,13885.79185678,25.16038883999863,53044.52194368 2025-06-24,03:15:22.000,175,11081000,115205,0,1750734921,13885.81206571,25.181536230003985,53044.48700808001 2025-06-24,03:15:23.000,175,11081006,115245,0,1750734922,13885.899637739996,25.195634490002703,53044.41014976 2025-06-24,03:15:24.000,175,11081035,115165,0,1750734923,13885.886165119991,25.237929269998858,53044.48002096 2025-06-24,03:15:25.000,175,11080994,115165,0,1750734924,13885.946791909992,25.20973275000142,53044.473033840004 2025-06-24,03:15:26.000,175,11081051,115165,0,1750734925,13886.047836559992,25.22383101000014,53044.41014976 2025-06-24,03:15:27.000,175,11081011,115205,0,1750734926,13886.054572870002,25.25907666000421,53044.38220128 2025-06-24,03:15:28.000,175,11081004,115405,0,1750734927,13886.088254419992,25.329567959997803,53044.424124000005 2025-06-24,03:15:29.000,175,11080963,115325,0,1750734928,13886.142144899997,25.329567959997803,53044.45207248 2025-06-24,03:15:30.000,175,11080983,115125,0,1750734929,13886.196035380002,25.364813610001875,53044.43111112 2025-06-24,03:15:31.000,175,11081052,115325,0,1750734930,13886.310552649993,25.385960999999952,53044.473033840004 2025-06-24,03:15:32.000,175,11080978,115205,0,1750734931,13886.337497889988,25.428255780003383,53044.48002096 2025-06-24,03:15:33.000,175,11081023,115005,0,1750734932,13886.377915749988,25.4423540400021,53044.48700808001 2025-06-24,03:15:34.000,175,11080965,115165,0,1750734933,13886.485696709999,25.46350143000018,53044.50098232 2025-06-24,03:15:35.000,175,11080990,115365,0,1750734934,13886.53958718999,25.477599689998897,53044.44508536001 2025-06-24,03:15:36.000,175,11081063,115125,0,1750734935,13886.613686599994,25.50579621000361,53044.56386640001 2025-06-24,03:15:37.000,175,11080962,115445,0,1750734936,13886.70799494,25.576287510004477,53044.56386640001 2025-06-24,03:15:38.000,175,11081034,115245,0,1750734937,13886.795566969995,25.611533160001272,53044.56386640001 2025-06-24,03:15:39.000,175,11081007,115165,0,1750734938,13886.876402689995,25.611533160001272,53044.58482776001 2025-06-24,03:15:40.000,175,11080990,114925,0,1750734939,13886.937029479996,25.67497533000278,53044.56386640001 2025-06-24,03:15:41.000,175,11081040,115205,0,1750734940,13886.997656269996,25.68202446000214,53044.591814880005 2025-06-24,03:15:42.000,175,11081000,115165,0,1750734941,13887.065019369991,25.724319239998295,53044.57784064 2025-06-24,03:15:43.000,175,11081024,114845,0,1750734942,13887.112173540001,25.703171850000217,53044.64771184 2025-06-24,03:15:44.000,175,11081006,115365,0,1750734943,13887.219954499997,25.717270109998935,53044.640724720004 2025-06-24,03:15:45.000,175,11080986,115245,0,1750734944,13887.233427120002,25.696122720000858,53044.661686080006 2025-06-24,03:15:46.000,175,11080971,115205,0,1750734945,13887.334471770002,25.794810539999162,53044.640724720004 2025-06-24,03:15:47.000,175,11081003,115365,0,1750734946,13887.401834869997,25.731368369997654,53044.68963456 2025-06-24,03:15:48.000,175,11080974,115245,0,1750734947,13887.455725350002,25.794810539999162,53044.661686080006 2025-06-24,03:15:49.000,175,11080937,115325,0,1750734948,13887.529824759993,25.787761409999803,53044.72457016 2025-06-24,03:15:50.000,175,11080974,115285,0,1750734949,13887.610660479993,25.759564890002366,53044.78046712001 2025-06-24,03:15:51.000,175,11080979,115285,0,1750734950,13887.657814649989,25.759564890002366,53044.78046712001 2025-06-24,03:15:52.000,175,11080952,115285,0,1750734951,13887.731914059994,25.794810539999162,53044.79444136 2025-06-24,03:15:53.000,175,11081042,115165,0,1750734952,13887.83969501999,25.766614020001725,53044.73155728001 2025-06-24,03:15:54.000,175,11080929,115285,0,1750734953,13887.90032180999,25.752515760003007,53044.808415600004 2025-06-24,03:15:55.000,175,11080951,115245,0,1750734954,13887.893585499995,25.73841750000429,53044.759505760005 2025-06-24,03:15:56.000,175,11081014,115165,0,1750734955,13887.974421219995,25.745466630003648,53044.759505760005 2025-06-24,03:15:57.000,175,11080941,115365,0,1750734956,13888.02157538999,25.6890735900015,53044.78046712001 2025-06-24,03:15:58.000,175,11080961,115365,0,1750734957,13888.04852063,25.646778809998068,53044.80142848001 2025-06-24,03:15:59.000,175,11080978,115285,0,1750734958,13888.08220217999,25.653827940004703,53044.76649288 2025-06-24,03:16:00.000,175,11081021,115205,0,1750734959,13888.10914742,25.63972967999871,53044.76649288 2025-06-24,03:16:01.000,175,11080968,115325,0,1750734960,13888.16303789999,25.604484030001913,53044.76649288 2025-06-24,03:16:02.000,175,11080902,115365,0,1750734961,13888.18324682999,25.646778809998068,53044.78745424 2025-06-24,03:16:03.000,175,11080908,115485,0,1750734962,13888.216928379996,25.590385770003195,53044.829376960006 2025-06-24,03:16:04.000,175,11080951,115285,0,1750734963,13888.27081886,25.562189249998482,53044.75251864001 2025-06-24,03:16:05.000,175,11080976,115365,0,1750734964,13888.311236720001,25.519894470002328,53044.80142848001 2025-06-24,03:16:06.000,175,11080938,115165,0,1750734965,13888.324709339991,25.519894470002328,53044.85033832001 2025-06-24,03:16:07.000,175,11080996,115365,0,1750734966,13888.344918269991,25.51284534000297,53044.85033832001 2025-06-24,03:16:08.000,175,11080891,115365,0,1750734967,13888.392072440001,25.49874708000425,53044.80142848001 2025-06-24,03:16:09.000,175,11080894,115005,0,1750734968,13888.371863510001,25.46350143000018,53044.808415600004 2025-06-24,03:16:10.000,175,11080934,115005,0,1750734969,13888.432490300002,25.484648819998256,53044.85033832001 2025-06-24,03:16:11.000,175,11080933,115125,0,1750734970,13888.472908160002,25.44940317000146,53044.878286800005 2025-06-24,03:16:12.000,175,11080964,114525,0,1750734971,13888.466171849992,25.45645230000082,53044.86431256 2025-06-24,03:16:13.000,175,11080904,115125,0,1750734972,13888.493117090002,25.45645230000082,53044.829376960006 2025-06-24,03:16:14.000,175,11080918,114845,0,1750734973,13888.526798639992,25.470550559999538,53044.878286800005 2025-06-24,03:16:15.000,175,11080983,115205,0,1750734974,13888.513326020002,25.44940317000146,53044.93418376 2025-06-24,03:16:16.000,175,11080973,114885,0,1750734975,13888.526798639992,25.414157520004665,53044.878286800005 2025-06-24,03:16:17.000,175,11080908,115085,0,1750734976,13888.506589709992,25.378911870000593,53044.95514512 2025-06-24,03:16:18.000,175,11080953,115405,0,1750734977,13888.466171849992,25.357764480002515,53044.95514512 2025-06-24,03:16:19.000,175,11080920,114965,0,1750734978,13888.493117090002,25.336617090004438,53044.95514512 2025-06-24,03:16:20.000,175,11080976,115285,0,1750734979,13888.486380779992,25.378911870000593,53044.90623528 2025-06-24,03:16:21.000,175,11080913,115085,0,1750734980,13888.412281370001,25.336617090004438,53044.95514512 2025-06-24,03:16:22.000,175,11080981,115325,0,1750734981,13888.365127199992,25.308420569999726,53044.96213224 2025-06-24,03:16:23.000,175,11081000,115085,0,1750734982,13888.365127199992,25.27317492000293,53044.94815800001 2025-06-24,03:16:24.000,175,11080909,115285,0,1750734983,13888.365127199992,25.25907666000421,53044.927196640005 2025-06-24,03:16:25.000,175,11080912,115165,0,1750734984,13888.324709339991,25.244978399998217,53044.89924816001 2025-06-24,03:16:26.000,175,11080884,115285,0,1750734985,13888.291027790001,25.26612579000357,53044.927196640005 2025-06-24,03:16:27.000,175,11080952,115245,0,1750734986,13888.216928379996,25.22383101000014,53044.89924816001 2025-06-24,03:16:28.000,175,11080932,115365,0,1750734987,13888.196719449996,25.22383101000014,53044.927196640005 2025-06-24,03:16:29.000,175,11080946,115165,0,1750734988,13888.16977421,25.174487100004626,53044.927196640005 2025-06-24,03:16:30.000,175,11080923,115285,0,1750734989,13888.12935635,25.181536230003985,53044.96213224 2025-06-24,03:16:31.000,175,11080928,115205,0,1750734990,13888.075465869995,25.16038883999863,53044.95514512 2025-06-24,03:16:32.000,175,11080946,115325,0,1750734991,13888.04852063,25.146290579999913,53044.95514512 2025-06-24,03:16:33.000,175,11080969,114925,0,1750734992,13888.00136645999,25.139241450000554,53044.9132224 2025-06-24,03:16:34.000,175,11080914,115365,0,1750734993,13887.92053073999,25.111044930003118,53044.941170879996 2025-06-24,03:16:35.000,175,11080959,115325,0,1750734994,13887.96768491,25.111044930003118,53044.99008072001 2025-06-24,03:16:36.000,175,11080946,115165,0,1750734995,13887.90032180999,25.118094060002477,53044.96911936001 2025-06-24,03:16:37.000,175,11080941,115125,0,1750734996,13887.873376569994,25.111044930003118,53044.95514512 2025-06-24,03:16:38.000,175,11080916,115245,0,1750734997,13887.88684919,25.061701020000328,53044.95514512 2025-06-24,03:16:39.000,175,11080850,115245,0,1750734998,13887.88684919,25.026455370003532,53044.96213224 2025-06-24,03:16:40.000,175,11080947,115485,0,1750734999,13887.8262224,25.03350450000289,53044.927196640005 2025-06-24,03:16:41.000,175,11080939,115325,0,1750735000,13887.792540849994,25.00530797999818,53044.94815800001 2025-06-24,03:16:42.000,175,11080905,115205,0,1750735001,13887.785804539999,24.970062330001383,53044.941170879996 2025-06-24,03:16:43.000,175,11080891,115085,0,1750735002,13887.765595609999,24.9841605900001,53044.93418376 2025-06-24,03:16:44.000,175,11080864,115365,0,1750735003,13887.698232509989,24.913669289999234,53044.927196640005 2025-06-24,03:16:45.000,175,11080972,115525,0,1750735004,13887.704968819999,24.913669289999234,53044.927196640005 2025-06-24,03:16:46.000,175,11080877,115005,0,1750735005,13887.637605719989,24.913669289999234,53044.8433512 2025-06-24,03:16:47.000,175,11080890,115285,0,1750735006,13887.630869409993,24.941865810003947,53044.89924816001 2025-06-24,03:16:48.000,175,11080950,115365,0,1750735007,13887.570242619993,24.934816680004587,53044.87129968001 2025-06-24,03:16:49.000,175,11080941,115445,0,1750735008,13887.576978929988,24.941865810003947,53044.89924816001 2025-06-24,03:16:50.000,175,11080948,115205,0,1750735009,13887.529824759993,24.955964070002665,53044.88527392 2025-06-24,03:16:51.000,175,11080911,115085,0,1750735010,13887.536561069988,24.99825884999882,53044.81540272 2025-06-24,03:16:52.000,175,11080970,115045,0,1750735011,13887.509615829993,24.970062330001383,53044.85033832001 2025-06-24,03:16:53.000,175,11080986,115205,0,1750735012,13887.475934280003,24.9841605900001,53044.85033832001 2025-06-24,03:16:54.000,175,11080910,115165,0,1750735013,13887.489406899993,24.9841605900001,53044.81540272 2025-06-24,03:16:55.000,175,11080949,115165,0,1750735014,13887.489406899993,24.99825884999882,53044.79444136 2025-06-24,03:16:56.000,175,11080966,115285,0,1750735015,13887.462461659998,24.99120971999946,53044.77348000001 2025-06-24,03:16:57.000,175,11080929,115085,0,1750735016,13887.442252729998,24.963013200002024,53044.80142848001 2025-06-24,03:16:58.000,175,11080894,115525,0,1750735017,13887.442252729998,24.977111460000742,53044.808415600004 2025-06-24,03:16:59.000,175,11080918,115125,0,1750735018,13887.428780109993,24.99825884999882,53044.82238984001 2025-06-24,03:17:00.000,175,11080993,115245,0,1750735019,13887.408571179993,24.970062330001383,53044.759505760005 2025-06-24,03:17:01.000,175,11080934,114925,0,1750735020,13887.361417009997,24.977111460000742,53044.79444136 2025-06-24,03:17:02.000,175,11080906,114965,0,1750735021,13887.395098560002,24.970062330001383,53044.77348000001 2025-06-24,03:17:03.000,175,11080913,115285,0,1750735022,13887.435516420002,24.920718419998593,53044.71758304 2025-06-24,03:17:04.000,175,11080965,115245,0,1750735023,13887.448989039993,24.927767549997952,53044.71758304 2025-06-24,03:17:05.000,175,11080955,115245,0,1750735024,13887.475934280003,24.977111460000742,53044.68264744001 2025-06-24,03:17:06.000,175,11080899,115245,0,1750735025,13887.523088449998,24.977111460000742,53044.68264744001 2025-06-24,03:17:07.000,175,11080902,115365,0,1750735026,13887.570242619993,24.99120971999946,53044.72457016 2025-06-24,03:17:08.000,175,11080955,115405,0,1750735027,13887.583715239998,24.99825884999882,53044.73155728001 2025-06-24,03:17:09.000,175,11080911,115285,0,1750735028,13887.617396789989,25.04055363000225,53044.710595920005 2025-06-24,03:17:10.000,175,11080947,115085,0,1750735029,13887.711705129994,25.068750149999687,53044.7385444 2025-06-24,03:17:11.000,175,11080905,115285,0,1750735030,13887.711705129994,25.075799279999046,53044.710595920005 2025-06-24,03:17:12.000,175,11080963,115525,0,1750735031,13887.731914059994,25.10399580000376,53044.73155728001 2025-06-24,03:17:13.000,175,11080944,114365,0,1750735032,13887.792540849994,25.10399580000376,53044.808415600004 2025-06-24,03:17:14.000,175,11080929,115005,0,1750735033,13887.88011287999,25.125143190001836,53044.81540272 2025-06-24,03:17:15.000,175,11080917,115325,0,1750735034,13887.94747598,25.139241450000554,53044.77348000001 2025-06-24,03:17:16.000,175,11080954,115245,0,1750735035,13888.00810277,25.174487100004626,53044.83636408 2025-06-24,03:17:17.000,175,11080967,115245,0,1750735036,13888.06872956,25.188585360003344,53044.8433512 2025-06-24,03:17:18.000,175,11080923,115485,0,1750735037,13888.16303789999,25.202683620002063,53044.88527392 2025-06-24,03:17:19.000,175,11080908,115205,0,1750735038,13888.243873619991,25.22383101000014,53044.92020952001 2025-06-24,03:17:20.000,175,11080925,115285,0,1750735039,13888.344918269991,25.25907666000421,53044.96213224 2025-06-24,03:17:21.000,175,11080957,115325,0,1750735040,13888.358390889996,25.287273180001648,53044.95514512 2025-06-24,03:17:22.000,175,11080948,115005,0,1750735041,13888.439226609997,25.315469699999085,53044.96213224 2025-06-24,03:17:23.000,175,11080922,114965,0,1750735042,13888.553743880002,25.336617090004438,53045.02501632 2025-06-24,03:17:24.000,175,11080974,115125,0,1750735043,13888.641315909998,25.421206650004024,53045.05995192 2025-06-24,03:17:25.000,175,11080956,114965,0,1750735044,13888.722151629998,25.45645230000082,53045.122836 2025-06-24,03:17:26.000,175,11080930,115125,0,1750735045,13888.829932589993,25.50579621000361,53045.10187464 2025-06-24,03:17:27.000,175,11080947,115605,0,1750735046,13888.910768309994,25.541041860000405,53045.15078448 2025-06-24,03:17:28.000,175,11081010,115165,0,1750735047,13889.052230819994,25.583336640003836,53045.24860416 2025-06-24,03:17:29.000,175,11081004,115005,0,1750735048,13889.12633023,25.66792620000342,53045.32546248001 2025-06-24,03:17:30.000,175,11080974,114925,0,1750735049,13889.24084749999,25.703171850000217,53045.31847536 2025-06-24,03:17:31.000,175,11080932,115165,0,1750735050,13889.36883739,25.80890879999788,53045.41629504 2025-06-24,03:17:32.000,175,11081001,115045,0,1750735051,13889.442936799991,25.87235096999939,53045.46520488 2025-06-24,03:17:33.000,175,11080978,115365,0,1750735052,13889.537245139996,25.91464575000282,53045.49315336001 2025-06-24,03:17:34.000,175,11080994,115325,0,1750735053,13889.651762410002,25.928744010001537,53045.60494728 2025-06-24,03:17:35.000,175,11081040,115365,0,1750735054,13889.752807060002,25.985137050003686,53045.597960160005 2025-06-24,03:17:36.000,175,11080989,115365,0,1750735055,13889.840379089997,26.04153008999856,53045.667831360006 2025-06-24,03:17:37.000,175,11081035,115365,0,1750735056,13889.880796949998,26.07677574000263,53045.667831360006 2025-06-24,03:17:38.000,175,11080989,115205,0,1750735057,13889.914478500003,26.09087400000135,53045.7516768 2025-06-24,03:17:39.000,175,11080975,114925,0,1750735058,13889.988577909993,26.126119649998145,53045.77263816 2025-06-24,03:17:40.000,175,11080991,115365,0,1750735059,13890.096358869989,26.168414430001576,53045.87045784 2025-06-24,03:17:51.000,175,11081010,115085,0,1750735070,13890.682417839991,26.45037962999777,53046.21282672001 2025-06-24,03:17:52.000,175,11081024,115245,0,1750735071,13890.716099389996,26.48562528000184,53046.25474944 2025-06-24,03:17:53.000,175,11080988,115005,0,1750735072,13890.783462489992,26.49972354000056,53046.219813840005 2025-06-24,03:17:54.000,175,11081026,115365,0,1750735073,13890.769989870001,26.527920059997996,53046.28968504001 2025-06-24,03:17:55.000,175,11081047,115245,0,1750735074,13890.857561899997,26.54906745000335,53046.29667216 2025-06-24,03:17:56.000,175,11081021,115125,0,1750735075,13890.945133929992,26.55611658000271,53046.32462064 2025-06-24,03:17:57.000,175,11080972,115685,0,1750735076,13890.978815479997,26.626607880003576,53046.338594880006 2025-06-24,03:17:58.000,175,11081000,115205,0,1750735077,13891.005760719992,26.612509620004857,53046.31064640001 2025-06-24,03:17:59.000,175,11081056,115125,0,1750735078,13891.100069059998,26.647755270001653,53046.35955624001 2025-06-24,03:18:00.000,175,11080971,115165,0,1750735079,13891.180904779998,26.67595178999909,53046.4154532 2025-06-24,03:18:01.000,175,11080979,115365,0,1750735080,13891.221322639998,26.71824657000252,53046.40147896 2025-06-24,03:18:02.000,175,11080991,115085,0,1750735081,13891.241531569998,26.746443089999957,53046.387504720005 2025-06-24,03:18:03.000,175,11080958,115365,0,1750735082,13891.268476809993,26.788737870003388,53046.485324400004 2025-06-24,03:18:04.000,175,11080974,115165,0,1750735083,13891.362785149999,26.795787000002747,53046.56218272 2025-06-24,03:18:05.000,175,11080978,115365,0,1750735084,13891.403203009999,26.8380817799989,53046.54122136 2025-06-24,03:18:06.000,175,11080999,115285,0,1750735085,13891.470566109994,26.859229170004255,53046.59711832001 2025-06-24,03:18:07.000,175,11080963,115205,0,1750735086,13891.54466552,26.88742569000169,53046.653015280004 2025-06-24,03:18:08.000,175,11081017,115205,0,1750735087,13891.53792920999,26.9508678600032,53046.6600024 2025-06-24,03:18:09.000,175,11080999,115165,0,1750735088,13891.63897385999,26.9508678600032,53046.73686072 2025-06-24,03:18:10.000,175,11081042,115125,0,1750735089,13891.6659191,26.979064380000636,53046.70192512 2025-06-24,03:18:21.000,175,11081056,115005,0,1750735100,13891.8680084,27.18348915000388,53046.785770559996 2025-06-24,03:18:22.000,175,11080992,115205,0,1750735101,13891.861272089991,27.19053828000324,53046.84865464 2025-06-24,03:18:23.000,175,11080971,115125,0,1750735102,13891.84779947,27.232833059999393,53046.841667520006 2025-06-24,03:18:24.000,175,11080935,115125,0,1750735103,13891.861272089991,27.218734800000675,53046.869616 2025-06-24,03:18:25.000,175,11080964,115365,0,1750735104,13891.928635190001,27.289226100001542,53046.91852584 2025-06-24,03:18:26.000,175,11081019,114685,0,1750735105,13891.975789359996,27.31742261999898,53046.91852584 2025-06-24,03:18:27.000,175,11081021,115125,0,1750735106,13891.942107809991,27.338570010004332,53046.88359024001 2025-06-24,03:18:28.000,175,11080958,115045,0,1750735107,13891.935371499996,27.338570010004332,53046.939487200005 2025-06-24,03:18:29.000,175,11080955,115045,0,1750735108,13891.982525669991,27.34561914000369,53046.953461439996 2025-06-24,03:18:30.000,175,11081020,115205,0,1750735109,13891.995998289996,27.36676653000177,53046.9045516 2025-06-24,03:18:31.000,175,11081032,114925,0,1750735110,13892.043152459992,27.35971740000241,53046.953461439996 2025-06-24,03:18:32.000,175,11080948,115005,0,1750735111,13892.076834009997,27.402012179998565,53046.98140992001 2025-06-24,03:18:33.000,175,11081036,115005,0,1750735112,13892.049888770001,27.394963049999205,53046.99538416 2025-06-24,03:18:34.000,175,11080998,115165,0,1750735113,13892.110515560002,27.41611044000456,53047.03730688 2025-06-24,03:18:35.000,175,11080979,114965,0,1750735114,13892.117251869997,27.444306960001995,53047.058268240005 2025-06-24,03:18:36.000,175,11080988,115365,0,1750735115,13892.090306630002,27.430208700003277,53047.07922960001 2025-06-24,03:18:37.000,175,11080980,115165,0,1750735116,13892.090306630002,27.451356090001354,53047.08621672 2025-06-24,03:18:38.000,175,11081029,114885,0,1750735117,13892.097042939997,27.444306960001995,53047.058268240005 2025-06-24,03:18:39.000,175,11080965,115045,0,1750735118,13892.110515560002,27.402012179998565,53047.05128112001 2025-06-24,03:18:40.000,175,11081022,115005,0,1750735119,13892.130724490002,27.48660173999815,53047.02333264 2025-06-24,03:18:41.000,175,11081002,115325,0,1750735120,13892.090306630002,27.451356090001354,53047.058268240005 2025-06-24,03:18:42.000,175,11081058,114725,0,1750735121,13892.137460799997,27.451356090001354,53047.02333264 2025-06-24,03:18:43.000,175,11081009,115125,0,1750735122,13892.117251869997,27.41611044000456,53047.044294 2025-06-24,03:18:44.000,175,11080952,115285,0,1750735123,13892.123988179992,27.430208700003277,53047.044294 2025-06-24,03:18:45.000,175,11081021,115165,0,1750735124,13892.063361389992,27.430208700003277,53046.99538416 2025-06-24,03:18:46.000,175,11081023,115005,0,1750735125,13892.070097700001,27.409061309997924,53047.044294 2025-06-24,03:18:47.000,175,11081017,114885,0,1750735126,13892.049888770001,27.394963049999205,53047.058268240005 2025-06-24,03:18:48.000,175,11080964,115005,0,1750735127,13892.090306630002,27.380864790000487,53046.9744228 2025-06-24,03:18:49.000,175,11080919,114965,0,1750735128,13892.002734599992,27.41611044000456,53046.96044856001 2025-06-24,03:18:50.000,175,11081016,115205,0,1750735129,13891.995998289996,27.394963049999205,53046.96044856001 2025-06-24,03:19:01.000,175,11080959,114805,0,1750735140,13891.78717268,27.36676653000177,53046.99538416 2025-06-24,03:19:02.000,175,11080931,115085,0,1750735141,13891.76022743999,27.31742261999898,53047.01634552 2025-06-24,03:19:03.000,175,11080918,115205,0,1750735142,13891.74675482,27.338570010004332,53046.939487200005 2025-06-24,03:19:04.000,175,11080989,115245,0,1750735143,13891.78043636999,27.331520879997697,53046.91153872001 2025-06-24,03:19:05.000,175,11080999,115565,0,1750735144,13891.753491129995,27.30332436000026,53046.94647432 2025-06-24,03:19:06.000,175,11080969,115045,0,1750735145,13891.753491129995,27.282176970002183,53047.00237128001 2025-06-24,03:19:07.000,175,11080983,115365,0,1750735146,13891.753491129995,27.275127840002824,53046.953461439996 2025-06-24,03:19:08.000,175,11081035,115165,0,1750735147,13891.692864339995,27.282176970002183,53046.93250008001 2025-06-24,03:19:09.000,175,11080991,114965,0,1750735148,13891.68612803,27.24693131999811,53046.96743568 2025-06-24,03:19:10.000,175,11080954,115365,0,1750735149,13891.70633696,27.261029580004106,53046.9744228 2025-06-24,03:19:21.000,175,11081022,115005,0,1750735160,13891.61876492999,27.282176970002183,53046.96044856001 2025-06-24,03:19:22.000,175,11081017,115005,0,1750735161,13891.63897385999,27.275127840002824,53046.94647432 2025-06-24,03:19:23.000,175,11080989,115365,0,1750735162,13891.612028619995,27.31037348999962,53046.988397040004 2025-06-24,03:19:24.000,175,11080943,115085,0,1750735163,13891.62550124,27.289226100001542,53046.89756448 2025-06-24,03:19:25.000,175,11080973,115365,0,1750735164,13891.612028619995,27.31037348999962,53046.953461439996 2025-06-24,03:19:26.000,175,11080989,115165,0,1750735165,13891.672655409995,27.31742261999898,53047.01634552 2025-06-24,03:19:27.000,175,11081020,115165,0,1750735166,13891.67939171999,27.35971740000241,53047.01634552 2025-06-24,03:19:28.000,175,11080979,114885,0,1750735167,13891.67939171999,27.324471749998338,53046.96743568 2025-06-24,03:19:29.000,175,11080984,115285,0,1750735168,13891.67939171999,27.338570010004332,53046.9744228 2025-06-24,03:19:30.000,175,11081007,115285,0,1750735169,13891.70633696,27.331520879997697,53046.96044856001 2025-06-24,03:19:31.000,175,11080947,115085,0,1750735170,13891.74001850999,27.35266827000305,53046.98140992001 2025-06-24,03:19:32.000,175,11080992,114885,0,1750735171,13891.76022743999,27.35971740000241,53047.02333264 2025-06-24,03:19:33.000,175,11081014,115005,0,1750735172,13891.69960064999,27.387913919999846,53046.9744228 2025-06-24,03:19:34.000,175,11080966,115005,0,1750735173,13891.773700059995,27.409061309997924,53046.96044856001 2025-06-24,03:19:35.000,175,11081009,115085,0,1750735174,13891.814117919996,27.36676653000177,53046.99538416 2025-06-24,03:19:36.000,175,11081040,115205,0,1750735175,13891.793908989996,27.423159570003918,53046.96044856001 2025-06-24,03:19:37.000,175,11080981,115085,0,1750735176,13891.78717268,27.444306960001995,53046.94647432 2025-06-24,03:19:38.000,175,11080988,115045,0,1750735177,13891.82085422999,27.48660173999815,53046.99538416 2025-06-24,03:19:39.000,175,11080993,115205,0,1750735178,13891.84106315999,27.47955260999879,53047.00237128001 2025-06-24,03:19:40.000,175,11080981,115005,0,1750735179,13891.861272089991,27.47955260999879,53047.01634552 2025-06-24,03:19:41.000,175,11081009,115005,0,1750735180,13891.854535779996,27.472503479999432,53046.98140992001 2025-06-24,03:19:42.000,175,11081009,115165,0,1750735181,13891.861272089991,27.47955260999879,53046.988397040004 2025-06-24,03:19:43.000,175,11080996,115005,0,1750735182,13891.942107809991,27.465454350000073,53047.044294 2025-06-24,03:19:44.000,175,11080998,114965,0,1750735183,13891.955580429996,27.47955260999879,53047.009358400006 2025-06-24,03:19:45.000,175,11080964,115005,0,1750735184,13891.969053050001,27.48660173999815,53047.009358400006 2025-06-24,03:19:46.000,175,11081005,115325,0,1750735185,13891.975789359996,27.5429947800003,53046.99538416 2025-06-24,03:19:47.000,175,11080918,115365,0,1750735186,13892.009470910001,27.500700000004144,53047.00237128001 2025-06-24,03:19:48.000,175,11080938,115005,0,1750735187,13892.022943529992,27.53594565000094,53047.044294 2025-06-24,03:19:49.000,175,11080958,115325,0,1750735188,13892.036416149997,27.52889652000158,53047.06525536 2025-06-24,03:19:50.000,175,11080940,115085,0,1750735189,13892.056625079997,27.5429947800003,53047.06525536 2025-06-24,03:19:51.000,175,11080942,115245,0,1750735190,13892.036416149997,27.5429947800003,53046.99538416 2025-06-24,03:19:52.000,175,11080980,115365,0,1750735191,13892.110515560002,27.507749130003504,53047.08621672 2025-06-24,03:19:53.000,175,11080953,114925,0,1750735192,13892.117251869997,27.557093039999017,53047.07224248 2025-06-24,03:19:54.000,175,11080940,114845,0,1750735193,13892.164406039992,27.55004390999966,53047.058268240005 2025-06-24,03:19:55.000,175,11080969,114885,0,1750735194,13892.191351280002,27.57824043000437,53047.13512656 2025-06-24,03:19:56.000,175,11080994,115045,0,1750735195,13892.191351280002,27.620535210000526,53047.10019096001 2025-06-24,03:19:57.000,175,11080941,115045,0,1750735196,13892.245241759992,27.620535210000526,53047.17006216001 2025-06-24,03:19:58.000,175,11080931,115205,0,1750735197,13892.299132239998,27.613486080001167,53047.14211368 2025-06-24,03:19:59.000,175,11080966,115165,0,1750735198,13892.258714379997,27.627584339999885,53047.14211368 2025-06-24,03:20:00.000,175,11080969,115205,0,1750735199,13892.285659619993,27.698075640000752,53047.19801064001 2025-06-24,03:20:01.000,175,11080932,115165,0,1750735200,13892.353022719988,27.676928250002675,53047.21897200001 2025-06-24,03:20:02.000,175,11081029,115125,0,1750735201,13892.373231649988,27.70512477000011,53047.14910080001 2025-06-24,03:20:03.000,175,11081006,115365,0,1750735202,13892.386704269993,27.676928250002675,53047.21897200001 2025-06-24,03:20:04.000,175,11080953,115005,0,1750735203,13892.393440579988,27.634633469999244,53047.23993336 2025-06-24,03:20:05.000,175,11080995,114965,0,1750735204,13892.373231649988,27.627584339999885,53047.20499776 2025-06-24,03:20:06.000,175,11080954,115085,0,1750735205,13892.400176889998,27.634633469999244,53047.23294624 2025-06-24,03:20:07.000,175,11080962,115365,0,1750735206,13892.413649509988,27.648731729997962,53047.274868960005 2025-06-24,03:20:08.000,175,11081042,115205,0,1750735207,13892.406913199993,27.634633469999244,53047.2539076 2025-06-24,03:20:09.000,175,11080938,115085,0,1750735208,13892.447331059993,27.627584339999885,53047.20499776 2025-06-24,03:20:10.000,175,11080970,115205,0,1750735209,13892.440594749998,27.627584339999885,53047.177049280006 2025-06-24,03:20:11.000,175,11081007,115045,0,1750735210,13892.481012609998,27.627584339999885,53047.177049280006 2025-06-24,03:20:12.000,175,11080946,114925,0,1750735211,13892.487748919993,27.613486080001167,53047.13512656 2025-06-24,03:20:13.000,175,11080941,115325,0,1750735212,13892.541639399999,27.59938782000245,53047.156087920004 2025-06-24,03:20:14.000,175,11080927,115045,0,1750735213,13892.575320949989,27.57824043000437,53047.09320384 2025-06-24,03:20:15.000,175,11080948,114965,0,1750735214,13892.609002499994,27.59938782000245,53047.13512656 2025-06-24,03:20:16.000,175,11080950,115205,0,1750735215,13892.63594773999,27.55004390999966,53047.13512656 2025-06-24,03:20:17.000,175,11080915,115045,0,1750735216,13892.67636559999,27.53594565000094,53047.1840364 2025-06-24,03:20:18.000,175,11080967,115005,0,1750735217,13892.730256079994,27.606436950001807,53047.20499776 2025-06-24,03:20:19.000,175,11080937,115365,0,1750735218,13892.76393763,27.571191299997736,53047.19102352 2025-06-24,03:20:20.000,175,11080927,115045,0,1750735219,13892.83803703999,27.557093039999017,53047.14211368 2025-06-24,03:20:21.000,175,11080943,115325,0,1750735220,13892.88519121,27.571191299997736,53047.19102352 2025-06-24,03:20:22.000,175,11080912,115045,0,1750735221,13892.91887275999,27.55004390999966,53047.23294624 2025-06-24,03:20:23.000,175,11080980,115205,0,1750735222,13892.96602693,27.55004390999966,53047.177049280006 2025-06-24,03:20:24.000,175,11080976,115125,0,1750735223,13892.98623586,27.557093039999017,53047.225959120005 2025-06-24,03:20:25.000,175,11080957,114925,0,1750735224,13893.013181099996,27.57824043000437,53047.17006216001 2025-06-24,03:20:26.000,175,11080923,115205,0,1750735225,13893.06033526999,27.59233869000309,53047.20499776 2025-06-24,03:20:27.000,175,11080978,115405,0,1750735226,13893.120962059991,27.58528956000373,53047.21897200001 2025-06-24,03:20:28.000,175,11080944,114965,0,1750735227,13893.161379919991,27.564142169998377,53047.274868960005 2025-06-24,03:20:29.000,175,11080953,115165,0,1750735228,13893.215270399996,27.58528956000373,53047.24692048001 2025-06-24,03:20:30.000,175,11080977,115205,0,1750735229,13893.255688259997,27.557093039999017,53047.274868960005 2025-06-24,03:20:31.000,175,11080931,115085,0,1750735230,13893.296106119997,27.514798260002863,53047.33775304001 2025-06-24,03:20:32.000,175,11080977,115045,0,1750735231,13893.356732909997,27.514798260002863,53047.31679168001 2025-06-24,03:20:33.000,175,11080914,115045,0,1750735232,13893.424096009992,27.557093039999017,53047.36570152001 2025-06-24,03:20:34.000,175,11080993,115125,0,1750735233,13893.484722799993,27.57824043000437,53047.344740160006 2025-06-24,03:20:35.000,175,11080979,115245,0,1750735234,13893.565558519993,27.58528956000373,53047.36570152001 2025-06-24,03:20:36.000,175,11080979,115125,0,1750735235,13893.579031139998,27.500700000004144,53047.43557272001 2025-06-24,03:20:37.000,175,11080969,114925,0,1750735236,13893.605976379993,27.472503479999432,53047.43557272001 2025-06-24,03:20:38.000,175,11080971,114885,0,1750735237,13893.686812099993,27.52889652000158,53047.442559840005 2025-06-24,03:20:39.000,175,11080951,115165,0,1750735238,13893.686812099993,27.500700000004144,53047.42159848 2025-06-24,03:20:40.000,175,11080900,114965,0,1750735239,13893.747438889994,27.48660173999815,53047.42159848 2025-06-24,03:20:41.000,175,11080923,115005,0,1750735240,13893.774384129989,27.458405220000714,53047.4285856 2025-06-24,03:20:42.000,175,11081004,114845,0,1750735241,13893.828274609994,27.465454350000073,53047.4285856 2025-06-24,03:20:43.000,175,11080930,115165,0,1750735242,13893.868692469994,27.444306960001995,53047.51941816 2025-06-24,03:20:44.000,175,11081040,115005,0,1750735243,13893.90237402,27.444306960001995,53047.54736664 2025-06-24,03:20:45.000,175,11080953,115165,0,1750735244,13893.92258295,27.41611044000456,53047.54736664 2025-06-24,03:20:46.000,175,11080952,115045,0,1750735245,13893.94279188,27.423159570003918,53047.54736664 2025-06-24,03:20:47.000,175,11080952,115205,0,1750735246,13894.010154979995,27.387913919999846,53047.568328 2025-06-24,03:20:48.000,175,11080912,115005,0,1750735247,13894.010154979995,27.36676653000177,53047.54037952 2025-06-24,03:20:49.000,175,11080988,115005,0,1750735248,13894.030363909995,27.35266827000305,53047.58230224001 2025-06-24,03:20:50.000,175,11080904,115365,0,1750735249,13894.05730914999,27.380864790000487,53047.60326360001 2025-06-24,03:20:51.000,175,11080968,115245,0,1750735250,13894.090990699995,27.338570010004332,53047.561340880005 2025-06-24,03:20:52.000,175,11080979,115245,0,1750735251,13894.111199629995,27.35266827000305,53047.624224959996 2025-06-24,03:20:53.000,175,11080923,115125,0,1750735252,13894.14488118,27.331520879997697,53047.57531512 2025-06-24,03:20:54.000,175,11080913,115085,0,1750735253,13894.16509011,27.289226100001542,53047.65217344001 2025-06-24,03:20:55.000,175,11080935,115245,0,1750735254,13894.20550797,27.2962752300009,53047.680121920006 2025-06-24,03:20:56.000,175,11080948,115045,0,1750735255,13894.279607379991,27.268078710003465,53047.72204464001 2025-06-24,03:20:57.000,175,11080975,115365,0,1750735256,13894.299816309991,27.2962752300009,53047.72204464001 2025-06-24,03:20:58.000,175,11080909,115085,0,1750735257,13894.340234169991,27.253980450004747,53047.67313480001 2025-06-24,03:20:59.000,175,11080951,115085,0,1750735258,13894.387388340001,27.232833059999393,53047.74999312001 2025-06-24,03:21:00.000,175,11080915,115005,0,1750735259,13894.380652029991,27.24693131999811,53047.74999312001 2025-06-24,03:21:01.000,175,11080947,115045,0,1750735260,13894.407597270001,27.211685670001316,53047.743006 2025-06-24,03:21:02.000,175,11080974,114965,0,1750735261,13894.400860959991,27.218734800000675,53047.72204464001 2025-06-24,03:21:03.000,175,11080885,115325,0,1750735262,13894.454751439996,27.18348915000388,53047.70108328001 2025-06-24,03:21:04.000,175,11080935,114965,0,1750735263,13894.454751439996,27.162341759998526,53047.69409616 2025-06-24,03:21:05.000,175,11080950,115285,0,1750735264,13894.481696679992,27.105948720003653,53047.65217344001 2025-06-24,03:21:06.000,175,11080879,115205,0,1750735265,13894.522114539992,27.09185045999766,53047.69409616 2025-06-24,03:21:07.000,175,11080908,115165,0,1750735266,13894.528850850002,27.021359160004067,53047.659160560004 2025-06-24,03:21:08.000,175,11080969,115205,0,1750735267,13894.508641920002,27.035457420002786,53047.70108328001 2025-06-24,03:21:09.000,175,11080890,115045,0,1750735268,13894.542323469992,27.021359160004067,53047.65217344001 2025-06-24,03:21:10.000,175,11080923,115125,0,1750735269,13894.589477640002,26.986113509999996,53047.66614768 2025-06-24,03:21:11.000,175,11080936,115085,0,1750735270,13894.643368119992,26.993162639999355,53047.680121920006 2025-06-24,03:21:12.000,175,11080947,115325,0,1750735271,13894.656840739997,26.993162639999355,53047.729031760005 2025-06-24,03:21:13.000,175,11080947,115045,0,1750735272,13894.683785979993,26.986113509999996,53047.70108328001 2025-06-24,03:21:14.000,175,11080964,115005,0,1750735273,13894.643368119992,27.007260899998073,53047.74999312001 2025-06-24,03:21:15.000,175,11080901,115005,0,1750735274,13894.710731220002,27.028408290003426,53047.75698024 2025-06-24,03:21:16.000,175,11080931,115245,0,1750735275,13894.737676459998,27.014310030004708,53047.743006 2025-06-24,03:21:17.000,175,11080900,115045,0,1750735276,13894.730940150002,27.042506550002145,53047.777941600005 2025-06-24,03:21:18.000,175,11080877,115005,0,1750735277,13894.784830629993,27.021359160004067,53047.71505752 2025-06-24,03:21:19.000,175,11080990,115125,0,1750735278,13894.811775869988,27.042506550002145,53047.79191584 2025-06-24,03:21:20.000,175,11080937,115165,0,1750735279,13894.805039559993,27.007260899998073,53047.80589008 2025-06-24,03:21:21.000,175,11080932,114925,0,1750735280,13894.885875279993,27.000211769998714,53047.84082568001 2025-06-24,03:21:22.000,175,11080912,115045,0,1750735281,13894.865666349993,26.993162639999355,53047.81986432001 2025-06-24,03:21:23.000,175,11080893,115445,0,1750735282,13894.892611589989,26.993162639999355,53047.826851440004 2025-06-24,03:21:24.000,175,11080910,115125,0,1750735283,13894.919556829998,26.979064380000636,53047.83383856 2025-06-24,03:21:25.000,175,11080907,115005,0,1750735284,13894.939765759998,27.014310030004708,53047.85479992 2025-06-24,03:21:26.000,175,11080861,115165,0,1750735285,13895.000392549999,27.000211769998714,53047.91069688 2025-06-24,03:21:27.000,175,11080943,115125,0,1750735286,13894.980183619999,26.986113509999996,53047.90370976 2025-06-24,03:21:28.000,175,11080936,115165,0,1750735287,13895.000392549999,27.000211769998714,53047.92467112 2025-06-24,03:21:29.000,175,11081021,114845,0,1750735288,13895.020601479999,26.986113509999996,53047.8827484 2025-06-24,03:21:30.000,175,11080936,115245,0,1750735289,13895.040810409999,27.028408290003426,53047.93165824 2025-06-24,03:21:31.000,175,11080947,115165,0,1750735290,13895.034074099989,27.021359160004067,53047.96659384001 2025-06-24,03:21:32.000,175,11080890,115245,0,1750735291,13895.067755649994,27.021359160004067,53047.945632480005 2025-06-24,03:21:33.000,175,11080995,115125,0,1750735292,13895.09470088999,27.035457420002786,53047.98056808 2025-06-24,03:21:34.000,175,11080977,115045,0,1750735293,13895.108173509994,27.063653940000222,53048.015503680006 2025-06-24,03:21:35.000,175,11080967,115205,0,1750735294,13895.128382439994,27.07070306999958,53048.0224908 2025-06-24,03:21:36.000,175,11080906,115045,0,1750735295,13895.11490981999,27.063653940000222,53048.02947792 2025-06-24,03:21:37.000,175,11080929,115245,0,1750735296,13895.14185506,27.028408290003426,53048.00851656001 2025-06-24,03:21:38.000,175,11080915,115085,0,1750735297,13895.11490981999,27.042506550002145,53048.0224908 2025-06-24,03:21:39.000,175,11080988,115165,0,1750735298,13895.168800299994,27.028408290003426,53048.02947792 2025-06-24,03:21:40.000,175,11080963,115365,0,1750735299,13895.13511874999,27.021359160004067,53048.015503680006 2025-06-24,03:21:41.000,175,11080902,115085,0,1750735300,13895.18227292,27.042506550002145,53048.0224908 2025-06-24,03:21:42.000,175,11080999,115165,0,1750735301,13895.17553660999,27.021359160004067,53047.994542320004 2025-06-24,03:21:43.000,175,11080938,114965,0,1750735302,13895.14185506,27.056604810000863,53048.043452160004 2025-06-24,03:21:44.000,175,11080961,115365,0,1750735303,13895.168800299994,27.056604810000863,53048.02947792 2025-06-24,03:21:45.000,175,11080978,115525,0,1750735304,13895.16206399,27.056604810000863,53048.03646504001 2025-06-24,03:21:46.000,175,11080907,115205,0,1750735305,13895.19574553999,27.105948720003653,53048.015503680006 2025-06-24,03:21:47.000,175,11080962,115045,0,1750735306,13895.24289971,27.112997850003012,53048.015503680006 2025-06-24,03:21:48.000,175,11080922,115365,0,1750735307,13895.310262809995,27.105948720003653,53048.00851656001 2025-06-24,03:21:49.000,175,11080994,115045,0,1750735308,13895.27658125999,27.105948720003653,53048.0224908 2025-06-24,03:21:50.000,175,11080946,115205,0,1750735309,13895.3035265,27.12709611000173,53048.064413520005 2025-06-24,03:21:51.000,175,11080975,115365,0,1750735310,13895.32373543,27.14119437000045,53048.08537488001 2025-06-24,03:21:52.000,175,11080934,115205,0,1750735311,13895.38436222,27.14119437000045,53048.064413520005 2025-06-24,03:21:53.000,175,11080980,115085,0,1750735312,13895.391098529995,27.155292629999167,53048.064413520005 2025-06-24,03:21:54.000,175,11080960,115205,0,1750735313,13895.411307459995,27.19053828000324,53048.02947792 2025-06-24,03:21:55.000,175,11080971,115045,0,1750735314,13895.38436222,27.218734800000675,53048.08537488001 2025-06-24,03:21:56.000,175,11080958,115085,0,1750735315,13895.41804376999,27.232833059999393,53048.10633624001 2025-06-24,03:21:57.000,175,11080920,115085,0,1750735316,13895.45846162999,27.225783930000034,53048.12031048 2025-06-24,03:21:58.000,175,11080935,115325,0,1750735317,13895.5056158,27.261029580004106,53048.12031048 2025-06-24,03:21:59.000,175,11080974,114965,0,1750735318,13895.47867055999,27.261029580004106,53048.113323360005 2025-06-24,03:22:00.000,175,11080922,115205,0,1750735319,13895.519088419991,27.261029580004106,53048.113323360005 2025-06-24,03:22:01.000,175,11080958,115125,0,1750735320,13895.566242590001,27.268078710003465,53048.17620744001 2025-06-24,03:22:02.000,175,11080955,115205,0,1750735321,13895.586451520001,27.253980450004747,53048.16922032 2025-06-24,03:22:03.000,175,11080982,115085,0,1750735322,13895.606660450001,27.289226100001542,53048.1272976 2025-06-24,03:22:04.000,175,11081000,115045,0,1750735323,13895.620133069991,27.268078710003465,53048.092362 2025-06-24,03:22:05.000,175,11080940,115085,0,1750735324,13895.727914030002,27.34561914000369,53048.14825896 2025-06-24,03:22:06.000,175,11080945,114845,0,1750735325,13895.727914030002,27.338570010004332,53048.113323360005 2025-06-24,03:22:07.000,175,11080906,115085,0,1750735326,13895.748122960002,27.338570010004332,53048.1272976 2025-06-24,03:22:08.000,175,11080937,115205,0,1750735327,13895.761595579992,27.35266827000305,53048.162233200004 2025-06-24,03:22:09.000,175,11080938,115005,0,1750735328,13895.761595579992,27.36676653000177,53048.14127184 2025-06-24,03:22:10.000,175,11080965,114845,0,1750735329,13895.781804509992,27.35971740000241,53048.162233200004 2025-06-24,03:22:11.000,175,11080906,115245,0,1750735330,13895.815486059997,27.35971740000241,53048.16922032 2025-06-24,03:22:12.000,175,11080911,115005,0,1750735331,13895.822222369992,27.338570010004332,53048.14127184 2025-06-24,03:22:13.000,175,11080973,115005,0,1750735332,13895.849167610002,27.31742261999898,53048.162233200004 2025-06-24,03:22:14.000,175,11080959,114885,0,1750735333,13895.882849159992,27.289226100001542,53048.162233200004 2025-06-24,03:22:15.000,175,11080941,115165,0,1750735334,13895.876112849997,27.2962752300009,53048.12031048 2025-06-24,03:22:16.000,175,11080958,115125,0,1750735335,13895.909794400002,27.2962752300009,53048.13428472001 2025-06-24,03:22:17.000,175,11080928,114885,0,1750735336,13895.862640229992,27.324471749998338,53048.14127184 2025-06-24,03:22:18.000,175,11080925,115005,0,1750735337,13895.950212260002,27.30332436000026,53048.14825896 2025-06-24,03:22:19.000,175,11080910,115205,0,1750735338,13895.950212260002,27.261029580004106,53048.15524608001 2025-06-24,03:22:20.000,175,11080919,115045,0,1750735339,13895.970421190003,27.338570010004332,53048.19018168 2025-06-24,03:22:21.000,175,11080917,115085,0,1750735340,13895.990630120003,27.338570010004332,53048.15524608001 2025-06-24,03:22:22.000,175,11080886,115085,0,1750735341,13896.017575359998,27.35971740000241,53048.1971688 2025-06-24,03:22:23.000,175,11080933,115205,0,1750735342,13896.078202149998,27.35971740000241,53048.25306576001 2025-06-24,03:22:24.000,175,11080960,115085,0,1750735343,13896.132092629989,27.34561914000369,53048.28800136 2025-06-24,03:22:25.000,175,11080929,115325,0,1750735344,13896.179246799999,27.35971740000241,53048.21813016 2025-06-24,03:22:26.000,175,11080957,115085,0,1750735345,13896.226400969994,27.402012179998565,53048.25306576001 2025-06-24,03:22:27.000,175,11080936,115125,0,1750735346,13896.307236689994,27.387913919999846,53048.30896272 2025-06-24,03:22:28.000,175,11080907,115165,0,1750735347,13896.35439085999,27.437257830002636,53048.32293696001 2025-06-24,03:22:29.000,175,11080980,115205,0,1750735348,13896.3813361,27.423159570003918,53048.31594984 2025-06-24,03:22:30.000,175,11080964,115285,0,1750735349,13896.428490269995,27.409061309997924,53048.29498848 2025-06-24,03:22:31.000,175,11080919,115245,0,1750735350,13896.468908129995,27.423159570003918,53048.329924080004 2025-06-24,03:22:32.000,175,11080954,115205,0,1750735351,13896.5834254,27.472503479999432,53048.35787256 2025-06-24,03:22:33.000,175,11080903,115325,0,1750735352,13896.64405219,27.47955260999879,53048.378833920004 2025-06-24,03:22:34.000,175,11080957,115405,0,1750735353,13896.785514700001,27.521847390002222,53048.39280816001 2025-06-24,03:22:35.000,175,11081009,114885,0,1750735354,13896.846141490001,27.5429947800003,53048.39280816001 2025-06-24,03:22:36.000,175,11080954,115045,0,1750735355,13896.900031969992,27.58528956000373,53048.49062784001 2025-06-24,03:22:37.000,175,11080971,115045,0,1750735356,13896.994340309997,27.620535210000526,53048.44171800001 2025-06-24,03:22:38.000,175,11080973,115005,0,1750735357,13897.054967099997,27.634633469999244,53048.4766536 2025-06-24,03:22:39.000,175,11080926,114685,0,1750735358,13897.135802819997,27.662829990003956,53048.51158920001 2025-06-24,03:22:40.000,175,11080914,115165,0,1750735359,13897.196429609998,27.683977380002034,53048.52556344 2025-06-24,03:22:41.000,175,11080942,115325,0,1750735360,13897.230111159988,27.72627215999819,53048.55351192 2025-06-24,03:22:42.000,175,11080983,115205,0,1750735361,13897.331155809989,27.70512477000011,53048.53255056 2025-06-24,03:22:43.000,175,11080931,115125,0,1750735362,13897.425464149994,27.76856694000162,53048.60242176 2025-06-24,03:22:44.000,175,11080935,115005,0,1750735363,13897.465882009994,27.747419550003542,53048.57447328 2025-06-24,03:22:45.000,175,11080915,115085,0,1750735364,13897.519772489999,27.803812589998415,53048.64434448 2025-06-24,03:22:46.000,175,11080919,114765,0,1750735365,13897.61408082999,27.803812589998415,53048.65831872001 2025-06-24,03:22:47.000,175,11081015,115325,0,1750735366,13897.65449868999,27.789714329999697,53048.67928008001 2025-06-24,03:22:48.000,175,11080899,115005,0,1750735367,13897.688180239995,27.81791085000441,53048.70024144 2025-06-24,03:22:49.000,175,11080940,115005,0,1750735368,13897.73533440999,27.81791085000441,53048.64434448 2025-06-24,03:22:50.000,175,11080948,115125,0,1750735369,13897.77575226999,27.832009110003128,53048.6513316 2025-06-24,03:22:51.000,175,11080910,115165,0,1750735370,13897.83637905999,27.789714329999697,53048.69325432 2025-06-24,03:22:52.000,175,11080973,114885,0,1750735371,13897.88353323,27.796763459999056,53048.72818992001 2025-06-24,03:22:53.000,175,11080970,115245,0,1750735372,13897.971105259996,27.803812589998415,53048.72818992001 2025-06-24,03:22:54.000,175,11081000,115005,0,1750735373,13897.937423709991,27.810861719997774,53048.74216416 2025-06-24,03:22:55.000,175,11080869,115365,0,1750735374,13897.998050499991,27.782665200000338,53048.75613840001 2025-06-24,03:22:56.000,175,11080910,115005,0,1750735375,13898.051940979996,27.88135301999864,53048.832996720004 2025-06-24,03:22:57.000,175,11080915,114685,0,1750735376,13898.092358839996,27.923647800002072,53048.83998384 2025-06-24,03:22:58.000,175,11080954,114765,0,1750735377,13898.179930869992,27.95184431999951,53048.83998384 2025-06-24,03:22:59.000,175,11080936,115245,0,1750735378,13898.200139799992,27.972991710004862,53048.902867920006 2025-06-24,03:23:00.000,175,11080985,115045,0,1750735379,13898.254030279997,28.015286490001017,53048.93780352 2025-06-24,03:23:01.000,175,11080894,115085,0,1750735380,13898.368547550002,28.043483009998454,53049.00767472 2025-06-24,03:23:02.000,175,11080961,115005,0,1750735381,13898.368547550002,28.11397430999932,53049.06357168001 2025-06-24,03:23:03.000,175,11081017,115165,0,1750735382,13898.530218989988,28.17741648000083,53049.1753656 2025-06-24,03:23:04.000,175,11080912,114925,0,1750735383,13898.611054709989,28.297251690004487,53049.30113376 2025-06-24,03:23:05.000,175,11081265,115085,0,1750735384,13899.789908959989,29.50265292000404,53050.47496992 2025-06-24,03:23:06.000,175,11081199,114725,0,1750735385,13900.389440549996,30.094779840001138,53051.11778496 2025-06-24,03:23:07.000,175,11081231,115125,0,1750735386,13900.456803649991,30.108878099999856,53051.07586224001 2025-06-24,03:23:08.000,175,11081188,115205,0,1750735387,13900.443331030001,30.115927229999215,53051.07586224001 2025-06-24,03:23:09.000,175,11081166,114965,0,1750735388,13900.490485199996,30.07363245000306,53051.02695240001 2025-06-24,03:23:10.000,175,11081246,115005,0,1750735389,13900.524166750001,30.052485059997707,53051.012978160004 2025-06-24,03:23:11.000,175,11081238,115125,0,1750735390,13900.611738779997,30.045435929998348,53051.08983648 2025-06-24,03:23:12.000,175,11081245,115005,0,1750735391,13900.638684019992,30.0665833200037,53051.00599104001 2025-06-24,03:23:13.000,175,11081193,115125,0,1750735392,13900.685838190002,30.03838679999899,53051.04791376 2025-06-24,03:23:14.000,175,11081190,114925,0,1750735393,13900.692574499997,30.02428854000027,53051.04791376 2025-06-24,03:23:15.000,175,11081200,115005,0,1750735394,13900.692574499997,30.045435929998348,53051.06887512 2025-06-24,03:23:16.000,175,11081218,115085,0,1750735395,13900.780146529993,30.010190280001552,53051.082849360006 2025-06-24,03:23:17.000,175,11081258,115085,0,1750735396,13900.840773319993,29.981993760004116,53051.082849360006 2025-06-24,03:23:18.000,175,11081244,114925,0,1750735397,13900.793619149998,30.003141150002193,53051.08983648 2025-06-24,03:23:19.000,175,11081194,115085,0,1750735398,13900.860982249993,30.010190280001552,53051.12477208001 2025-06-24,03:23:20.000,175,11081255,115125,0,1750735399,13900.840773319993,29.953797239999403,53051.11778496 2025-06-24,03:23:21.000,175,11081275,114765,0,1750735400,13900.854245939998,29.946748110000044,53051.17368192001 2025-06-24,03:23:22.000,175,11081173,115165,0,1750735401,13900.901400109993,29.974944630004757,53051.15970768 2025-06-24,03:23:23.000,175,11081184,115005,0,1750735402,13900.921609039993,29.946748110000044,53051.15970768 2025-06-24,03:23:24.000,175,11081239,114965,0,1750735403,13900.988972139989,29.932649850001326,53051.19464328001 2025-06-24,03:23:25.000,175,11081184,114805,0,1750735404,13901.002444759994,29.939698980000685,53051.14573344 2025-06-24,03:23:26.000,175,11081233,114765,0,1750735405,13901.056335239999,29.960846369998762,53051.13874632 2025-06-24,03:23:27.000,175,11081250,115205,0,1750735406,13901.076544169999,29.918551590002608,53051.15970768 2025-06-24,03:23:28.000,175,11081176,115085,0,1750735407,13901.11022571999,29.932649850001326,53051.22259176001 2025-06-24,03:23:29.000,175,11081215,115125,0,1750735408,13901.19106143999,29.89740420000453,53051.27848872 2025-06-24,03:23:30.000,175,11081163,115005,0,1750735409,13901.23821561,29.918551590002608,53051.250540240006 2025-06-24,03:23:31.000,175,11081261,115085,0,1750735410,13901.305578709995,29.946748110000044,53051.22259176001 2025-06-24,03:23:32.000,175,11081187,115285,0,1750735411,13901.35273287999,29.960846369998762,53051.29246296001 2025-06-24,03:23:33.000,175,11081192,115045,0,1750735412,13901.345996569995,29.96789549999812,53051.299450080005 2025-06-24,03:23:34.000,175,11081187,115085,0,1750735413,13901.45377752999,30.003141150002193,53051.32739856 2025-06-24,03:23:35.000,175,11081185,115005,0,1750735414,13901.45377752999,29.981993760004116,53051.35534704 2025-06-24,03:23:36.000,175,11081242,114925,0,1750735415,13901.52114063,30.010190280001552,53051.34137280001 2025-06-24,03:23:37.000,175,11081238,115125,0,1750735416,13901.62218528,30.010190280001552,53051.397269760004 2025-06-24,03:23:38.000,175,11081190,115125,0,1750735417,13901.588503729996,30.010190280001552,53051.36233416001 2025-06-24,03:23:39.000,175,11081214,114685,0,1750735418,13901.575031109991,30.003141150002193,53051.38329552 2025-06-24,03:23:40.000,175,11081223,115085,0,1750735419,13901.628921589996,29.989042890003475,53051.397269760004 2025-06-24,03:23:41.000,175,11081234,115125,0,1750735420,13901.682812070001,30.03133766999963,53051.41124400001 2025-06-24,03:23:42.000,175,11081151,115085,0,1750735421,13901.689548379996,30.052485059997707,53051.38329552 2025-06-24,03:23:43.000,175,11081197,115005,0,1750735422,13901.763647790001,30.0665833200037,53051.47412808 2025-06-24,03:23:44.000,175,11081253,114765,0,1750735423,13901.783856720001,30.052485059997707,53051.43919248001 2025-06-24,03:23:45.000,175,11081219,115365,0,1750735424,13901.790593029997,30.052485059997707,53051.47412808 2025-06-24,03:23:46.000,175,11081192,114885,0,1750735425,13901.804065650002,30.052485059997707,53051.48810232001 2025-06-24,03:23:47.000,175,11081152,115005,0,1750735426,13901.817538269992,30.045435929998348,53051.52303792 2025-06-24,03:23:48.000,175,11081190,115005,0,1750735427,13901.831010889997,30.052485059997707,53051.55797352001 2025-06-24,03:23:49.000,175,11081182,115085,0,1750735428,13901.837747199992,30.010190280001552,53051.57893488001 2025-06-24,03:23:50.000,175,11081239,115005,0,1750735429,13901.871428749997,30.03838679999899,53051.6208576 2025-06-24,03:23:51.000,175,11081207,115165,0,1750735430,13901.884901370002,30.003141150002193,53051.61387048 2025-06-24,03:23:52.000,175,11081168,115125,0,1750735431,13901.891637679997,30.03838679999899,53051.57893488001 2025-06-24,03:23:53.000,175,11081156,115005,0,1750735432,13901.898373989992,30.03133766999963,53051.60688336001 2025-06-24,03:23:54.000,175,11081167,114965,0,1750735433,13901.857956129992,30.010190280001552,53051.60688336001 2025-06-24,03:23:55.000,175,11081246,115085,0,1750735434,13901.905110300002,30.010190280001552,53051.59290912 2025-06-24,03:23:56.000,175,11081255,114965,0,1750735435,13901.891637679997,30.010190280001552,53051.585922000006 2025-06-24,03:23:57.000,175,11081210,115125,0,1750735436,13901.905110300002,30.010190280001552,53051.64181896 2025-06-24,03:23:58.000,175,11081229,115365,0,1750735437,13901.878165059992,29.974944630004757,53051.65579320001 2025-06-24,03:23:59.000,175,11081226,115125,0,1750735438,13901.918582919992,29.946748110000044,53051.704703040006 2025-06-24,03:24:00.000,175,11081156,115045,0,1750735439,13901.891637679997,29.960846369998762,53051.6907288 2025-06-24,03:24:01.000,175,11081209,115045,0,1750735440,13901.891637679997,29.960846369998762,53051.66976744 2025-06-24,03:24:02.000,175,11081154,115245,0,1750735441,13901.891637679997,29.96789549999812,53051.71169016 2025-06-24,03:24:03.000,175,11081210,115005,0,1750735442,13901.925319230002,29.946748110000044,53051.704703040006 2025-06-24,03:24:04.000,175,11081225,115325,0,1750735443,13901.905110300002,29.96789549999812,53051.71169016 2025-06-24,03:24:05.000,175,11081181,115085,0,1750735444,13901.918582919992,29.96789549999812,53051.6907288 2025-06-24,03:24:06.000,175,11081146,115165,0,1750735445,13901.891637679997,29.953797239999403,53051.6907288 2025-06-24,03:24:07.000,175,11081223,115205,0,1750735446,13901.898373989992,29.981993760004116,53051.732651520004 2025-06-24,03:24:08.000,175,11081190,115085,0,1750735447,13901.918582919992,29.996092020002834,53051.74662576001 2025-06-24,03:24:09.000,175,11081170,115005,0,1750735448,13901.925319230002,29.989042890003475,53051.72566440001 2025-06-24,03:24:10.000,175,11081243,114845,0,1750735449,13901.905110300002,29.981993760004116,53051.753612880006 2025-06-24,03:24:11.000,175,11081179,114965,0,1750735450,13901.871428749997,29.946748110000044,53051.704703040006 2025-06-24,03:24:12.000,175,11081226,115045,0,1750735451,13901.871428749997,29.981993760004116,53051.7606 2025-06-24,03:24:13.000,175,11081173,114925,0,1750735452,13901.864692440002,30.003141150002193,53051.802522720005 2025-06-24,03:24:14.000,175,11081200,115045,0,1750735453,13901.857956129992,29.981993760004116,53051.80950984 2025-06-24,03:24:15.000,175,11081230,115085,0,1750735454,13901.837747199992,30.010190280001552,53051.76758712 2025-06-24,03:24:16.000,175,11081210,114925,0,1750735455,13901.857956129992,30.010190280001552,53051.77457424001 2025-06-24,03:24:17.000,175,11081180,114845,0,1750735456,13901.810801959997,30.010190280001552,53051.7606 2025-06-24,03:24:18.000,175,11081220,115125,0,1750735457,13901.831010889997,29.989042890003475,53051.73963864 2025-06-24,03:24:19.000,175,11081244,115165,0,1750735458,13901.783856720001,30.003141150002193,53051.79553560001 2025-06-24,03:24:20.000,175,11081220,115005,0,1750735459,13901.783856720001,30.010190280001552,53051.78854848 2025-06-24,03:24:21.000,175,11081203,114845,0,1750735460,13901.777120409992,30.03838679999899,53051.80950984 2025-06-24,03:24:22.000,175,11081233,114965,0,1750735461,13901.756911479992,30.01723941000091,53051.79553560001 2025-06-24,03:24:23.000,175,11081229,115085,0,1750735462,13901.783856720001,30.01723941000091,53051.76758712 2025-06-24,03:24:24.000,175,11081181,115005,0,1750735463,13901.750175169997,30.03838679999899,53051.74662576001 2025-06-24,03:24:25.000,175,11081183,114965,0,1750735464,13901.804065650002,30.003141150002193,53051.81649696 2025-06-24,03:24:26.000,175,11081216,114925,0,1750735465,13901.750175169997,30.01723941000091,53051.7606 2025-06-24,03:24:27.000,175,11081165,115045,0,1750735466,13901.777120409992,30.010190280001552,53051.79553560001 2025-06-24,03:24:28.000,175,11081202,114885,0,1750735467,13901.763647790001,30.045435929998348,53051.81649696 2025-06-24,03:24:29.000,175,11081169,114885,0,1750735468,13901.810801959997,30.02428854000027,53051.88636816 2025-06-24,03:24:30.000,175,11081238,115045,0,1750735469,13901.763647790001,30.003141150002193,53051.802522720005 2025-06-24,03:24:31.000,175,11081246,114765,0,1750735470,13901.790593029997,30.03133766999963,53051.78156136 2025-06-24,03:24:32.000,175,11081166,115205,0,1750735471,13901.851219819997,30.010190280001552,53051.82348408001 2025-06-24,03:24:33.000,175,11081236,114965,0,1750735472,13901.851219819997,29.996092020002834,53051.851432560004 2025-06-24,03:24:34.000,175,11081169,115045,0,1750735473,13901.844483510002,30.003141150002193,53051.83745832 2025-06-24,03:24:35.000,175,11081205,115005,0,1750735474,13901.851219819997,30.052485059997707,53051.85841968 2025-06-24,03:24:36.000,175,11081172,114725,0,1750735475,13901.905110300002,30.010190280001552,53051.872393920006 2025-06-24,03:24:37.000,175,11081150,115045,0,1750735476,13901.878165059992,30.01723941000091,53051.80950984 2025-06-24,03:24:38.000,175,11081219,114685,0,1750735477,13901.911846609997,30.010190280001552,53051.85841968 2025-06-24,03:24:39.000,175,11081211,115125,0,1750735478,13901.959000779992,30.02428854000027,53051.900342400004 2025-06-24,03:24:40.000,175,11081189,115005,0,1750735479,13901.932055539997,30.045435929998348,53051.85841968 2025-06-24,03:24:41.000,175,11081175,114685,0,1750735480,13901.932055539997,30.07363245000306,53051.89335528001 2025-06-24,03:24:42.000,175,11081172,115045,0,1750735481,13901.938791849992,30.045435929998348,53051.86540680001 2025-06-24,03:24:43.000,175,11081181,115045,0,1750735482,13901.945528160002,30.08773071000178,53051.91431664001 2025-06-24,03:24:44.000,175,11081204,115045,0,1750735483,13901.979209709993,30.03838679999899,53051.86540680001 2025-06-24,03:24:45.000,175,11081220,114925,0,1750735484,13902.012891259998,30.03838679999899,53051.86540680001 2025-06-24,03:24:46.000,175,11081234,115365,0,1750735485,13902.019627569993,30.08068158000242,53051.91431664001 2025-06-24,03:24:47.000,175,11081167,115045,0,1750735486,13901.972473399997,30.0665833200037,53051.87938104 2025-06-24,03:24:48.000,175,11081209,114845,0,1750735487,13901.985946020002,30.045435929998348,53051.85841968 2025-06-24,03:24:49.000,175,11081169,115365,0,1750735488,13902.019627569993,30.059534190004342,53051.89335528001 2025-06-24,03:24:50.000,175,11081186,114805,0,1750735489,13902.060045429993,30.08773071000178,53051.851432560004 2025-06-24,03:24:51.000,175,11081175,115085,0,1750735490,13902.066781739988,30.052485059997707,53051.87938104 2025-06-24,03:24:52.000,175,11081238,114845,0,1750735491,13902.060045429993,30.0665833200037,53051.91431664001 2025-06-24,03:24:53.000,175,11081189,115045,0,1750735492,13902.066781739988,30.08773071000178,53051.87938104 2025-06-24,03:24:54.000,175,11081220,115045,0,1750735493,13902.107199599988,30.03133766999963,53051.851432560004 2025-06-24,03:24:55.000,175,11081178,115205,0,1750735494,13902.093726979998,30.02428854000027,53051.84444544001 2025-06-24,03:24:56.000,175,11081164,114965,0,1750735495,13902.140881149993,30.052485059997707,53051.80950984 2025-06-24,03:24:57.000,175,11081204,115285,0,1750735496,13902.120672219993,30.03133766999963,53051.87938104 2025-06-24,03:24:58.000,175,11081214,114845,0,1750735497,13902.194771629998,30.010190280001552,53051.88636816 2025-06-24,03:24:59.000,175,11081182,115125,0,1750735498,13902.228453179989,30.01723941000091,53051.83745832 2025-06-24,03:25:00.000,175,11081201,115085,0,1750735499,13902.235189489998,30.01723941000091,53051.872393920006 2025-06-24,03:25:01.000,175,11081218,115045,0,1750735500,13902.262134729994,30.01723941000091,53051.87938104 2025-06-24,03:25:02.000,175,11081159,114725,0,1750735501,13902.295816279999,30.03133766999963,53051.935278 2025-06-24,03:25:03.000,175,11081141,115245,0,1750735502,13902.289079969989,30.059534190004342,53051.88636816 2025-06-24,03:25:04.000,175,11081168,114965,0,1750735503,13902.309288899989,30.03838679999899,53051.94226512001 2025-06-24,03:25:05.000,175,11081155,114845,0,1750735504,13902.302552589994,30.01723941000091,53051.921303760006 2025-06-24,03:25:06.000,175,11081156,115045,0,1750735505,13902.356443069999,30.03838679999899,53051.900342400004 2025-06-24,03:25:07.000,175,11081179,115285,0,1750735506,13902.383388309994,30.059534190004342,53051.91431664001 2025-06-24,03:25:08.000,175,11081180,115245,0,1750735507,13902.36991568999,30.045435929998348,53051.900342400004 2025-06-24,03:25:09.000,175,11081231,115085,0,1750735508,13902.403597239994,30.03838679999899,53051.970213600005 2025-06-24,03:25:10.000,175,11081205,115005,0,1750735509,13902.363179379994,30.052485059997707,53051.935278 2025-06-24,03:25:11.000,175,11081154,115045,0,1750735510,13902.423806169994,30.0665833200037,53051.90732952 2025-06-24,03:25:12.000,175,11081192,115005,0,1750735511,13902.41033354999,30.08773071000178,53051.91431664001 2025-06-24,03:25:13.000,175,11081153,114845,0,1750735512,13902.383388309994,30.052485059997707,53051.921303760006 2025-06-24,03:25:14.000,175,11081225,114685,0,1750735513,13902.423806169994,30.059534190004342,53051.935278 2025-06-24,03:25:15.000,175,11081182,114925,0,1750735514,13902.45075140999,30.08068158000242,53051.94925224 2025-06-24,03:25:16.000,175,11081165,114685,0,1750735515,13902.484432959995,30.0665833200037,53051.99117496001 2025-06-24,03:25:17.000,175,11081145,114965,0,1750735516,13902.49116926999,30.08068158000242,53051.94226512001 2025-06-24,03:25:18.000,175,11081206,114765,0,1750735517,13902.47096033999,30.122976359998574,53051.96322648001 2025-06-24,03:25:19.000,175,11081163,115125,0,1750735518,13902.423806169994,30.094779840001138,53051.99816208 2025-06-24,03:25:20.000,175,11081168,115085,0,1750735519,13902.45748772,30.07363245000306,53051.95623936 2025-06-24,03:25:21.000,175,11081164,115005,0,1750735520,13902.47096033999,30.03133766999963,53051.900342400004 2025-06-24,03:25:22.000,175,11081154,115205,0,1750735521,13902.49116926999,30.03133766999963,53051.96322648001 2025-06-24,03:25:23.000,175,11081191,115205,0,1750735522,13902.51811451,30.07363245000306,53051.99117496001 2025-06-24,03:25:24.000,175,11081126,114925,0,1750735523,13902.47769665,30.052485059997707,53052.02611056 2025-06-24,03:25:25.000,175,11081196,115125,0,1750735524,13902.45075140999,30.010190280001552,53051.99117496001 2025-06-24,03:25:26.000,175,11081213,115005,0,1750735525,13902.444015099994,30.02428854000027,53051.97720072 2025-06-24,03:25:27.000,175,11081213,115005,0,1750735526,13902.444015099994,29.981993760004116,53051.99117496001 2025-06-24,03:25:28.000,175,11081139,115245,0,1750735527,13902.464224029995,29.996092020002834,53051.99117496001 2025-06-24,03:25:29.000,175,11081198,114805,0,1750735528,13902.45748772,29.996092020002834,53052.06104616001 2025-06-24,03:25:30.000,175,11081203,115205,0,1750735529,13902.47096033999,29.918551590002608,53051.99117496001 2025-06-24,03:25:31.000,175,11081166,114685,0,1750735530,13902.504641889995,29.918551590002608,53052.02611056 2025-06-24,03:25:32.000,175,11081193,115005,0,1750735531,13902.49116926999,29.946748110000044,53052.03309768001 2025-06-24,03:25:33.000,175,11081204,115125,0,1750735532,13902.47096033999,29.946748110000044,53052.01213632001 2025-06-24,03:25:34.000,175,11081216,115245,0,1750735533,13902.53158712999,29.925600720001967,53051.97720072 2025-06-24,03:25:35.000,175,11081240,114965,0,1750735534,13902.504641889995,29.90445333000389,53052.05405904 2025-06-24,03:25:36.000,175,11081200,114645,0,1750735535,13902.51811451,29.89740420000453,53052.04707192 2025-06-24,03:25:37.000,175,11081214,114885,0,1750735536,13902.53832344,29.918551590002608,53051.99816208 2025-06-24,03:25:38.000,175,11081239,115125,0,1750735537,13902.53158712999,29.918551590002608,53051.94925224 2025-06-24,03:25:39.000,175,11081197,115005,0,1750735538,13902.57200498999,29.89740420000453,53051.96322648001 2025-06-24,03:25:40.000,175,11081198,114965,0,1750735539,13902.5787413,29.883305939998536,53051.94226512001 2025-06-24,03:25:41.000,175,11081181,114885,0,1750735540,13902.585477609995,29.90445333000389,53051.95623936 2025-06-24,03:25:42.000,175,11081255,115165,0,1750735541,13902.646104399995,29.90445333000389,53051.99117496001 2025-06-24,03:25:43.000,175,11081234,114885,0,1750735542,13902.59221391999,29.925600720001967,53051.96322648001 2025-06-24,03:25:44.000,175,11081225,114965,0,1750735543,13902.61915916,29.883305939998536,53051.94226512001 2025-06-24,03:25:45.000,175,11081228,115005,0,1750735544,13902.565268679995,29.890355069997895,53051.99816208 2025-06-24,03:25:46.000,175,11081257,115005,0,1750735545,13902.565268679995,29.890355069997895,53051.935278 2025-06-24,03:25:47.000,175,11081227,114645,0,1750735546,13902.63263177999,29.8551094200011,53051.96322648001 2025-06-24,03:25:48.000,175,11081151,114845,0,1750735547,13902.625895469995,29.869207679999818,53051.99117496001 2025-06-24,03:25:49.000,175,11081211,114965,0,1750735548,13902.67304963999,29.86215855000046,53052.0051492 2025-06-24,03:25:50.000,175,11081232,114965,0,1750735549,13902.71346749999,29.90445333000389,53052.01213632001 2025-06-24,03:25:51.000,175,11081241,115085,0,1750735550,13902.69999488,29.84806029000174,53052.019123440004 2025-06-24,03:25:52.000,175,11081240,114885,0,1750735551,13902.76062167,29.86215855000046,53051.94925224 2025-06-24,03:25:53.000,175,11081238,114965,0,1750735552,13902.77409428999,29.876256809999177,53051.99117496001 2025-06-24,03:25:54.000,175,11081127,115005,0,1750735553,13902.76062167,29.8551094200011,53051.98418784 2025-06-24,03:25:55.000,175,11081197,114925,0,1750735554,13902.77409428999,29.8551094200011,53051.95623936 2025-06-24,03:25:56.000,175,11081164,115085,0,1750735555,13902.767357979996,29.81281463999767,53051.98418784 2025-06-24,03:25:57.000,175,11081200,115085,0,1750735556,13902.794303219991,29.84101116000238,53051.970213600005 2025-06-24,03:25:58.000,175,11081254,115045,0,1750735557,13902.794303219991,29.8551094200011,53052.0051492 2025-06-24,03:25:59.000,175,11081250,115365,0,1750735558,13902.77409428999,29.8551094200011,53051.97720072 2025-06-24,03:26:00.000,175,11081170,114845,0,1750735559,13902.82124846,29.833962030003022,53051.99117496001 2025-06-24,03:26:01.000,175,11081237,115365,0,1750735560,13902.861666320001,29.79166724999959,53052.019123440004 2025-06-24,03:26:02.000,175,11081186,115085,0,1750735561,13902.861666320001,29.833962030003022,53052.06104616001 2025-06-24,03:26:03.000,175,11081216,115285,0,1750735562,13902.942502040001,29.8551094200011,53052.040084800006 2025-06-24,03:26:04.000,175,11081180,114725,0,1750735563,13902.875138939991,29.81281463999767,53052.01213632001 2025-06-24,03:26:05.000,175,11081236,115005,0,1750735564,13902.915556799991,29.819863770004304,53052.03309768001 2025-06-24,03:26:06.000,175,11081169,115005,0,1750735565,13902.888611559996,29.826912900003663,53052.04707192 2025-06-24,03:26:07.000,175,11081178,114925,0,1750735566,13902.902084180001,29.84806029000174,53052.019123440004 2025-06-24,03:26:08.000,175,11081260,114885,0,1750735567,13902.915556799991,29.79166724999959,53052.01213632001 2025-06-24,03:26:09.000,175,11081238,115085,0,1750735568,13902.989656209997,29.79166724999959,53052.06104616001 2025-06-24,03:26:10.000,175,11081200,115005,0,1750735569,13902.969447279997,29.819863770004304,53052.0750204 2025-06-24,03:26:11.000,175,11081163,115005,0,1750735570,13902.982919900001,29.79871637999895,53052.08200752001 2025-06-24,03:26:12.000,175,11081205,115045,0,1750735571,13902.969447279997,29.819863770004304,53052.040084800006 2025-06-24,03:26:13.000,175,11081170,115165,0,1750735572,13902.996392519992,29.777568990000873,53052.068033280004 2025-06-24,03:26:14.000,175,11081258,114965,0,1750735573,13902.996392519992,29.728225079998083,53052.040084800006 2025-06-24,03:26:15.000,175,11081227,115125,0,1750735574,13903.016601449992,29.742323340004077,53052.019123440004 2025-06-24,03:26:16.000,175,11081236,114965,0,1750735575,13903.043546690002,29.707077690000006,53052.04707192 2025-06-24,03:26:17.000,175,11081245,114925,0,1750735576,13903.023337760002,29.685930300001928,53052.088994640006 2025-06-24,03:26:18.000,175,11081257,114685,0,1750735577,13903.090700859997,29.728225079998083,53052.09598176 2025-06-24,03:26:19.000,175,11081156,115005,0,1750735578,13903.083964550002,29.742323340004077,53052.06104616001 2025-06-24,03:26:20.000,175,11081233,114925,0,1750735579,13903.097437169992,29.707077690000006,53052.06104616001 2025-06-24,03:26:21.000,175,11081190,115245,0,1750735580,13903.070491929997,29.685930300001928,53052.068033280004 2025-06-24,03:26:22.000,175,11081160,115005,0,1750735581,13903.097437169992,29.700028560000646,53052.09598176 2025-06-24,03:26:23.000,175,11081199,114845,0,1750735582,13903.063755620002,29.707077690000006,53052.13091736001 2025-06-24,03:26:24.000,175,11081156,114925,0,1750735583,13903.110909789997,29.692979430001287,53052.068033280004 2025-06-24,03:26:25.000,175,11081196,115205,0,1750735584,13903.104173480002,29.66478291000385,53052.08200752001 2025-06-24,03:26:26.000,175,11081254,115165,0,1750735585,13903.144591340002,29.67183204000321,53052.137904480005 2025-06-24,03:26:27.000,175,11081178,115205,0,1750735586,13903.104173480002,29.643635519998497,53052.068033280004 2025-06-24,03:26:28.000,175,11081184,114725,0,1750735587,13903.144591340002,29.65773378000449,53052.10995600001 2025-06-24,03:26:29.000,175,11081209,114765,0,1750735588,13903.104173480002,29.62953725999978,53052.10995600001 2025-06-24,03:26:30.000,175,11081232,114965,0,1750735589,13903.164800270002,29.67183204000321,53052.13091736001 2025-06-24,03:26:31.000,175,11081191,115125,0,1750735590,13903.104173480002,29.650684649997856,53052.11694312 2025-06-24,03:26:32.000,175,11081144,115045,0,1750735591,13903.137855029992,29.61543900000106,53052.15187872 2025-06-24,03:26:33.000,175,11081156,115085,0,1750735592,13903.158063959992,29.636586389999138,53052.15187872 2025-06-24,03:26:34.000,175,11081197,115085,0,1750735593,13903.191745509997,29.594291610002983,53052.137904480005 2025-06-24,03:26:35.000,175,11081244,114725,0,1750735594,13903.185009200002,29.587242480003624,53052.12393024 2025-06-24,03:26:36.000,175,11081228,114965,0,1750735595,13903.164800270002,29.601340740002342,53052.12393024 2025-06-24,03:26:37.000,175,11081154,115205,0,1750735596,13903.198481819993,29.573144220004906,53052.11694312 2025-06-24,03:26:38.000,175,11081226,115125,0,1750735597,13903.185009200002,29.573144220004906,53052.137904480005 2025-06-24,03:26:39.000,175,11081185,114805,0,1750735598,13903.185009200002,29.544947700000193,53052.13091736001 2025-06-24,03:26:40.000,175,11081195,114925,0,1750735599,13903.151327649997,29.551996829999553,53052.15886584001 2025-06-24,03:26:41.000,175,11081207,115405,0,1750735600,13903.171536579997,29.544947700000193,53052.15886584001 2025-06-24,03:26:42.000,175,11081168,114965,0,1750735601,13903.211954439997,29.56609508999827,53052.1448916 2025-06-24,03:26:43.000,175,11081252,115045,0,1750735602,13903.245635990002,29.61543900000106,53052.15187872 2025-06-24,03:26:44.000,175,11081248,114805,0,1750735603,13903.286053849988,29.601340740002342,53052.207775680006 2025-06-24,03:26:45.000,175,11081183,115165,0,1750735604,13903.299526469993,29.580193350004265,53052.15187872 2025-06-24,03:26:46.000,175,11081197,114845,0,1750735605,13903.380362189993,29.587242480003624,53052.2147628 2025-06-24,03:26:47.000,175,11081231,115085,0,1750735606,13903.360153259993,29.587242480003624,53052.19380144 2025-06-24,03:26:48.000,175,11081232,115045,0,1750735607,13903.400571119993,29.587242480003624,53052.19380144 2025-06-24,03:26:49.000,175,11081200,114605,0,1750735608,13903.420780049993,29.594291610002983,53052.19380144 2025-06-24,03:26:50.000,175,11081190,114925,0,1750735609,13903.434252669998,29.587242480003624,53052.207775680006 2025-06-24,03:26:51.000,175,11081246,115365,0,1750735610,13903.440988979994,29.61543900000106,53052.2147628 2025-06-24,03:26:52.000,175,11081250,115045,0,1750735611,13903.481406839994,29.601340740002342,53052.27764688001 2025-06-24,03:26:53.000,175,11081217,115045,0,1750735612,13903.501615769994,29.61543900000106,53052.20078856001 2025-06-24,03:26:54.000,175,11081268,115125,0,1750735613,13903.494879459999,29.643635519998497,53052.256685520006 2025-06-24,03:26:55.000,175,11081216,115245,0,1750735614,13903.494879459999,29.62953725999978,53052.24271128 2025-06-24,03:26:56.000,175,11081221,114965,0,1750735615,13903.555506249999,29.66478291000385,53052.17982720001 2025-06-24,03:26:57.000,175,11081217,115045,0,1750735616,13903.582451489994,29.650684649997856,53052.22873704001 2025-06-24,03:26:58.000,175,11081203,115045,0,1750735617,13903.56897886999,29.65773378000449,53052.20078856001 2025-06-24,03:26:59.000,175,11081200,115005,0,1750735618,13903.562242559994,29.6083898700017,53052.19380144 2025-06-24,03:27:00.000,175,11081274,115205,0,1750735619,13903.555506249999,29.6083898700017,53052.207775680006 2025-06-24,03:27:01.000,175,11081201,114965,0,1750735620,13903.562242559994,29.643635519998497,53052.22873704001 2025-06-24,03:27:02.000,175,11081217,115005,0,1750735621,13903.643078279994,29.65773378000449,53052.22873704001 2025-06-24,03:27:03.000,175,11081178,115085,0,1750735622,13903.595924109999,29.61543900000106,53052.19380144 2025-06-24,03:27:04.000,175,11081223,115045,0,1750735623,13903.582451489994,29.650684649997856,53052.207775680006 2025-06-24,03:27:05.000,175,11081196,115085,0,1750735624,13903.60939672999,29.636586389999138,53052.22873704001 2025-06-24,03:27:06.000,175,11081237,115005,0,1750735625,13903.60939672999,29.62953725999978,53052.24271128 2025-06-24,03:27:07.000,175,11081225,115005,0,1750735626,13903.643078279994,29.650684649997856,53052.207775680006 2025-06-24,03:27:08.000,175,11081195,115005,0,1750735627,13903.63634197,29.65773378000449,53052.22174992 2025-06-24,03:27:09.000,175,11081190,115245,0,1750735628,13903.61613304,29.643635519998497,53052.24969840001 2025-06-24,03:27:10.000,175,11081267,114965,0,1750735629,13903.663287209994,29.700028560000646,53052.26367264 2025-06-24,03:27:11.000,175,11081193,115125,0,1750735630,13903.69696876,29.67183204000321,53052.27065976 2025-06-24,03:27:12.000,175,11081227,114925,0,1750735631,13903.67002351999,29.692979430001287,53052.256685520006 2025-06-24,03:27:13.000,175,11081263,115365,0,1750735632,13903.6565509,29.685930300001928,53052.256685520006 2025-06-24,03:27:14.000,175,11081179,114845,0,1750735633,13903.703705069995,29.650684649997856,53052.26367264 2025-06-24,03:27:15.000,175,11081236,114845,0,1750735634,13903.69696876,29.66478291000385,53052.24969840001 2025-06-24,03:27:16.000,175,11081164,114925,0,1750735635,13903.67675983,29.67183204000321,53052.22174992 2025-06-24,03:27:17.000,175,11081228,115005,0,1750735636,13903.6565509,29.66478291000385,53052.235724160004 2025-06-24,03:27:18.000,175,11081194,115245,0,1750735637,13903.663287209994,29.650684649997856,53052.27065976 2025-06-24,03:27:19.000,175,11081200,115085,0,1750735638,13903.67675983,29.643635519998497,53052.207775680006 2025-06-24,03:27:20.000,175,11081216,115125,0,1750735639,13903.69023244999,29.636586389999138,53052.26367264 2025-06-24,03:27:22.000,175,11081198,114685,0,1750735641,13903.71044137999,29.66478291000385,53052.2147628 2025-06-24,03:27:23.000,175,11081166,115125,0,1750735642,13903.764331859995,29.643635519998497,53052.235724160004 2025-06-24,03:27:24.000,175,11081261,114925,0,1750735643,13903.73065030999,29.67183204000321,53052.22873704001 2025-06-24,03:27:25.000,175,11081159,115045,0,1750735644,13903.744122929995,29.636586389999138,53052.284634 2025-06-24,03:27:26.000,175,11081166,115005,0,1750735645,13903.73065030999,29.67183204000321,53052.22873704001 2025-06-24,03:27:27.000,175,11081294,115005,0,1750735646,13903.77106816999,29.650684649997856,53052.22873704001 2025-06-24,03:27:28.000,175,11081222,114845,0,1750735647,13903.77780448,29.62953725999978,53052.27065976 2025-06-24,03:27:29.000,175,11081199,114965,0,1750735648,13903.81148602999,29.65773378000449,53052.27764688001 2025-06-24,03:27:30.000,175,11081153,115205,0,1750735649,13903.77780448,29.636586389999138,53052.256685520006 2025-06-24,03:27:31.000,175,11081196,115085,0,1750735650,13903.83169495999,29.61543900000106,53052.29860824001 2025-06-24,03:27:32.000,175,11081194,115045,0,1750735651,13903.804749719995,29.65773378000449,53052.256685520006 2025-06-24,03:27:33.000,175,11081188,114885,0,1750735652,13903.83843127,29.650684649997856,53052.284634 2025-06-24,03:27:34.000,175,11081179,114765,0,1750735653,13903.87211281999,29.650684649997856,53052.24969840001 2025-06-24,03:27:35.000,175,11081262,114925,0,1750735654,13903.87211281999,29.67888117000257,53052.27065976 2025-06-24,03:27:36.000,175,11081187,115365,0,1750735655,13903.89232174999,29.685930300001928,53052.27065976 2025-06-24,03:27:37.000,175,11081207,114925,0,1750735656,13903.89232174999,29.66478291000385,53052.27065976 2025-06-24,03:27:38.000,175,11081214,114965,0,1750735657,13903.905794369995,29.67888117000257,53052.29162112 2025-06-24,03:27:39.000,175,11081171,114845,0,1750735658,13903.926003299996,29.692979430001287,53052.24271128 2025-06-24,03:27:40.000,175,11081281,114845,0,1750735659,13903.926003299996,29.692979430001287,53052.26367264 2025-06-24,03:27:41.000,175,11081272,115085,0,1750735660,13903.89232174999,29.692979430001287,53052.27065976 2025-06-24,03:27:42.000,175,11081267,115085,0,1750735661,13903.905794369995,29.692979430001287,53052.27764688001 2025-06-24,03:27:43.000,175,11081258,115085,0,1750735662,13903.93273960999,29.67183204000321,53052.284634 2025-06-24,03:27:44.000,175,11081221,114765,0,1750735663,13903.95968485,29.728225079998083,53052.3195696 2025-06-24,03:27:45.000,175,11081219,114845,0,1750735664,13903.966421159996,29.728225079998083,53052.305595360005 2025-06-24,03:27:46.000,175,11081264,115005,0,1750735665,13904.02031164,29.721175949998724,53052.36149232 2025-06-24,03:27:47.000,175,11081243,115045,0,1750735666,13904.02031164,29.763470730002155,53052.34053096 2025-06-24,03:27:48.000,175,11081238,115245,0,1750735667,13904.067465809996,29.728225079998083,53052.32655672001 2025-06-24,03:27:49.000,175,11081218,115085,0,1750735668,13904.101147360001,29.714126819999365,53052.33354384 2025-06-24,03:27:50.000,175,11081231,114845,0,1750735669,13904.107883669996,29.770519860001514,53052.33354384 2025-06-24,03:27:51.000,175,11081163,115205,0,1750735670,13904.134828909991,29.763470730002155,53052.36149232 2025-06-24,03:27:52.000,175,11081266,115125,0,1750735671,13904.121356290001,29.79166724999959,53052.41040216 2025-06-24,03:27:53.000,175,11081261,115045,0,1750735672,13904.161774150001,29.80576550999831,53052.36847944001 2025-06-24,03:27:54.000,175,11081251,115045,0,1750735673,13904.161774150001,29.826912900003663,53052.354505200004 2025-06-24,03:27:55.000,175,11081202,114885,0,1750735674,13904.181983080001,29.819863770004304,53052.33354384 2025-06-24,03:27:56.000,175,11081137,115445,0,1750735675,13904.208928319997,29.86215855000046,53052.3195696 2025-06-24,03:27:57.000,175,11081229,114965,0,1750735676,13904.235873559992,29.8551094200011,53052.33354384 2025-06-24,03:27:58.000,175,11081293,115045,0,1750735677,13904.202192010001,29.876256809999177,53052.354505200004 2025-06-24,03:27:59.000,175,11081246,114925,0,1750735678,13904.202192010001,29.883305939998536,53052.36847944001 2025-06-24,03:28:00.000,175,11081235,115325,0,1750735679,13904.208928319997,29.876256809999177,53052.38245368 2025-06-24,03:28:01.000,175,11081215,114925,0,1750735680,13904.283027730002,29.932649850001326,53052.43136352 2025-06-24,03:28:02.000,175,11081301,114885,0,1750735681,13904.242609870002,29.883305939998536,53052.38245368 2025-06-24,03:28:03.000,175,11081207,115165,0,1750735682,13904.229137249997,29.90445333000389,53052.32655672001 2025-06-24,03:28:04.000,175,11081177,115005,0,1750735683,13904.283027730002,29.90445333000389,53052.34053096 2025-06-24,03:28:05.000,175,11081237,114885,0,1750735684,13904.323445590002,29.932649850001326,53052.36847944001 2025-06-24,03:28:06.000,175,11081117,115005,0,1750735685,13904.316709279992,29.939698980000685,53052.36847944001 2025-06-24,03:28:07.000,175,11081143,115005,0,1750735686,13904.303236660002,29.925600720001967,53052.36847944001 2025-06-24,03:28:08.000,175,11081209,115045,0,1750735687,13904.323445590002,29.91150246000325,53052.38245368 2025-06-24,03:28:09.000,175,11081201,114925,0,1750735688,13904.357127139992,29.91150246000325,53052.3894408 2025-06-24,03:28:10.000,175,11081259,115005,0,1750735689,13904.377336069992,29.960846369998762,53052.34053096 2025-06-24,03:28:11.000,175,11081255,114925,0,1750735690,13904.363863450002,29.974944630004757,53052.34751808001 2025-06-24,03:28:12.000,175,11081207,114885,0,1750735691,13904.357127139992,29.96789549999812,53052.34751808001 2025-06-24,03:28:13.000,175,11081179,114845,0,1750735692,13904.390808689997,29.946748110000044,53052.375466560006 2025-06-24,03:28:14.000,175,11081206,114885,0,1750735693,13904.451435479998,29.960846369998762,53052.424376400006 2025-06-24,03:28:15.000,175,11081255,115085,0,1750735694,13904.404281310002,29.939698980000685,53052.354505200004 2025-06-24,03:28:16.000,175,11081213,114965,0,1750735695,13904.451435479998,30.003141150002193,53052.34751808001 2025-06-24,03:28:17.000,175,11081240,114925,0,1750735696,13904.437962859993,29.981993760004116,53052.354505200004 2025-06-24,03:28:18.000,175,11081211,115045,0,1750735697,13904.471644409998,29.960846369998762,53052.41040216 2025-06-24,03:28:19.000,175,11081229,114885,0,1750735698,13904.485117030003,29.981993760004116,53052.36847944001 2025-06-24,03:28:20.000,175,11081260,114605,0,1750735699,13904.512062269998,30.01723941000091,53052.3894408 2025-06-24,03:28:21.000,175,11081288,115045,0,1750735700,13904.525534889988,30.010190280001552,53052.41040216 2025-06-24,03:28:22.000,175,11081271,114885,0,1750735701,13904.518798579993,30.01723941000091,53052.43835064 2025-06-24,03:28:23.000,175,11081206,115125,0,1750735702,13904.552480129998,30.03838679999899,53052.43136352 2025-06-24,03:28:24.000,175,11081257,115125,0,1750735703,13904.586161679988,30.01723941000091,53052.41738928001 2025-06-24,03:28:25.000,175,11081224,114525,0,1750735704,13904.579425369993,30.02428854000027,53052.473286240005 2025-06-24,03:28:26.000,175,11081225,115165,0,1750735705,13904.579425369993,29.996092020002834,53052.43835064 2025-06-24,03:28:27.000,175,11081251,114765,0,1750735706,13904.539007509993,30.03133766999963,53052.45232488 2025-06-24,03:28:28.000,175,11081289,115165,0,1750735707,13904.579425369993,30.010190280001552,53052.44533776001 2025-06-24,03:28:29.000,175,11081285,114925,0,1750735708,13904.606370609989,30.03838679999899,53052.41738928001 2025-06-24,03:28:30.000,175,11081203,115005,0,1750735709,13904.613106919998,30.052485059997707,53052.3894408 2025-06-24,03:28:31.000,175,11081210,115165,0,1750735710,13904.599634299993,30.059534190004342,53052.403415040004 2025-06-24,03:28:32.000,175,11081211,115045,0,1750735711,13904.626579539989,30.115927229999215,53052.403415040004 2025-06-24,03:28:33.000,175,11081241,114965,0,1750735712,13904.653524779998,30.08773071000178,53052.3894408 2025-06-24,03:28:34.000,175,11081270,114965,0,1750735713,13904.666997399989,30.122976359998574,53052.3894408 2025-06-24,03:28:35.000,175,11081226,114725,0,1750735714,13904.707415259989,30.122976359998574,53052.41040216 2025-06-24,03:28:36.000,175,11081285,115005,0,1750735715,13904.700678949994,30.130025489997934,53052.39642792001 2025-06-24,03:28:37.000,175,11081212,114925,0,1750735716,13904.727624189989,30.144123750003928,53052.41738928001 2025-06-24,03:28:38.000,175,11081194,115045,0,1750735717,13904.754569429999,30.144123750003928,53052.43835064 2025-06-24,03:28:39.000,175,11081220,114765,0,1750735718,13904.774778359999,30.165271140002005,53052.39642792001 2025-06-24,03:28:40.000,175,11081271,114725,0,1750735719,13904.781514669994,30.2005167899988,53052.43835064 2025-06-24,03:28:41.000,175,11081240,114885,0,1750735720,13904.801723599994,30.2005167899988,53052.375466560006 2025-06-24,03:28:42.000,175,11081186,114845,0,1750735721,13904.82866883999,30.20756591999816,53052.45232488 2025-06-24,03:28:43.000,175,11081161,114965,0,1750735722,13904.815196219999,30.221664180004154,53052.41738928001 2025-06-24,03:28:44.000,175,11081236,115125,0,1750735723,13904.815196219999,30.24281157000223,53052.44533776001 2025-06-24,03:28:45.000,175,11081289,115005,0,1750735724,13904.862350389994,30.235762440002873,53052.44533776001 2025-06-24,03:28:46.000,175,11081206,115045,0,1750735725,13904.85561408,30.285106349998387,53052.44533776001 2025-06-24,03:28:47.000,175,11081187,115005,0,1750735726,13904.842141459994,30.278057219999027,53052.48726048 2025-06-24,03:28:48.000,175,11081254,114805,0,1750735727,13904.862350389994,30.292155479997746,53052.45232488 2025-06-24,03:28:49.000,175,11081255,115045,0,1750735728,13904.88929562999,30.341499390000536,53052.43835064 2025-06-24,03:28:50.000,175,11081243,114765,0,1750735729,13904.89603194,30.341499390000536,53052.48027336 2025-06-24,03:28:51.000,175,11081176,115005,0,1750735730,13904.95665873,30.341499390000536,53052.50123472 2025-06-24,03:28:52.000,175,11081181,114845,0,1750735731,13904.99034027999,30.397892430002685,53052.48027336 2025-06-24,03:28:53.000,175,11081216,114525,0,1750735732,13905.044230759995,30.404941560002044,53052.50123472 2025-06-24,03:28:54.000,175,11081247,115165,0,1750735733,13905.064439689995,30.43313807999948,53052.55713168 2025-06-24,03:28:55.000,175,11081285,115045,0,1750735734,13905.09138492999,30.4472363399982,53052.56411880001 2025-06-24,03:28:56.000,175,11081259,115045,0,1750735735,13905.084648619995,30.517727639999066,53052.571105920004 2025-06-24,03:28:57.000,175,11081236,114965,0,1750735736,13905.1385391,30.524776769998425,53052.63399000001 2025-06-24,03:28:58.000,175,11081177,114885,0,1750735737,13905.165484339996,30.552973290003138,53052.55014456 2025-06-24,03:28:59.000,175,11081267,115045,0,1750735738,13905.17222064999,30.48953112000163,53052.53617032001 2025-06-24,03:29:00.000,175,11081245,115005,0,1750735739,13905.17222064999,30.510678509999707,53052.56411880001 2025-06-24,03:29:01.000,175,11081213,114805,0,1750735740,13905.17895696,30.503629380000348,53052.592067280006 2025-06-24,03:29:02.000,175,11081228,115005,0,1750735741,13905.15874803,30.552973290003138,53052.55713168 2025-06-24,03:29:03.000,175,11081207,114885,0,1750735742,13905.19242957999,30.517727639999066,53052.571105920004 2025-06-24,03:29:04.000,175,11081232,115005,0,1750735743,13905.145275409996,30.531825899997784,53052.55014456 2025-06-24,03:29:05.000,175,11081206,114925,0,1750735744,13905.21937482,30.53887503000442,53052.543157440006 2025-06-24,03:29:06.000,175,11081250,115045,0,1750735745,13905.185693269996,30.588218939999933,53052.592067280006 2025-06-24,03:29:07.000,175,11081185,114845,0,1750735746,13905.185693269996,30.588218939999933,53052.5990544 2025-06-24,03:29:08.000,175,11081224,114845,0,1750735747,13905.23958375,30.616415460004646,53052.61302864001 2025-06-24,03:29:09.000,175,11081235,114765,0,1750735748,13905.286737919996,30.60936632999801,53052.63399000001 2025-06-24,03:29:10.000,175,11081184,115045,0,1750735749,13905.313683159991,30.66575937000016,53052.64796424 2025-06-24,03:29:11.000,175,11081254,115285,0,1750735750,13905.354101019992,30.67280849999952,53052.65495136 2025-06-24,03:29:12.000,175,11081191,114885,0,1750735751,13905.374309949992,30.67280849999952,53052.6689256 2025-06-24,03:29:13.000,175,11081198,114765,0,1750735752,13905.428200429997,30.693955890004872,53052.71783544 2025-06-24,03:29:14.000,175,11081272,115045,0,1750735753,13905.549454009997,30.71510328000295,53052.74578392 2025-06-24,03:29:15.000,175,11081272,115085,0,1750735754,13905.535981389992,30.750348929999745,53052.759758160006 2025-06-24,03:29:16.000,175,11081243,114885,0,1750735755,13905.529245079997,30.743299800000386,53052.75277104001 2025-06-24,03:29:17.000,175,11081196,114965,0,1750735756,13905.562926630002,30.757398059999105,53052.74578392 2025-06-24,03:29:18.000,175,11081287,115365,0,1750735757,13905.596608179992,30.792643710003176,53052.759758160006 2025-06-24,03:29:19.000,175,11081230,114885,0,1750735758,13905.576399249992,30.799692840002535,53052.75277104001 2025-06-24,03:29:20.000,175,11081278,114965,0,1750735759,13905.603344490002,30.799692840002535,53052.738796800004 2025-06-24,03:29:21.000,175,11081243,114925,0,1750735760,13905.657234969993,30.83493848999933,53052.81565512 2025-06-24,03:29:22.000,175,11081190,114925,0,1750735761,13905.663971280002,30.820840230000613,53052.8436036 2025-06-24,03:29:23.000,175,11081233,114925,0,1750735762,13905.684180210003,30.84903674999805,53052.86456496 2025-06-24,03:29:24.000,175,11081219,114925,0,1750735763,13905.704389140003,30.863135010004044,53052.83661648 2025-06-24,03:29:25.000,175,11081220,114965,0,1750735764,13905.697652829993,30.84198761999869,53052.9134748 2025-06-24,03:29:26.000,175,11081208,114965,0,1750735765,13905.744806999988,30.870184140003403,53052.927449040006 2025-06-24,03:29:27.000,175,11081257,115005,0,1750735766,13905.758279619993,30.89838066000084,53052.9134748 2025-06-24,03:29:28.000,175,11081271,114965,0,1750735767,13905.758279619993,30.919528049998917,53052.878539200006 2025-06-24,03:29:29.000,175,11081285,115045,0,1750735768,13905.818906409993,30.827889359999972,53052.86456496 2025-06-24,03:29:30.000,175,11081250,114965,0,1750735769,13905.825642719989,30.813791100001254,53052.906487680004 2025-06-24,03:29:31.000,175,11081182,114965,0,1750735770,13905.785224859988,30.820840230000613,53052.906487680004 2025-06-24,03:29:32.000,175,11081250,114805,0,1750735771,13905.758279619993,30.820840230000613,53052.88552632 2025-06-24,03:29:33.000,175,11081247,114925,0,1750735772,13905.765015929988,30.820840230000613,53052.96238464 2025-06-24,03:29:34.000,175,11081274,115125,0,1750735773,13905.738070689993,30.806741970001895,53052.92046192001 2025-06-24,03:29:35.000,175,11081245,114845,0,1750735774,13905.724598069988,30.778545450004458,53052.9134748 2025-06-24,03:29:36.000,175,11081209,115085,0,1750735775,13905.778488549993,30.743299800000386,53052.9134748 2025-06-24,03:29:37.000,175,11081222,114765,0,1750735776,13905.791961169998,30.70805415000359,53052.927449040006 2025-06-24,03:29:38.000,175,11081235,114885,0,1750735777,13905.778488549993,30.66575937000016,53052.93443616 2025-06-24,03:29:39.000,175,11081245,114885,0,1750735778,13905.791961169998,30.686906759998237,53052.89950056001 2025-06-24,03:29:40.000,175,11081169,114685,0,1750735779,13905.798697479993,30.71510328000295,53052.92046192001 2025-06-24,03:29:41.000,175,11081233,115085,0,1750735780,13905.771752239998,30.65166111000144,53052.857577840005 2025-06-24,03:29:42.000,175,11081181,114965,0,1750735781,13905.785224859988,30.679857629998878,53052.81565512 2025-06-24,03:29:43.000,175,11081179,114885,0,1750735782,13905.771752239998,30.644611980002082,53052.86456496 2025-06-24,03:29:44.000,175,11081186,115085,0,1750735783,13905.744806999988,30.66575937000016,53052.88552632 2025-06-24,03:29:45.000,175,11081273,114765,0,1750735784,13905.724598069988,30.616415460004646,53052.8436036 2025-06-24,03:29:46.000,175,11081167,114845,0,1750735785,13905.697652829993,30.616415460004646,53052.89251344 2025-06-24,03:29:47.000,175,11081258,114845,0,1750735786,13905.690916519998,30.616415460004646,53052.93443616 2025-06-24,03:29:48.000,175,11081185,115165,0,1750735787,13905.704389140003,30.637562850002723,53053.01129448 2025-06-24,03:29:49.000,175,11081241,115085,0,1750735788,13905.684180210003,30.66575937000016,53052.92046192001 2025-06-24,03:29:50.000,175,11081229,115205,0,1750735789,13905.670707589998,30.65166111000144,53052.96937176001 2025-06-24,03:29:51.000,175,11081271,114885,0,1750735790,13905.663971280002,30.644611980002082,53052.99732024001 2025-06-24,03:29:52.000,175,11081296,114925,0,1750735791,13905.670707589998,30.630513720003364,53053.01828160001 2025-06-24,03:29:53.000,175,11081247,114725,0,1750735792,13905.637026039993,30.60231719999865,53052.99732024001 2025-06-24,03:29:54.000,175,11081238,114805,0,1750735793,13905.657234969993,30.595268069999292,53052.99033312 2025-06-24,03:29:55.000,175,11081202,114925,0,1750735794,13905.610080799997,30.623464590004005,53052.99033312 2025-06-24,03:29:56.000,175,11081216,114685,0,1750735795,13905.596608179992,30.581169810000574,53053.046230080006 2025-06-24,03:29:57.000,175,11081197,115045,0,1750735796,13905.482090910002,30.595268069999292,53052.95539752 2025-06-24,03:29:58.000,175,11081238,115005,0,1750735797,13905.461881980002,30.567071550001856,53052.96238464 2025-06-24,03:29:59.000,175,11081201,114845,0,1750735798,13905.434936739992,30.517727639999066,53052.96937176001 2025-06-24,03:30:00.000,175,11081273,115005,0,1750735799,13905.394518879992,30.503629380000348,53053.01828160001 2025-06-24,03:30:01.000,175,11081224,115125,0,1750735800,13905.320419470001,30.48953112000163,53052.983346 2025-06-24,03:30:02.000,175,11081192,114805,0,1750735801,13905.320419470001,30.48248199000227,53052.976358880005 2025-06-24,03:30:03.000,175,11081221,115045,0,1750735802,13905.232847439991,30.48953112000163,53052.96238464 2025-06-24,03:30:04.000,175,11081261,114885,0,1750735803,13905.23958375,30.48248199000227,53052.96937176001 2025-06-24,03:30:05.000,175,11081286,115165,0,1750735804,13905.232847439991,30.4472363399982,53052.94142328 2025-06-24,03:30:06.000,175,11081205,114845,0,1750735805,13905.19242957999,30.461334600004193,53052.94841040001 2025-06-24,03:30:07.000,175,11081202,115365,0,1750735806,13905.1385391,30.419039820000762,53052.94142328 2025-06-24,03:30:08.000,175,11081212,114805,0,1750735807,13905.07117599999,30.397892430002685,53052.94142328 2025-06-24,03:30:09.000,175,11081197,115125,0,1750735808,13905.05096706999,30.411990690001403,53052.927449040006 2025-06-24,03:30:10.000,175,11081205,115045,0,1750735809,13905.01054920999,30.390843300003326,53052.92046192001 2025-06-24,03:30:11.000,175,11081252,114685,0,1750735810,13904.963395039995,30.383794170003966,53052.95539752 2025-06-24,03:30:12.000,175,11081245,115005,0,1750735811,13904.97013134999,30.404941560002044,53052.94841040001 2025-06-24,03:30:13.000,175,11081253,115005,0,1750735812,13904.92971348999,30.334450260001177,53052.95539752 2025-06-24,03:30:14.000,175,11081256,114685,0,1750735813,13904.87582301,30.383794170003966,53052.878539200006 2025-06-24,03:30:15.000,175,11081282,114685,0,1750735814,13904.80845990999,30.383794170003966,53052.89251344 2025-06-24,03:30:16.000,175,11081186,114845,0,1750735815,13904.774778359999,30.376745040004607,53052.906487680004 2025-06-24,03:30:17.000,175,11081278,115005,0,1750735816,13904.82866883999,30.376745040004607,53052.92046192001 2025-06-24,03:30:18.000,175,11081196,114925,0,1750735817,13904.78825097999,30.397892430002685,53052.94142328 2025-06-24,03:30:19.000,175,11081255,114845,0,1750735818,13904.794987289999,30.42608895000012,53052.93443616 2025-06-24,03:30:20.000,175,11081204,114685,0,1750735819,13904.761305739994,30.43313807999948,53052.94142328 2025-06-24,03:30:21.000,175,11081262,114845,0,1750735820,13904.754569429999,30.43313807999948,53052.93443616 2025-06-24,03:30:22.000,175,11081236,114605,0,1750735821,13904.741096809994,30.461334600004193,53052.983346 2025-06-24,03:30:23.000,175,11081224,114845,0,1750735822,13904.747833119989,30.4472363399982,53052.983346 2025-06-24,03:30:24.000,175,11081186,114685,0,1750735823,13904.76804204999,30.47543286000291,53052.94142328 2025-06-24,03:30:25.000,175,11081198,114805,0,1750735824,13904.720887879994,30.468383730003552,53052.94841040001 2025-06-24,03:30:26.000,175,11081242,115205,0,1750735825,13904.761305739994,30.503629380000348,53052.927449040006 2025-06-24,03:30:27.000,175,11081242,114845,0,1750735826,13904.714151569999,30.517727639999066,53052.906487680004 2025-06-24,03:30:28.000,175,11081245,115085,0,1750735827,13904.761305739994,30.53887503000442,53052.93443616 2025-06-24,03:30:29.000,175,11081217,114645,0,1750735828,13904.720887879994,30.49658025000099,53052.94142328 2025-06-24,03:30:30.000,175,11081199,114925,0,1750735829,13904.707415259989,30.517727639999066,53052.927449040006 2025-06-24,03:30:31.000,175,11081307,114885,0,1750735830,13904.714151569999,30.510678509999707,53052.95539752 2025-06-24,03:30:32.000,175,11081235,114805,0,1750735831,13904.714151569999,30.524776769998425,53052.87155208001 2025-06-24,03:30:33.000,175,11081284,114765,0,1750735832,13904.761305739994,30.53887503000442,53052.857577840005 2025-06-24,03:30:34.000,175,11081274,115005,0,1750735833,13904.741096809994,30.560022420002497,53052.87155208001 2025-06-24,03:30:35.000,175,11081241,114965,0,1750735834,13904.747833119989,30.510678509999707,53052.9134748 2025-06-24,03:30:36.000,175,11081272,115045,0,1750735835,13904.774778359999,30.560022420002497,53052.89950056001 2025-06-24,03:30:37.000,175,11081277,114725,0,1750735836,13904.774778359999,30.595268069999292,53052.89950056001 2025-06-24,03:30:38.000,175,11081320,114925,0,1750735837,13904.754569429999,30.581169810000574,53052.906487680004 2025-06-24,03:30:39.000,175,11081210,114925,0,1750735838,13904.80845990999,30.595268069999292,53052.87155208001 2025-06-24,03:30:40.000,175,11081276,115005,0,1750735839,13904.80845990999,30.60231719999865,53052.906487680004 2025-06-24,03:30:41.000,175,11081243,114885,0,1750735840,13904.821932529994,30.644611980002082,53052.93443616 2025-06-24,03:30:42.000,175,11081248,115005,0,1750735841,13904.84887776999,30.630513720003364,53052.94142328 2025-06-24,03:30:43.000,175,11081280,114845,0,1750735842,13904.84887776999,30.6587102400008,53052.906487680004 2025-06-24,03:30:44.000,175,11081246,115125,0,1750735843,13904.85561408,30.6587102400008,53052.89251344 2025-06-24,03:30:45.000,175,11081270,114565,0,1750735844,13904.92971348999,30.686906759998237,53052.878539200006 2025-06-24,03:30:46.000,175,11081330,114845,0,1750735845,13904.9364498,30.70805415000359,53052.88552632 2025-06-24,03:30:47.000,175,11081290,115125,0,1750735846,13905.01054920999,30.71510328000295,53052.89950056001 2025-06-24,03:30:48.000,175,11081224,114845,0,1750735847,13904.983603969995,30.70805415000359,53052.94142328 2025-06-24,03:30:49.000,175,11081297,114925,0,1750735848,13905.01054920999,30.72215241000231,53052.96937176001 2025-06-24,03:30:50.000,175,11081278,114765,0,1750735849,13905.03075813999,30.785594580003817,53052.9134748 2025-06-24,03:30:51.000,175,11081283,114925,0,1750735850,13905.09812124,30.785594580003817,53052.94841040001 2025-06-24,03:30:52.000,175,11081277,114565,0,1750735851,13905.11159385999,30.820840230000613,53052.983346 2025-06-24,03:30:53.000,175,11081281,115005,0,1750735852,13905.17222064999,30.827889359999972,53052.976358880005 2025-06-24,03:30:54.000,175,11081250,114965,0,1750735853,13905.15201171999,30.84198761999869,53052.94142328 2025-06-24,03:30:55.000,175,11081279,114965,0,1750735854,13905.1385391,30.863135010004044,53052.99732024001 2025-06-24,03:30:56.000,175,11081312,115005,0,1750735855,13905.17222064999,30.926577179998276,53053.01828160001 2025-06-24,03:30:57.000,175,11081340,115045,0,1750735856,13905.25979268,30.919528049998917,53053.06020432 2025-06-24,03:30:58.000,175,11081265,115005,0,1750735857,13905.266528989996,30.912478919999558,53053.03924296001 2025-06-24,03:30:59.000,175,11081312,114885,0,1750735858,13905.25979268,30.89838066000084,53053.03924296001 2025-06-24,03:31:00.000,175,11081321,114765,0,1750735859,13905.306946849996,30.968871960001707,53052.99732024001 2025-06-24,03:31:01.000,175,11081246,114765,0,1750735860,13905.306946849996,30.9054297900002,53053.074178560004 2025-06-24,03:31:02.000,175,11081319,114925,0,1750735861,13905.313683159991,30.95477370000299,53053.10911416 2025-06-24,03:31:03.000,175,11081264,114725,0,1750735862,13905.327155779996,30.94772457000363,53053.0532172 2025-06-24,03:31:04.000,175,11081318,115005,0,1750735863,13905.387782569996,30.997068479999143,53053.08815280001 2025-06-24,03:31:05.000,175,11081307,115005,0,1750735864,13905.360837330001,30.997068479999143,53053.08815280001 2025-06-24,03:31:06.000,175,11081309,114765,0,1750735865,13905.340628400001,31.039363260002574,53053.06020432 2025-06-24,03:31:07.000,175,11081315,114965,0,1750735866,13905.407991499997,31.004117609998502,53053.158024 2025-06-24,03:31:08.000,175,11081333,115005,0,1750735867,13905.414727809992,31.025265000003856,53053.144049760005 2025-06-24,03:31:09.000,175,11081311,115205,0,1750735868,13905.461881980002,31.032314130003215,53053.13706264001 2025-06-24,03:31:10.000,175,11081304,114765,0,1750735869,13905.428200429997,31.032314130003215,53053.13007552 2025-06-24,03:31:11.000,175,11081354,114965,0,1750735870,13905.475354599992,31.053461520001292,53053.21392096001 2025-06-24,03:31:12.000,175,11081267,115005,0,1750735871,13905.495563529992,31.06755978000001,53053.16501112001 2025-06-24,03:31:13.000,175,11081334,115125,0,1750735872,13905.515772459992,31.095756300004723,53053.17199824 2025-06-24,03:31:14.000,175,11081320,115045,0,1750735873,13905.576399249992,31.1169036900028,53053.15103688 2025-06-24,03:31:15.000,175,11081307,115005,0,1750735874,13905.535981389992,31.13100195000152,53053.2278952 2025-06-24,03:31:16.000,175,11081340,115045,0,1750735875,13905.569662939997,31.138051080000878,53053.18597248001 2025-06-24,03:31:17.000,175,11081323,115125,0,1750735876,13905.616817109993,31.1169036900028,53053.241869440004 2025-06-24,03:31:18.000,175,11081297,114925,0,1750735877,13905.623553420002,31.145100210000237,53053.23488232001 2025-06-24,03:31:19.000,175,11081293,115045,0,1750735878,13905.657234969993,31.166247599998314,53053.20693384001 2025-06-24,03:31:20.000,175,11081298,114965,0,1750735879,13905.650498659998,31.173296729997674,53053.192959600005 2025-06-24,03:31:21.000,175,11081279,114805,0,1750735880,13905.684180210003,31.215591510001104,53053.17898536 2025-06-24,03:31:22.000,175,11081298,115045,0,1750735881,13905.690916519998,31.187394990003668,53053.19994672 2025-06-24,03:31:23.000,175,11081354,115005,0,1750735882,13905.697652829993,31.215591510001104,53053.25584368001 2025-06-24,03:31:24.000,175,11081307,115005,0,1750735883,13905.744806999988,31.229689769999823,53053.2278952 2025-06-24,03:31:25.000,175,11081298,115165,0,1750735884,13905.791961169998,31.215591510001104,53053.26981792 2025-06-24,03:31:26.000,175,11081291,115005,0,1750735885,13905.791961169998,31.24378802999854,53053.28379216001 2025-06-24,03:31:27.000,175,11081332,115085,0,1750735886,13905.812170099998,31.2508371599979,53053.311740640005 2025-06-24,03:31:28.000,175,11081343,115045,0,1750735887,13905.866060579989,31.279033680002613,53053.32571488 2025-06-24,03:31:29.000,175,11081298,114885,0,1750735888,13905.899742129994,31.28608281000197,53053.2977664 2025-06-24,03:31:30.000,175,11081347,115005,0,1750735889,13905.926687369989,31.314279329999408,53053.32571488 2025-06-24,03:31:31.000,175,11081299,114925,0,1750735890,13905.933423679999,31.321328459998767,53053.38859896 2025-06-24,03:31:32.000,175,11081326,114525,0,1750735891,13906.020995709994,31.370672370001557,53053.47244440001 2025-06-24,03:31:33.000,175,11081371,114885,0,1750735892,13906.020995709994,31.391819759999635,53053.42353456001 2025-06-24,03:31:34.000,175,11081408,114845,0,1750735893,13906.081622499994,31.420016280004347,53053.45148304001 2025-06-24,03:31:35.000,175,11081386,114685,0,1750735894,13906.10856773999,31.420016280004347,53053.41654744 2025-06-24,03:31:36.000,175,11081391,115085,0,1750735895,13906.122040359995,31.462311060000502,53053.46545728 2025-06-24,03:31:37.000,175,11081346,114925,0,1750735896,13906.182667149995,31.504605840003933,53053.53532848 2025-06-24,03:31:38.000,175,11081350,115125,0,1750735897,13906.202876079995,31.47640931999922,53053.50039288001 2025-06-24,03:31:39.000,175,11081358,115005,0,1750735898,13906.27697549,31.511654970003292,53053.57026408001 2025-06-24,03:31:40.000,175,11081355,114685,0,1750735899,13906.324129659995,31.553949749999447,53053.58423832 2025-06-24,03:31:41.000,175,11081347,114605,0,1750735900,13906.37128382999,31.58214627000416,53053.60519968 2025-06-24,03:31:42.000,175,11081343,115045,0,1750735901,13906.39822907,31.617391920000955,53053.64013528001 2025-06-24,03:31:43.000,175,11081361,115085,0,1750735902,13906.431910619991,31.638539309999032,53053.66808376001 2025-06-24,03:31:44.000,175,11081349,114885,0,1750735903,13906.431910619991,31.631490179999673,53053.62616104 2025-06-24,03:31:45.000,175,11081386,114725,0,1750735904,13906.485801099996,31.617391920000955,53053.68904512001 2025-06-24,03:31:46.000,175,11081391,114885,0,1750735905,13906.485801099996,31.617391920000955,53053.66109664 2025-06-24,03:31:47.000,175,11081441,115125,0,1750735906,13906.465592169996,31.65263756999775,53053.696032240005 2025-06-24,03:31:48.000,175,11081422,114925,0,1750735907,13906.499273720001,31.617391920000955,53053.68904512001 2025-06-24,03:31:49.000,175,11081354,114925,0,1750735908,13906.532955269991,31.638539309999032,53053.70301936 2025-06-24,03:31:50.000,175,11081376,115045,0,1750735909,13906.519482650001,31.666735830003745,53053.71699360001 2025-06-24,03:31:51.000,175,11081386,115365,0,1750735910,13906.499273720001,31.638539309999032,53053.696032240005 2025-06-24,03:31:52.000,175,11081400,115045,0,1750735911,13906.532955269991,31.65263756999775,53053.68904512001 2025-06-24,03:31:53.000,175,11081362,114685,0,1750735912,13906.566636819996,31.666735830003745,53053.70301936 2025-06-24,03:31:54.000,175,11081337,114885,0,1750735913,13906.607054679997,31.680834090002463,53053.67507088 2025-06-24,03:31:55.000,175,11081377,114965,0,1750735914,13906.667681469997,31.673784960003104,53053.72398072 2025-06-24,03:31:56.000,175,11081421,114685,0,1750735915,13906.687890399997,31.659686700004386,53053.73795496001 2025-06-24,03:31:57.000,175,11081405,114965,0,1750735916,13906.667681469997,31.65263756999775,53053.7519292 2025-06-24,03:31:58.000,175,11081427,115165,0,1750735917,13906.674417779992,31.638539309999032,53053.73795496001 2025-06-24,03:31:59.000,175,11081332,114885,0,1750735918,13906.694626709992,31.673784960003104,53053.72398072 2025-06-24,03:32:00.000,175,11081366,114725,0,1750735919,13906.708099329997,31.70198148000054,53053.75891632001 2025-06-24,03:32:01.000,175,11081410,115045,0,1750735920,13906.755253499992,31.64558843999839,53053.83577464001 2025-06-24,03:32:02.000,175,11081425,115045,0,1750735921,13906.788935049997,31.673784960003104,53053.77987768 2025-06-24,03:32:03.000,175,11081376,114885,0,1750735922,13906.842825530002,31.631490179999673,53053.79385192 2025-06-24,03:32:04.000,175,11081440,114845,0,1750735923,13906.849561839997,31.631490179999673,53053.863723120005 2025-06-24,03:32:05.000,175,11081362,115005,0,1750735924,13906.869770769998,31.638539309999032,53053.84276176 2025-06-24,03:32:06.000,175,11081430,115205,0,1750735925,13906.869770769998,31.624441050000314,53053.82878752 2025-06-24,03:32:07.000,175,11081382,114565,0,1750735926,13906.863034460002,31.666735830003745,53053.83577464001 2025-06-24,03:32:08.000,175,11081395,114925,0,1750735927,13906.889979699998,31.666735830003745,53053.85673600001 2025-06-24,03:32:09.000,175,11081390,114885,0,1750735928,13906.896716009993,31.624441050000314,53053.863723120005 2025-06-24,03:32:10.000,175,11081376,114845,0,1750735929,13906.910188629998,31.610342790001596,53053.92660720001 2025-06-24,03:32:11.000,175,11081388,115085,0,1750735930,13906.923661249988,31.617391920000955,53053.87769736001 2025-06-24,03:32:12.000,175,11081450,114805,0,1750735931,13906.923661249988,31.58919540000352,53053.87071024 2025-06-24,03:32:13.000,175,11081431,114925,0,1750735932,13906.923661249988,31.596244530002878,53053.90564584001 2025-06-24,03:32:14.000,175,11081399,114885,0,1750735933,13907.017969589993,31.596244530002878,53053.87769736001 2025-06-24,03:32:15.000,175,11081434,114845,0,1750735934,13906.910188629998,31.617391920000955,53053.88468448001 2025-06-24,03:32:16.000,175,11081425,114925,0,1750735935,13906.964079109988,31.58214627000416,53053.89865872 2025-06-24,03:32:17.000,175,11081398,114845,0,1750735936,13906.957342799993,31.568048009998165,53053.94058144 2025-06-24,03:32:18.000,175,11081387,114765,0,1750735937,13906.997760659993,31.58919540000352,53053.87769736001 2025-06-24,03:32:19.000,175,11081368,114925,0,1750735938,13907.044914829989,31.58214627000416,53053.88468448001 2025-06-24,03:32:20.000,175,11081434,114965,0,1750735939,13907.071860069998,31.58919540000352,53053.933594320006 2025-06-24,03:32:21.000,175,11081408,115245,0,1750735940,13907.051651139998,31.553949749999447,53053.89865872 2025-06-24,03:32:22.000,175,11081426,114885,0,1750735941,13907.085332689989,31.560998879998806,53053.94756856 2025-06-24,03:32:23.000,175,11081382,115085,0,1750735942,13907.092068999998,31.5750971400048,53053.91962008 2025-06-24,03:32:24.000,175,11081382,114805,0,1750735943,13907.125750549989,31.5750971400048,53053.91962008 2025-06-24,03:32:25.000,175,11081445,114925,0,1750735944,13907.132486859999,31.58214627000416,53053.89865872 2025-06-24,03:32:26.000,175,11081468,114765,0,1750735945,13907.18637733999,31.624441050000314,53053.94058144 2025-06-24,03:32:27.000,175,11081350,115045,0,1750735946,13907.199849959994,31.553949749999447,53054.031414000005 2025-06-24,03:32:28.000,175,11081410,115005,0,1750735947,13907.20658626999,31.53280236000137,53053.94756856 2025-06-24,03:32:29.000,175,11081415,114685,0,1750735948,13907.260476749994,31.568048009998165,53054.01045264 2025-06-24,03:32:30.000,175,11081382,114885,0,1750735949,13907.27394937,31.603293660002237,53053.9964784 2025-06-24,03:32:31.000,175,11081457,115005,0,1750735950,13907.20658626999,31.553949749999447,53054.00346552001 2025-06-24,03:32:32.000,175,11081486,115085,0,1750735951,13907.24700412999,31.5750971400048,53054.03840112 2025-06-24,03:32:33.000,175,11081458,114765,0,1750735952,13907.27394937,31.58214627000416,53054.02442688001 2025-06-24,03:32:34.000,175,11081459,114805,0,1750735953,13907.31436723,31.5750971400048,53054.04538824001 2025-06-24,03:32:35.000,175,11081431,114845,0,1750735954,13907.300894609994,31.58919540000352,53053.97551704001 2025-06-24,03:32:36.000,175,11081426,114925,0,1750735955,13907.35478509,31.617391920000955,53054.09429808001 2025-06-24,03:32:37.000,175,11081402,115205,0,1750735956,13907.381730329995,31.638539309999032,53054.09429808001 2025-06-24,03:32:38.000,175,11081381,115045,0,1750735957,13907.37499402,31.666735830003745,53054.11525944 2025-06-24,03:32:39.000,175,11081423,115045,0,1750735958,13907.422148189995,31.70198148000054,53054.18513064 2025-06-24,03:32:40.000,175,11081485,114965,0,1750735959,13907.422148189995,31.70198148000054,53054.206092 2025-06-24,03:32:41.000,175,11081432,114845,0,1750735960,13907.50972021999,31.7090306099999,53054.2759632 2025-06-24,03:32:42.000,175,11081451,115165,0,1750735961,13907.502983909995,31.772472780001408,53054.25500184 2025-06-24,03:32:43.000,175,11081446,115325,0,1750735962,13907.51645653,31.74427626000397,53054.24102760001 2025-06-24,03:32:44.000,175,11081451,114965,0,1750735963,13907.55013807999,31.779521910000767,53054.21307912001 2025-06-24,03:32:45.000,175,11081485,114845,0,1750735964,13907.543401769995,31.835914950002916,53054.31089880001 2025-06-24,03:32:46.000,175,11081461,115085,0,1750735965,13907.563610699995,31.857062340000994,53054.30391168 2025-06-24,03:32:47.000,175,11081413,115005,0,1750735966,13907.61076486999,31.835914950002916,53054.33186016 2025-06-24,03:32:48.000,175,11081425,114685,0,1750735967,13907.644446419996,31.871160599999712,53054.35282152 2025-06-24,03:32:49.000,175,11081422,114885,0,1750735968,13907.59055593999,31.864111470000353,53054.31089880001 2025-06-24,03:32:50.000,175,11081465,114685,0,1750735969,13907.624237489996,31.864111470000353,53054.37378288 2025-06-24,03:32:51.000,175,11081389,114965,0,1750735970,13907.624237489996,31.871160599999712,53054.39474424 2025-06-24,03:32:52.000,175,11081479,114565,0,1750735971,13907.644446419996,31.89230798999779,53054.415705600004 2025-06-24,03:32:53.000,175,11081402,115085,0,1750735972,13907.63771011,31.906406250003783,53054.40173136 2025-06-24,03:32:54.000,175,11081443,114925,0,1750735973,13907.691600589991,31.92755364000186,53054.42269272 2025-06-24,03:32:55.000,175,11081412,114685,0,1750735974,13907.67812797,31.955750159999297,53054.42269272 2025-06-24,03:32:56.000,175,11081392,114845,0,1750735975,13907.718545830001,31.97689755000465,53054.4506412 2025-06-24,03:32:57.000,175,11081394,115045,0,1750735976,13907.6983369,31.97689755000465,53054.4506412 2025-06-24,03:32:58.000,175,11081447,115005,0,1750735977,13907.691600589991,31.99804494000273,53054.534486640005 2025-06-24,03:32:59.000,175,11081478,114885,0,1750735978,13907.644446419996,31.98394668000401,53054.51352528 2025-06-24,03:33:00.000,175,11081471,115045,0,1750735979,13907.67812797,31.99099581000337,53054.45762832001 2025-06-24,03:33:01.000,175,11081423,114845,0,1750735980,13907.684864279996,32.01214320000145,53054.55544800001 2025-06-24,03:33:02.000,175,11081435,114845,0,1750735981,13907.725282139996,32.033290589999524,53054.54846088001 2025-06-24,03:33:03.000,175,11081483,114845,0,1750735982,13907.732018449991,32.04738884999824,53054.57640936001 2025-06-24,03:33:04.000,175,11081478,115325,0,1750735983,13907.6983369,32.082634500002314,53054.583396480004 2025-06-24,03:33:05.000,175,11081456,115005,0,1750735984,13907.705073209996,32.10378189000039,53054.56942224 2025-06-24,03:33:06.000,175,11081502,115005,0,1750735985,13907.732018449991,32.13902754000446,53054.61134496 2025-06-24,03:33:07.000,175,11081508,114845,0,1750735986,13907.725282139996,32.13197840999783,53054.56243512 2025-06-24,03:33:08.000,175,11081480,115045,0,1750735987,13907.738754760001,32.1672240600019,53054.69519040001 2025-06-24,03:33:09.000,175,11081484,114685,0,1750735988,13907.745491069996,32.1672240600019,53054.69519040001 2025-06-24,03:33:10.000,175,11081508,115205,0,1750735989,13907.738754760001,32.23066623000341,53054.72313888001 2025-06-24,03:33:11.000,175,11081430,114765,0,1750735990,13907.745491069996,32.251813620001485,53054.751087360004 2025-06-24,03:33:12.000,175,11081520,114685,0,1750735991,13907.752227379991,32.308206660003634,53054.7999972 2025-06-24,03:33:13.000,175,11081484,114965,0,1750735992,13907.725282139996,32.32230492000235,53054.76506160001 2025-06-24,03:33:14.000,175,11081441,115205,0,1750735993,13907.758963690001,32.33640318000107,53054.80698432 2025-06-24,03:33:15.000,175,11081479,114885,0,1750735994,13907.6983369,32.32230492000235,53054.78602296 2025-06-24,03:33:16.000,175,11081541,114885,0,1750735995,13907.67812797,32.371648829997866,53054.84191992001 2025-06-24,03:33:17.000,175,11081509,115045,0,1750735996,13907.644446419996,32.38574709000386,53054.81397144001 2025-06-24,03:33:18.000,175,11081496,114965,0,1750735997,13907.604028559996,32.38574709000386,53054.81397144001 2025-06-24,03:33:19.000,175,11081439,115205,0,1750735998,13907.63771011,32.36459969999851,53054.77903584 2025-06-24,03:33:20.000,175,11081479,115085,0,1750735999,13907.59729225,32.33640318000107,53054.81397144001 2025-06-24,03:33:21.000,175,11081481,114845,0,1750736000,13907.59729225,32.32935405000171,53054.772048720006 2025-06-24,03:33:22.000,175,11081492,115005,0,1750736001,13907.53666546,32.28705926999828,53054.751087360004 2025-06-24,03:33:23.000,175,11081448,114965,0,1750736002,13907.50972021999,32.27296100999956,53054.730126 2025-06-24,03:33:24.000,175,11081475,114965,0,1750736003,13907.51645653,32.294108400004916,53054.68121616 2025-06-24,03:33:25.000,175,11081536,115005,0,1750736004,13907.51645653,32.27296100999956,53054.67422904001 2025-06-24,03:33:26.000,175,11081478,114845,0,1750736005,13907.48951128999,32.28001013999892,53054.71615176001 2025-06-24,03:33:27.000,175,11081446,114965,0,1750736006,13907.47603867,32.28705926999828,53054.70916464 2025-06-24,03:33:28.000,175,11081429,115085,0,1750736007,13907.44909342999,32.294108400004916,53054.730126 2025-06-24,03:33:29.000,175,11081477,115085,0,1750736008,13907.442357119995,32.28001013999892,53054.70916464 2025-06-24,03:33:30.000,175,11081455,114885,0,1750736009,13907.42888449999,32.32230492000235,53054.702177520005 2025-06-24,03:33:31.000,175,11081513,114605,0,1750736010,13907.42888449999,32.308206660003634,53054.772048720006 2025-06-24,03:33:32.000,175,11081456,114965,0,1750736011,13907.40867556999,32.32935405000171,53054.75807448 2025-06-24,03:33:33.000,175,11081496,114965,0,1750736012,13907.36825770999,32.31525579000299,53054.751087360004 2025-06-24,03:33:34.000,175,11081491,114765,0,1750736013,13907.38846663999,32.32935405000171,53054.79301008001 2025-06-24,03:33:35.000,175,11081530,115045,0,1750736014,13907.35478509,32.38574709000386,53054.702177520005 2025-06-24,03:33:36.000,175,11081433,114965,0,1750736015,13907.36825770999,32.38574709000386,53054.75807448 2025-06-24,03:33:37.000,175,11081482,114685,0,1750736016,13907.35478509,32.34345231000043,53054.67422904001 2025-06-24,03:33:38.000,175,11081440,115045,0,1750736017,13907.341312469995,32.38574709000386,53054.74410024001 2025-06-24,03:33:39.000,175,11081527,115085,0,1750736018,13907.30763091999,32.39279622000322,53054.751087360004 2025-06-24,03:33:40.000,175,11081437,114965,0,1750736019,13907.27394937,32.39984535000258,53054.74410024001 2025-06-24,03:33:41.000,175,11081458,114645,0,1750736020,13907.27394937,32.40689448000194,53054.751087360004 2025-06-24,03:33:42.000,175,11081508,114965,0,1750736021,13907.28742198999,32.40689448000194,53054.730126 2025-06-24,03:33:43.000,175,11081447,114965,0,1750736022,13907.220058889994,32.40689448000194,53054.73711312 2025-06-24,03:33:44.000,175,11081505,114725,0,1750736023,13907.193113649999,32.4139436100013,53054.730126 2025-06-24,03:33:45.000,175,11081528,114645,0,1750736024,13907.179641029994,32.39279622000322,53054.72313888001 2025-06-24,03:33:46.000,175,11081501,114845,0,1750736025,13907.18637733999,32.428041870000015,53054.69519040001 2025-06-24,03:33:47.000,175,11081499,114965,0,1750736026,13907.18637733999,32.39279622000322,53054.72313888001 2025-06-24,03:33:48.000,175,11081471,114965,0,1750736027,13907.159432099994,32.39279622000322,53054.71615176001 2025-06-24,03:33:49.000,175,11081527,115045,0,1750736028,13907.112277929999,32.38574709000386,53054.61134496 2025-06-24,03:33:50.000,175,11081477,114925,0,1750736029,13907.092068999998,32.38574709000386,53054.61833208 2025-06-24,03:33:51.000,175,11081490,115045,0,1750736030,13907.085332689989,32.33640318000107,53054.59737072001 2025-06-24,03:33:52.000,175,11081495,115165,0,1750736031,13907.078596379994,32.35050143999979,53054.63230632 2025-06-24,03:33:53.000,175,11081468,114805,0,1750736032,13907.051651139998,32.36459969999851,53054.57640936001 2025-06-24,03:33:54.000,175,11081431,115205,0,1750736033,13907.031442209998,32.34345231000043,53054.55544800001 2025-06-24,03:33:55.000,175,11081502,115205,0,1750736034,13907.011233279998,32.308206660003634,53054.59737072001 2025-06-24,03:33:56.000,175,11081503,114965,0,1750736035,13907.004496969988,32.31525579000299,53054.56243512 2025-06-24,03:33:57.000,175,11081465,114925,0,1750736036,13906.964079109988,32.34345231000043,53054.5205124 2025-06-24,03:33:58.000,175,11081489,115005,0,1750736037,13906.876507079993,32.371648829997866,53054.47858968001 2025-06-24,03:33:59.000,175,11081500,115005,0,1750736038,13906.876507079993,32.35050143999979,53054.47160256 2025-06-24,03:34:00.000,175,11081461,114845,0,1750736039,13906.876507079993,32.36459969999851,53054.49256392 2025-06-24,03:34:01.000,175,11081511,114965,0,1750736040,13906.856298149993,32.38574709000386,53054.46461544 2025-06-24,03:34:02.000,175,11081462,114885,0,1750736041,13906.923661249988,32.35050143999979,53054.485576800005 2025-06-24,03:34:03.000,175,11081499,114965,0,1750736042,13906.889979699998,32.371648829997866,53054.49256392 2025-06-24,03:34:04.000,175,11081488,115005,0,1750736043,13906.923661249988,32.36459969999851,53054.49955104 2025-06-24,03:34:05.000,175,11081433,115045,0,1750736044,13906.910188629998,32.40689448000194,53054.42967984001 2025-06-24,03:34:06.000,175,11081462,115005,0,1750736045,13906.923661249988,32.38574709000386,53054.42269272 2025-06-24,03:34:07.000,175,11081486,114845,0,1750736046,13906.863034460002,32.40689448000194,53054.42269272 2025-06-24,03:34:08.000,175,11081443,115045,0,1750736047,13906.910188629998,32.3786979600045,53054.39474424 2025-06-24,03:34:09.000,175,11081427,114965,0,1750736048,13906.883243390002,32.35755056999915,53054.42967984001 2025-06-24,03:34:10.000,175,11081410,114845,0,1750736049,13906.842825530002,32.3786979600045,53054.40173136 2025-06-24,03:34:11.000,175,11081496,115045,0,1750736050,13906.829352909997,32.3786979600045,53054.40173136 2025-06-24,03:34:12.000,175,11081495,114765,0,1750736051,13906.788935049997,32.35755056999915,53054.366795760005 2025-06-24,03:34:13.000,175,11081474,114925,0,1750736052,13906.795671359992,32.32935405000171,53054.33186016 2025-06-24,03:34:14.000,175,11081511,114725,0,1750736053,13906.761989810002,32.35050143999979,53054.317885920005 2025-06-24,03:34:15.000,175,11081521,115125,0,1750736054,13906.741780880002,32.31525579000299,53054.33884728001 2025-06-24,03:34:16.000,175,11081530,115045,0,1750736055,13906.667681469997,32.28001013999892,53054.30391168 2025-06-24,03:34:17.000,175,11081442,114885,0,1750736056,13906.694626709992,32.27296100999956,53054.30391168 2025-06-24,03:34:18.000,175,11081407,114885,0,1750736057,13906.681154090002,32.251813620001485,53054.2759632 2025-06-24,03:34:19.000,175,11081432,114805,0,1750736058,13906.667681469997,32.251813620001485,53054.248014720004 2025-06-24,03:34:20.000,175,11081489,114885,0,1750736059,13906.640736230001,32.2659118800002,53054.28993744001 2025-06-24,03:34:21.000,175,11081445,114765,0,1750736060,13906.600318370001,32.202469709998695,53054.248014720004 2025-06-24,03:34:22.000,175,11081477,114645,0,1750736061,13906.553164199991,32.202469709998695,53054.22006624001 2025-06-24,03:34:23.000,175,11081476,115005,0,1750736062,13906.532955269991,32.18837144999998,53054.199104880005 2025-06-24,03:34:24.000,175,11081506,114725,0,1750736063,13906.499273720001,32.1672240600019,53054.19211776001 2025-06-24,03:34:25.000,175,11081493,115045,0,1750736064,13906.546427889996,32.1672240600019,53054.206092 2025-06-24,03:34:26.000,175,11081433,114805,0,1750736065,13906.526218959996,32.1672240600019,53054.21307912001 2025-06-24,03:34:27.000,175,11081437,114885,0,1750736066,13906.532955269991,32.15312580000318,53054.17115640001 2025-06-24,03:34:28.000,175,11081494,114845,0,1750736067,13906.519482650001,32.13197840999783,53054.18513064 2025-06-24,03:34:29.000,175,11081429,114885,0,1750736068,13906.506010029996,32.1672240600019,53054.17814352 2025-06-24,03:34:30.000,175,11081460,115005,0,1750736069,13906.492537409991,32.14607667000382,53054.15718216 2025-06-24,03:34:31.000,175,11081444,114725,0,1750736070,13906.485801099996,32.16017493000254,53054.17814352 2025-06-24,03:34:32.000,175,11081538,114845,0,1750736071,13906.492537409991,32.14607667000382,53054.19211776001 2025-06-24,03:34:33.000,175,11081465,114525,0,1750736072,13906.512746339991,32.12492927999847,53054.19211776001 2025-06-24,03:34:34.000,175,11081536,115085,0,1750736073,13906.499273720001,32.14607667000382,53054.17814352 2025-06-24,03:34:35.000,175,11081489,114845,0,1750736074,13906.506010029996,32.14607667000382,53054.12224656001 2025-06-24,03:34:36.000,175,11081527,114605,0,1750736075,13906.506010029996,32.15312580000318,53054.1362208 2025-06-24,03:34:37.000,175,11081467,114925,0,1750736076,13906.506010029996,32.15312580000318,53054.1362208 2025-06-24,03:34:38.000,175,11081477,115045,0,1750736077,13906.506010029996,32.12492927999847,53054.101285200006 2025-06-24,03:34:39.000,175,11081484,114885,0,1750736078,13906.499273720001,32.13902754000446,53054.10827232 2025-06-24,03:34:40.000,175,11081450,115045,0,1750736079,13906.532955269991,32.13197840999783,53054.17814352 2025-06-24,03:34:41.000,175,11081482,114605,0,1750736080,13906.526218959996,32.09673276000103,53054.12224656001 2025-06-24,03:34:42.000,175,11081467,114925,0,1750736081,13906.485801099996,32.11083101999975,53054.150195040005 2025-06-24,03:34:43.000,175,11081499,115005,0,1750736082,13906.47906479,32.06148711000424,53054.17115640001 2025-06-24,03:34:44.000,175,11081498,115085,0,1750736083,13906.445383239996,32.11083101999975,53054.14320792001 2025-06-24,03:34:45.000,175,11081477,114845,0,1750736084,13906.43864693,32.06148711000424,53054.150195040005 2025-06-24,03:34:46.000,175,11081549,115085,0,1750736085,13906.452119549991,32.082634500002314,53054.15718216 2025-06-24,03:34:47.000,175,11081443,115005,0,1750736086,13906.445383239996,32.06148711000424,53054.14320792001 2025-06-24,03:34:48.000,175,11081502,115125,0,1750736087,13906.39822907,32.04033971999888,53054.09429808001 2025-06-24,03:34:49.000,175,11081476,114925,0,1750736088,13906.37128382999,32.04033971999888,53054.10827232 2025-06-24,03:34:50.000,175,11081511,114965,0,1750736089,13906.384756449996,32.01214320000145,53054.12224656001 2025-06-24,03:34:51.000,175,11081495,115125,0,1750736090,13906.404965379996,32.00509407000209,53054.12923368 2025-06-24,03:34:52.000,175,11081513,114765,0,1750736091,13906.344338589995,32.00509407000209,53054.01743976 2025-06-24,03:34:53.000,175,11081477,115005,0,1750736092,13906.31065703999,32.01214320000145,53054.031414000005 2025-06-24,03:34:54.000,175,11081471,114885,0,1750736093,13906.29718442,31.962799289998657,53054.04538824001 2025-06-24,03:34:55.000,175,11081473,114925,0,1750736094,13906.29044810999,31.962799289998657,53053.98949128 2025-06-24,03:34:56.000,175,11081422,114845,0,1750736095,13906.243293939995,31.94870102999994,53053.982504160005 2025-06-24,03:34:57.000,175,11081475,114885,0,1750736096,13906.22982131999,31.94165190000058,53053.9615428 2025-06-24,03:34:58.000,175,11081516,114925,0,1750736097,13906.23655763,31.94870102999994,53053.97551704001 2025-06-24,03:34:59.000,175,11081485,114965,0,1750736098,13906.20961238999,31.94870102999994,53053.912632960004 2025-06-24,03:35:00.000,175,11081520,114965,0,1750736099,13906.19613977,31.94870102999994,53053.96852992 2025-06-24,03:35:01.000,175,11081457,114925,0,1750736100,13906.223085009995,31.955750159999297,53053.9964784 2025-06-24,03:35:02.000,175,11081503,114965,0,1750736101,13906.20961238999,31.969848419998016,53053.96852992 2025-06-24,03:35:03.000,175,11081436,114885,0,1750736102,13906.17593084,31.955750159999297,53053.96852992 2025-06-24,03:35:04.000,175,11081523,114845,0,1750736103,13906.11530405,31.94870102999994,53053.95455568001 2025-06-24,03:35:05.000,175,11081461,115005,0,1750736104,13906.04794094999,31.94870102999994,53053.94756856 2025-06-24,03:35:06.000,175,11081478,114685,0,1750736105,13906.101831429994,31.92755364000186,53053.8916716 2025-06-24,03:35:07.000,175,11081453,114845,0,1750736106,13906.05467726,31.955750159999297,53053.94756856 2025-06-24,03:35:08.000,175,11081465,114805,0,1750736107,13906.00752308999,31.87820972999907,53053.8916716 2025-06-24,03:35:09.000,175,11081537,115005,0,1750736108,13906.00752308999,31.88525885999843,53053.92660720001 2025-06-24,03:35:10.000,175,11081551,114885,0,1750736109,13906.014259399999,31.842964080002275,53053.94058144 2025-06-24,03:35:11.000,175,11081571,115045,0,1750736110,13905.96710522999,31.87820972999907,53053.91962008 2025-06-24,03:35:12.000,175,11081489,114965,0,1750736111,13905.940159989994,31.87820972999907,53053.84276176 2025-06-24,03:35:13.000,175,11081466,114965,0,1750736112,13905.946896299989,31.857062340000994,53053.87071024 2025-06-24,03:35:14.000,175,11081456,114885,0,1750736113,13905.940159989994,31.89230798999779,53053.80083904 2025-06-24,03:35:15.000,175,11081558,114765,0,1750736114,13905.913214749999,31.864111470000353,53053.765903440006 2025-06-24,03:35:16.000,175,11081483,114965,0,1750736115,13905.866060579989,31.793620169999485,53053.744942080004 2025-06-24,03:35:17.000,175,11081465,115045,0,1750736116,13905.852587959998,31.793620169999485,53053.68904512001 2025-06-24,03:35:18.000,175,11081530,114685,0,1750736117,13905.866060579989,31.772472780001408,53053.71699360001 2025-06-24,03:35:19.000,175,11081519,114365,0,1750736118,13905.805433789988,31.779521910000767,53053.696032240005 2025-06-24,03:35:20.000,175,11081455,114925,0,1750736119,13905.825642719989,31.71607973999926,53053.70301936 2025-06-24,03:35:21.000,175,11081501,114965,0,1750736120,13905.805433789988,31.723128869998618,53053.68904512001 2025-06-24,03:35:22.000,175,11081503,114685,0,1750736121,13905.812170099998,31.76542365000205,53053.696032240005 2025-06-24,03:35:23.000,175,11081524,115045,0,1750736122,13905.765015929988,31.772472780001408,53053.67507088 2025-06-24,03:35:24.000,175,11081472,114845,0,1750736123,13905.798697479993,31.779521910000767,53053.62616104 2025-06-24,03:35:25.000,175,11081479,114765,0,1750736124,13905.758279619993,31.772472780001408,53053.682058 2025-06-24,03:35:26.000,175,11081435,114765,0,1750736125,13905.744806999988,31.779521910000767,53053.66808376001 2025-06-24,03:35:27.000,175,11081483,114765,0,1750736126,13905.744806999988,31.821816690004198,53053.65410952 2025-06-24,03:35:28.000,175,11081471,114845,0,1750736127,13905.744806999988,31.786571040000126,53053.66808376001 2025-06-24,03:35:29.000,175,11081481,114925,0,1750736128,13905.731334379998,31.828865820003557,53053.64013528001 2025-06-24,03:35:30.000,175,11081474,114845,0,1750736129,13905.738070689993,31.828865820003557,53053.66109664 2025-06-24,03:35:31.000,175,11081474,114885,0,1750736130,13905.704389140003,31.835914950002916,53053.66109664 2025-06-24,03:35:32.000,175,11081486,115125,0,1750736131,13905.717861759993,31.842964080002275,53053.62616104 2025-06-24,03:35:33.000,175,11081469,115045,0,1750736132,13905.738070689993,31.871160599999712,53053.65410952 2025-06-24,03:35:34.000,175,11081506,115045,0,1750736133,13905.744806999988,31.871160599999712,53053.63314816 2025-06-24,03:35:35.000,175,11081480,114925,0,1750736134,13905.751543309998,31.899357120004424,53053.65410952 2025-06-24,03:35:36.000,175,11081462,114965,0,1750736135,13905.778488549993,31.89230798999779,53053.64013528001 2025-06-24,03:35:37.000,175,11081494,114925,0,1750736136,13905.798697479993,31.899357120004424,53053.64013528001 2025-06-24,03:35:38.000,175,11081541,114685,0,1750736137,13905.812170099998,31.94165190000058,53053.65410952 2025-06-24,03:35:39.000,175,11081489,114925,0,1750736138,13905.825642719989,31.962799289998657,53053.67507088 2025-06-24,03:35:40.000,175,11081498,115125,0,1750736139,13905.852587959998,31.98394668000401,53053.70301936 2025-06-24,03:35:41.000,175,11081491,115005,0,1750736140,13905.859324269994,31.98394668000401,53053.696032240005 2025-06-24,03:35:42.000,175,11081506,114925,0,1750736141,13905.913214749999,32.033290589999524,53053.682058 2025-06-24,03:35:43.000,175,11081518,114925,0,1750736142,13905.886269509989,32.033290589999524,53053.71699360001 2025-06-24,03:35:44.000,175,11081460,114885,0,1750736143,13905.859324269994,32.04738884999824,53053.71699360001 2025-06-24,03:35:45.000,175,11081492,115045,0,1750736144,13905.926687369989,32.068536240003596,53053.75891632001 2025-06-24,03:35:46.000,175,11081522,114845,0,1750736145,13905.940159989994,32.09673276000103,53053.73096784 2025-06-24,03:35:47.000,175,11081550,114805,0,1750736146,13905.946896299989,32.13197840999783,53053.765903440006 2025-06-24,03:35:48.000,175,11081493,115045,0,1750736147,13905.940159989994,32.12492927999847,53053.78686480001 2025-06-24,03:35:49.000,175,11081525,115005,0,1750736148,13905.946896299989,32.16017493000254,53053.78686480001 2025-06-24,03:35:50.000,175,11081522,114925,0,1750736149,13905.960368919994,32.18132232000062,53053.765903440006 2025-06-24,03:35:51.000,175,11081503,115165,0,1750736150,13905.98731415999,32.18837144999998,53053.83577464001 2025-06-24,03:35:52.000,175,11081577,114965,0,1750736151,13906.020995709994,32.22361710000405,53053.77987768 2025-06-24,03:35:53.000,175,11081525,114845,0,1750736152,13906.020995709994,32.251813620001485,53053.84974888 2025-06-24,03:35:54.000,175,11081561,115045,0,1750736153,13905.973841539999,32.308206660003634,53053.78686480001 2025-06-24,03:35:55.000,175,11081497,114885,0,1750736154,13905.994050469999,32.27296100999956,53053.79385192 2025-06-24,03:35:56.000,175,11081546,115045,0,1750736155,13905.980577849994,32.28001013999892,53053.79385192 2025-06-24,03:35:57.000,175,11081558,114885,0,1750736156,13905.98731415999,32.27296100999956,53053.8218004 2025-06-24,03:35:58.000,175,11081531,114965,0,1750736157,13906.020995709994,32.308206660003634,53053.83577464001 2025-06-24,03:35:59.000,175,11081535,114765,0,1750736158,13906.02773201999,32.31525579000299,53053.85673600001 2025-06-24,03:36:00.000,175,11081515,115045,0,1750736159,13906.041204639994,32.35755056999915,53053.88468448001 2025-06-24,03:36:01.000,175,11081560,114885,0,1750736160,13906.041204639994,32.35050143999979,53053.90564584001 2025-06-24,03:36:02.000,175,11081592,115085,0,1750736161,13906.08835880999,32.31525579000299,53053.87769736001 2025-06-24,03:36:03.000,175,11081523,114925,0,1750736162,13906.05467726,32.3786979600045,53053.88468448001 2025-06-24,03:36:04.000,175,11081569,114765,0,1750736163,13906.034468329999,32.38574709000386,53053.863723120005 2025-06-24,03:36:05.000,175,11081574,114605,0,1750736164,13906.04794094999,32.39279622000322,53053.863723120005 2025-06-24,03:36:06.000,175,11081518,114685,0,1750736165,13906.122040359995,32.40689448000194,53053.933594320006 2025-06-24,03:36:07.000,175,11081546,114725,0,1750736166,13906.122040359995,32.428041870000015,53053.912632960004 2025-06-24,03:36:08.000,175,11081556,114725,0,1750736167,13906.10856773999,32.435090999999375,53053.933594320006 2025-06-24,03:36:09.000,175,11081547,114925,0,1750736168,13906.04794094999,32.45623839000473,53053.94756856 2025-06-24,03:36:10.000,175,11081585,114925,0,1750736169,13906.07488619,32.46328752000409,53053.933594320006 2025-06-24,03:36:11.000,175,11081599,114845,0,1750736170,13906.09509512,32.442140129998734,53053.97551704001 2025-06-24,03:36:12.000,175,11081529,115005,0,1750736171,13906.09509512,32.484434910002165,53053.982504160005 2025-06-24,03:36:13.000,175,11081543,114845,0,1750736172,13906.11530405,32.491484040001524,53053.96852992 2025-06-24,03:36:14.000,175,11081593,114965,0,1750736173,13906.10856773999,32.49853317000088,53053.982504160005 2025-06-24,03:36:15.000,175,11081575,114845,0,1750736174,13906.10856773999,32.50558230000024,53053.90564584001 2025-06-24,03:36:16.000,175,11081611,114885,0,1750736175,13906.101831429994,32.491484040001524,53053.9615428 2025-06-24,03:36:17.000,175,11081605,114845,0,1750736176,13906.10856773999,32.470336650003446,53053.96852992 2025-06-24,03:36:18.000,175,11081574,114765,0,1750736177,13906.09509512,32.52672968999832,53053.98949128 2025-06-24,03:36:19.000,175,11081542,115045,0,1750736178,13906.08835880999,32.51968055999896,53053.9964784 2025-06-24,03:36:20.000,175,11081549,115045,0,1750736179,13906.122040359995,32.51968055999896,53053.98949128 2025-06-24,03:36:21.000,175,11081589,114885,0,1750736180,13906.09509512,32.51968055999896,53053.96852992 2025-06-24,03:36:22.000,175,11081531,114885,0,1750736181,13906.081622499994,32.56902447000175,53053.933594320006 2025-06-24,03:36:23.000,175,11081583,114965,0,1750736182,13906.12877666999,32.55492621000303,53053.9964784 2025-06-24,03:36:24.000,175,11081542,114685,0,1750736183,13906.11530405,32.54787708000367,53053.982504160005 2025-06-24,03:36:25.000,175,11081569,114845,0,1750736184,13906.11530405,32.55492621000303,53053.94058144 2025-06-24,03:36:26.000,175,11081573,114845,0,1750736185,13906.081622499994,32.56197534000239,53053.9964784 2025-06-24,03:36:27.000,175,11081565,114965,0,1750736186,13906.122040359995,32.58312273000047,53053.90564584001 2025-06-24,03:36:28.000,175,11081503,114925,0,1750736187,13906.122040359995,32.59017185999983,53053.9964784 2025-06-24,03:36:29.000,175,11081526,114925,0,1750736188,13906.09509512,32.56902447000175,53053.96852992 2025-06-24,03:36:30.000,175,11081617,114965,0,1750736189,13906.08835880999,32.61836838000454,53053.9964784 2025-06-24,03:36:31.000,175,11081519,114685,0,1750736190,13906.12877666999,32.611319249997905,53054.00346552001 2025-06-24,03:36:32.000,175,11081552,114885,0,1750736191,13906.122040359995,32.611319249997905,53053.982504160005 2025-06-24,03:36:33.000,175,11081553,114805,0,1750736192,13906.08835880999,32.604270119998546,53054.01743976 2025-06-24,03:36:34.000,175,11081617,114965,0,1750736193,13906.10856773999,32.63951577000262,53054.07333672001 2025-06-24,03:36:35.000,175,11081562,114845,0,1750736194,13906.13551298,32.59017185999983,53054.031414000005 2025-06-24,03:36:36.000,175,11081602,115125,0,1750736195,13906.122040359995,32.604270119998546,53054.00346552001 2025-06-24,03:36:37.000,175,11081529,115125,0,1750736196,13906.11530405,32.604270119998546,53054.031414000005 2025-06-24,03:36:38.000,175,11081584,114925,0,1750736197,13906.162458219995,32.57607360000111,53054.02442688001 2025-06-24,03:36:39.000,175,11081575,114645,0,1750736198,13906.12877666999,32.59017185999983,53054.05237536001 2025-06-24,03:36:40.000,175,11081605,114765,0,1750736199,13906.13551298,32.59017185999983,53054.01743976 2025-06-24,03:36:41.000,175,11081520,114965,0,1750736200,13906.12877666999,32.58312273000047,53054.03840112 2025-06-24,03:36:42.000,175,11081568,114845,0,1750736201,13906.142249289995,32.611319249997905,53054.00346552001 2025-06-24,03:36:43.000,175,11081559,115005,0,1750736202,13906.101831429994,32.59722098999919,53053.97551704001 2025-06-24,03:36:44.000,175,11081502,114965,0,1750736203,13906.09509512,32.57607360000111,53054.03840112 2025-06-24,03:36:45.000,175,11081576,114765,0,1750736204,13906.122040359995,32.61836838000454,53054.04538824001 2025-06-24,03:36:46.000,175,11081507,115005,0,1750736205,13906.07488619,32.63951577000262,53053.982504160005 2025-06-24,03:36:47.000,175,11081606,114645,0,1750736206,13906.09509512,32.6254175100039,53054.01045264 2025-06-24,03:36:48.000,175,11081594,114965,0,1750736207,13906.081622499994,32.63246664000326,53054.031414000005 2025-06-24,03:36:49.000,175,11081586,114885,0,1750736208,13906.122040359995,32.63951577000262,53054.04538824001 2025-06-24,03:36:50.000,175,11081535,114805,0,1750736209,13906.08835880999,32.717056200002844,53054.03840112 2025-06-24,03:36:51.000,175,11081530,114805,0,1750736210,13906.09509512,32.660663160000695,53054.05936248 2025-06-24,03:36:52.000,175,11081534,115045,0,1750736211,13906.081622499994,32.64656490000198,53054.05237536001 2025-06-24,03:36:53.000,175,11081593,114845,0,1750736212,13906.04794094999,32.702957940004126,53054.101285200006 2025-06-24,03:36:54.000,175,11081548,114845,0,1750736213,13906.101831429994,32.702957940004126,53054.16416928 2025-06-24,03:36:55.000,175,11081582,114805,0,1750736214,13906.06814987999,32.702957940004126,53054.1362208 2025-06-24,03:36:56.000,175,11081532,114805,0,1750736215,13906.04794094999,32.73820359000092,53054.08731096 2025-06-24,03:36:57.000,175,11081581,114765,0,1750736216,13906.020995709994,32.68885967999813,53054.10827232 2025-06-24,03:36:58.000,175,11081556,114965,0,1750736217,13906.014259399999,32.67476141999941,53054.11525944 2025-06-24,03:36:59.000,175,11081580,115045,0,1750736218,13906.041204639994,32.69590881000477,53054.1362208 2025-06-24,03:37:00.000,175,11081544,114885,0,1750736219,13906.041204639994,32.68181054999877,53054.101285200006 2025-06-24,03:37:01.000,175,11081601,115005,0,1750736220,13906.02773201999,32.68885967999813,53054.16416928 2025-06-24,03:37:02.000,175,11081588,114885,0,1750736221,13906.014259399999,32.660663160000695,53054.0663496 2025-06-24,03:37:03.000,175,11081611,114765,0,1750736222,13905.960368919994,32.67476141999941,53054.07333672001 2025-06-24,03:37:04.000,175,11081556,114965,0,1750736223,13906.02773201999,32.69590881000477,53054.14320792001 2025-06-24,03:37:05.000,175,11081556,114965,0,1750736224,13906.02773201999,32.667712290000054,53054.07333672001 2025-06-24,03:37:06.000,175,11081575,114685,0,1750736225,13906.000786779994,32.6254175100039,53054.02442688001 2025-06-24,03:37:07.000,175,11081539,115045,0,1750736226,13905.960368919994,32.58312273000047,53054.031414000005 2025-06-24,03:37:08.000,175,11081523,114725,0,1750736227,13905.973841539999,32.59017185999983,53054.01045264 2025-06-24,03:37:09.000,175,11081559,115005,0,1750736228,13905.933423679999,32.611319249997905,53054.05237536001 2025-06-24,03:37:10.000,175,11081589,114925,0,1750736229,13905.933423679999,32.611319249997905,53054.08731096 2025-06-24,03:37:11.000,175,11081564,114725,0,1750736230,13905.933423679999,32.63246664000326,53054.080323840004 2025-06-24,03:37:12.000,175,11081527,114885,0,1750736231,13905.933423679999,32.63246664000326,53054.03840112 2025-06-24,03:37:13.000,175,11081557,114885,0,1750736232,13905.953632609999,32.59722098999919,53053.98949128 2025-06-24,03:37:14.000,175,11081620,114885,0,1750736233,13905.953632609999,32.611319249997905,53054.02442688001 2025-06-24,03:37:15.000,175,11081584,114885,0,1750736234,13905.906478439989,32.6254175100039,53054.02442688001 2025-06-24,03:37:16.000,175,11081593,114885,0,1750736235,13905.96710522999,32.63246664000326,53054.04538824001 2025-06-24,03:37:17.000,175,11081606,115005,0,1750736236,13905.953632609999,32.64656490000198,53054.0663496 2025-06-24,03:37:18.000,175,11081603,114845,0,1750736237,13905.940159989994,32.64656490000198,53054.08731096 2025-06-24,03:37:19.000,175,11081528,115005,0,1750736238,13905.96710522999,32.660663160000695,53054.07333672001 2025-06-24,03:37:20.000,175,11081582,114925,0,1750736239,13906.000786779994,32.660663160000695,53054.05237536001 2025-06-24,03:37:21.000,175,11081540,114765,0,1750736240,13906.000786779994,32.68181054999877,53054.07333672001 2025-06-24,03:37:22.000,175,11081540,114925,0,1750736241,13906.014259399999,32.69590881000477,53054.09429808001 2025-06-24,03:37:23.000,175,11081577,114885,0,1750736242,13906.041204639994,32.68885967999813,53054.11525944 2025-06-24,03:37:24.000,175,11081544,115045,0,1750736243,13906.05467726,32.702957940004126,53054.031414000005 2025-06-24,03:37:25.000,175,11081548,114645,0,1750736244,13906.061413569994,32.717056200002844,53054.0663496 2025-06-24,03:37:26.000,175,11081568,115045,0,1750736245,13906.06814987999,32.717056200002844,53054.09429808001 2025-06-24,03:37:27.000,175,11081554,114965,0,1750736246,13906.081622499994,32.73115446000156,53054.14320792001 2025-06-24,03:37:28.000,175,11081585,114845,0,1750736247,13906.101831429994,32.74525272000028,53054.14320792001 2025-06-24,03:37:29.000,175,11081505,114965,0,1750736248,13906.13551298,32.759350979999,53054.14320792001 2025-06-24,03:37:30.000,175,11081571,115005,0,1750736249,13906.14898559999,32.80869489000179,53054.150195040005 2025-06-24,03:37:31.000,175,11081546,114925,0,1750736250,13906.17593084,32.76640010999836,53054.10827232 2025-06-24,03:37:32.000,175,11081572,114765,0,1750736251,13906.14898559999,32.78049837000435,53054.101285200006 2025-06-24,03:37:33.000,175,11081612,115005,0,1750736252,13906.16919452999,32.78049837000435,53054.150195040005 2025-06-24,03:37:34.000,175,11081618,115005,0,1750736253,13906.22982131999,32.78049837000435,53054.21307912001 2025-06-24,03:37:35.000,175,11081618,115085,0,1750736254,13906.18940345999,32.78754750000371,53054.1362208 2025-06-24,03:37:36.000,175,11081573,114765,0,1750736255,13906.17593084,32.75230184999964,53054.14320792001 2025-06-24,03:37:37.000,175,11081547,114765,0,1750736256,13906.14898559999,32.76640010999836,53054.101285200006 2025-06-24,03:37:38.000,175,11081593,114965,0,1750736257,13906.10856773999,32.717056200002844,53054.08731096 2025-06-24,03:37:39.000,175,11081570,114845,0,1750736258,13906.122040359995,32.710007070003485,53054.08731096 2025-06-24,03:37:40.000,175,11081613,115165,0,1750736259,13906.101831429994,32.667712290000054,53054.11525944 2025-06-24,03:37:41.000,175,11081530,114885,0,1750736260,13906.061413569994,32.660663160000695,53054.02442688001 2025-06-24,03:37:42.000,175,11081532,114605,0,1750736261,13906.06814987999,32.604270119998546,53054.01045264 2025-06-24,03:37:43.000,175,11081508,114965,0,1750736262,13906.05467726,32.54787708000367,53053.9964784 2025-06-24,03:37:44.000,175,11081526,114885,0,1750736263,13906.014259399999,32.54787708000367,53053.933594320006 2025-06-24,03:37:45.000,175,11081534,115085,0,1750736264,13905.980577849994,32.540827950004314,53054.031414000005 2025-06-24,03:37:46.000,175,11081539,114845,0,1750736265,13905.946896299989,32.477385780002805,53053.95455568001 2025-06-24,03:37:47.000,175,11081575,114845,0,1750736266,13905.926687369989,32.470336650003446,53054.01743976 2025-06-24,03:37:48.000,175,11081556,114685,0,1750736267,13905.859324269994,32.428041870000015,53053.95455568001 2025-06-24,03:37:49.000,175,11081471,114885,0,1750736268,13905.839115339993,32.4139436100013,53053.90564584001 2025-06-24,03:37:50.000,175,11081531,114965,0,1750736269,13905.751543309998,32.371648829997866,53053.863723120005 2025-06-24,03:37:51.000,175,11081539,114845,0,1750736270,13905.751543309998,32.36459969999851,53053.83577464001 2025-06-24,03:37:52.000,175,11081510,114845,0,1750736271,13905.697652829993,32.32230492000235,53053.84276176 2025-06-24,03:37:53.000,175,11081505,114805,0,1750736272,13905.663971280002,32.27296100999956,53053.80083904 2025-06-24,03:37:54.000,175,11081453,114845,0,1750736273,13905.657234969993,32.27296100999956,53053.79385192 2025-06-24,03:37:55.000,175,11081567,115005,0,1750736274,13905.643762350002,32.28001013999892,53053.77987768 2025-06-24,03:37:56.000,175,11081530,114925,0,1750736275,13905.589871869997,32.28001013999892,53053.79385192 2025-06-24,03:37:57.000,175,11081521,115005,0,1750736276,13905.576399249992,32.23771536000277,53053.814813280005 2025-06-24,03:37:58.000,175,11081537,114965,0,1750736277,13905.556190319992,32.21656797000469,53053.78686480001 2025-06-24,03:37:59.000,175,11081556,114765,0,1750736278,13905.576399249992,32.209518839998054,53053.765903440006 2025-06-24,03:38:00.000,175,11081569,114925,0,1750736279,13905.475354599992,32.195420579999336,53053.80782616001 2025-06-24,03:38:01.000,175,11081564,114965,0,1750736280,13905.421464120001,32.18837144999998,53053.696032240005 2025-06-24,03:38:02.000,175,11081501,114845,0,1750736281,13905.381046260001,32.16017493000254,53053.7519292 2025-06-24,03:38:03.000,175,11081562,115045,0,1750736282,13905.354101019992,32.13902754000446,53053.71699360001 2025-06-24,03:38:04.000,175,11081500,114885,0,1750736283,13905.306946849996,32.1672240600019,53053.72398072 2025-06-24,03:38:05.000,175,11081503,114925,0,1750736284,13905.246320059996,32.15312580000318,53053.73096784 2025-06-24,03:38:06.000,175,11081524,115125,0,1750736285,13905.205902199996,32.13902754000446,53053.71000648001 2025-06-24,03:38:07.000,175,11081581,114845,0,1750736286,13905.21937482,32.11788014999911,53053.73096784 2025-06-24,03:38:08.000,175,11081537,114925,0,1750736287,13905.212638509991,32.15312580000318,53053.75891632001 2025-06-24,03:38:09.000,175,11081524,114685,0,1750736288,13905.19916589,32.15312580000318,53053.73096784 2025-06-24,03:38:10.000,175,11081575,115045,0,1750736289,13905.21937482,32.17427319000126,53053.80782616001 2025-06-24,03:38:11.000,175,11081518,114805,0,1750736290,13905.165484339996,32.13197840999783,53053.77987768 2025-06-24,03:38:12.000,175,11081519,114925,0,1750736291,13905.11833017,32.18837144999998,53053.79385192 2025-06-24,03:38:13.000,175,11081527,114885,0,1750736292,13905.07791231,32.202469709998695,53053.71000648001 2025-06-24,03:38:14.000,175,11081568,114845,0,1750736293,13905.07791231,32.21656797000469,53053.7519292 2025-06-24,03:38:15.000,175,11081524,114765,0,1750736294,13905.084648619995,32.202469709998695,53053.80083904 2025-06-24,03:38:16.000,175,11081522,114565,0,1750736295,13905.11833017,32.251813620001485,53053.814813280005 2025-06-24,03:38:17.000,175,11081542,114805,0,1750736296,13905.064439689995,32.22361710000405,53053.83577464001 2025-06-24,03:38:18.000,175,11081542,114925,0,1750736297,13905.03075813999,32.23771536000277,53053.814813280005 2025-06-24,03:38:19.000,175,11081575,115005,0,1750736298,13905.024021829995,32.23771536000277,53053.73096784 2025-06-24,03:38:20.000,175,11081538,114685,0,1750736299,13904.99707659,32.251813620001485,53053.863723120005 2025-06-24,03:38:21.000,175,11081520,115085,0,1750736300,13904.95665873,32.244764490002126,53053.82878752 2025-06-24,03:38:22.000,175,11081534,114885,0,1750736301,13904.963395039995,32.251813620001485,53053.80782616001 2025-06-24,03:38:23.000,175,11081529,114925,0,1750736302,13904.92971348999,32.28001013999892,53053.814813280005 2025-06-24,03:38:24.000,175,11081551,114925,0,1750736303,13904.86908669999,32.294108400004916,53053.765903440006 2025-06-24,03:38:25.000,175,11081626,114885,0,1750736304,13904.83540515,32.251813620001485,53053.814813280005 2025-06-24,03:38:26.000,175,11081556,114885,0,1750736305,13904.815196219999,32.27296100999956,53053.744942080004 2025-06-24,03:38:27.000,175,11081520,114885,0,1750736306,13904.801723599994,32.23771536000277,53053.84974888 2025-06-24,03:38:28.000,175,11081578,115045,0,1750736307,13904.741096809994,32.23771536000277,53053.7519292 2025-06-24,03:38:29.000,175,11081614,114925,0,1750736308,13904.76804204999,32.23771536000277,53053.78686480001 2025-06-24,03:38:30.000,175,11081557,115045,0,1750736309,13904.727624189989,32.244764490002126,53053.73795496001 2025-06-24,03:38:31.000,175,11081513,114965,0,1750736310,13904.700678949994,32.209518839998054,53053.72398072 2025-06-24,03:38:32.000,175,11081536,114845,0,1750736311,13904.700678949994,32.23771536000277,53053.73795496001 2025-06-24,03:38:33.000,175,11081574,114845,0,1750736312,13904.673733709998,32.195420579999336,53053.696032240005 2025-06-24,03:38:34.000,175,11081536,114525,0,1750736313,13904.613106919998,32.17427319000126,53053.647122400005 2025-06-24,03:38:35.000,175,11081604,115045,0,1750736314,13904.559216439993,32.15312580000318,53053.66109664 2025-06-24,03:38:36.000,175,11081524,114565,0,1750736315,13904.518798579993,32.1672240600019,53053.63314816 2025-06-24,03:38:37.000,175,11081589,114845,0,1750736316,13904.437962859993,32.08968363000167,53053.54231560001 2025-06-24,03:38:38.000,175,11081506,114925,0,1750736317,13904.411017619997,32.10378189000039,53053.49340576 2025-06-24,03:38:39.000,175,11081519,114685,0,1750736318,13904.363863450002,32.04738884999824,53053.50039288001 2025-06-24,03:38:40.000,175,11081571,114685,0,1750736319,13904.343654520002,32.06148711000424,53053.54930272001 2025-06-24,03:38:41.000,175,11081581,114845,0,1750736320,13904.296500349992,32.01214320000145,53053.50738 2025-06-24,03:38:42.000,175,11081574,114885,0,1750736321,13904.283027730002,32.019192330000806,53053.50738 2025-06-24,03:38:43.000,175,11081496,114685,0,1750736322,13904.235873559992,31.962799289998657,53053.48641864 2025-06-24,03:38:44.000,175,11081500,115085,0,1750736323,13904.181983080001,31.92755364000186,53053.44449592 2025-06-24,03:38:45.000,175,11081549,114765,0,1750736324,13904.141565220001,31.92755364000186,53053.409560320004 2025-06-24,03:38:46.000,175,11081556,114925,0,1750736325,13904.074202119991,31.9205045100025,53053.33968912 2025-06-24,03:38:47.000,175,11081553,114965,0,1750736326,13904.027047949996,31.899357120004424,53053.35366336001 2025-06-24,03:38:48.000,175,11081545,115045,0,1750736327,13903.97989378,31.913455380003143,53053.33270200001 2025-06-24,03:38:49.000,175,11081565,114765,0,1750736328,13903.97315746999,31.87820972999907,53053.34667624 2025-06-24,03:38:50.000,175,11081529,114765,0,1750736329,13903.87884913,31.88525885999843,53053.311740640005 2025-06-24,03:38:51.000,175,11081557,114925,0,1750736330,13903.87211281999,31.828865820003557,53053.28379216001 2025-06-24,03:38:52.000,175,11081525,115045,0,1750736331,13903.824958649995,31.835914950002916,53053.262830800006 2025-06-24,03:38:53.000,175,11081521,115005,0,1750736332,13903.83169495999,31.807718429998204,53053.24885656 2025-06-24,03:38:54.000,175,11081559,114765,0,1750736333,13903.764331859995,31.786571040000126,53053.20693384001 2025-06-24,03:38:55.000,175,11081558,115045,0,1750736334,13903.73065030999,31.76542365000205,53053.23488232001 2025-06-24,03:38:56.000,175,11081509,114925,0,1750736335,13903.67675983,31.75132539000333,53053.19994672 2025-06-24,03:38:57.000,175,11081527,114645,0,1750736336,13903.71044137999,31.75837452000269,53053.18597248001 2025-06-24,03:38:58.000,175,11081542,115005,0,1750736337,13903.63634197,31.71607973999926,53053.21392096001 2025-06-24,03:38:59.000,175,11081516,114805,0,1750736338,13903.63634197,31.7090306099999,53053.17199824 2025-06-24,03:39:00.000,175,11081514,114765,0,1750736339,13903.575715179999,31.71607973999926,53053.1230884 2025-06-24,03:39:01.000,175,11081516,114925,0,1750736340,13903.555506249999,31.70198148000054,53053.11610128001 2025-06-24,03:39:02.000,175,11081520,114925,0,1750736341,13903.515088389999,31.687883220001822,53053.158024 2025-06-24,03:39:03.000,175,11081472,114885,0,1750736342,13903.467934219989,31.70198148000054,53053.10212704 2025-06-24,03:39:04.000,175,11081532,114885,0,1750736343,13903.481406839994,31.659686700004386,53053.10212704 2025-06-24,03:39:05.000,175,11081548,114885,0,1750736344,13903.414043739998,31.687883220001822,53053.01828160001 2025-06-24,03:39:06.000,175,11081465,114845,0,1750736345,13903.353416949998,31.673784960003104,53053.03924296001 2025-06-24,03:39:07.000,175,11081543,114885,0,1750736346,13903.333208019998,31.638539309999032,53053.01828160001 2025-06-24,03:39:08.000,175,11081542,114845,0,1750736347,13903.312999089998,31.666735830003745,53053.025268720005 2025-06-24,03:39:09.000,175,11081516,114645,0,1750736348,13903.299526469993,31.65263756999775,53052.99732024001 2025-06-24,03:39:10.000,175,11081548,115045,0,1750736349,13903.259108609993,31.666735830003745,53053.00430736 2025-06-24,03:39:11.000,175,11081560,114765,0,1750736350,13903.232163369998,31.64558843999839,53052.99732024001 2025-06-24,03:39:12.000,175,11081499,114965,0,1750736351,13903.191745509997,31.631490179999673,53052.976358880005 2025-06-24,03:39:13.000,175,11081527,114765,0,1750736352,13903.158063959992,31.65263756999775,53052.976358880005 2025-06-24,03:39:14.000,175,11081586,114925,0,1750736353,13903.131118719997,31.64558843999839,53053.00430736 2025-06-24,03:39:15.000,175,11081566,114805,0,1750736354,13903.110909789997,31.64558843999839,53052.96238464 2025-06-24,03:39:16.000,175,11081545,114965,0,1750736355,13903.104173480002,31.610342790001596,53052.96937176001 2025-06-24,03:39:17.000,175,11081515,114845,0,1750736356,13903.030074069997,31.603293660002237,53052.94142328 2025-06-24,03:39:18.000,175,11081504,114965,0,1750736357,13902.996392519992,31.596244530002878,53052.94142328 2025-06-24,03:39:19.000,175,11081542,115085,0,1750736358,13902.996392519992,31.624441050000314,53052.96937176001 2025-06-24,03:39:20.000,175,11081504,114685,0,1750736359,13902.962710970001,31.617391920000955,53052.94841040001 2025-06-24,03:39:21.000,175,11081564,114885,0,1750736360,13902.962710970001,31.596244530002878,53052.927449040006 2025-06-24,03:39:22.000,175,11081551,114485,0,1750736361,13902.888611559996,31.617391920000955,53052.927449040006 2025-06-24,03:39:23.000,175,11081486,114725,0,1750736362,13902.868402629996,31.603293660002237,53052.96937176001 2025-06-24,03:39:24.000,175,11081513,114965,0,1750736363,13902.854930009991,31.617391920000955,53052.93443616 2025-06-24,03:39:25.000,175,11081515,114965,0,1750736364,13902.834721079991,31.624441050000314,53052.89251344 2025-06-24,03:39:26.000,175,11081486,115005,0,1750736365,13902.807775839996,31.617391920000955,53052.93443616 2025-06-24,03:39:27.000,175,11081493,114885,0,1750736366,13902.75388535999,31.631490179999673,53052.857577840005 2025-06-24,03:39:28.000,175,11081549,114805,0,1750736367,13902.686522259995,31.58214627000416,53052.8436036 2025-06-24,03:39:29.000,175,11081596,115085,0,1750736368,13902.67978595,31.560998879998806,53052.87155208001 2025-06-24,03:39:30.000,175,11081567,114725,0,1750736369,13902.63263177999,31.58214627000416,53052.82264224 2025-06-24,03:39:31.000,175,11081516,115045,0,1750736370,13902.524850819995,31.58214627000416,53052.857577840005 2025-06-24,03:39:32.000,175,11081519,114845,0,1750736371,13902.565268679995,31.58214627000416,53052.79469376 2025-06-24,03:39:33.000,175,11081524,114845,0,1750736372,13902.53832344,31.603293660002237,53052.808668000005 2025-06-24,03:39:34.000,175,11081564,114845,0,1750736373,13902.49790558,31.596244530002878,53052.79469376 2025-06-24,03:39:35.000,175,11081536,114645,0,1750736374,13902.45075140999,31.603293660002237,53052.78071952001 2025-06-24,03:39:36.000,175,11081553,114765,0,1750736375,13902.464224029995,31.560998879998806,53052.82264224 2025-06-24,03:39:37.000,175,11081556,114765,0,1750736376,13902.403597239994,31.52575323000201,53052.78071952001 2025-06-24,03:39:38.000,175,11081522,114925,0,1750736377,13902.342970449994,31.553949749999447,53052.73180968001 2025-06-24,03:39:39.000,175,11081575,114845,0,1750736378,13902.295816279999,31.47640931999922,53052.68289984001 2025-06-24,03:39:40.000,175,11081564,114685,0,1750736379,13902.221716869994,31.47640931999922,53052.69687408 2025-06-24,03:39:41.000,175,11081550,115085,0,1750736380,13902.208244249989,31.441163670002425,53052.65495136 2025-06-24,03:39:42.000,175,11081488,114965,0,1750736381,13902.120672219993,31.455261930001143,53052.68289984001 2025-06-24,03:39:43.000,175,11081566,114965,0,1750736382,13902.107199599988,31.441163670002425,53052.62001576 2025-06-24,03:39:44.000,175,11081502,114965,0,1750736383,13902.039836499993,31.412967149997712,53052.571105920004 2025-06-24,03:39:45.000,175,11081548,114965,0,1750736384,13902.019627569993,31.370672370001557,53052.62001576 2025-06-24,03:39:46.000,175,11081509,114885,0,1750736385,13901.965737090002,31.363623240002198,53052.55014456 2025-06-24,03:39:47.000,175,11081572,114925,0,1750736386,13901.918582919992,31.29313194000133,53052.50123472 2025-06-24,03:39:48.000,175,11081570,114885,0,1750736387,13901.857956129992,31.30723020000005,53052.459312 2025-06-24,03:39:49.000,175,11081570,114565,0,1750736388,13901.756911479992,31.23673889999918,53052.43835064 2025-06-24,03:39:50.000,175,11081450,114965,0,1750736389,13901.743438860001,31.222640640000463,53052.41040216 2025-06-24,03:39:51.000,175,11081486,114805,0,1750736390,13901.642394210001,31.145100210000237,53052.31258248 2025-06-24,03:39:52.000,175,11081542,114725,0,1750736391,13901.575031109991,31.159198469998955,53052.34053096 2025-06-24,03:39:53.000,175,11081518,114605,0,1750736392,13901.52114063,31.13100195000152,53052.27065976 2025-06-24,03:39:54.000,175,11081461,114685,0,1750736393,13901.507668009996,31.138051080000878,53052.27764688001 2025-06-24,03:39:55.000,175,11081464,115045,0,1750736394,13901.44030491,31.088707169998088,53052.2147628 2025-06-24,03:39:56.000,175,11081467,114965,0,1750736395,13901.37967812,31.088707169998088,53052.22174992 2025-06-24,03:39:57.000,175,11081482,115005,0,1750736396,13901.345996569995,31.025265000003856,53052.16585296 2025-06-24,03:39:58.000,175,11081517,114845,0,1750736397,13901.23821561,31.018215870004497,53052.15187872 2025-06-24,03:39:59.000,175,11081462,114925,0,1750736398,13901.19106143999,31.018215870004497,53052.11694312 2025-06-24,03:40:00.000,175,11081446,114885,0,1750736399,13901.137170959999,30.961822830002347,53052.10995600001 2025-06-24,03:40:01.000,175,11081504,115045,0,1750736400,13901.069807859989,30.94772457000363,53052.06104616001 2025-06-24,03:40:02.000,175,11081534,115085,0,1750736401,13901.022653689994,30.94067544000427,53052.019123440004 2025-06-24,03:40:03.000,175,11081463,114525,0,1750736402,13900.955290589998,30.926577179998276,53052.0051492 2025-06-24,03:40:04.000,175,11081518,114765,0,1750736403,13900.860982249993,30.870184140003403,53051.99117496001 2025-06-24,03:40:05.000,175,11081428,114725,0,1750736404,13900.739728669992,30.856085880004684,53051.900342400004 2025-06-24,03:40:06.000,175,11081518,115045,0,1750736405,13900.692574499997,30.84198761999869,53051.88636816 2025-06-24,03:40:07.000,175,11081454,115045,0,1750736406,13900.665629260002,30.83493848999933,53051.8304712 2025-06-24,03:40:08.000,175,11081505,115125,0,1750736407,13900.571320919997,30.778545450004458,53051.78854848 2025-06-24,03:40:09.000,175,11081526,114725,0,1750736408,13900.503957820001,30.778545450004458,53051.80950984 2025-06-24,03:40:10.000,175,11081444,114845,0,1750736409,13900.450067339996,30.750348929999745,53051.78156136 2025-06-24,03:40:11.000,175,11081511,114765,0,1750736410,13900.396176859991,30.736250670001027,53051.77457424001 2025-06-24,03:40:12.000,175,11081430,114965,0,1750736411,13900.32207745,30.729201540001668,53051.74662576001 2025-06-24,03:40:13.000,175,11081442,114685,0,1750736412,13900.21429648999,30.71510328000295,53051.732651520004 2025-06-24,03:40:14.000,175,11081432,114805,0,1750736413,13900.207560179995,30.72215241000231,53051.72566440001 2025-06-24,03:40:15.000,175,11081487,114645,0,1750736414,13900.13346076999,30.70805415000359,53051.6907288 2025-06-24,03:40:16.000,175,11081485,114725,0,1750736415,13900.07283397999,30.686906759998237,53051.66976744 2025-06-24,03:40:17.000,175,11081475,114965,0,1750736416,13900.03241611999,30.644611980002082,53051.585922000006 2025-06-24,03:40:18.000,175,11081490,114685,0,1750736417,13899.938107779999,30.67280849999952,53051.64880608 2025-06-24,03:40:19.000,175,11081483,114605,0,1750736418,13899.837063129999,30.6587102400008,53051.585922000006 2025-06-24,03:40:20.000,175,11081480,115045,0,1750736419,13899.789908959989,30.595268069999292,53051.53002504001 2025-06-24,03:40:21.000,175,11081420,114645,0,1750736420,13899.715809549998,30.574120680001215,53051.52303792 2025-06-24,03:40:22.000,175,11081496,114725,0,1750736421,13899.634973829998,30.53887503000442,53051.49508944 2025-06-24,03:40:23.000,175,11081485,114685,0,1750736422,13899.533929179997,30.53887503000442,53051.50207656 2025-06-24,03:40:24.000,175,11081475,114885,0,1750736423,13899.493511319997,30.503629380000348,53051.48810232001 2025-06-24,03:40:25.000,175,11081446,114885,0,1750736424,13899.439620839992,30.510678509999707,53051.46015384001 2025-06-24,03:40:26.000,175,11081492,114805,0,1750736425,13899.331839879997,30.48953112000163,53051.467140960005 2025-06-24,03:40:27.000,175,11081474,114805,0,1750736426,13899.304894640001,30.468383730003552,53051.41124400001 2025-06-24,03:40:28.000,175,11081430,115005,0,1750736427,13899.237531539991,30.468383730003552,53051.397269760004 2025-06-24,03:40:29.000,175,11081422,114845,0,1750736428,13899.136486889991,30.454285470004834,53051.3064372 2025-06-24,03:40:30.000,175,11081443,114885,0,1750736429,13899.10280534,30.411990690001403,53051.299450080005 2025-06-24,03:40:31.000,175,11081428,114685,0,1750736430,13899.069123789996,30.404941560002044,53051.28547584 2025-06-24,03:40:32.000,175,11081469,114885,0,1750736431,13899.028705929995,30.383794170003966,53051.201630400006 2025-06-24,03:40:33.000,175,11081436,114725,0,1750736432,13898.988288069995,30.383794170003966,53051.19464328001 2025-06-24,03:40:34.000,175,11081432,114805,0,1750736433,13898.93439758999,30.355597649999254,53051.15272056001 2025-06-24,03:40:35.000,175,11081474,114645,0,1750736434,13898.867034489995,30.341499390000536,53051.17368192001 2025-06-24,03:40:36.000,175,11081482,114885,0,1750736435,13898.806407699994,30.355597649999254,53051.14573344 2025-06-24,03:40:37.000,175,11081466,115045,0,1750736436,13898.786198769994,30.376745040004607,53051.082849360006 2025-06-24,03:40:38.000,175,11081455,114965,0,1750736437,13898.75251721999,30.355597649999254,53051.10381072001 2025-06-24,03:40:39.000,175,11081514,114765,0,1750736438,13898.705363049994,30.383794170003966,53051.0968236 2025-06-24,03:40:40.000,175,11081431,114845,0,1750736439,13898.71209935999,30.369695909997972,53051.06887512 2025-06-24,03:40:41.000,175,11081477,115045,0,1750736440,13898.644736259994,30.348548519999895,53051.11079784 2025-06-24,03:40:42.000,175,11081424,115205,0,1750736441,13898.678417809999,30.327401130001817,53051.04092664 2025-06-24,03:40:43.000,175,11081502,115005,0,1750736442,13898.658208879999,30.29920461000438,53051.05490088001 2025-06-24,03:40:44.000,175,11081502,114965,0,1750736443,13898.658208879999,30.30625374000374,53050.99900392 2025-06-24,03:40:45.000,175,11081531,115005,0,1750736444,13898.590845779989,30.327401130001817,53050.95708120001 2025-06-24,03:40:46.000,175,11081474,114765,0,1750736445,13898.584109469994,30.3133028700031,53050.94310696 2025-06-24,03:40:47.000,175,11081471,114885,0,1750736446,13898.543691609993,30.285106349998387,53050.88721000001 2025-06-24,03:40:48.000,175,11081468,114965,0,1750736447,13898.516746369998,30.26395896000031,53050.90817136001 2025-06-24,03:40:49.000,175,11081442,114805,0,1750736448,13898.516746369998,30.292155479997746,53050.88721000001 2025-06-24,03:40:50.000,175,11081518,114645,0,1750736449,13898.503273749993,30.30625374000374,53050.894197120004 2025-06-24,03:40:51.000,175,11081518,114725,0,1750736450,13898.510010059988,30.334450260001177,53050.90118424 2025-06-24,03:40:52.000,175,11081513,114885,0,1750736451,13898.523482679993,30.30625374000374,53050.88022288 2025-06-24,03:40:53.000,175,11081542,115045,0,1750736452,13898.543691609993,30.334450260001177,53050.85926152001 2025-06-24,03:40:54.000,175,11081468,114845,0,1750736453,13898.563900539993,30.42608895000012,53050.93611984001 2025-06-24,03:40:55.000,175,11081540,114845,0,1750736454,13898.590845779989,30.383794170003966,53050.93611984001 2025-06-24,03:40:56.000,175,11081509,114925,0,1750736455,13898.611054709989,30.44018720999884,53050.92913272 2025-06-24,03:40:57.000,175,11081557,114685,0,1750736456,13898.611054709989,30.454285470004834,53050.92913272 2025-06-24,03:40:58.000,175,11081564,114965,0,1750736457,13898.597582089998,30.454285470004834,53050.88721000001 2025-06-24,03:40:59.000,175,11081472,115165,0,1750736458,13898.644736259994,30.47543286000291,53050.92913272 2025-06-24,03:41:00.000,175,11081520,114725,0,1750736459,13898.590845779989,30.524776769998425,53050.915158480006 2025-06-24,03:41:01.000,175,11081528,114685,0,1750736460,13898.624527329994,30.560022420002497,53050.94310696 2025-06-24,03:41:02.000,175,11081544,114525,0,1750736461,13898.651472569989,30.560022420002497,53050.92913272 2025-06-24,03:41:03.000,175,11081493,114685,0,1750736462,13898.671681499989,30.552973290003138,53050.915158480006 2025-06-24,03:41:04.000,175,11081508,114805,0,1750736463,13898.705363049994,30.574120680001215,53050.9920168 2025-06-24,03:41:05.000,175,11081524,114685,0,1750736464,13898.725571979994,30.623464590004005,53050.9920168 2025-06-24,03:41:06.000,175,11081538,114725,0,1750736465,13898.718835669999,30.623464590004005,53051.00599104001 2025-06-24,03:41:07.000,175,11081521,114685,0,1750736466,13898.81988032,30.644611980002082,53051.061888000004 2025-06-24,03:41:08.000,175,11081518,114685,0,1750736467,13898.81314400999,30.637562850002723,53051.02695240001 2025-06-24,03:41:09.000,175,11081469,114405,0,1750736468,13898.846825559995,30.693955890004872,53051.04092664 2025-06-24,03:41:10.000,175,11081541,115005,0,1750736469,13898.826616629995,30.693955890004872,53050.964068320005 2025-06-24,03:41:11.000,175,11081587,115045,0,1750736470,13898.826616629995,30.66575937000016,53051.02695240001 2025-06-24,03:41:12.000,175,11081558,114965,0,1750736471,13898.85356186999,30.686906759998237,53051.02695240001 2025-06-24,03:41:13.000,175,11081596,115285,0,1750736472,13898.846825559995,30.644611980002082,53051.00599104001 2025-06-24,03:41:14.000,175,11081512,114885,0,1750736473,13898.90071604,30.67280849999952,53050.97804256 2025-06-24,03:41:15.000,175,11081603,114605,0,1750736474,13898.887243419995,30.679857629998878,53050.99900392 2025-06-24,03:41:16.000,175,11081522,114885,0,1750736475,13898.88050711,30.67280849999952,53051.05490088001 2025-06-24,03:41:17.000,175,11081563,114805,0,1750736476,13898.92092497,30.70100502000423,53051.05490088001 2025-06-24,03:41:18.000,175,11081589,114805,0,1750736477,13898.90071604,30.693955890004872,53051.07586224001 2025-06-24,03:41:19.000,175,11081488,114845,0,1750736478,13898.95460651999,30.736250670001027,53051.06887512 2025-06-24,03:41:20.000,175,11081564,115165,0,1750736479,13898.97481544999,30.70805415000359,53051.082849360006 2025-06-24,03:41:21.000,175,11081564,114525,0,1750736480,13898.988288069995,30.72215241000231,53051.0968236 2025-06-24,03:41:22.000,175,11081592,115085,0,1750736481,13899.01523330999,30.70100502000423,53051.082849360006 2025-06-24,03:41:23.000,175,11081599,114445,0,1750736482,13898.99502437999,30.693955890004872,53051.0968236 2025-06-24,03:41:24.000,175,11081495,114845,0,1750736483,13899.008496999995,30.70805415000359,53051.11079784 2025-06-24,03:41:25.000,175,11081564,114845,0,1750736484,13899.03544223999,30.686906759998237,53051.10381072001 2025-06-24,03:41:26.000,175,11081590,115045,0,1750736485,13899.03544223999,30.693955890004872,53051.11778496 2025-06-24,03:41:27.000,175,11081609,114725,0,1750736486,13899.07586009999,30.736250670001027,53051.18765616 2025-06-24,03:41:28.000,175,11081586,114845,0,1750736487,13899.069123789996,30.729201540001668,53051.19464328001 2025-06-24,03:41:29.000,175,11081557,114765,0,1750736488,13899.08259641,30.70100502000423,53051.25752736 2025-06-24,03:41:30.000,175,11081627,114805,0,1750736489,13899.11627795999,30.729201540001668,53051.236566 2025-06-24,03:41:31.000,175,11081581,115125,0,1750736490,13899.12301427,30.736250670001027,53051.229578880004 2025-06-24,03:41:32.000,175,11081566,114685,0,1750736491,13899.136486889991,30.736250670001027,53051.20861752 2025-06-24,03:41:33.000,175,11081624,114765,0,1750736492,13899.20384999,30.70805415000359,53051.250540240006 2025-06-24,03:41:34.000,175,11081560,115045,0,1750736493,13899.264476780001,30.72215241000231,53051.26451448 2025-06-24,03:41:35.000,175,11081617,114685,0,1750736494,13899.217322609991,30.72215241000231,53051.26451448 2025-06-24,03:41:36.000,175,11081641,114885,0,1750736495,13899.251004159996,30.729201540001668,53051.250540240006 2025-06-24,03:41:37.000,175,11081559,114845,0,1750736496,13899.257740469991,30.764447189998464,53051.236566 2025-06-24,03:41:38.000,175,11081646,114725,0,1750736497,13899.277949399991,30.72215241000231,53051.229578880004 2025-06-24,03:41:39.000,175,11081592,114805,0,1750736498,13899.271213089996,30.70805415000359,53051.236566 2025-06-24,03:41:40.000,175,11081583,114885,0,1750736499,13899.311630949996,30.743299800000386,53051.19464328001 2025-06-24,03:41:41.000,175,11081516,114925,0,1750736500,13899.325103570001,30.70100502000423,53051.25752736 2025-06-24,03:41:42.000,175,11081632,114925,0,1750736501,13899.345312500001,30.693955890004872,53051.250540240006 2025-06-24,03:41:43.000,175,11081612,114605,0,1750736502,13899.365521430002,30.71510328000295,53051.27150160001 2025-06-24,03:41:44.000,175,11081643,114685,0,1750736503,13899.399202979992,30.785594580003817,53051.33438568 2025-06-24,03:41:45.000,175,11081570,114925,0,1750736504,13899.419411909992,30.736250670001027,53051.31342432 2025-06-24,03:41:46.000,175,11081603,114725,0,1750736505,13899.466566080002,30.743299800000386,53051.34137280001 2025-06-24,03:41:47.000,175,11081576,114725,0,1750736506,13899.506983940002,30.799692840002535,53051.33438568 2025-06-24,03:41:48.000,175,11081602,114645,0,1750736507,13899.567610730002,30.856085880004684,53051.369321280006 2025-06-24,03:41:49.000,175,11081567,115045,0,1750736508,13899.608028590003,30.88428240000212,53051.43919248001 2025-06-24,03:41:50.000,175,11081640,114965,0,1750736509,13899.628237520003,30.89133153000148,53051.42521824 2025-06-24,03:41:51.000,175,11081650,114725,0,1750736510,13899.702336929993,30.912478919999558,53051.47412808 2025-06-24,03:41:52.000,175,11081611,114845,0,1750736511,13899.756227409998,30.94772457000363,53051.47412808 2025-06-24,03:41:53.000,175,11081620,114845,0,1750736512,13899.816854199998,30.95477370000299,53051.57194776 2025-06-24,03:41:54.000,175,11081646,114645,0,1750736513,13899.877480989999,30.961822830002347,53051.57194776 2025-06-24,03:41:55.000,175,11081615,114965,0,1750736514,13899.958316709999,31.01116673999786,53051.57893488001 2025-06-24,03:41:56.000,175,11081640,115005,0,1750736515,13899.965053019994,31.06755978000001,53051.6208576 2025-06-24,03:41:57.000,175,11081700,114765,0,1750736516,13900.05262504999,31.10985456000344,53051.64880608 2025-06-24,03:41:58.000,175,11081617,114725,0,1750736517,13900.09304290999,31.10985456000344,53051.64181896 2025-06-24,03:41:59.000,175,11081657,114925,0,1750736518,13900.167142319995,31.13100195000152,53051.73963864 2025-06-24,03:42:00.000,175,11081670,114845,0,1750736519,13900.17387862999,31.166247599998314,53051.67675456001 2025-06-24,03:42:01.000,175,11081623,114725,0,1750736520,13900.227769109995,31.166247599998314,53051.74662576001 2025-06-24,03:42:02.000,175,11081638,114805,0,1750736521,13900.288395899996,31.194444120003027,53051.71867728 2025-06-24,03:42:03.000,175,11081646,114885,0,1750736522,13900.349022689996,31.229689769999823,53051.78854848 2025-06-24,03:42:04.000,175,11081618,114805,0,1750736523,13900.389440549996,31.23673889999918,53051.78854848 2025-06-24,03:42:05.000,175,11081641,114565,0,1750736524,13900.463539960001,31.271984550003253,53051.851432560004 2025-06-24,03:42:06.000,175,11081603,114485,0,1750736525,13900.503957820001,31.314279329999408,53051.872393920006 2025-06-24,03:42:07.000,175,11081626,114845,0,1750736526,13900.591529849997,31.377721500000916,53051.89335528001 2025-06-24,03:42:08.000,175,11081669,114725,0,1750736527,13900.652156639997,31.377721500000916,53051.90732952 2025-06-24,03:42:09.000,175,11081697,115005,0,1750736528,13900.692574499997,31.420016280004347,53051.95623936 2025-06-24,03:42:10.000,175,11081655,114805,0,1750736529,13900.706047120002,31.462311060000502,53051.970213600005 2025-06-24,03:42:11.000,175,11081703,115005,0,1750736530,13900.759937599993,31.504605840003933,53052.05405904 2025-06-24,03:42:12.000,175,11081633,114925,0,1750736531,13900.854245939998,31.53985149000073,53052.04707192 2025-06-24,03:42:13.000,175,11081681,114685,0,1750736532,13900.887927489988,31.5750971400048,53052.10995600001 2025-06-24,03:42:14.000,175,11081698,115045,0,1750736533,13900.975499519998,31.617391920000955,53052.15187872 2025-06-24,03:42:15.000,175,11081742,114685,0,1750736534,13900.982235829993,31.624441050000314,53052.137904480005 2025-06-24,03:42:16.000,175,11081673,114765,0,1750736535,13901.042862619994,31.65263756999775,53052.12393024 2025-06-24,03:42:17.000,175,11081731,115045,0,1750736536,13901.063071549994,31.680834090002463,53052.15886584001 2025-06-24,03:42:18.000,175,11081683,115085,0,1750736537,13901.11022571999,31.659686700004386,53052.19380144 2025-06-24,03:42:19.000,175,11081737,114925,0,1750736538,13901.17085250999,31.687883220001822,53052.19380144 2025-06-24,03:42:20.000,175,11081701,114885,0,1750736539,13901.23147929999,31.7090306099999,53052.2147628 2025-06-24,03:42:21.000,175,11081665,114885,0,1750736540,13901.21127036999,31.7090306099999,53052.207775680006 2025-06-24,03:42:22.000,175,11081642,114685,0,1750736541,13901.27189715999,31.723128869998618,53052.186814320004 2025-06-24,03:42:23.000,175,11081662,115045,0,1750736542,13901.285369779995,31.75837452000269,53052.22174992 2025-06-24,03:42:24.000,175,11081729,114845,0,1750736543,13901.386414429995,31.76542365000205,53052.256685520006 2025-06-24,03:42:25.000,175,11081633,114765,0,1750736544,13901.426832289995,31.786571040000126,53052.29162112 2025-06-24,03:42:26.000,175,11081698,114685,0,1750736545,13901.44030491,31.793620169999485,53052.256685520006 2025-06-24,03:42:27.000,175,11081651,114805,0,1750736546,13901.48072277,31.800669299998845,53052.31258248 2025-06-24,03:42:28.000,175,11081741,114805,0,1750736547,13901.575031109991,31.857062340000994,53052.32655672001 2025-06-24,03:42:29.000,175,11081703,114765,0,1750736548,13901.595240039991,31.864111470000353,53052.36149232 2025-06-24,03:42:30.000,175,11081738,114845,0,1750736549,13901.655866829991,31.88525885999843,53052.375466560006 2025-06-24,03:42:31.000,175,11081689,114805,0,1750736550,13901.655866829991,31.913455380003143,53052.424376400006 2025-06-24,03:42:32.000,175,11081730,114605,0,1750736551,13901.642394210001,31.906406250003783,53052.41738928001 2025-06-24,03:42:33.000,175,11081721,115005,0,1750736552,13901.703021000001,31.94165190000058,53052.50123472 2025-06-24,03:42:34.000,175,11081720,114885,0,1750736553,13901.750175169997,31.955750159999297,53052.50123472 2025-06-24,03:42:35.000,175,11081652,114605,0,1750736554,13901.804065650002,31.97689755000465,53052.53617032001 2025-06-24,03:42:36.000,175,11081772,114845,0,1750736555,13901.804065650002,31.99099581000337,53052.543157440006 2025-06-24,03:42:37.000,175,11081717,114645,0,1750736556,13901.851219819997,32.075585370002955,53052.55713168 2025-06-24,03:42:38.000,175,11081726,114885,0,1750736557,13901.918582919992,32.04033971999888,53052.55713168 2025-06-24,03:42:39.000,175,11081733,114885,0,1750736558,13901.905110300002,32.06148711000424,53052.571105920004 2025-06-24,03:42:40.000,175,11081739,114725,0,1750736559,13901.952264469997,32.04033971999888,53052.63399000001 2025-06-24,03:42:41.000,175,11081718,114805,0,1750736560,13901.972473399997,32.04033971999888,53052.66193848001 2025-06-24,03:42:42.000,175,11081732,114805,0,1750736561,13902.019627569993,32.082634500002314,53052.62001576 2025-06-24,03:42:43.000,175,11081790,114925,0,1750736562,13902.039836499993,32.08968363000167,53052.67591272 2025-06-24,03:42:44.000,175,11081804,114685,0,1750736563,13902.053309119998,32.10378189000039,53052.71783544 2025-06-24,03:42:45.000,175,11081737,114685,0,1750736564,13902.086990669988,32.11083101999975,53052.71783544 2025-06-24,03:42:46.000,175,11081787,114685,0,1750736565,13902.127408529988,32.13902754000446,53052.710848320006 2025-06-24,03:42:47.000,175,11081711,114925,0,1750736566,13902.167826389988,32.11083101999975,53052.73180968001 2025-06-24,03:42:48.000,175,11081692,114885,0,1750736567,13902.181299009993,32.13197840999783,53052.73180968001 2025-06-24,03:42:49.000,175,11081802,115005,0,1750736568,13902.248662109989,32.16017493000254,53052.73180968001 2025-06-24,03:42:50.000,175,11081724,114685,0,1750736569,13902.248662109989,32.13902754000446,53052.738796800004 2025-06-24,03:42:51.000,175,11081706,114765,0,1750736570,13902.241925799994,32.1672240600019,53052.759758160006 2025-06-24,03:43:02.000,175,11081751,114925,0,1750736581,13902.36991568999,32.14607667000382,53052.857577840005 2025-06-24,03:43:03.000,175,11081804,114965,0,1750736582,13902.39012461999,32.11083101999975,53052.86456496 2025-06-24,03:43:04.000,175,11081788,114645,0,1750736583,13902.36991568999,32.16017493000254,53052.89251344 2025-06-24,03:43:05.000,175,11081721,114925,0,1750736584,13902.383388309994,32.11788014999911,53052.857577840005 2025-06-24,03:43:06.000,175,11081700,114685,0,1750736585,13902.36991568999,32.13197840999783,53052.857577840005 2025-06-24,03:43:07.000,175,11081706,114365,0,1750736586,13902.41033354999,32.11788014999911,53052.89251344 2025-06-24,03:43:08.000,175,11081764,114965,0,1750736587,13902.41706986,32.13197840999783,53052.87155208001 2025-06-24,03:43:09.000,175,11081797,114925,0,1750736588,13902.49790558,32.11083101999975,53052.857577840005 2025-06-24,03:43:10.000,175,11081680,114525,0,1750736589,13902.47769665,32.08968363000167,53052.89950056001 2025-06-24,03:43:11.000,175,11081758,114485,0,1750736590,13902.45075140999,32.05443798000488,53052.857577840005 2025-06-24,03:43:12.000,175,11081721,114845,0,1750736591,13902.45748772,32.08968363000167,53052.92046192001 2025-06-24,03:43:13.000,175,11081747,114765,0,1750736592,13902.47096033999,32.068536240003596,53052.94142328 2025-06-24,03:43:14.000,175,11081732,114885,0,1750736593,13902.51137819999,32.068536240003596,53052.89950056001 2025-06-24,03:43:15.000,175,11081738,115045,0,1750736594,13902.49790558,32.04033971999888,53052.94841040001 2025-06-24,03:43:16.000,175,11081747,114965,0,1750736595,13902.524850819995,32.082634500002314,53052.96238464 2025-06-24,03:43:17.000,175,11081752,114845,0,1750736596,13902.565268679995,32.05443798000488,53052.96238464 2025-06-24,03:43:18.000,175,11081711,115005,0,1750736597,13902.51811451,32.00509407000209,53052.96937176001 2025-06-24,03:43:19.000,175,11081776,114885,0,1750736598,13902.55853237,32.04033971999888,53052.983346 2025-06-24,03:43:20.000,175,11081769,114685,0,1750736599,13902.55853237,31.99804494000273,53053.01129448 2025-06-24,03:43:21.000,175,11081794,114885,0,1750736600,13902.59221391999,32.026241460000165,53052.95539752 2025-06-24,03:43:22.000,175,11081745,114605,0,1750736601,13902.5787413,31.99804494000273,53053.00430736 2025-06-24,03:43:23.000,175,11081764,114845,0,1750736602,13902.585477609995,32.00509407000209,53053.00430736 2025-06-24,03:43:24.000,175,11081803,114845,0,1750736603,13902.625895469995,31.99804494000273,53053.046230080006 2025-06-24,03:43:25.000,175,11081756,114685,0,1750736604,13902.61915916,32.01214320000145,53053.03924296001 2025-06-24,03:43:26.000,175,11081771,114765,0,1750736605,13902.605686539995,32.019192330000806,53053.08116568 2025-06-24,03:43:27.000,175,11081779,114645,0,1750736606,13902.646104399995,32.033290589999524,53053.095139920006 2025-06-24,03:43:28.000,175,11081748,114725,0,1750736607,13902.686522259995,32.075585370002955,53053.074178560004 2025-06-24,03:43:29.000,175,11081778,114885,0,1750736608,13902.65957702,32.082634500002314,53053.13007552 2025-06-24,03:43:30.000,175,11081710,114765,0,1750736609,13902.75388535999,32.082634500002314,53053.144049760005 2025-06-24,03:43:31.000,175,11081795,114645,0,1750736610,13902.706731189995,32.13902754000446,53053.19994672 2025-06-24,03:43:32.000,175,11081786,115005,0,1750736611,13902.76062167,32.15312580000318,53053.23488232001 2025-06-24,03:43:33.000,175,11081820,114845,0,1750736612,13902.827984769996,32.202469709998695,53053.26981792 2025-06-24,03:43:34.000,175,11081839,114765,0,1750736613,13902.861666320001,32.21656797000469,53053.29077928 2025-06-24,03:43:35.000,175,11081828,114885,0,1750736614,13902.895347869991,32.244764490002126,53053.27680504 2025-06-24,03:43:36.000,175,11081844,115045,0,1750736615,13902.942502040001,32.301157530004275,53053.34667624 2025-06-24,03:43:37.000,175,11081841,114925,0,1750736616,13902.875138939991,32.308206660003634,53053.41654744 2025-06-24,03:43:38.000,175,11081835,114605,0,1750736617,13902.915556799991,32.32230492000235,53053.479431520005 2025-06-24,03:43:39.000,175,11081845,114845,0,1750736618,13902.976183589992,32.39984535000258,53053.50039288001 2025-06-24,03:43:40.000,175,11081801,114925,0,1750736619,13902.996392519992,32.38574709000386,53053.51436712 2025-06-24,03:43:41.000,175,11081823,114605,0,1750736620,13902.976183589992,32.4139436100013,53053.577251200004 2025-06-24,03:43:42.000,175,11081860,114605,0,1750736621,13902.976183589992,32.44918925999809,53053.528341360005 2025-06-24,03:43:43.000,175,11081835,114885,0,1750736622,13903.009865139997,32.44918925999809,53053.6121868 2025-06-24,03:43:44.000,175,11081875,114805,0,1750736623,13902.949238349996,32.442140129998734,53053.62616104 2025-06-24,03:43:45.000,175,11081929,114725,0,1750736624,13902.942502040001,32.442140129998734,53053.57026408001 2025-06-24,03:43:46.000,175,11081837,114885,0,1750736625,13902.915556799991,32.46328752000409,53053.6121868 2025-06-24,03:43:47.000,175,11081900,114725,0,1750736626,13902.915556799991,32.442140129998734,53053.58423832 2025-06-24,03:43:48.000,175,11081890,114645,0,1750736627,13902.915556799991,32.484434910002165,53053.65410952 2025-06-24,03:43:49.000,175,11081884,114565,0,1750736628,13902.861666320001,32.52672968999832,53053.6121868 2025-06-24,03:43:50.000,175,11081854,114885,0,1750736629,13902.915556799991,32.5126314299996,53053.65410952 2025-06-24,03:43:51.000,175,11081912,114605,0,1750736630,13902.942502040001,32.50558230000024,53053.66808376001 2025-06-24,03:43:52.000,175,11081835,114645,0,1750736631,13902.908820489996,32.56197534000239,53053.682058 2025-06-24,03:43:53.000,175,11081896,114685,0,1750736632,13902.895347869991,32.55492621000303,53053.68904512001 2025-06-24,03:43:54.000,175,11081899,114565,0,1750736633,13902.881875250001,32.59722098999919,53053.71000648001 2025-06-24,03:43:55.000,175,11081882,114525,0,1750736634,13902.854930009991,32.57607360000111,53053.66808376001 2025-06-24,03:43:56.000,175,11081962,114845,0,1750736635,13902.84145739,32.56902447000175,53053.75891632001 2025-06-24,03:43:57.000,175,11081882,114685,0,1750736636,13902.814512149991,32.59017185999983,53053.744942080004 2025-06-24,03:43:58.000,175,11081934,114885,0,1750736637,13902.794303219991,32.58312273000047,53053.7519292 2025-06-24,03:43:59.000,175,11081868,114685,0,1750736638,13902.76062167,32.604270119998546,53053.80083904 2025-06-24,03:44:00.000,175,11081881,114685,0,1750736639,13902.71346749999,32.59722098999919,53053.765903440006 2025-06-24,03:44:01.000,175,11081872,114685,0,1750736640,13902.69999488,32.61836838000454,53053.744942080004 2025-06-24,03:44:02.000,175,11081943,114805,0,1750736641,13902.67978595,32.61836838000454,53053.77987768 2025-06-24,03:44:03.000,175,11081890,114885,0,1750736642,13902.71346749999,32.58312273000047,53053.80083904 2025-06-24,03:44:04.000,175,11081944,114645,0,1750736643,13902.686522259995,32.63951577000262,53053.765903440006 2025-06-24,03:44:05.000,175,11081875,114845,0,1750736644,13902.67304963999,32.611319249997905,53053.863723120005 2025-06-24,03:44:06.000,175,11081966,114685,0,1750736645,13902.646104399995,32.63246664000326,53053.87769736001 2025-06-24,03:44:07.000,175,11081917,114845,0,1750736646,13902.67304963999,32.667712290000054,53053.89865872 2025-06-24,03:44:08.000,175,11081950,114685,0,1750736647,13902.625895469995,32.653614030001336,53053.87769736001 2025-06-24,03:44:09.000,175,11081903,114365,0,1750736648,13902.65284070999,32.717056200002844,53053.912632960004 2025-06-24,03:44:10.000,175,11081920,114965,0,1750736649,13902.625895469995,32.68885967999813,53053.95455568001 2025-06-24,03:44:11.000,175,11081952,115045,0,1750736650,13902.61242284999,32.717056200002844,53053.94756856 2025-06-24,03:44:12.000,175,11081926,114925,0,1750736651,13902.65957702,32.73115446000156,53053.94756856 2025-06-24,03:44:13.000,175,11081926,114845,0,1750736652,13902.63263177999,32.73115446000156,53053.982504160005 2025-06-24,03:44:14.000,175,11081941,114685,0,1750736653,13902.61242284999,32.78049837000435,53053.9964784 2025-06-24,03:44:15.000,175,11082006,114765,0,1750736654,13902.666313329995,32.76640010999836,53053.9964784 2025-06-24,03:44:16.000,175,11081900,114885,0,1750736655,13902.646104399995,32.74525272000028,53053.98949128 2025-06-24,03:44:17.000,175,11081959,114765,0,1750736656,13902.59221391999,32.76640010999836,53054.01743976 2025-06-24,03:44:18.000,175,11081964,115045,0,1750736657,13902.57200498999,32.82279315000051,53054.031414000005 2025-06-24,03:44:19.000,175,11081905,114605,0,1750736658,13902.57200498999,32.79459663000307,53054.01743976 2025-06-24,03:44:20.000,175,11081944,114765,0,1750736659,13902.55853237,32.80869489000179,53054.02442688001 2025-06-24,03:44:21.000,175,11081943,114885,0,1750736660,13902.51137819999,32.78049837000435,53053.98949128 2025-06-24,03:44:22.000,175,11081976,114525,0,1750736661,13902.55179605999,32.829842279999866,53054.01045264 2025-06-24,03:44:23.000,175,11082031,115045,0,1750736662,13902.524850819995,32.79459663000307,53053.97551704001 2025-06-24,03:44:24.000,175,11081983,114725,0,1750736663,13902.49116926999,32.82279315000051,53053.933594320006 2025-06-24,03:44:25.000,175,11081939,114925,0,1750736664,13902.47769665,32.836891409999225,53053.92660720001 2025-06-24,03:44:26.000,175,11081956,115125,0,1750736665,13902.45748772,32.82279315000051,53053.94058144 2025-06-24,03:44:27.000,175,11081992,114965,0,1750736666,13902.43727879,32.82279315000051,53053.9615428 2025-06-24,03:44:28.000,175,11081954,114685,0,1750736667,13902.41706986,32.829842279999866,53053.87769736001 2025-06-24,03:44:29.000,175,11081940,114685,0,1750736668,13902.41706986,32.836891409999225,53053.91962008 2025-06-24,03:44:30.000,175,11081920,115125,0,1750736669,13902.383388309994,32.81574402000115,53053.84974888 2025-06-24,03:44:31.000,175,11081955,114725,0,1750736670,13902.316025209999,32.77344923999772,53053.87071024 2025-06-24,03:44:32.000,175,11081965,114805,0,1750736671,13902.309288899989,32.759350979999,53053.83577464001 2025-06-24,03:44:33.000,175,11081969,114645,0,1750736672,13902.302552589994,32.75230184999964,53053.863723120005 2025-06-24,03:44:34.000,175,11081958,114725,0,1750736673,13902.282343659994,32.76640010999836,53053.8218004 2025-06-24,03:44:35.000,175,11081974,114525,0,1750736674,13902.316025209999,32.76640010999836,53053.84276176 2025-06-24,03:44:36.000,175,11082003,114765,0,1750736675,13902.309288899989,32.759350979999,53053.8916716 2025-06-24,03:44:37.000,175,11081951,114685,0,1750736676,13902.275607349999,32.76640010999836,53053.8218004 2025-06-24,03:44:38.000,175,11081974,114845,0,1750736677,13902.275607349999,32.78049837000435,53053.84974888 2025-06-24,03:44:39.000,175,11081912,114765,0,1750736678,13902.275607349999,32.759350979999,53053.77987768 2025-06-24,03:44:40.000,175,11081953,115005,0,1750736679,13902.289079969989,32.74525272000028,53053.85673600001 2025-06-24,03:44:41.000,175,11081968,114805,0,1750736680,13902.316025209999,32.76640010999836,53053.8218004 2025-06-24,03:44:42.000,175,11081977,115005,0,1750736681,13902.316025209999,32.79459663000307,53053.83577464001 2025-06-24,03:44:43.000,175,11081953,114645,0,1750736682,13902.363179379994,32.76640010999836,53053.87769736001 2025-06-24,03:44:44.000,175,11082022,114725,0,1750736683,13902.383388309994,32.78049837000435,53053.84974888 2025-06-24,03:44:45.000,175,11081993,114605,0,1750736684,13902.356443069999,32.82279315000051,53053.91962008 2025-06-24,03:44:46.000,175,11082056,114725,0,1750736685,13902.383388309994,32.879186190002656,53053.912632960004 2025-06-24,03:44:47.000,175,11082049,114525,0,1750736686,13902.36991568999,32.886235320002015,53053.9615428 2025-06-24,03:44:48.000,175,11082018,114765,0,1750736687,13902.41706986,32.90033358000073,53054.01743976 2025-06-24,03:44:49.000,175,11082035,114725,0,1750736688,13902.444015099994,32.942628360004164,53054.080323840004 2025-06-24,03:44:50.000,175,11081994,114805,0,1750736689,13902.484432959995,32.92853009999817,53054.08731096 2025-06-24,03:44:51.000,175,11081995,114765,0,1750736690,13902.47769665,33.013119659997756,53054.08731096 2025-06-24,03:44:52.000,175,11082069,115045,0,1750736691,13902.51811451,33.02721792000375,53054.07333672001 2025-06-24,03:44:53.000,175,11082034,115205,0,1750736692,13902.53832344,33.02016879000439,53054.17115640001 2025-06-24,03:44:54.000,175,11082013,114645,0,1750736693,13902.585477609995,33.03426705000311,53054.199104880005 2025-06-24,03:44:55.000,175,11082013,114765,0,1750736694,13902.585477609995,33.111807480003336,53054.22006624001 2025-06-24,03:44:56.000,175,11082094,115045,0,1750736695,13902.5787413,33.14705313000013,53054.25500184 2025-06-24,03:44:57.000,175,11082011,114485,0,1750736696,13902.605686539995,33.14000400000077,53054.25500184 2025-06-24,03:44:58.000,175,11082095,114925,0,1750736697,13902.61915916,33.14000400000077,53054.29692456 2025-06-24,03:44:59.000,175,11082071,114925,0,1750736698,13902.61242284999,33.16115138999885,53054.28993744001 2025-06-24,03:45:00.000,175,11082052,114885,0,1750736699,13902.65957702,33.16115138999885,53054.28993744001 2025-06-24,03:45:01.000,175,11082098,114765,0,1750736700,13902.59895023,33.20344617000228,53054.31089880001 2025-06-24,03:45:02.000,175,11082019,114885,0,1750736701,13902.625895469995,33.16820051999821,53054.366795760005 2025-06-24,03:45:03.000,175,11082136,114765,0,1750736702,13902.61242284999,33.19639704000292,53054.33186016 2025-06-24,03:45:04.000,175,11082029,114765,0,1750736703,13902.65957702,33.23164268999972,53054.38077000001 2025-06-24,03:45:05.000,175,11082058,114685,0,1750736704,13902.65284070999,33.252790079997794,53054.42269272 2025-06-24,03:45:06.000,175,11082045,114765,0,1750736705,13902.646104399995,33.22459356000036,53054.40871848001 2025-06-24,03:45:07.000,175,11082059,114885,0,1750736706,13902.625895469995,33.252790079997794,53054.45762832001 2025-06-24,03:45:08.000,175,11082061,114885,0,1750736707,13902.666313329995,33.252790079997794,53054.47160256 2025-06-24,03:45:09.000,175,11082063,114885,0,1750736708,13902.666313329995,33.28098660000251,53054.49955104 2025-06-24,03:45:10.000,175,11082121,114685,0,1750736709,13902.605686539995,33.33033050999802,53054.46461544 2025-06-24,03:45:11.000,175,11082107,114845,0,1750736710,13902.59895023,33.30918311999994,53054.47160256 2025-06-24,03:45:12.000,175,11082154,114845,0,1750736711,13902.63263177999,33.344428770004015,53054.5205124 2025-06-24,03:45:13.000,175,11082145,114685,0,1750736712,13902.646104399995,33.39377267999953,53054.534486640005 2025-06-24,03:45:14.000,175,11082091,114685,0,1750736713,13902.67304963999,33.39377267999953,53054.59737072001 2025-06-24,03:45:15.000,175,11082141,114965,0,1750736714,13902.61242284999,33.40082180999889,53054.583396480004 2025-06-24,03:45:16.000,175,11082124,114725,0,1750736715,13902.69325856999,33.45721485000104,53054.67422904001 2025-06-24,03:45:17.000,175,11082151,114965,0,1750736716,13902.605686539995,33.44311659000232,53054.63230632 2025-06-24,03:45:18.000,175,11082145,114725,0,1750736717,13902.625895469995,33.49246049999783,53054.63230632 2025-06-24,03:45:19.000,175,11082098,114725,0,1750736718,13902.625895469995,33.520657020002545,53054.653267680005 2025-06-24,03:45:20.000,175,11082172,114565,0,1750736719,13902.59895023,33.49950963000447,53054.68121616 2025-06-24,03:45:21.000,175,11082194,114765,0,1750736720,13902.605686539995,33.49950963000447,53054.73711312 2025-06-24,03:45:22.000,175,11082180,114725,0,1750736721,13902.5787413,33.534755280001264,53054.751087360004 2025-06-24,03:45:23.000,175,11082143,114685,0,1750736722,13902.5787413,33.5629517999987,53054.77903584 2025-06-24,03:45:24.000,175,11082112,114685,0,1750736723,13902.585477609995,33.534755280001264,53054.7999972 2025-06-24,03:45:25.000,175,11082132,114885,0,1750736724,13902.59895023,33.54885353999998,53054.79301008001 2025-06-24,03:45:26.000,175,11082131,114805,0,1750736725,13902.59221391999,33.5629517999987,53054.820958560005 2025-06-24,03:45:27.000,175,11082175,114805,0,1750736726,13902.585477609995,33.62639397000021,53054.7999972 2025-06-24,03:45:28.000,175,11082192,114805,0,1750736727,13902.63263177999,33.64049222999893,53054.8349328 2025-06-24,03:45:29.000,175,11082134,114845,0,1750736728,13902.61242284999,33.62639397000021,53054.8349328 2025-06-24,03:45:30.000,175,11082170,114765,0,1750736729,13902.646104399995,33.654590489997645,53054.918778240004 2025-06-24,03:45:31.000,175,11082167,114725,0,1750736730,13902.65957702,33.696885270001076,53054.904804 2025-06-24,03:45:32.000,175,11082166,114605,0,1750736731,13902.63263177999,33.73213091999787,53054.88384264001 2025-06-24,03:45:33.000,175,11082198,114765,0,1750736732,13902.67304963999,33.72508178999851,53054.95371384 2025-06-24,03:45:34.000,175,11082194,114605,0,1750736733,13902.71346749999,33.746229180003866,53054.939739600006 2025-06-24,03:45:35.000,175,11082213,114885,0,1750736734,13902.73367642999,33.8096713499981,53054.988649440005 2025-06-24,03:45:36.000,175,11082243,114685,0,1750736735,13902.73367642999,33.873113519999606,53055.05852064001 2025-06-24,03:45:37.000,175,11082252,114885,0,1750736736,13902.726940119996,33.887211779998324,53055.05852064001 2025-06-24,03:45:38.000,175,11082278,114765,0,1750736737,13902.747149049996,33.90131004000432,53055.07249488 2025-06-24,03:45:39.000,175,11082207,114685,0,1750736738,13902.7808306,33.936555690001114,53055.12140472 2025-06-24,03:45:40.000,175,11082249,114605,0,1750736739,13902.794303219991,33.94360482000047,53055.107430480006 2025-06-24,03:45:41.000,175,11082244,114885,0,1750736740,13902.807775839996,33.99999786000262,53055.19826304001 2025-06-24,03:45:42.000,175,11082277,114845,0,1750736741,13902.827984769996,34.04229263999878,53055.26813424001 2025-06-24,03:45:43.000,175,11082249,114885,0,1750736742,13902.80103953,34.09163655000157,53055.21223728 2025-06-24,03:45:44.000,175,11082266,114845,0,1750736743,13902.848193699996,34.105734810000286,53055.26114712 2025-06-24,03:45:45.000,175,11082234,114805,0,1750736744,13902.84145739,34.12688219999836,53055.275121360006 2025-06-24,03:45:46.000,175,11082259,114645,0,1750736745,13902.84145739,34.13393132999772,53055.33800544 2025-06-24,03:45:47.000,175,11082246,114805,0,1750736746,13902.827984769996,34.155078720003075,53055.29608272001 2025-06-24,03:45:48.000,175,11082238,114685,0,1750736747,13902.84145739,34.14098046000436,53055.33101832 2025-06-24,03:45:49.000,175,11082285,114685,0,1750736748,13902.888611559996,34.14098046000436,53055.39390240001 2025-06-24,03:45:50.000,175,11082309,114765,0,1750736749,13902.848193699996,34.12688219999836,53055.372941040005 2025-06-24,03:45:51.000,175,11082336,114765,0,1750736750,13902.7808306,34.162127850002435,53055.38691528001 2025-06-24,03:45:52.000,175,11082307,114685,0,1750736751,13902.75388535999,34.13393132999772,53055.3589668 2025-06-24,03:45:53.000,175,11082274,114845,0,1750736752,13902.69325856999,34.14098046000436,53055.36595392001 2025-06-24,03:45:54.000,175,11082253,114805,0,1750736753,13902.706731189995,34.18327524000051,53055.35197968 2025-06-24,03:45:55.000,175,11082267,114365,0,1750736754,13902.726940119996,34.21147175999795,53055.31704408001 2025-06-24,03:45:56.000,175,11082279,114685,0,1750736755,13902.69325856999,34.17622611000115,53055.35197968 2025-06-24,03:45:57.000,175,11082304,114885,0,1750736756,13902.666313329995,34.169176980001794,53055.34499256001 2025-06-24,03:45:58.000,175,11082328,114805,0,1750736757,13902.63936809,34.162127850002435,53055.31005696 2025-06-24,03:45:59.000,175,11082346,114885,0,1750736758,13902.67978595,34.169176980001794,53055.372941040005 2025-06-24,03:46:00.000,175,11082330,114765,0,1750736759,13902.63936809,34.218520890004584,53055.35197968 2025-06-24,03:46:01.000,175,11082350,114805,0,1750736760,13902.63936809,34.22557002000394,53055.3589668 2025-06-24,03:46:02.000,175,11082347,114765,0,1750736761,13902.67304963999,34.22557002000394,53055.38691528001 2025-06-24,03:46:03.000,175,11082372,114885,0,1750736762,13902.67978595,34.25376654000138,53055.39390240001 2025-06-24,03:46:04.000,175,11082302,114885,0,1750736763,13902.666313329995,34.31015958000353,53055.33101832 2025-06-24,03:46:05.000,175,11082310,114685,0,1750736764,13902.63263177999,34.32425784000225,53055.37992816 2025-06-24,03:46:06.000,175,11082375,114965,0,1750736765,13902.59221391999,34.31015958000353,53055.428838 2025-06-24,03:46:07.000,175,11082383,114885,0,1750736766,13902.5787413,34.30311045000417,53055.37992816 2025-06-24,03:46:08.000,175,11082331,114725,0,1750736767,13902.53832344,34.29606132000481,53055.35197968 2025-06-24,03:46:09.000,175,11082300,114885,0,1750736768,13902.545059749995,34.27491392999946,53055.37992816 2025-06-24,03:46:10.000,175,11082322,114605,0,1750736769,13902.49790558,34.289012189998175,53055.36595392001 2025-06-24,03:46:11.000,175,11082328,114725,0,1750736770,13902.464224029995,34.338356100000965,53055.31005696 2025-06-24,03:46:12.000,175,11082296,114885,0,1750736771,13902.484432959995,34.29606132000481,53055.33101832 2025-06-24,03:46:13.000,175,11082366,114685,0,1750736772,13902.43727879,34.29606132000481,53055.33800544 2025-06-24,03:46:14.000,175,11082332,115125,0,1750736773,13902.423806169994,34.26081567000074,53055.33101832 2025-06-24,03:46:15.000,175,11082308,115045,0,1750736774,13902.356443069999,34.26081567000074,53055.38691528001 2025-06-24,03:46:16.000,175,11082350,114685,0,1750736775,13902.336234139999,34.289012189998175,53055.324031200005 2025-06-24,03:46:17.000,175,11082372,114765,0,1750736776,13902.32949782999,34.27491392999946,53055.36595392001 2025-06-24,03:46:18.000,175,11082375,114845,0,1750736777,13902.316025209999,34.29606132000481,53055.31005696 2025-06-24,03:46:19.000,175,11082309,114965,0,1750736778,13902.316025209999,34.2678648000001,53055.275121360006 2025-06-24,03:46:20.000,175,11082393,114845,0,1750736779,13902.289079969989,34.2678648000001,53055.31704408001 2025-06-24,03:46:21.000,175,11082367,114725,0,1750736780,13902.268871039989,34.2678648000001,53055.30306984 2025-06-24,03:46:22.000,175,11082358,115005,0,1750736781,13902.228453179989,34.26081567000074,53055.34499256001 2025-06-24,03:46:23.000,175,11082399,114565,0,1750736782,13902.221716869994,34.26081567000074,53055.372941040005 2025-06-24,03:46:24.000,175,11082283,114805,0,1750736783,13902.188035319989,34.24671741000202,53055.34499256001 2025-06-24,03:46:25.000,175,11082323,114565,0,1750736784,13902.181299009993,34.24671741000202,53055.34499256001 2025-06-24,03:46:26.000,175,11082336,114725,0,1750736785,13902.167826389988,34.24671741000202,53055.2890956 2025-06-24,03:46:27.000,175,11082369,114485,0,1750736786,13902.161090079993,34.2326191500033,53055.29608272001 2025-06-24,03:46:28.000,175,11082324,114845,0,1750736787,13902.127408529988,34.24671741000202,53055.29608272001 2025-06-24,03:46:29.000,175,11082328,114565,0,1750736788,13902.066781739988,34.2326191500033,53055.275121360006 2025-06-24,03:46:30.000,175,11082331,114605,0,1750736789,13902.026363880002,34.24671741000202,53055.31704408001 2025-06-24,03:46:31.000,175,11082381,114805,0,1750736790,13902.026363880002,34.22557002000394,53055.2890956 2025-06-24,03:46:32.000,175,11082293,114605,0,1750736791,13902.080254359993,34.23966828000266,53055.29608272001 2025-06-24,03:46:33.000,175,11082384,114525,0,1750736792,13902.100463289993,34.218520890004584,53055.31704408001 2025-06-24,03:46:34.000,175,11082306,114805,0,1750736793,13902.080254359993,34.23966828000266,53055.254160000004 2025-06-24,03:46:35.000,175,11082296,114845,0,1750736794,13902.080254359993,34.23966828000266,53055.24717288001 2025-06-24,03:46:36.000,175,11082310,114565,0,1750736795,13902.086990669988,34.32425784000225,53055.275121360006 2025-06-24,03:46:37.000,175,11082404,114845,0,1750736796,13902.086990669988,34.30311045000417,53055.31704408001 2025-06-24,03:46:38.000,175,11082368,114845,0,1750736797,13902.066781739988,34.32425784000225,53055.31704408001 2025-06-24,03:46:39.000,175,11082370,114765,0,1750736798,13902.127408529988,34.37360174999776,53055.31704408001 2025-06-24,03:46:40.000,175,11082350,114645,0,1750736799,13902.140881149993,34.37360174999776,53055.31005696 2025-06-24,03:46:41.000,175,11082358,114485,0,1750736800,13902.147617459988,34.380650880004396,53055.40787664 2025-06-24,03:46:42.000,175,11082343,114765,0,1750736801,13902.140881149993,34.380650880004396,53055.33101832 2025-06-24,03:46:43.000,175,11082423,114685,0,1750736802,13902.134144839998,34.394749140003114,53055.372941040005 2025-06-24,03:46:44.000,175,11082318,115045,0,1750736803,13902.147617459988,34.387700010003755,53055.40787664 2025-06-24,03:46:45.000,175,11082369,114885,0,1750736804,13902.161090079993,34.41589653000119,53055.38691528001 2025-06-24,03:46:46.000,175,11082436,114765,0,1750736805,13902.167826389988,34.40179827000247,53055.37992816 2025-06-24,03:46:47.000,175,11082352,114685,0,1750736806,13902.100463289993,34.35950348999904,53055.372941040005 2025-06-24,03:46:48.000,175,11082393,115205,0,1750736807,13902.073518049998,34.3665526199984,53055.31704408001 2025-06-24,03:46:49.000,175,11082408,114885,0,1750736808,13902.134144839998,34.338356100000965,53055.324031200005 2025-06-24,03:46:50.000,175,11082404,114645,0,1750736809,13902.080254359993,34.345405230000324,53055.33101832 2025-06-24,03:46:51.000,175,11082400,114765,0,1750736810,13902.086990669988,34.338356100000965,53055.33101832 2025-06-24,03:46:52.000,175,11082346,114605,0,1750736811,13902.107199599988,34.35950348999904,53055.39390240001 2025-06-24,03:46:53.000,175,11082362,114885,0,1750736812,13902.086990669988,34.35245435999968,53055.38691528001 2025-06-24,03:46:54.000,175,11082331,114765,0,1750736813,13902.093726979998,34.31720871000289,53055.36595392001 2025-06-24,03:46:55.000,175,11082329,114485,0,1750736814,13902.046572810003,34.31720871000289,53055.39390240001 2025-06-24,03:46:56.000,175,11082381,114445,0,1750736815,13902.053309119998,34.29606132000481,53055.35197968 2025-06-24,03:46:57.000,175,11082380,114885,0,1750736816,13902.066781739988,34.29606132000481,53055.40088952 2025-06-24,03:46:58.000,175,11082371,114925,0,1750736817,13902.073518049998,34.35245435999968,53055.37992816 2025-06-24,03:46:59.000,175,11082384,114645,0,1750736818,13902.100463289993,34.32425784000225,53055.35197968 2025-06-24,03:47:00.000,175,11082365,114685,0,1750736819,13902.053309119998,34.31720871000289,53055.38691528001 2025-06-24,03:47:01.000,175,11082406,114725,0,1750736820,13902.039836499993,34.289012189998175,53055.40088952 2025-06-24,03:47:02.000,175,11082446,114725,0,1750736821,13902.107199599988,34.32425784000225,53055.421850880004 2025-06-24,03:47:03.000,175,11082389,114805,0,1750736822,13902.154353769998,34.338356100000965,53055.442812240006 2025-06-24,03:47:04.000,175,11082394,114925,0,1750736823,13902.134144839998,34.31720871000289,53055.47076072 2025-06-24,03:47:05.000,175,11082387,114645,0,1750736824,13902.134144839998,34.289012189998175,53055.442812240006 2025-06-24,03:47:06.000,175,11082391,114885,0,1750736825,13902.140881149993,34.30311045000417,53055.44979936 2025-06-24,03:47:07.000,175,11082375,114725,0,1750736826,13902.188035319989,34.30311045000417,53055.50569632 2025-06-24,03:47:08.000,175,11082335,114805,0,1750736827,13902.174562699998,34.345405230000324,53055.48473496001 2025-06-24,03:47:09.000,175,11082395,114725,0,1750736828,13902.248662109989,34.35245435999968,53055.4987092 2025-06-24,03:47:10.000,175,11082392,114725,0,1750736829,13902.208244249989,34.380650880004396,53055.491722080005 2025-06-24,03:47:11.000,175,11082378,114885,0,1750736830,13902.228453179989,34.40884740000183,53055.5685804 2025-06-24,03:47:12.000,175,11082372,114725,0,1750736831,13902.289079969989,34.45114217999799,53055.60351600001 2025-06-24,03:47:13.000,175,11082435,114925,0,1750736832,13902.34970675999,34.45114217999799,53055.6384516 2025-06-24,03:47:14.000,175,11082422,114525,0,1750736833,13902.376651999999,34.514584349999495,53055.70133568001 2025-06-24,03:47:15.000,175,11082387,114845,0,1750736834,13902.45075140999,34.54278087000421,53055.757232640004 2025-06-24,03:47:16.000,175,11082439,114645,0,1750736835,13902.484432959995,34.58507565000036,53055.72928416001 2025-06-24,03:47:17.000,175,11082390,114885,0,1750736836,13902.504641889995,34.62737043000379,53055.80614248 2025-06-24,03:47:18.000,175,11082424,114845,0,1750736837,13902.57200498999,34.71195999000338,53055.83409096 2025-06-24,03:47:19.000,175,11082457,114685,0,1750736838,13902.61915916,34.789500420003606,53055.924923520004 2025-06-24,03:47:20.000,175,11082429,114805,0,1750736839,13902.69325856999,34.754254769999534,53055.96684624001 2025-06-24,03:47:21.000,175,11082460,114445,0,1750736840,13902.747149049996,34.73310738000146,53056.03671744001 2025-06-24,03:47:22.000,175,11082487,114805,0,1750736841,13902.7808306,34.81769694000104,53056.06466592001 2025-06-24,03:47:23.000,175,11082428,114965,0,1750736842,13902.834721079991,34.81769694000104,53056.09960152 2025-06-24,03:47:24.000,175,11082498,114885,0,1750736843,13902.848193699996,34.796549550002965,53056.07864016 2025-06-24,03:47:25.000,175,11082477,114805,0,1750736844,13902.848193699996,34.86704085000383,53056.13453712001 2025-06-24,03:47:26.000,175,11082516,114605,0,1750736845,13902.854930009991,34.88113911000255,53056.12056288 2025-06-24,03:47:27.000,175,11082518,114525,0,1750736846,13902.861666320001,34.87408998000319,53056.162485600005 2025-06-24,03:47:28.000,175,11082466,114765,0,1750736847,13902.814512149991,34.84589345999848,53056.14152424 2025-06-24,03:47:29.000,175,11082466,114805,0,1750736848,13902.875138939991,34.87408998000319,53056.211395440005 2025-06-24,03:47:30.000,175,11082440,114725,0,1750736849,13902.908820489996,34.916384759999346,53056.23235680001 2025-06-24,03:47:31.000,175,11082488,114765,0,1750736850,13902.942502040001,34.88818824000191,53056.19043408 2025-06-24,03:47:32.000,175,11082477,114845,0,1750736851,13902.902084180001,34.9375321500047,53056.27427952001 2025-06-24,03:47:33.000,175,11082415,114845,0,1750736852,13902.969447279997,34.88818824000191,53056.225369679996 2025-06-24,03:47:34.000,175,11082490,114725,0,1750736853,13902.949238349996,34.90933562999999,53056.27427952001 2025-06-24,03:47:35.000,175,11082432,114725,0,1750736854,13902.895347869991,34.83179519999976,53056.211395440005 2025-06-24,03:47:36.000,175,11082448,114845,0,1750736855,13902.888611559996,34.789500420003606,53056.20440832001 2025-06-24,03:47:37.000,175,11082461,114685,0,1750736856,13902.881875250001,34.803598680002324,53056.19043408 2025-06-24,03:47:38.000,175,11082491,114965,0,1750736857,13902.881875250001,34.8247460700004,53056.16947272 2025-06-24,03:47:39.000,175,11082446,114765,0,1750736858,13902.854930009991,34.81769694000104,53056.21838256 2025-06-24,03:47:40.000,175,11082507,114725,0,1750736859,13902.861666320001,34.76130389999889,53056.18344696001 2025-06-24,03:47:41.000,175,11082427,114525,0,1750736860,13902.84145739,34.747205640000175,53056.19043408 2025-06-24,03:47:42.000,175,11082449,114725,0,1750736861,13902.7808306,34.66966520999995,53056.13453712001 2025-06-24,03:47:43.000,175,11082426,114525,0,1750736862,13902.787566909996,34.62737043000379,53056.12056288 2025-06-24,03:47:44.000,175,11082408,114685,0,1750736863,13902.73367642999,34.62737043000379,53056.092614400004 2025-06-24,03:47:45.000,175,11082477,114765,0,1750736864,13902.69325856999,34.60622303999844,53056.07864016 2025-06-24,03:47:46.000,175,11082410,114645,0,1750736865,13902.686522259995,34.556879130002926,53056.113575760006 2025-06-24,03:47:47.000,175,11082466,114845,0,1750736866,13902.67978595,34.521633479998854,53056.06466592001 2025-06-24,03:47:48.000,175,11082470,114685,0,1750736867,13902.65957702,34.507535220000136,53056.02973032 2025-06-24,03:47:49.000,175,11082405,114725,0,1750736868,13902.63263177999,34.48638783000206,53055.98082048 2025-06-24,03:47:50.000,175,11082448,114565,0,1750736869,13902.61915916,34.4793387000027,53056.00876896 2025-06-24,03:47:51.000,175,11082447,114365,0,1750736870,13902.625895469995,34.47228957000334,53056.00178184 2025-06-24,03:47:52.000,175,11082473,114765,0,1750736871,13902.61915916,34.45114217999799,53056.0227432 2025-06-24,03:47:53.000,175,11082490,114485,0,1750736872,13902.61242284999,34.42999478999991,53056.05069168 2025-06-24,03:47:54.000,175,11082422,114725,0,1750736873,13902.625895469995,34.44409304999863,53056.03671744001 2025-06-24,03:47:55.000,175,11082431,114725,0,1750736874,13902.646104399995,34.44409304999863,53056.0227432 2025-06-24,03:47:56.000,175,11082450,114845,0,1750736875,13902.67304963999,34.40884740000183,53056.07165304 2025-06-24,03:47:57.000,175,11082392,114685,0,1750736876,13902.625895469995,34.380650880004396,53056.08562728001 2025-06-24,03:47:58.000,175,11082480,114845,0,1750736877,13902.686522259995,34.3665526199984,53056.092614400004 2025-06-24,03:47:59.000,175,11082397,114805,0,1750736878,13902.726940119996,34.35950348999904,53056.092614400004 2025-06-24,03:48:00.000,175,11082413,114765,0,1750736879,13902.686522259995,34.35950348999904,53056.05069168 2025-06-24,03:48:01.000,175,11082480,114365,0,1750736880,13902.65957702,34.289012189998175,53056.06466592001 2025-06-24,03:48:02.000,175,11082403,114765,0,1750736881,13902.726940119996,34.30311045000417,53056.057678799996 2025-06-24,03:48:03.000,175,11082479,114605,0,1750736882,13902.69325856999,34.27491392999946,53056.09960152 2025-06-24,03:48:04.000,175,11082463,114245,0,1750736883,13902.67978595,34.289012189998175,53056.10658864001 2025-06-24,03:48:05.000,175,11082486,115005,0,1750736884,13902.69325856999,34.289012189998175,53056.12056288 2025-06-24,03:48:06.000,175,11082472,114725,0,1750736885,13902.706731189995,34.289012189998175,53056.09960152 2025-06-24,03:48:07.000,175,11082461,114725,0,1750736886,13902.71346749999,34.345405230000324,53056.07864016 2025-06-24,03:48:08.000,175,11082433,114565,0,1750736887,13902.76062167,34.30311045000417,53056.14152424 2025-06-24,03:48:09.000,175,11082489,114725,0,1750736888,13902.807775839996,34.31015958000353,53056.12755 2025-06-24,03:48:10.000,175,11082442,115045,0,1750736889,13902.834721079991,34.31015958000353,53056.16947272 2025-06-24,03:48:11.000,175,11082468,114965,0,1750736890,13902.881875250001,34.31720871000289,53056.20440832001 2025-06-24,03:48:12.000,175,11082459,114845,0,1750736891,13902.875138939991,34.30311045000417,53056.19043408 2025-06-24,03:48:13.000,175,11082471,114605,0,1750736892,13902.942502040001,34.29606132000481,53056.21838256 2025-06-24,03:48:14.000,175,11082488,114725,0,1750736893,13902.935765729992,34.30311045000417,53056.15549848001 2025-06-24,03:48:15.000,175,11082481,114685,0,1750736894,13902.962710970001,34.31720871000289,53056.21838256 2025-06-24,03:48:16.000,175,11082457,114885,0,1750736895,13902.935765729992,34.30311045000417,53056.23235680001 2025-06-24,03:48:17.000,175,11082457,114725,0,1750736896,13902.922293110001,34.30311045000417,53056.211395440005 2025-06-24,03:48:18.000,175,11082510,114725,0,1750736897,13902.929029419996,34.338356100000965,53056.260305280004 2025-06-24,03:48:19.000,175,11082517,114565,0,1750736898,13902.922293110001,34.31720871000289,53056.23934392 2025-06-24,03:48:20.000,175,11082399,114765,0,1750736899,13902.976183589992,34.31015958000353,53056.30921512 2025-06-24,03:48:21.000,175,11082533,114365,0,1750736900,13902.996392519992,34.3665526199984,53056.330176480005 2025-06-24,03:48:22.000,175,11082462,114805,0,1750736901,13903.003128830002,34.338356100000965,53056.330176480005 2025-06-24,03:48:23.000,175,11082507,114885,0,1750736902,13903.009865139997,34.345405230000324,53056.34415072 2025-06-24,03:48:24.000,175,11082508,114725,0,1750736903,13903.063755620002,34.3665526199984,53056.37209920001 2025-06-24,03:48:25.000,175,11082525,114605,0,1750736904,13903.097437169992,34.338356100000965,53056.31620224 2025-06-24,03:48:26.000,175,11082486,114885,0,1750736905,13903.050282999997,34.345405230000324,53056.35113784001 2025-06-24,03:48:27.000,175,11082516,114605,0,1750736906,13903.083964550002,34.32425784000225,53056.4070348 2025-06-24,03:48:28.000,175,11082512,114605,0,1750736907,13903.083964550002,34.27491392999946,53056.36511208 2025-06-24,03:48:29.000,175,11082486,114685,0,1750736908,13903.090700859997,34.289012189998175,53056.36511208 2025-06-24,03:48:30.000,175,11082493,114485,0,1750736909,13903.077228239992,34.281963059998816,53056.32318936001 2025-06-24,03:48:31.000,175,11082447,114525,0,1750736910,13903.097437169992,34.26081567000074,53056.30921512 2025-06-24,03:48:32.000,175,11082436,114605,0,1750736911,13903.050282999997,34.21147175999795,53056.281266640006 2025-06-24,03:48:33.000,175,11082455,114685,0,1750736912,13903.104173480002,34.19737349999923,53056.31620224 2025-06-24,03:48:34.000,175,11082483,114685,0,1750736913,13903.124382410002,34.19032436999987,53056.24633104 2025-06-24,03:48:35.000,175,11082491,114765,0,1750736914,13903.131118719997,34.155078720003075,53056.25331816001 2025-06-24,03:48:36.000,175,11082505,114965,0,1750736915,13903.104173480002,34.162127850002435,53056.225369679996 2025-06-24,03:48:37.000,175,11082484,114725,0,1750736916,13903.090700859997,34.162127850002435,53056.23235680001 2025-06-24,03:48:38.000,175,11082447,114765,0,1750736917,13903.137855029992,34.162127850002435,53056.27427952001 2025-06-24,03:48:39.000,175,11082524,114605,0,1750736918,13903.137855029992,34.148029590003716,53056.23235680001 2025-06-24,03:48:40.000,175,11082440,114885,0,1750736919,13903.164800270002,34.155078720003075,53056.20440832001 2025-06-24,03:48:41.000,175,11082506,114685,0,1750736920,13903.131118719997,34.098685680000926,53056.16947272 2025-06-24,03:48:42.000,175,11082478,114885,0,1750736921,13903.164800270002,34.08458742000221,53056.19043408 2025-06-24,03:48:43.000,175,11082463,114725,0,1750736922,13903.137855029992,34.105734810000286,53056.225369679996 2025-06-24,03:48:44.000,175,11082413,114805,0,1750736923,13903.171536579997,34.14098046000436,53056.19043408 2025-06-24,03:48:45.000,175,11082448,114525,0,1750736924,13903.205218130002,34.07753829000285,53056.13453712001 2025-06-24,03:48:46.000,175,11082445,114885,0,1750736925,13903.198481819993,34.07753829000285,53056.20440832001 2025-06-24,03:48:47.000,175,11082466,114965,0,1750736926,13903.238899679993,34.098685680000926,53056.18344696001 2025-06-24,03:48:48.000,175,11082409,114765,0,1750736927,13903.245635990002,34.07753829000285,53056.13453712001 2025-06-24,03:48:49.000,175,11082474,114565,0,1750736928,13903.306262779988,34.07753829000285,53056.20440832001 2025-06-24,03:48:50.000,175,11082459,114765,0,1750736929,13903.312999089998,34.06344003000413,53056.1974212 2025-06-24,03:48:51.000,175,11082418,114685,0,1750736930,13903.360153259993,34.09163655000157,53056.211395440005 2025-06-24,03:48:52.000,175,11082472,114605,0,1750736931,13903.366889569988,34.098685680000926,53056.23934392 2025-06-24,03:48:53.000,175,11082450,114205,0,1750736932,13903.407307429989,34.119833069999004,53056.20440832001 2025-06-24,03:48:54.000,175,11082421,114765,0,1750736933,13903.447725289989,34.105734810000286,53056.30921512 2025-06-24,03:48:55.000,175,11082496,114645,0,1750736934,13903.474670529999,34.112783939999645,53056.28825376 2025-06-24,03:48:56.000,175,11082503,114725,0,1750736935,13903.521824699994,34.13393132999772,53056.35812496 2025-06-24,03:48:57.000,175,11082478,114725,0,1750736936,13903.515088389999,34.19737349999923,53056.31620224 2025-06-24,03:48:58.000,175,11082412,114725,0,1750736937,13903.562242559994,34.20442262999859,53056.30222800001 2025-06-24,03:48:59.000,175,11082425,114645,0,1750736938,13903.542033629994,34.162127850002435,53056.30921512 2025-06-24,03:49:00.000,175,11082503,114805,0,1750736939,13903.562242559994,34.19032436999987,53056.2672924 2025-06-24,03:49:01.000,175,11082447,114885,0,1750736940,13903.542033629994,34.119833069999004,53056.28825376 2025-06-24,03:49:02.000,175,11082407,114725,0,1750736941,13903.535297319999,34.12688219999836,53056.29524088 2025-06-24,03:49:03.000,175,11082491,115005,0,1750736942,13903.54876993999,34.112783939999645,53056.2672924 2025-06-24,03:49:04.000,175,11082436,115005,0,1750736943,13903.575715179999,34.06344003000413,53056.27427952001 2025-06-24,03:49:05.000,175,11082446,114485,0,1750736944,13903.575715179999,34.05639090000477,53056.23235680001 2025-06-24,03:49:06.000,175,11082474,114565,0,1750736945,13903.542033629994,34.01409612000134,53056.260305280004 2025-06-24,03:49:07.000,175,11082467,114565,0,1750736946,13903.474670529999,33.97180133999791,53056.1974212 2025-06-24,03:49:08.000,175,11082501,115045,0,1750736947,13903.387098499988,33.90835917000368,53056.13453712001 2025-06-24,03:49:09.000,175,11082431,114685,0,1750736948,13903.319735399993,33.85196613000153,53056.07864016 2025-06-24,03:49:10.000,175,11082429,114605,0,1750736949,13903.272581229998,33.8096713499981,53056.09960152 2025-06-24,03:49:11.000,175,11082380,114845,0,1750736950,13903.252372299998,33.79557308999938,53056.07864016 2025-06-24,03:49:12.000,175,11082376,114685,0,1750736951,13903.232163369998,33.78147483000066,53056.01575608001 2025-06-24,03:49:13.000,175,11082375,114725,0,1750736952,13903.205218130002,33.73918005000451,53056.043704560005 2025-06-24,03:49:14.000,175,11082430,114805,0,1750736953,13903.137855029992,33.696885270001076,53055.93889776001 2025-06-24,03:49:15.000,175,11082451,114725,0,1750736954,13903.144591340002,33.66868875000364,53055.97383336 2025-06-24,03:49:16.000,175,11082511,114685,0,1750736955,13903.124382410002,33.61934484000085,53055.97383336 2025-06-24,03:49:17.000,175,11082411,114685,0,1750736956,13903.097437169992,33.61934484000085,53055.97383336 2025-06-24,03:49:18.000,175,11082430,114645,0,1750736957,13903.117646099992,33.647541359998286,53055.97383336 2025-06-24,03:49:19.000,175,11082407,114725,0,1750736958,13903.104173480002,33.63344309999957,53056.00876896 2025-06-24,03:49:20.000,175,11082402,114645,0,1750736959,13903.144591340002,33.647541359998286,53055.98082048 2025-06-24,03:49:21.000,175,11082424,114645,0,1750736960,13903.090700859997,33.68278701000236,53056.03671744001 2025-06-24,03:49:22.000,175,11082448,114805,0,1750736961,13903.063755620002,33.68278701000236,53055.994794720005 2025-06-24,03:49:23.000,175,11082430,114725,0,1750736962,13903.083964550002,33.66868875000364,53056.0227432 2025-06-24,03:49:24.000,175,11082416,114765,0,1750736963,13903.009865139997,33.63344309999957,53056.01575608001 2025-06-24,03:49:25.000,175,11082443,114525,0,1750736964,13903.003128830002,33.654590489997645,53056.0227432 2025-06-24,03:49:26.000,175,11082412,114605,0,1750736965,13902.976183589992,33.59819745000277,53055.96684624001 2025-06-24,03:49:27.000,175,11082455,115085,0,1750736966,13902.955974659992,33.59114832000341,53056.01575608001 2025-06-24,03:49:28.000,175,11082466,114725,0,1750736967,13902.935765729992,33.577050060004694,53055.945884880006 2025-06-24,03:49:29.000,175,11082401,114685,0,1750736968,13902.929029419996,33.5629517999987,53055.91094928 2025-06-24,03:49:30.000,175,11082409,114685,0,1750736969,13902.888611559996,33.54885353999998,53055.952872 2025-06-24,03:49:31.000,175,11082366,114605,0,1750736970,13902.861666320001,33.534755280001264,53055.8830008 2025-06-24,03:49:32.000,175,11082389,114805,0,1750736971,13902.814512149991,33.49246049999783,53055.86902656001 2025-06-24,03:49:33.000,175,11082414,114525,0,1750736972,13902.794303219991,33.45016572000168,53055.84107808 2025-06-24,03:49:34.000,175,11082435,114845,0,1750736973,13902.75388535999,33.464263980000396,53055.91094928 2025-06-24,03:49:35.000,175,11082390,114645,0,1750736974,13902.73367642999,33.43606746000296,53055.79216824 2025-06-24,03:49:36.000,175,11082392,114645,0,1750736975,13902.69325856999,33.39377267999953,53055.82011672001 2025-06-24,03:49:37.000,175,11082452,114765,0,1750736976,13902.59895023,33.37262529000145,53055.78518112 2025-06-24,03:49:38.000,175,11082442,114725,0,1750736977,13902.61242284999,33.39377267999953,53055.778194000006 2025-06-24,03:49:39.000,175,11082426,114885,0,1750736978,13902.59221391999,33.38672355000017,53055.79216824 2025-06-24,03:49:40.000,175,11082445,114725,0,1750736979,13902.61242284999,33.37262529000145,53055.757232640004 2025-06-24,03:49:41.000,175,11082371,114725,0,1750736980,13902.59221391999,33.41492007000488,53055.78518112 2025-06-24,03:49:42.000,175,11082366,114525,0,1750736981,13902.55853237,33.40082180999889,53055.8131296 2025-06-24,03:49:43.000,175,11082394,114605,0,1750736982,13902.53158712999,33.39377267999953,53055.778194000006 2025-06-24,03:49:44.000,175,11082471,114645,0,1750736983,13902.484432959995,33.37262529000145,53055.79915536001 2025-06-24,03:49:45.000,175,11082449,114965,0,1750736984,13902.47096033999,33.38672355000017,53055.82011672001 2025-06-24,03:49:46.000,175,11082431,114725,0,1750736985,13902.47096033999,33.37262529000145,53055.757232640004 2025-06-24,03:49:47.000,175,11082420,114525,0,1750736986,13902.49116926999,33.36557616000209,53055.76421976 2025-06-24,03:49:48.000,175,11082479,114685,0,1750736987,13902.51137819999,33.37967442000081,53055.77120688001 2025-06-24,03:49:49.000,175,11082463,114765,0,1750736988,13902.47769665,33.37967442000081,53055.78518112 2025-06-24,03:49:50.000,175,11082432,114765,0,1750736989,13902.383388309994,33.344428770004015,53055.79915536001 2025-06-24,03:49:51.000,175,11082432,114725,0,1750736990,13902.376651999999,33.3162322499993,53055.708322800005 2025-06-24,03:49:52.000,175,11082449,114725,0,1750736991,13902.302552589994,33.288035730001866,53055.69434856 2025-06-24,03:49:53.000,175,11082443,114685,0,1750736992,13902.282343659994,33.26688834000379,53055.6733872 2025-06-24,03:49:54.000,175,11082435,114725,0,1750736993,13902.275607349999,33.238691819999076,53055.659412960005 2025-06-24,03:49:55.000,175,11082448,114645,0,1750736994,13902.235189489998,33.217544430001,53055.61749024 2025-06-24,03:49:56.000,175,11082377,114645,0,1750736995,13902.228453179989,33.175249650004844,53055.61749024 2025-06-24,03:49:57.000,175,11082428,114605,0,1750736996,13902.181299009993,33.14705313000013,53055.61749024 2025-06-24,03:49:58.000,175,11082386,114725,0,1750736997,13902.086990669988,33.125905740002054,53055.5685804 2025-06-24,03:49:59.000,175,11082432,114605,0,1750736998,13902.080254359993,33.111807480003336,53055.4987092 2025-06-24,03:50:00.000,175,11082390,114805,0,1750736999,13902.060045429993,33.111807480003336,53055.54761904 2025-06-24,03:50:01.000,175,11082437,114605,0,1750737000,13902.080254359993,33.111807480003336,53055.48473496001 2025-06-24,03:50:02.000,175,11082408,114885,0,1750737001,13902.026363880002,33.09066008999798,53055.51268344001 2025-06-24,03:50:03.000,175,11082392,114685,0,1750737002,13902.019627569993,33.09770922000462,53055.47774784 2025-06-24,03:50:04.000,175,11082435,114725,0,1750737003,13902.026363880002,33.069512699999905,53055.47076072 2025-06-24,03:50:05.000,175,11082354,114605,0,1750737004,13902.053309119998,33.04131618000247,53055.46377360001 2025-06-24,03:50:06.000,175,11082441,114845,0,1750737005,13902.033100189998,33.03426705000311,53055.43582512001 2025-06-24,03:50:07.000,175,11082380,114765,0,1750737006,13901.999418639993,33.02016879000439,53055.45678648 2025-06-24,03:50:08.000,175,11082375,114685,0,1750737007,13902.066781739988,33.09770922000462,53055.45678648 2025-06-24,03:50:09.000,175,11082446,114725,0,1750737008,13901.999418639993,33.09770922000462,53055.50569632 2025-06-24,03:50:10.000,175,11082419,114765,0,1750737009,13902.053309119998,33.09770922000462,53055.52665768 2025-06-24,03:50:11.000,175,11082440,114645,0,1750737010,13902.046572810003,33.104758350003976,53055.491722080005 2025-06-24,03:50:12.000,175,11082409,114805,0,1750737011,13902.019627569993,33.09770922000462,53055.47774784 2025-06-24,03:50:13.000,175,11082374,114885,0,1750737012,13901.992682329997,33.15410225999949,53055.47076072 2025-06-24,03:50:14.000,175,11082363,114725,0,1750737013,13902.066781739988,33.16115138999885,53055.52665768 2025-06-24,03:50:15.000,175,11082436,114845,0,1750737014,13902.086990669988,33.13295487000141,53055.54761904 2025-06-24,03:50:16.000,175,11082457,114805,0,1750737015,13902.080254359993,33.175249650004844,53055.60351600001 2025-06-24,03:50:17.000,175,11082421,114765,0,1750737016,13902.147617459988,33.175249650004844,53055.53364480001 2025-06-24,03:50:18.000,175,11082434,114645,0,1750737017,13902.127408529988,33.15410225999949,53055.53364480001 2025-06-24,03:50:19.000,175,11082407,114565,0,1750737018,13902.174562699998,33.19639704000292,53055.57556752 2025-06-24,03:50:20.000,175,11082443,114765,0,1750737019,13902.214980559998,33.20344617000228,53055.54761904 2025-06-24,03:50:21.000,175,11082393,114365,0,1750737020,13902.214980559998,33.25983921000443,53055.64543872 2025-06-24,03:50:22.000,175,11082494,114725,0,1750737021,13902.241925799994,33.252790079997794,53055.69434856 2025-06-24,03:50:23.000,175,11082443,114765,0,1750737022,13902.214980559998,33.30918311999994,53055.68736144 2025-06-24,03:50:24.000,175,11082444,115205,0,1750737023,13902.248662109989,33.302133990000584,53055.68736144 2025-06-24,03:50:25.000,175,11082427,114765,0,1750737024,13902.275607349999,33.36557616000209,53055.73627128 2025-06-24,03:50:26.000,175,11082446,114565,0,1750737025,13902.336234139999,33.36557616000209,53055.778194000006 2025-06-24,03:50:27.000,175,11082505,114525,0,1750737026,13902.34970675999,33.37262529000145,53055.79216824 2025-06-24,03:50:28.000,175,11082408,114445,0,1750737027,13902.376651999999,33.40787093999825,53055.75024552001 2025-06-24,03:50:29.000,175,11082444,114485,0,1750737028,13902.41033354999,33.42196920000424,53055.84107808 2025-06-24,03:50:30.000,175,11082539,114925,0,1750737029,13902.43727879,33.50655876000383,53055.86203944 2025-06-24,03:50:31.000,175,11082504,114525,0,1750737030,13902.49116926999,33.49950963000447,53055.90396216 2025-06-24,03:50:32.000,175,11082537,114605,0,1750737031,13902.484432959995,33.485411369998474,53055.91793640001 2025-06-24,03:50:33.000,175,11082445,114725,0,1750737032,13902.444015099994,33.520657020002545,53055.93191064 2025-06-24,03:50:34.000,175,11082425,114805,0,1750737033,13902.47769665,33.54180441000062,53055.91094928 2025-06-24,03:50:35.000,175,11082549,114805,0,1750737034,13902.504641889995,33.54180441000062,53056.00178184 2025-06-24,03:50:36.000,175,11082517,114685,0,1750737035,13902.524850819995,33.57000092999806,53056.02973032 2025-06-24,03:50:37.000,175,11082515,114885,0,1750737036,13902.53158712999,33.61229571000149,53056.03671744001 2025-06-24,03:50:38.000,175,11082472,114645,0,1750737037,13902.55179605999,33.60524658000213,53056.02973032 2025-06-24,03:50:39.000,175,11082499,114725,0,1750737038,13902.61915916,33.61934484000085,53056.113575760006 2025-06-24,03:50:40.000,175,11082482,114605,0,1750737039,13902.59895023,33.647541359998286,53056.13453712001 2025-06-24,03:50:41.000,175,11082524,114685,0,1750737040,13902.61242284999,33.654590489997645,53056.12056288 2025-06-24,03:50:42.000,175,11082561,114565,0,1750737041,13902.63936809,33.72508178999851,53056.1974212 2025-06-24,03:50:43.000,175,11082524,114645,0,1750737042,13902.63936809,33.71803265999915,53056.20440832001 2025-06-24,03:50:44.000,175,11082507,114565,0,1750737043,13902.63263177999,33.71803265999915,53056.19043408 2025-06-24,03:50:45.000,175,11082561,114565,0,1750737044,13902.61915916,33.73918005000451,53056.225369679996 2025-06-24,03:50:46.000,175,11082486,114605,0,1750737045,13902.666313329995,33.746229180003866,53056.27427952001 2025-06-24,03:50:47.000,175,11082565,114685,0,1750737046,13902.72020381,33.76737657000194,53056.281266640006 2025-06-24,03:50:48.000,175,11082561,114365,0,1750737047,13902.74041274,33.7744257000013,53056.24633104 2025-06-24,03:50:49.000,175,11082563,114725,0,1750737048,13902.72020381,33.81672048000473,53056.30222800001 2025-06-24,03:50:50.000,175,11082592,114605,0,1750737049,13902.77409428999,33.81672048000473,53056.36511208 2025-06-24,03:50:51.000,175,11082513,114645,0,1750737050,13902.80103953,33.83081874000345,53056.35113784001 2025-06-24,03:50:52.000,175,11082629,114605,0,1750737051,13902.834721079991,33.84491700000217,53056.4070348 2025-06-24,03:50:53.000,175,11082545,114645,0,1750737052,13902.827984769996,33.887211779998324,53056.427996160004 2025-06-24,03:50:54.000,175,11082599,114685,0,1750737053,13902.902084180001,33.880162649998965,53056.44197040001 2025-06-24,03:50:55.000,175,11082591,114685,0,1750737054,13902.868402629996,33.97180133999791,53056.46991888001 2025-06-24,03:50:56.000,175,11082545,115125,0,1750737055,13902.935765729992,33.978850470004545,53056.52581584 2025-06-24,03:50:57.000,175,11082602,114765,0,1750737056,13902.996392519992,34.02819438000006,53056.56773856001 2025-06-24,03:50:58.000,175,11082658,114685,0,1750737057,13903.043546690002,34.07048916000349,53056.651584 2025-06-24,03:50:59.000,175,11082591,114645,0,1750737058,13903.151327649997,34.169176980001794,53056.77036504 2025-06-24,03:51:00.000,175,11082557,114765,0,1750737059,13903.137855029992,34.218520890004584,53056.75639080001 2025-06-24,03:51:01.000,175,11082671,114725,0,1750737060,13903.171536579997,34.23966828000266,53056.80530064001 2025-06-24,03:51:02.000,175,11082671,114405,0,1750737061,13903.252372299998,34.31720871000289,53056.833249120005 2025-06-24,03:51:03.000,175,11082648,114645,0,1750737062,13903.279317539993,34.31015958000353,53056.87517184001 2025-06-24,03:51:04.000,175,11082587,114565,0,1750737063,13903.326471709988,34.345405230000324,53056.91010744 2025-06-24,03:51:05.000,175,11082698,114725,0,1750737064,13903.326471709988,34.3665526199984,53056.90312032001 2025-06-24,03:51:06.000,175,11082693,114845,0,1750737065,13903.326471709988,34.387700010003755,53056.98696576 2025-06-24,03:51:07.000,175,11082684,114805,0,1750737066,13903.346680639988,34.345405230000324,53056.97299152001 2025-06-24,03:51:08.000,175,11082656,114805,0,1750737067,13903.353416949998,34.331306970001606,53056.95901728 2025-06-24,03:51:09.000,175,11082629,114685,0,1750737068,13903.339944329993,34.40884740000183,53057.000940000005 2025-06-24,03:51:10.000,175,11082655,114725,0,1750737069,13903.373625879998,34.40179827000247,53056.952030160006 2025-06-24,03:51:11.000,175,11082659,114365,0,1750737070,13903.387098499988,34.42294566000055,53057.000940000005 2025-06-24,03:51:12.000,175,11082721,114965,0,1750737071,13903.400571119993,34.41589653000119,53057.01491424 2025-06-24,03:51:13.000,175,11082677,114645,0,1750737072,13903.373625879998,34.41589653000119,53057.01491424 2025-06-24,03:51:14.000,175,11082631,114445,0,1750737073,13903.353416949998,34.40179827000247,53057.01491424 2025-06-24,03:51:15.000,175,11082656,114805,0,1750737074,13903.346680639988,34.42999478999991,53056.99395288001 2025-06-24,03:51:16.000,175,11082646,114845,0,1750737075,13903.360153259993,34.41589653000119,53056.95901728 2025-06-24,03:51:17.000,175,11082689,114445,0,1750737076,13903.400571119993,34.41589653000119,53057.02888848 2025-06-24,03:51:18.000,175,11082679,114805,0,1750737077,13903.373625879998,34.380650880004396,53056.99395288001 2025-06-24,03:51:19.000,175,11082658,114525,0,1750737078,13903.366889569988,34.40179827000247,53057.02190136001 2025-06-24,03:51:20.000,175,11082700,114765,0,1750737079,13903.333208019998,34.42999478999991,53057.02190136001 2025-06-24,03:51:21.000,175,11082654,114645,0,1750737080,13903.393834809998,34.41589653000119,53057.01491424 2025-06-24,03:51:22.000,175,11082727,114445,0,1750737081,13903.400571119993,34.46524044000398,53057.098759680004 2025-06-24,03:51:23.000,175,11082715,114525,0,1750737082,13903.353416949998,34.47228957000334,53057.08478544 2025-06-24,03:51:24.000,175,11082667,114405,0,1750737083,13903.393834809998,34.4793387000027,53057.14068240001 2025-06-24,03:51:25.000,175,11082686,114485,0,1750737084,13903.380362189993,34.507535220000136,53057.098759680004 2025-06-24,03:51:26.000,175,11082690,114765,0,1750737085,13903.387098499988,34.514584349999495,53057.175618 2025-06-24,03:51:27.000,175,11082734,114725,0,1750737086,13903.407307429989,34.556879130002926,53057.217540720005 2025-06-24,03:51:28.000,175,11082750,114725,0,1750737087,13903.414043739998,34.563928260002285,53057.19657936 2025-06-24,03:51:29.000,175,11082664,114845,0,1750737088,13903.393834809998,34.53573174000485,53057.23850208001 2025-06-24,03:51:30.000,175,11082647,114725,0,1750737089,13903.393834809998,34.578026520001,53057.22452784 2025-06-24,03:51:31.000,175,11082690,114685,0,1750737090,13903.467934219989,34.60622303999844,53057.23850208001 2025-06-24,03:51:32.000,175,11082713,114525,0,1750737091,13903.467934219989,34.64146869000251,53057.266450560004 2025-06-24,03:51:33.000,175,11082728,114645,0,1750737092,13903.501615769994,34.68376346999867,53057.34330888 2025-06-24,03:51:34.000,175,11082768,114685,0,1750737093,13903.562242559994,34.740156510000816,53057.36427024 2025-06-24,03:51:35.000,175,11082704,114325,0,1750737094,13903.562242559994,34.789500420003606,53057.40619296001 2025-06-24,03:51:36.000,175,11082771,114685,0,1750737095,13903.60939672999,34.81064781000168,53057.44112856 2025-06-24,03:51:37.000,175,11082777,114725,0,1750737096,13903.64981458999,34.83884432999912,53057.48305128 2025-06-24,03:51:38.000,175,11082762,114485,0,1750737097,13903.64981458999,34.85294258999784,53057.49702552001 2025-06-24,03:51:39.000,175,11082735,114685,0,1750737098,13903.622869349994,34.86704085000383,53057.52497400001 2025-06-24,03:51:40.000,175,11082728,114765,0,1750737099,13903.582451489994,34.85294258999784,53057.455102800006 2025-06-24,03:51:41.000,175,11082743,114645,0,1750737100,13903.61613304,34.85999172000447,53057.434141440004 2025-06-24,03:51:42.000,175,11082725,114605,0,1750737101,13903.575715179999,34.803598680002324,53057.4201672 2025-06-24,03:51:43.000,175,11082742,114805,0,1750737102,13903.528561009989,34.782451290004246,53057.350296 2025-06-24,03:51:44.000,175,11082723,114525,0,1750737103,13903.434252669998,34.73310738000146,53057.350296 2025-06-24,03:51:45.000,175,11082724,114765,0,1750737104,13903.393834809998,34.69786173000466,53057.30138616 2025-06-24,03:51:46.000,175,11082733,114605,0,1750737105,13903.360153259993,34.66966520999995,53057.25946344001 2025-06-24,03:51:47.000,175,11082738,114645,0,1750737106,13903.306262779988,34.65556695000123,53057.29439904 2025-06-24,03:51:48.000,175,11082682,114725,0,1750737107,13903.292790159998,34.6132721699978,53057.23850208001 2025-06-24,03:51:49.000,175,11082709,114605,0,1750737108,13903.339944329993,34.64851782000187,53057.266450560004 2025-06-24,03:51:50.000,175,11082769,114725,0,1750737109,13903.299526469993,34.59917390999908,53057.266450560004 2025-06-24,03:51:51.000,175,11082653,114565,0,1750737110,13903.225427060002,34.60622303999844,53057.22452784 2025-06-24,03:51:52.000,175,11082710,114765,0,1750737111,13903.191745509997,34.58507565000036,53057.18260512 2025-06-24,03:51:53.000,175,11082677,114605,0,1750737112,13903.131118719997,34.570977390001644,53057.168630880005 2025-06-24,03:51:54.000,175,11082674,114725,0,1750737113,13903.097437169992,34.54983000000357,53057.11273392001 2025-06-24,03:51:55.000,175,11082673,114925,0,1750737114,13903.016601449992,34.514584349999495,53057.0358756 2025-06-24,03:51:56.000,175,11082740,114605,0,1750737115,13902.962710970001,34.50048609000078,53057.04286272001 2025-06-24,03:51:57.000,175,11082717,114565,0,1750737116,13902.915556799991,34.42999478999991,53057.00792712 2025-06-24,03:51:58.000,175,11082653,114365,0,1750737117,13902.861666320001,34.380650880004396,53056.9660044 2025-06-24,03:51:59.000,175,11082656,114565,0,1750737118,13902.827984769996,34.35245435999968,53056.97997864 2025-06-24,03:52:00.000,175,11082633,114645,0,1750737119,13902.794303219991,34.338356100000965,53056.952030160006 2025-06-24,03:52:01.000,175,11082662,114565,0,1750737120,13902.69325856999,34.29606132000481,53056.85421048001 2025-06-24,03:52:02.000,175,11082616,114645,0,1750737121,13902.59895023,34.24671741000202,53056.833249120005 2025-06-24,03:52:03.000,175,11082635,114685,0,1750737122,13902.565268679995,34.2326191500033,53056.81228776 2025-06-24,03:52:04.000,175,11082674,114685,0,1750737123,13902.53832344,34.17622611000115,53056.784339280006 2025-06-24,03:52:05.000,175,11082654,114605,0,1750737124,13902.47096033999,34.119833069999004,53056.74241656 2025-06-24,03:52:06.000,175,11082650,114645,0,1750737125,13902.41033354999,34.049341769998136,53056.616648400006 2025-06-24,03:52:07.000,175,11082620,115045,0,1750737126,13902.316025209999,34.02819438000006,53056.60267416 2025-06-24,03:52:08.000,175,11082619,114565,0,1750737127,13902.295816279999,33.95065394999983,53056.51882872001 2025-06-24,03:52:09.000,175,11082659,114525,0,1750737128,13902.208244249989,33.90835917000368,53056.546777200005 2025-06-24,03:52:10.000,175,11082604,114685,0,1750737129,13902.167826389988,33.83786787000281,53056.52581584 2025-06-24,03:52:11.000,175,11082587,114765,0,1750737130,13902.093726979998,33.8096713499981,53056.4070348 2025-06-24,03:52:12.000,175,11082635,114685,0,1750737131,13902.039836499993,33.746229180003866,53056.330176480005 2025-06-24,03:52:13.000,175,11082613,114565,0,1750737132,13902.012891259998,33.696885270001076,53056.24633104 2025-06-24,03:52:14.000,175,11082557,114605,0,1750737133,13901.925319230002,33.654590489997645,53056.2672924 2025-06-24,03:52:15.000,175,11082568,114405,0,1750737134,13901.891637679997,33.64049222999893,53056.23934392 2025-06-24,03:52:16.000,175,11082626,114365,0,1750737135,13901.884901370002,33.61229571000149,53056.211395440005 2025-06-24,03:52:17.000,175,11082619,114845,0,1750737136,13901.857956129992,33.60524658000213,53056.18344696001 2025-06-24,03:52:18.000,175,11082559,114645,0,1750737137,13901.844483510002,33.57000092999806,53056.19043408 2025-06-24,03:52:19.000,175,11082559,114925,0,1750737138,13901.783856720001,33.57000092999806,53056.19043408 2025-06-24,03:52:20.000,175,11082617,114965,0,1750737139,13901.797329339992,33.577050060004694,53056.12755 2025-06-24,03:52:21.000,175,11082584,114565,0,1750737140,13901.763647790001,33.54180441000062,53056.12755 2025-06-24,03:52:22.000,175,11082530,114445,0,1750737141,13901.729966239996,33.527706150001904,53056.13453712001 2025-06-24,03:52:23.000,175,11082585,114565,0,1750737142,13901.743438860001,33.49950963000447,53056.092614400004 2025-06-24,03:52:24.000,175,11082554,114725,0,1750737143,13901.736702549992,33.513607890003186,53056.14851136 2025-06-24,03:52:25.000,175,11082613,114645,0,1750737144,13901.804065650002,33.61934484000085,53056.17645984 2025-06-24,03:52:26.000,175,11082622,114645,0,1750737145,13901.790593029997,33.61229571000149,53056.23934392 2025-06-24,03:52:27.000,175,11082601,114685,0,1750737146,13901.824274580002,33.61934484000085,53056.24633104 2025-06-24,03:52:28.000,175,11082627,114365,0,1750737147,13901.824274580002,33.675737880003,53056.260305280004 2025-06-24,03:52:29.000,175,11082654,114725,0,1750737148,13901.871428749997,33.66868875000364,53056.25331816001 2025-06-24,03:52:30.000,175,11082674,114645,0,1750737149,13901.898373989992,33.71803265999915,53056.27427952001 2025-06-24,03:52:31.000,175,11082614,114285,0,1750737150,13901.932055539997,33.753278310003225,53056.32318936001 2025-06-24,03:52:32.000,175,11082637,114605,0,1750737151,13901.932055539997,33.78852396000002,53056.3371636 2025-06-24,03:52:33.000,175,11082657,114565,0,1750737152,13901.992682329997,33.8096713499981,53056.330176480005 2025-06-24,03:52:34.000,175,11082647,114525,0,1750737153,13902.006154950002,33.80262221999874,53056.330176480005 2025-06-24,03:52:35.000,175,11082624,114765,0,1750737154,13901.985946020002,33.83081874000345,53056.37209920001 2025-06-24,03:52:36.000,175,11082586,114525,0,1750737155,13902.006154950002,33.83081874000345,53056.3371636 2025-06-24,03:52:37.000,175,11082623,114645,0,1750737156,13901.999418639993,33.83081874000345,53056.32318936001 2025-06-24,03:52:38.000,175,11082622,114645,0,1750737157,13902.073518049998,33.83081874000345,53056.4070348 2025-06-24,03:52:39.000,175,11082654,114805,0,1750737158,13902.073518049998,33.83081874000345,53056.36511208 2025-06-24,03:52:40.000,175,11082658,114445,0,1750737159,13902.046572810003,33.85196613000153,53056.36511208 2025-06-24,03:52:41.000,175,11082648,114725,0,1750737160,13902.053309119998,33.79557308999938,53056.393060559996 2025-06-24,03:52:42.000,175,11082656,114685,0,1750737161,13902.080254359993,33.78852396000002,53056.43498328 2025-06-24,03:52:43.000,175,11082637,114605,0,1750737162,13902.086990669988,33.81672048000473,53056.44197040001 2025-06-24,03:52:44.000,175,11082640,114765,0,1750737163,13902.167826389988,33.84491700000217,53056.43498328 2025-06-24,03:52:45.000,175,11082671,114765,0,1750737164,13902.221716869994,33.86606439000025,53056.46293176 2025-06-24,03:52:46.000,175,11082710,114645,0,1750737165,13902.208244249989,33.887211779998324,53056.497867360005 2025-06-24,03:52:47.000,175,11082652,114845,0,1750737166,13902.262134729994,33.90835917000368,53056.546777200005 2025-06-24,03:52:48.000,175,11082649,114645,0,1750737167,13902.221716869994,33.91540830000304,53056.49088024001 2025-06-24,03:52:49.000,175,11082683,114685,0,1750737168,13902.262134729994,33.90835917000368,53056.546777200005 2025-06-24,03:52:50.000,175,11082697,114645,0,1750737169,13902.309288899989,33.922457430002396,53056.5817128 2025-06-24,03:52:51.000,175,11082688,114605,0,1750737170,13902.322761519994,33.936555690001114,53056.58869992001 2025-06-24,03:52:52.000,175,11082726,114685,0,1750737171,13902.376651999999,33.95065394999983,53056.63062264 2025-06-24,03:52:53.000,175,11082712,114765,0,1750737172,13902.342970449994,33.94360482000047,53056.62363552 2025-06-24,03:52:54.000,175,11082644,114645,0,1750737173,13902.356443069999,33.95770307999919,53056.65857112001 2025-06-24,03:52:55.000,175,11082699,114805,0,1750737174,13902.268871039989,34.00704699000198,53056.651584 2025-06-24,03:52:56.000,175,11082679,114685,0,1750737175,13902.316025209999,33.96475220999855,53056.68651960001 2025-06-24,03:52:57.000,175,11082645,114765,0,1750737176,13902.309288899989,33.97180133999791,53056.67254536 2025-06-24,03:52:58.000,175,11082708,114885,0,1750737177,13902.302552589994,33.922457430002396,53056.63062264 2025-06-24,03:52:59.000,175,11082685,114685,0,1750737178,13902.322761519994,33.94360482000047,53056.67254536 2025-06-24,03:53:00.000,175,11082666,114525,0,1750737179,13902.302552589994,33.978850470004545,53056.74940368 2025-06-24,03:53:01.000,175,11082718,114645,0,1750737180,13902.356443069999,33.985899600003904,53056.74241656 2025-06-24,03:53:02.000,175,11082737,114725,0,1750737181,13902.356443069999,33.985899600003904,53056.74940368 2025-06-24,03:53:03.000,175,11082660,114325,0,1750737182,13902.342970449994,34.049341769998136,53056.763377920004 2025-06-24,03:53:04.000,175,11082706,114765,0,1750737183,13902.356443069999,34.05639090000477,53056.80530064001 2025-06-24,03:53:05.000,175,11082732,114485,0,1750737184,13902.342970449994,34.07048916000349,53056.833249120005 2025-06-24,03:53:06.000,175,11082685,114525,0,1750737185,13902.336234139999,34.08458742000221,53056.84023624 2025-06-24,03:53:07.000,175,11082716,114525,0,1750737186,13902.376651999999,34.105734810000286,53056.87517184001 2025-06-24,03:53:08.000,175,11082684,114405,0,1750737187,13902.34970675999,34.06344003000413,53056.882158960005 2025-06-24,03:53:09.000,175,11082694,114725,0,1750737188,13902.316025209999,34.02819438000006,53056.8611976 2025-06-24,03:53:10.000,175,11082690,114885,0,1750737189,13902.32949782999,33.985899600003904,53056.8611976 2025-06-24,03:53:11.000,175,11082703,114645,0,1750737190,13902.289079969989,33.94360482000047,53056.84722336 2025-06-24,03:53:12.000,175,11082749,114885,0,1750737191,13902.282343659994,33.929506560001755,53056.7913264 2025-06-24,03:53:13.000,175,11082722,114725,0,1750737192,13902.262134729994,33.90835917000368,53056.80530064001 2025-06-24,03:53:14.000,175,11082681,114565,0,1750737193,13902.282343659994,33.90835917000368,53056.84722336 2025-06-24,03:53:15.000,175,11082666,114685,0,1750737194,13902.275607349999,33.880162649998965,53056.79831352 2025-06-24,03:53:16.000,175,11082686,114885,0,1750737195,13902.262134729994,33.880162649998965,53056.77735216001 2025-06-24,03:53:17.000,175,11082652,114805,0,1750737196,13902.235189489998,33.85196613000153,53056.77036504 2025-06-24,03:53:18.000,175,11082704,114645,0,1750737197,13902.201507939993,33.84491700000217,53056.77735216001 2025-06-24,03:53:19.000,175,11082657,114885,0,1750737198,13902.214980559998,33.8096713499981,53056.75639080001 2025-06-24,03:53:20.000,175,11082678,114725,0,1750737199,13902.235189489998,33.76737657000194,53056.714468080005 2025-06-24,03:53:21.000,175,11082716,114565,0,1750737200,13902.221716869994,33.760327440002584,53056.714468080005 2025-06-24,03:53:22.000,175,11082695,114725,0,1750737201,13902.188035319989,33.73918005000451,53056.714468080005 2025-06-24,03:53:23.000,175,11082699,114645,0,1750737202,13902.161090079993,33.753278310003225,53056.73542944001 2025-06-24,03:53:24.000,175,11082748,114725,0,1750737203,13902.154353769998,33.71803265999915,53056.68651960001 2025-06-24,03:53:25.000,175,11082760,114725,0,1750737204,13902.100463289993,33.73918005000451,53056.77036504 2025-06-24,03:53:26.000,175,11082693,114685,0,1750737205,13902.127408529988,33.703934400000435,53056.728442319996 2025-06-24,03:53:27.000,175,11082713,114445,0,1750737206,13902.107199599988,33.760327440002584,53056.763377920004 2025-06-24,03:53:28.000,175,11082705,114805,0,1750737207,13902.100463289993,33.73918005000451,53056.7214552 2025-06-24,03:53:29.000,175,11082689,114685,0,1750737208,13902.120672219993,33.73213091999787,53056.81927488 2025-06-24,03:53:30.000,175,11082714,115085,0,1750737209,13902.120672219993,33.753278310003225,53056.81228776 2025-06-24,03:53:31.000,175,11082747,114645,0,1750737210,13902.181299009993,33.79557308999938,53056.84023624 2025-06-24,03:53:32.000,175,11082681,114645,0,1750737211,13902.214980559998,33.753278310003225,53056.80530064001 2025-06-24,03:53:33.000,175,11082711,114605,0,1750737212,13902.167826389988,33.746229180003866,53056.833249120005 2025-06-24,03:53:34.000,175,11082685,114805,0,1750737213,13902.147617459988,33.760327440002584,53056.84722336 2025-06-24,03:53:35.000,175,11082712,114525,0,1750737214,13902.134144839998,33.72508178999851,53056.84023624 2025-06-24,03:53:36.000,175,11082772,114605,0,1750737215,13902.100463289993,33.703934400000435,53056.82626200001 2025-06-24,03:53:37.000,175,11082689,114445,0,1750737216,13902.140881149993,33.675737880003,53056.763377920004 2025-06-24,03:53:38.000,175,11082762,114765,0,1750737217,13902.100463289993,33.68278701000236,53056.80530064001 2025-06-24,03:53:39.000,175,11082747,114845,0,1750737218,13902.053309119998,33.66868875000364,53056.728442319996 2025-06-24,03:53:40.000,175,11082699,114805,0,1750737219,13902.086990669988,33.66868875000364,53056.74241656 2025-06-24,03:53:41.000,175,11082683,114685,0,1750737220,13902.060045429993,33.654590489997645,53056.7913264 2025-06-24,03:53:42.000,175,11082721,114605,0,1750737221,13902.066781739988,33.62639397000021,53056.81927488 2025-06-24,03:53:43.000,175,11082739,114765,0,1750737222,13902.080254359993,33.66868875000364,53056.7913264 2025-06-24,03:53:44.000,175,11082769,114685,0,1750737223,13902.053309119998,33.654590489997645,53056.84722336 2025-06-24,03:53:45.000,175,11082754,114605,0,1750737224,13902.033100189998,33.63344309999957,53056.82626200001 2025-06-24,03:53:46.000,175,11082715,114365,0,1750737225,13902.060045429993,33.61934484000085,53056.833249120005 2025-06-24,03:53:47.000,175,11082738,114605,0,1750737226,13902.033100189998,33.61229571000149,53056.833249120005 2025-06-24,03:53:48.000,175,11082746,114565,0,1750737227,13901.992682329997,33.60524658000213,53056.7913264 2025-06-24,03:53:49.000,175,11082764,114725,0,1750737228,13901.999418639993,33.54180441000062,53056.833249120005 2025-06-24,03:53:50.000,175,11082696,114565,0,1750737229,13901.938791849992,33.534755280001264,53056.81927488 2025-06-24,03:53:51.000,175,11082723,115045,0,1750737230,13901.911846609997,33.485411369998474,53056.74241656 2025-06-24,03:53:52.000,175,11082719,114765,0,1750737231,13901.824274580002,33.471313109999755,53056.728442319996 2025-06-24,03:53:53.000,175,11082674,114605,0,1750737232,13901.837747199992,33.471313109999755,53056.70748096001 2025-06-24,03:53:54.000,175,11082680,114725,0,1750737233,13901.790593029997,33.4290183300036,53056.68651960001 2025-06-24,03:53:55.000,175,11082701,114725,0,1750737234,13901.750175169997,33.37967442000081,53056.67254536 2025-06-24,03:53:56.000,175,11082711,114405,0,1750737235,13901.716493619992,33.39377267999953,53056.63760976001 2025-06-24,03:53:57.000,175,11082629,114525,0,1750737236,13901.709757309996,33.33033050999802,53056.63760976001 2025-06-24,03:53:58.000,175,11082728,114645,0,1750737237,13901.682812070001,33.33033050999802,53056.60267416 2025-06-24,03:53:59.000,175,11082712,114685,0,1750737238,13901.662603140001,33.27393747000315,53056.58869992001 2025-06-24,03:54:00.000,175,11082708,114845,0,1750737239,13901.642394210001,33.245740949998435,53056.560751439996 2025-06-24,03:54:01.000,175,11082691,114605,0,1750737240,13901.642394210001,33.252790079997794,53056.5118416 2025-06-24,03:54:02.000,175,11082715,114685,0,1750737241,13901.595240039991,33.21049530000164,53056.52581584 2025-06-24,03:54:03.000,175,11082695,115045,0,1750737242,13901.548085869996,33.14705313000013,53056.50485448 2025-06-24,03:54:04.000,175,11082711,114805,0,1750737243,13901.45377752999,33.118856610002695,53056.51882872001 2025-06-24,03:54:05.000,175,11082680,114645,0,1750737244,13901.42009598,33.076561829999264,53056.45594464 2025-06-24,03:54:06.000,175,11082657,114445,0,1750737245,13901.41335966999,33.02721792000375,53056.4070348 2025-06-24,03:54:07.000,175,11082686,114645,0,1750737246,13901.35273287999,32.99902139999904,53056.42100904001 2025-06-24,03:54:08.000,175,11082677,114525,0,1750737247,13901.2988424,32.99197226999968,53056.393060559996 2025-06-24,03:54:09.000,175,11082710,114685,0,1750737248,13901.285369779995,32.935579230004805,53056.40004768001 2025-06-24,03:54:10.000,175,11082636,114525,0,1750737249,13901.23821561,32.9708248800016,53056.37209920001 2025-06-24,03:54:11.000,175,11082652,114765,0,1750737250,13901.19106143999,32.92148096999881,53056.281266640006 2025-06-24,03:54:12.000,175,11082665,114685,0,1750737251,13901.143907269994,32.92148096999881,53056.23934392 2025-06-24,03:54:13.000,175,11082646,114925,0,1750737252,13901.116962029999,32.850989669997944,53056.29524088 2025-06-24,03:54:14.000,175,11082657,115045,0,1750737253,13901.11022571999,32.850989669997944,53056.162485600005 2025-06-24,03:54:15.000,175,11082616,114685,0,1750737254,13901.063071549994,32.829842279999866,53056.15549848001 2025-06-24,03:54:16.000,175,11082704,114725,0,1750737255,13901.042862619994,32.80164576000243,53056.113575760006 2025-06-24,03:54:17.000,175,11082632,114805,0,1750737256,13901.015917379998,32.81574402000115,53056.17645984 2025-06-24,03:54:18.000,175,11082656,114685,0,1750737257,13900.988972139989,32.80869489000179,53056.092614400004 2025-06-24,03:54:19.000,175,11082618,114725,0,1750737258,13900.988972139989,32.81574402000115,53056.19043408 2025-06-24,03:54:20.000,175,11082645,114645,0,1750737259,13900.988972139989,32.80164576000243,53056.225369679996 2025-06-24,03:54:21.000,175,11082641,114605,0,1750737260,13900.968763209989,32.78049837000435,53056.13453712001 2025-06-24,03:54:22.000,175,11082619,114725,0,1750737261,13901.002444759994,32.78049837000435,53056.12056288 2025-06-24,03:54:23.000,175,11082619,114365,0,1750737262,13900.941817969993,32.77344923999772,53056.13453712001 2025-06-24,03:54:24.000,175,11082701,114685,0,1750737263,13900.928345349988,32.81574402000115,53056.13453712001 2025-06-24,03:54:25.000,175,11082651,114765,0,1750737264,13900.935081659998,32.829842279999866,53056.12056288 2025-06-24,03:54:26.000,175,11082614,114805,0,1750737265,13900.948554279988,32.850989669997944,53056.09960152 2025-06-24,03:54:27.000,175,11082650,114765,0,1750737266,13900.935081659998,32.82279315000051,53056.09960152 2025-06-24,03:54:28.000,175,11082621,114605,0,1750737267,13900.948554279988,32.829842279999866,53056.12056288 2025-06-24,03:54:29.000,175,11082696,114685,0,1750737268,13900.935081659998,32.850989669997944,53056.162485600005 2025-06-24,03:54:30.000,175,11082648,114805,0,1750737269,13900.955290589998,32.8721370600033,53056.14152424 2025-06-24,03:54:31.000,175,11082560,114405,0,1750737270,13900.975499519998,32.893284450001374,53056.14851136 2025-06-24,03:54:32.000,175,11082661,114845,0,1750737271,13900.901400109993,32.893284450001374,53056.162485600005 2025-06-24,03:54:33.000,175,11082656,114485,0,1750737272,13900.921609039993,32.91443183999945,53056.17645984 2025-06-24,03:54:34.000,175,11082621,114845,0,1750737273,13900.962026899993,32.92853009999817,53056.21838256 2025-06-24,03:54:35.000,175,11082641,114485,0,1750737274,13900.962026899993,32.97787401000096,53056.23235680001 2025-06-24,03:54:36.000,175,11082683,114525,0,1750737275,13901.036126309999,32.97787401000096,53056.27427952001 2025-06-24,03:54:37.000,175,11082693,114605,0,1750737276,13901.042862619994,33.013119659997756,53056.32318936001 2025-06-24,03:54:38.000,175,11082673,114525,0,1750737277,13901.083280479994,33.062463570000546,53056.30222800001 2025-06-24,03:54:39.000,175,11082713,114685,0,1750737278,13901.15064357999,33.104758350003976,53056.393060559996 2025-06-24,03:54:40.000,175,11082687,114525,0,1750737279,13901.164116199994,33.125905740002054,53056.41402192 2025-06-24,03:54:41.000,175,11082727,114685,0,1750737280,13901.157379889999,33.14000400000077,53056.41402192 2025-06-24,03:54:42.000,175,11082691,114685,0,1750737281,13901.15064357999,33.14705313000013,53056.41402192 2025-06-24,03:54:43.000,175,11082668,114365,0,1750737282,13901.177588819999,33.09770922000462,53056.43498328 2025-06-24,03:54:44.000,175,11082763,114805,0,1750737283,13901.164116199994,33.104758350003976,53056.51882872001 2025-06-24,03:54:45.000,175,11082682,114925,0,1750737284,13901.123698339994,33.13295487000141,53056.427996160004 2025-06-24,03:54:46.000,175,11082673,114725,0,1750737285,13901.123698339994,33.125905740002054,53056.43498328 2025-06-24,03:54:47.000,175,11082746,114565,0,1750737286,13901.103489409994,33.125905740002054,53056.40004768001 2025-06-24,03:54:48.000,175,11082737,114525,0,1750737287,13901.17085250999,33.16820051999821,53056.45594464 2025-06-24,03:54:49.000,175,11082682,115085,0,1750737288,13901.143907269994,33.15410225999949,53056.44197040001 2025-06-24,03:54:50.000,175,11082711,114725,0,1750737289,13901.184325129994,33.14705313000013,53056.43498328 2025-06-24,03:54:51.000,175,11082694,114445,0,1750737290,13901.143907269994,33.14000400000077,53056.51882872001 2025-06-24,03:54:52.000,175,11082763,114285,0,1750737291,13901.177588819999,33.125905740002054,53056.52581584 2025-06-24,03:54:53.000,175,11082677,114525,0,1750737292,13901.143907269994,33.15410225999949,53056.51882872001 2025-06-24,03:54:54.000,175,11082697,114725,0,1750737293,13901.21127036999,33.14705313000013,53056.51882872001 2025-06-24,03:54:55.000,175,11082741,114525,0,1750737294,13901.19779775,33.13295487000141,53056.560751439996 2025-06-24,03:54:56.000,175,11082756,114765,0,1750737295,13901.25168822999,33.16115138999885,53056.5118416 2025-06-24,03:54:57.000,175,11082637,114725,0,1750737296,13901.224742989994,33.16115138999885,53056.53979008001 2025-06-24,03:54:58.000,175,11082681,114645,0,1750737297,13901.265160849995,33.22459356000036,53056.595687040004 2025-06-24,03:54:59.000,175,11082769,114525,0,1750737298,13901.27189715999,33.23164268999972,53056.57472568 2025-06-24,03:55:00.000,175,11082782,114925,0,1750737299,13901.244951919994,33.21049530000164,53056.56773856001 2025-06-24,03:55:01.000,175,11082713,114605,0,1750737300,13901.21127036999,33.20344617000228,53056.546777200005 2025-06-24,03:55:02.000,175,11082698,114765,0,1750737301,13901.21800668,33.1822987800042,53056.560751439996 2025-06-24,03:55:03.000,175,11082701,114565,0,1750737302,13901.19106143999,33.18934791000356,53056.55376432 2025-06-24,03:55:04.000,175,11082705,114765,0,1750737303,13901.19779775,33.111807480003336,53056.560751439996 2025-06-24,03:55:05.000,175,11082726,114685,0,1750737304,13901.157379889999,33.09770922000462,53056.5118416 2025-06-24,03:55:06.000,175,11082701,114605,0,1750737305,13901.123698339994,33.09770922000462,53056.50485448 2025-06-24,03:55:07.000,175,11082729,114565,0,1750737306,13901.123698339994,33.062463570000546,53056.48389312 2025-06-24,03:55:08.000,175,11082689,114605,0,1750737307,13901.13043464999,33.04131618000247,53056.49088024001 2025-06-24,03:55:09.000,175,11082767,114645,0,1750737308,13901.11022571999,33.013119659997756,53056.49088024001 2025-06-24,03:55:10.000,175,11082695,114725,0,1750737309,13901.049598929989,32.9708248800016,53056.44197040001 2025-06-24,03:55:11.000,175,11082716,114685,0,1750737310,13901.076544169999,32.94967749000352,53056.50485448 2025-06-24,03:55:12.000,175,11082755,114925,0,1750737311,13901.11022571999,32.94967749000352,53056.448957520006 2025-06-24,03:55:13.000,175,11082659,114765,0,1750737312,13901.063071549994,32.935579230004805,53056.42100904001 2025-06-24,03:55:14.000,175,11082730,114485,0,1750737313,13901.042862619994,32.90033358000073,53056.43498328 2025-06-24,03:55:15.000,175,11082663,114885,0,1750737314,13901.009181069989,32.8721370600033,53056.43498328 2025-06-24,03:55:16.000,175,11082738,114605,0,1750737315,13901.042862619994,32.8721370600033,53056.45594464 2025-06-24,03:55:17.000,175,11082712,114525,0,1750737316,13901.002444759994,32.843940539998584,53056.45594464 2025-06-24,03:55:18.000,175,11082713,114765,0,1750737317,13900.968763209989,32.81574402000115,53056.427996160004 2025-06-24,03:55:19.000,175,11082756,114525,0,1750737318,13900.975499519998,32.829842279999866,53056.427996160004 2025-06-24,03:55:20.000,175,11082686,114525,0,1750737319,13900.928345349988,32.843940539998584,53056.44197040001 2025-06-24,03:55:21.000,175,11082643,114685,0,1750737320,13900.941817969993,32.836891409999225,53056.4070348 2025-06-24,03:55:22.000,175,11082684,114685,0,1750737321,13900.901400109993,32.80869489000179,53056.40004768001 2025-06-24,03:55:23.000,175,11082711,114565,0,1750737322,13900.894663799998,32.77344923999772,53056.40004768001 2025-06-24,03:55:24.000,175,11082766,114685,0,1750737323,13900.921609039993,32.82279315000051,53056.46991888001 2025-06-24,03:55:25.000,175,11082701,114565,0,1750737324,13900.921609039993,32.85803880000458,53056.476906 2025-06-24,03:55:26.000,175,11082673,114925,0,1750737325,13900.908136419988,32.836891409999225,53056.43498328 2025-06-24,03:55:27.000,175,11082719,114405,0,1750737326,13900.908136419988,32.8721370600033,53056.448957520006 2025-06-24,03:55:28.000,175,11082737,114605,0,1750737327,13900.935081659998,32.8721370600033,53056.49088024001 2025-06-24,03:55:29.000,175,11082721,114525,0,1750737328,13900.887927489988,32.843940539998584,53056.51882872001 2025-06-24,03:55:30.000,175,11082748,114565,0,1750737329,13900.887927489988,32.82279315000051,53056.5118416 2025-06-24,03:55:31.000,175,11082687,114685,0,1750737330,13900.867718559988,32.81574402000115,53056.46293176 2025-06-24,03:55:32.000,175,11082703,114445,0,1750737331,13900.820564389993,32.80164576000243,53056.46293176 2025-06-24,03:55:33.000,175,11082692,114765,0,1750737332,13900.780146529993,32.836891409999225,53056.448957520006 2025-06-24,03:55:34.000,175,11082701,114685,0,1750737333,13900.800355459993,32.829842279999866,53056.427996160004 2025-06-24,03:55:35.000,175,11082717,114685,0,1750737334,13900.739728669992,32.81574402000115,53056.427996160004 2025-06-24,03:55:36.000,175,11082704,114725,0,1750737335,13900.732992359997,32.80164576000243,53056.45594464 2025-06-24,03:55:37.000,175,11082715,114645,0,1750737336,13900.732992359997,32.82279315000051,53056.448957520006 2025-06-24,03:55:38.000,175,11082670,114445,0,1750737337,13900.719519739992,32.850989669997944,53056.46293176 2025-06-24,03:55:39.000,175,11082663,114365,0,1750737338,13900.719519739992,32.850989669997944,53056.52581584 2025-06-24,03:55:40.000,175,11082702,114605,0,1750737339,13900.739728669992,32.879186190002656,53056.5118416 2025-06-24,03:55:41.000,175,11082659,114525,0,1750737340,13900.726256050002,32.90033358000073,53056.56773856001 2025-06-24,03:55:42.000,175,11082720,114405,0,1750737341,13900.739728669992,32.95672662000288,53056.58869992001 2025-06-24,03:55:43.000,175,11082686,114645,0,1750737342,13900.746464980002,32.9708248800016,53056.62363552 2025-06-24,03:55:44.000,175,11082759,114685,0,1750737343,13900.719519739992,32.99197226999968,53056.58869992001 2025-06-24,03:55:45.000,175,11082780,114685,0,1750737344,13900.726256050002,32.99902139999904,53056.60966128001 2025-06-24,03:55:46.000,175,11082677,114405,0,1750737345,13900.732992359997,33.03426705000311,53056.65857112001 2025-06-24,03:55:47.000,175,11082665,114685,0,1750737346,13900.726256050002,33.04836531000183,53056.665558240005 2025-06-24,03:55:48.000,175,11082730,114485,0,1750737347,13900.699310809992,33.062463570000546,53056.64459688 2025-06-24,03:55:49.000,175,11082827,114725,0,1750737348,13900.739728669992,33.13295487000141,53056.69350672 2025-06-24,03:55:50.000,175,11082764,114725,0,1750737349,13900.726256050002,33.125905740002054,53056.73542944001 2025-06-24,03:55:51.000,175,11082776,114485,0,1750737350,13900.739728669992,33.15410225999949,53056.68651960001 2025-06-24,03:55:52.000,175,11082784,114605,0,1750737351,13900.672365569997,33.21049530000164,53056.763377920004 2025-06-24,03:55:53.000,175,11082768,114685,0,1750737352,13900.658892949992,33.19639704000292,53056.75639080001 2025-06-24,03:55:54.000,175,11082808,114685,0,1750737353,13900.672365569997,33.25983921000443,53056.75639080001 2025-06-24,03:55:55.000,175,11082869,114725,0,1750737354,13900.652156639997,33.23164268999972,53056.84023624 2025-06-24,03:55:56.000,175,11082761,114565,0,1750737355,13900.618475089992,33.21049530000164,53056.7913264 2025-06-24,03:55:57.000,175,11082760,114885,0,1750737356,13900.645420330002,33.217544430001,53056.81927488 2025-06-24,03:55:58.000,175,11082759,114725,0,1750737357,13900.625211400002,33.238691819999076,53056.80530064001 2025-06-24,03:55:59.000,175,11082788,114525,0,1750737358,13900.564584610001,33.238691819999076,53056.84722336 2025-06-24,03:56:00.000,175,11082799,114445,0,1750737359,13900.517430439992,33.252790079997794,53056.84722336 2025-06-24,03:56:01.000,175,11082788,114605,0,1750737360,13900.544375680001,33.238691819999076,53056.7913264 2025-06-24,03:56:02.000,175,11082757,115125,0,1750737361,13900.537639369992,33.295084860001225,53056.81228776 2025-06-24,03:56:03.000,175,11082798,114725,0,1750737362,13900.510694129996,33.27393747000315,53056.833249120005 2025-06-24,03:56:04.000,175,11082829,114885,0,1750737363,13900.503957820001,33.288035730001866,53056.82626200001 2025-06-24,03:56:05.000,175,11082699,114405,0,1750737364,13900.497221509992,33.33033050999802,53056.81927488 2025-06-24,03:56:06.000,175,11082807,114325,0,1750737365,13900.470276269996,33.3162322499993,53056.82626200001 2025-06-24,03:56:07.000,175,11082805,114685,0,1750737366,13900.429858409996,33.36557616000209,53056.86818472 2025-06-24,03:56:08.000,175,11082814,114845,0,1750737367,13900.40291317,33.37262529000145,53056.87517184001 2025-06-24,03:56:09.000,175,11082825,114525,0,1750737368,13900.416385789991,33.38672355000017,53056.91709456 2025-06-24,03:56:10.000,175,11082773,114485,0,1750737369,13900.477012579991,33.40787093999825,53056.91709456 2025-06-24,03:56:11.000,175,11082919,114525,0,1750737370,13900.443331030001,33.478362239999115,53057.00792712 2025-06-24,03:56:12.000,175,11082876,114565,0,1750737371,13900.470276269996,33.49246049999783,53057.02190136001 2025-06-24,03:56:13.000,175,11082867,114685,0,1750737372,13900.551111989997,33.520657020002545,53057.098759680004 2025-06-24,03:56:14.000,175,11082863,114645,0,1750737373,13900.557848299992,33.59819745000277,53057.119721040006 2025-06-24,03:56:15.000,175,11082801,114685,0,1750737374,13900.530903059996,33.60524658000213,53057.119721040006 2025-06-24,03:56:16.000,175,11082869,114725,0,1750737375,13900.557848299992,33.647541359998286,53057.14068240001 2025-06-24,03:56:17.000,175,11082910,114565,0,1750737376,13900.578057229992,33.66163962000428,53057.20356648 2025-06-24,03:56:18.000,175,11082936,114605,0,1750737377,13900.564584610001,33.68278701000236,53057.21055360001 2025-06-24,03:56:19.000,175,11082876,114845,0,1750737378,13900.564584610001,33.68278701000236,53057.266450560004 2025-06-24,03:56:20.000,175,11082884,114765,0,1750737379,13900.524166750001,33.696885270001076,53057.217540720005 2025-06-24,03:56:21.000,175,11082920,114485,0,1750737380,13900.530903059996,33.68278701000236,53057.25247632 2025-06-24,03:56:22.000,175,11082908,114565,0,1750737381,13900.490485199996,33.753278310003225,53057.29439904 2025-06-24,03:56:23.000,175,11082921,114685,0,1750737382,13900.510694129996,33.73918005000451,53057.27343768 2025-06-24,03:56:24.000,175,11082870,114525,0,1750737383,13900.470276269996,33.753278310003225,53057.28042480001 2025-06-24,03:56:25.000,175,11082845,114205,0,1750737384,13900.456803649991,33.696885270001076,53057.32234752 2025-06-24,03:56:26.000,175,11082910,114565,0,1750737385,13900.409649479996,33.72508178999851,53057.30138616 2025-06-24,03:56:27.000,175,11082957,114565,0,1750737386,13900.436594719991,33.71803265999915,53057.266450560004 2025-06-24,03:56:28.000,175,11082906,114525,0,1750737387,13900.423122100001,33.71803265999915,53057.30837328001 2025-06-24,03:56:29.000,175,11082876,114645,0,1750737388,13900.36249531,33.710983529999794,53057.266450560004 2025-06-24,03:56:30.000,175,11082903,114605,0,1750737389,13900.40291317,33.703934400000435,53057.27343768 2025-06-24,03:56:31.000,175,11082907,114685,0,1750737390,13900.389440549996,33.68278701000236,53057.23850208001 2025-06-24,03:56:32.000,175,11082850,114525,0,1750737391,13900.328813759996,33.675737880003,53057.19657936 2025-06-24,03:56:33.000,175,11082923,114725,0,1750737392,13900.308604829996,33.675737880003,53057.30837328001 2025-06-24,03:56:34.000,175,11082956,114605,0,1750737393,13900.349022689996,33.703934400000435,53057.25946344001 2025-06-24,03:56:35.000,175,11082852,114685,0,1750737394,13900.288395899996,33.68983614000172,53057.266450560004 2025-06-24,03:56:36.000,175,11082850,114725,0,1750737395,13900.207560179995,33.654590489997645,53057.20356648 2025-06-24,03:56:37.000,175,11082919,114725,0,1750737396,13900.207560179995,33.61934484000085,53057.25247632 2025-06-24,03:56:38.000,175,11082951,114685,0,1750737397,13900.20082387,33.61229571000149,53057.25247632 2025-06-24,03:56:39.000,175,11082944,114525,0,1750737398,13900.21429648999,33.59114832000341,53057.21055360001 2025-06-24,03:56:40.000,175,11082911,114565,0,1750737399,13900.17387862999,33.60524658000213,53057.23850208001 2025-06-24,03:56:41.000,175,11082916,114605,0,1750737400,13900.17387862999,33.654590489997645,53057.287411920006 2025-06-24,03:56:42.000,175,11082863,114525,0,1750737401,13900.20082387,33.62639397000021,53057.28042480001 2025-06-24,03:56:43.000,175,11082867,114645,0,1750737402,13900.09304290999,33.59114832000341,53057.25946344001 2025-06-24,03:56:44.000,175,11082892,114525,0,1750737403,13900.13346076999,33.61934484000085,53057.18260512 2025-06-24,03:56:45.000,175,11082894,114605,0,1750737404,13900.126724459995,33.60524658000213,53057.217540720005 2025-06-24,03:56:46.000,175,11082948,114685,0,1750737405,13900.11998815,33.647541359998286,53057.22452784 2025-06-24,03:56:47.000,175,11082880,114245,0,1750737406,13900.11998815,33.654590489997645,53057.30837328001 2025-06-24,03:56:48.000,175,11082939,114645,0,1750737407,13900.14019708,33.61934484000085,53057.25946344001 2025-06-24,03:56:49.000,175,11082853,114645,0,1750737408,13900.17387862999,33.703934400000435,53057.350296 2025-06-24,03:56:50.000,175,11082854,114445,0,1750737409,13900.2210328,33.675737880003,53057.36427024 2025-06-24,03:56:51.000,175,11082872,114725,0,1750737410,13900.21429648999,33.696885270001076,53057.37824448001 2025-06-24,03:56:52.000,175,11082954,114725,0,1750737411,13900.24124173,33.753278310003225,53057.385231600005 2025-06-24,03:56:53.000,175,11082965,114685,0,1750737412,13900.247978039995,33.72508178999851,53057.4201672 2025-06-24,03:56:54.000,175,11082936,114405,0,1750737413,13900.25471434999,33.7744257000013,53057.455102800006 2025-06-24,03:56:55.000,175,11082908,114445,0,1750737414,13900.268186969995,33.78147483000066,53057.49702552001 2025-06-24,03:56:56.000,175,11082957,114765,0,1750737415,13900.27492327999,33.78852396000002,53057.42715432001 2025-06-24,03:56:57.000,175,11082998,114525,0,1750737416,13900.27492327999,33.79557308999938,53057.44811568001 2025-06-24,03:56:58.000,175,11083002,114885,0,1750737417,13900.30186852,33.83081874000345,53057.51798688 2025-06-24,03:56:59.000,175,11082912,114485,0,1750737418,13900.328813759996,33.887211779998324,53057.53894824 2025-06-24,03:57:00.000,175,11082957,114685,0,1750737419,13900.38270424,33.91540830000304,53057.60881944 2025-06-24,03:57:01.000,175,11082939,114845,0,1750737420,13900.436594719991,34.00704699000198,53057.60881944 2025-06-24,03:57:02.000,175,11083020,114765,0,1750737421,13900.456803649991,34.03524350999942,53057.671703520005 2025-06-24,03:57:03.000,175,11082957,114645,0,1750737422,13900.557848299992,34.05639090000477,53057.78349744001 2025-06-24,03:57:04.000,175,11082973,114365,0,1750737423,13900.605002470002,34.13393132999772,53057.77651032 2025-06-24,03:57:05.000,175,11082955,114445,0,1750737424,13900.625211400002,34.18327524000051,53057.89529136 2025-06-24,03:57:06.000,175,11083061,114565,0,1750737425,13900.685838190002,34.2678648000001,53057.902278479996 2025-06-24,03:57:07.000,175,11082985,114525,0,1750737426,13900.753201289997,34.31720871000289,53057.98612392 2025-06-24,03:57:08.000,175,11083044,114365,0,1750737427,13900.780146529993,34.35950348999904,53058.0140724 2025-06-24,03:57:09.000,175,11083013,115005,0,1750737428,13900.827300700003,34.41589653000119,53058.11189208 2025-06-24,03:57:10.000,175,11083071,114685,0,1750737429,13900.901400109993,34.45819131000462,53058.13984056 2025-06-24,03:57:11.000,175,11083040,114445,0,1750737430,13900.894663799998,34.570977390001644,53058.16778904001 2025-06-24,03:57:12.000,175,11083089,114565,0,1750737431,13900.914872729998,34.63441956000315,53058.272595840004 2025-06-24,03:57:13.000,175,11083111,114685,0,1750737432,13901.015917379998,34.71195999000338,53058.32150568 2025-06-24,03:57:14.000,175,11083107,114405,0,1750737433,13901.103489409994,34.747205640000175,53058.33547992001 2025-06-24,03:57:15.000,175,11083081,114365,0,1750737434,13901.11022571999,34.803598680002324,53058.440286720004 2025-06-24,03:57:16.000,175,11083167,114365,0,1750737435,13901.157379889999,34.87408998000319,53058.48919656 2025-06-24,03:57:17.000,175,11083093,114445,0,1750737436,13901.21127036999,34.89523737000127,53058.51714504 2025-06-24,03:57:18.000,175,11083071,114725,0,1750737437,13901.265160849995,34.965728670002136,53058.58002912001 2025-06-24,03:57:19.000,175,11083068,114405,0,1750737438,13901.33252394999,35.00097431999893,53058.573041999996 2025-06-24,03:57:20.000,175,11083161,114525,0,1750737439,13901.31231501999,35.04326910000236,53058.61496472 2025-06-24,03:57:21.000,175,11083080,114885,0,1750737440,13901.35946919,35.10671127000387,53058.66387456 2025-06-24,03:57:22.000,175,11083147,114605,0,1750737441,13901.31905133,35.12785866000195,53058.628938960006 2025-06-24,03:57:23.000,175,11083112,114765,0,1750737442,13901.366205499995,35.13490779000131,53058.67086168001 2025-06-24,03:57:24.000,175,11083123,114725,0,1750737443,13901.44030491,35.17720257000474,53058.70579728 2025-06-24,03:57:25.000,175,11083102,114365,0,1750737444,13901.45377752999,35.212448220001534,53058.7127844 2025-06-24,03:57:26.000,175,11083195,114725,0,1750737445,13901.39988705,35.22654648000025,53058.74772000001 2025-06-24,03:57:27.000,175,11083136,114685,0,1750737446,13901.5009317,35.212448220001534,53058.7826556 2025-06-24,03:57:28.000,175,11083180,114725,0,1750737447,13901.49419538999,35.205399090002174,53058.796629840006 2025-06-24,03:57:29.000,175,11083098,114445,0,1750737448,13901.507668009996,35.24769386999833,53058.75470712 2025-06-24,03:57:30.000,175,11083090,114605,0,1750737449,13901.507668009996,35.26884126000368,53058.81060408 2025-06-24,03:57:31.000,175,11083142,114525,0,1750737450,13901.548085869996,35.24064473999897,53058.85951392 2025-06-24,03:57:32.000,175,11083138,114525,0,1750737451,13901.55482217999,35.27589039000304,53058.894449520005 2025-06-24,03:57:33.000,175,11083140,114725,0,1750737452,13901.58176742,35.2829395200024,53058.88746240001 2025-06-24,03:57:34.000,175,11083119,114845,0,1750737453,13901.60197635,35.332283429997915,53058.943359360004 2025-06-24,03:57:35.000,175,11083171,114685,0,1750737454,13901.628921589996,35.34638169000391,53058.92938512 2025-06-24,03:57:36.000,175,11083192,114605,0,1750737455,13901.615448969991,35.34638169000391,53058.95034648 2025-06-24,03:57:37.000,175,11083166,114525,0,1750737456,13901.635657899991,35.35343082000327,53058.95034648 2025-06-24,03:57:38.000,175,11083214,114685,0,1750737457,13901.676075759991,35.31113603999984,53058.97829496 2025-06-24,03:57:39.000,175,11083181,114725,0,1750737458,13901.635657899991,35.3181851699992,53058.97829496 2025-06-24,03:57:40.000,175,11083156,114725,0,1750737459,13901.615448969991,35.29703778000112,53058.93637224001 2025-06-24,03:57:41.000,175,11083215,114685,0,1750737460,13901.615448969991,35.30408691000048,53058.95733360001 2025-06-24,03:57:42.000,175,11083154,114565,0,1750737461,13901.58176742,35.30408691000048,53058.90842376 2025-06-24,03:57:43.000,175,11083216,114645,0,1750737462,13901.58176742,35.31113603999984,53058.95034648 2025-06-24,03:57:44.000,175,11083181,114605,0,1750737463,13901.615448969991,35.30408691000048,53058.95034648 2025-06-24,03:57:45.000,175,11083191,114485,0,1750737464,13901.608712659996,35.28998865000176,53058.964320720006 2025-06-24,03:57:46.000,175,11083217,114765,0,1750737465,13901.53461324999,35.28998865000176,53058.99925632 2025-06-24,03:57:47.000,175,11083250,114365,0,1750737466,13901.56155849,35.261792130004324,53059.013230560005 2025-06-24,03:57:48.000,175,11083224,114965,0,1750737467,13901.55482217999,35.22654648000025,53058.98528208001 2025-06-24,03:57:49.000,175,11083137,114645,0,1750737468,13901.575031109991,35.2829395200024,53058.97130784 2025-06-24,03:57:50.000,175,11083254,114685,0,1750737469,13901.56155849,35.27589039000304,53058.97130784 2025-06-24,03:57:51.000,175,11083149,114605,0,1750737470,13901.62218528,35.2829395200024,53058.943359360004 2025-06-24,03:57:52.000,175,11083147,114565,0,1750737471,13901.608712659996,35.26884126000368,53059.02021768 2025-06-24,03:57:53.000,175,11083168,114445,0,1750737472,13901.635657899991,35.30408691000048,53059.03419192001 2025-06-24,03:57:54.000,175,11083178,114845,0,1750737473,13901.608712659996,35.332283429997915,53059.08310176001 2025-06-24,03:57:55.000,175,11083226,114605,0,1750737474,13901.628921589996,35.36047995000263,53059.06912752 2025-06-24,03:57:56.000,175,11083229,114725,0,1750737475,13901.62218528,35.36752908000199,53059.08310176001 2025-06-24,03:57:57.000,175,11083200,114645,0,1750737476,13901.635657899991,35.374578210001346,53059.062140400005 2025-06-24,03:57:58.000,175,11083245,114525,0,1750737477,13901.689548379996,35.374578210001346,53059.132011600006 2025-06-24,03:57:59.000,175,11083171,114565,0,1750737478,13901.682812070001,35.374578210001346,53059.13899872 2025-06-24,03:58:00.000,175,11083272,114725,0,1750737479,13901.669339449996,35.36752908000199,53059.159960080004 2025-06-24,03:58:01.000,175,11083221,114485,0,1750737480,13901.682812070001,35.381627340000705,53059.24380552 2025-06-24,03:58:02.000,175,11083302,114685,0,1750737481,13901.689548379996,35.381627340000705,53059.22284416001 2025-06-24,03:58:03.000,175,11083185,114565,0,1750737482,13901.703021000001,35.40982385999814,53059.22284416001 2025-06-24,03:58:04.000,175,11083228,114725,0,1750737483,13901.743438860001,35.423922120004136,53059.27175400001 2025-06-24,03:58:05.000,175,11083197,114645,0,1750737484,13901.783856720001,35.41687299000478,53059.3066896 2025-06-24,03:58:06.000,175,11083221,114645,0,1750737485,13901.804065650002,35.46621690000029,53059.348612320005 2025-06-24,03:58:07.000,175,11083295,114605,0,1750737486,13901.804065650002,35.48736428999837,53059.39053504001 2025-06-24,03:58:08.000,175,11083285,114645,0,1750737487,13901.898373989992,35.48031515999901,53059.46040624001 2025-06-24,03:58:09.000,175,11083278,114645,0,1750737488,13901.905110300002,35.53670820000116,53059.446432000004 2025-06-24,03:58:10.000,175,11083269,114325,0,1750737489,13901.884901370002,35.5296590700018,53059.43944488001 2025-06-24,03:58:11.000,175,11083296,114645,0,1750737490,13901.952264469997,35.550806459999876,53059.54425168 2025-06-24,03:58:12.000,175,11083285,114525,0,1750737491,13901.959000779992,35.59310124000331,53059.60014864 2025-06-24,03:58:13.000,175,11083276,114805,0,1750737492,13901.999418639993,35.557855589999235,53059.565213040005 2025-06-24,03:58:14.000,175,11083306,114164,0,1750737493,13902.033100189998,35.58605211000395,53059.64207136 2025-06-24,03:58:15.000,175,11083238,114645,0,1750737494,13902.046572810003,35.564904719998594,53059.64207136 2025-06-24,03:58:16.000,175,11083263,114485,0,1750737495,13902.066781739988,35.54375733000052,53059.635084240006 2025-06-24,03:58:17.000,175,11083323,114685,0,1750737496,13902.086990669988,35.54375733000052,53059.635084240006 2025-06-24,03:58:18.000,175,11083303,114885,0,1750737497,13902.127408529988,35.614248630001384,53059.73989104 2025-06-24,03:58:19.000,175,11083277,114325,0,1750737498,13902.046572810003,35.550806459999876,53059.67001984 2025-06-24,03:58:20.000,175,11083337,114685,0,1750737499,13902.060045429993,35.557855589999235,53059.67700696001 2025-06-24,03:58:21.000,175,11083301,114685,0,1750737500,13902.080254359993,35.550806459999876,53059.71194256 2025-06-24,03:58:22.000,175,11083366,114245,0,1750737501,13902.046572810003,35.50146255000436,53059.73989104 2025-06-24,03:58:23.000,175,11083317,114525,0,1750737502,13902.053309119998,35.5296590700018,53059.71892968 2025-06-24,03:58:24.000,175,11083318,114765,0,1750737503,13902.053309119998,35.50851168000372,53059.71892968 2025-06-24,03:58:25.000,175,11083292,114685,0,1750737504,13902.026363880002,35.46621690000029,53059.75386528001 2025-06-24,03:58:26.000,175,11083361,114805,0,1750737505,13901.999418639993,35.438020380002854,53059.67700696001 2025-06-24,03:58:27.000,175,11083320,114365,0,1750737506,13901.992682329997,35.40982385999814,53059.663032720004 2025-06-24,03:58:28.000,175,11083372,114725,0,1750737507,13901.985946020002,35.35343082000327,53059.70495544001 2025-06-24,03:58:29.000,175,11083347,114725,0,1750737508,13901.938791849992,35.325234299998556,53059.614122880004 2025-06-24,03:58:30.000,175,11083354,114805,0,1750737509,13901.972473399997,35.28998865000176,53059.60713576001 2025-06-24,03:58:31.000,175,11083360,114485,0,1750737510,13901.965737090002,35.2829395200024,53059.663032720004 2025-06-24,03:58:32.000,175,11083318,114725,0,1750737511,13902.012891259998,35.31113603999984,53059.65604560001 2025-06-24,03:58:33.000,175,11083322,114485,0,1750737512,13902.012891259998,35.28998865000176,53059.6909812 2025-06-24,03:58:34.000,175,11083373,114405,0,1750737513,13902.046572810003,35.31113603999984,53059.80976224 2025-06-24,03:58:35.000,175,11083268,114445,0,1750737514,13902.120672219993,35.28998865000176,53059.84469784001 2025-06-24,03:58:36.000,175,11083335,114485,0,1750737515,13902.147617459988,35.36752908000199,53059.81674936 2025-06-24,03:58:37.000,175,11083352,114445,0,1750737516,13902.167826389988,35.36047995000263,53059.830723600004 2025-06-24,03:58:38.000,175,11083365,114645,0,1750737517,13902.201507939993,35.381627340000705,53059.92854328 2025-06-24,03:58:39.000,175,11083363,114525,0,1750737518,13902.289079969989,35.36047995000263,53059.95649176 2025-06-24,03:58:40.000,175,11083388,114725,0,1750737519,13902.309288899989,35.374578210001346,53059.96347888001 2025-06-24,03:58:41.000,175,11083395,114605,0,1750737520,13902.34970675999,35.40277472999878,53060.0752728 2025-06-24,03:58:42.000,175,11083392,114845,0,1750737521,13902.376651999999,35.40277472999878,53060.06129856001 2025-06-24,03:58:43.000,175,11083450,114725,0,1750737522,13902.41706986,35.423922120004136,53060.08924704001 2025-06-24,03:58:44.000,175,11083461,114645,0,1750737523,13902.464224029995,35.40982385999814,53060.08924704001 2025-06-24,03:58:45.000,175,11083390,114725,0,1750737524,13902.49116926999,35.41687299000478,53060.17309248 2025-06-24,03:58:46.000,175,11083379,114685,0,1750737525,13902.484432959995,35.374578210001346,53060.145144 2025-06-24,03:58:47.000,175,11083369,114805,0,1750737526,13902.53832344,35.40982385999814,53060.2499508 2025-06-24,03:58:48.000,175,11083408,114805,0,1750737527,13902.51811451,35.36752908000199,53060.166105360004 2025-06-24,03:58:49.000,175,11083442,114525,0,1750737528,13902.524850819995,35.381627340000705,53060.25693792001 2025-06-24,03:58:50.000,175,11083418,114765,0,1750737529,13902.55179605999,35.34638169000391,53060.22200232 2025-06-24,03:58:51.000,175,11083434,114645,0,1750737530,13902.57200498999,35.33933256000455,53060.29187352 2025-06-24,03:58:52.000,175,11083416,114525,0,1750737531,13902.59221391999,35.381627340000705,53060.24296368 2025-06-24,03:58:53.000,175,11083460,114645,0,1750737532,13902.646104399995,35.36047995000263,53060.31283488 2025-06-24,03:58:54.000,175,11083468,114725,0,1750737533,13902.686522259995,35.332283429997915,53060.29886064001 2025-06-24,03:58:55.000,175,11083362,114725,0,1750737534,13902.706731189995,35.30408691000048,53060.34078336 2025-06-24,03:58:56.000,175,11083470,114565,0,1750737535,13902.69999488,35.26884126000368,53060.41764168 2025-06-24,03:58:57.000,175,11083417,114845,0,1750737536,13902.726940119996,35.212448220001534,53060.36873184 2025-06-24,03:58:58.000,175,11083403,114765,0,1750737537,13902.76062167,35.21949735000089,53060.46655152001 2025-06-24,03:58:59.000,175,11083462,114725,0,1750737538,13902.787566909996,35.23359560999961,53060.49450000001 2025-06-24,03:59:00.000,175,11083428,114645,0,1750737539,13902.834721079991,35.26884126000368,53060.5294356 2025-06-24,03:59:01.000,175,11083414,114365,0,1750737540,13902.854930009991,35.1842517000041,53060.55738408 2025-06-24,03:59:02.000,175,11083481,114485,0,1750737541,13902.908820489996,35.21949735000089,53060.5294356 2025-06-24,03:59:03.000,175,11083449,114525,0,1750737542,13902.935765729992,35.17720257000474,53060.57834544 2025-06-24,03:59:04.000,175,11083493,114565,0,1750737543,13903.030074069997,35.1842517000041,53060.62725528 2025-06-24,03:59:05.000,175,11083449,114525,0,1750737544,13902.989656209997,35.191300830003456,53060.69712648 2025-06-24,03:59:06.000,175,11083452,114525,0,1750737545,13903.117646099992,35.191300830003456,53060.67616512 2025-06-24,03:59:07.000,175,11083475,114725,0,1750737546,13903.090700859997,35.12785866000195,53060.72507496 2025-06-24,03:59:08.000,175,11083468,114485,0,1750737547,13903.097437169992,35.10671127000387,53060.72507496 2025-06-24,03:59:09.000,175,11083502,114525,0,1750737548,13903.070491929997,35.0714656199998,53060.69712648 2025-06-24,03:59:10.000,175,11083435,114725,0,1750737549,13903.036810379992,35.029170840003644,53060.690139360006 2025-06-24,03:59:11.000,175,11083427,114765,0,1750737550,13903.083964550002,35.01507257999765,53060.72507496 2025-06-24,03:59:12.000,175,11083536,114445,0,1750737551,13903.057019309992,34.98687606000021,53060.71110072001 2025-06-24,03:59:13.000,175,11083446,114605,0,1750737552,13903.070491929997,34.95163041000342,53060.73206208001 2025-06-24,03:59:14.000,175,11083462,114485,0,1750737553,13903.016601449992,34.90228650000063,53060.74603632 2025-06-24,03:59:15.000,175,11083479,114164,0,1750737554,13902.996392519992,34.85999172000447,53060.7739848 2025-06-24,03:59:16.000,175,11083489,114725,0,1750737555,13902.982919900001,34.8247460700004,53060.76001056001 2025-06-24,03:59:17.000,175,11083502,114645,0,1750737556,13902.976183589992,34.789500420003606,53060.76001056001 2025-06-24,03:59:18.000,175,11083557,114445,0,1750737557,13902.949238349996,34.73310738000146,53060.75302344 2025-06-24,03:59:19.000,175,11083443,114445,0,1750737558,13902.976183589992,34.69786173000466,53060.836868880004 2025-06-24,03:59:20.000,175,11083481,114685,0,1750737559,13903.003128830002,34.690812599998026,53060.808920400006 2025-06-24,03:59:21.000,175,11083501,114445,0,1750737560,13902.908820489996,34.62737043000379,53060.82988176001 2025-06-24,03:59:22.000,175,11083559,114685,0,1750737561,13902.935765729992,34.63441956000315,53060.88577872 2025-06-24,03:59:23.000,175,11083497,114565,0,1750737562,13902.902084180001,34.578026520001,53060.9137272 2025-06-24,03:59:24.000,175,11083562,114725,0,1750737563,13902.888611559996,34.6132721699978,53060.955649920004 2025-06-24,03:59:25.000,175,11083511,114445,0,1750737564,13902.814512149991,34.59212477999972,53060.94167568 2025-06-24,03:59:26.000,175,11083508,114525,0,1750737565,13902.861666320001,34.58507565000036,53060.99058552 2025-06-24,03:59:27.000,175,11083591,114605,0,1750737566,13902.814512149991,34.54278087000421,53061.01154688 2025-06-24,03:59:28.000,175,11083556,114525,0,1750737567,13902.834721079991,34.507535220000136,53061.06744384001 2025-06-24,03:59:29.000,175,11083510,114685,0,1750737568,13902.807775839996,34.50048609000078,53061.10936656 2025-06-24,03:59:30.000,175,11083588,114565,0,1750737569,13902.726940119996,34.45819131000462,53061.09539232001 2025-06-24,03:59:31.000,175,11083583,114525,0,1750737570,13902.67304963999,34.42294566000055,53061.144302160006 2025-06-24,03:59:32.000,175,11083523,114565,0,1750737571,13902.706731189995,34.43704391999927,53061.123340800004 2025-06-24,03:59:33.000,175,11083588,114605,0,1750737572,13902.706731189995,34.48638783000206,53061.22116048 2025-06-24,03:59:34.000,175,11083591,114605,0,1750737573,13902.67978595,34.521633479998854,53061.2281476 2025-06-24,03:59:35.000,175,11083561,114565,0,1750737574,13902.69999488,34.54983000000357,53061.32596728 2025-06-24,03:59:36.000,175,11083597,114845,0,1750737575,13902.69999488,34.50048609000078,53061.33295440001 2025-06-24,03:59:37.000,175,11083598,114885,0,1750737576,13902.686522259995,34.578026520001,53061.4377612 2025-06-24,03:59:38.000,175,11083593,114765,0,1750737577,13902.71346749999,34.63441956000315,53061.42378696 2025-06-24,03:59:39.000,175,11083603,114645,0,1750737578,13902.73367642999,34.64851782000187,53061.53558088 2025-06-24,03:59:40.000,175,11083686,114725,0,1750737579,13902.726940119996,34.66966520999995,53061.57051648001 2025-06-24,03:59:41.000,175,11083667,114525,0,1750737580,13902.75388535999,34.690812599998026,53061.56352936 2025-06-24,03:59:42.000,175,11083650,114645,0,1750737581,13902.74041274,34.690812599998026,53061.60545208 2025-06-24,03:59:43.000,175,11083667,114605,0,1750737582,13902.75388535999,34.73310738000146,53061.59846496001 2025-06-24,03:59:44.000,175,11083696,114685,0,1750737583,13902.827984769996,34.71195999000338,53061.6823104 2025-06-24,03:59:45.000,175,11083626,114565,0,1750737584,13902.881875250001,34.747205640000175,53061.66833616001 2025-06-24,03:59:46.000,175,11083654,114565,0,1750737585,13902.908820489996,34.81769694000104,53061.675323280004 2025-06-24,03:59:47.000,175,11083671,114725,0,1750737586,13902.929029419996,34.8247460700004,53061.71724600001 2025-06-24,03:59:48.000,175,11083718,114565,0,1750737587,13903.016601449992,34.85294258999784,53061.75916872 2025-06-24,03:59:49.000,175,11083714,114565,0,1750737588,13903.077228239992,34.84589345999848,53061.78711720001 2025-06-24,03:59:50.000,175,11083695,114565,0,1750737589,13903.211954439997,34.85294258999784,53061.76615584001 2025-06-24,03:59:51.000,175,11083704,114885,0,1750737590,13903.346680639988,34.90228650000063,53061.843014160004 2025-06-24,03:59:52.000,175,11083736,114645,0,1750737591,13903.407307429989,34.9375321500047,53061.91987248 2025-06-24,03:59:53.000,175,11083712,114565,0,1750737592,13903.54876993999,34.99392518999957,53061.912885360005 2025-06-24,03:59:54.000,175,11083748,114645,0,1750737593,13903.75759555,35.04326910000236,53061.97576944001 2025-06-24,03:59:55.000,175,11083683,114645,0,1750737594,13903.81148602999,35.04326910000236,53062.02467928001 2025-06-24,03:59:56.000,175,11083756,114525,0,1750737595,13903.89905806,35.11376040000323,53062.10852472 2025-06-24,03:59:57.000,175,11083728,114565,0,1750737596,13904.02031164,35.09966214000451,53062.12249896001 2025-06-24,03:59:58.000,175,11083688,114805,0,1750737597,13904.114619979991,35.09966214000451,53062.18538304 2025-06-24,03:59:59.000,175,11083700,114605,0,1750737598,13904.242609870002,35.05736736000108,53062.19237016001 2025-06-24,04:00:00.000,175,11083722,114365,0,1750737599,13904.350390829997,35.022121710004285,53062.12249896001 2025-06-24,04:00:01.000,175,11083784,114645,0,1750737600,13904.424490240002,34.90933562999999,53062.18538304 2025-06-24,04:00:02.000,175,11083743,114485,0,1750737601,13904.525534889988,34.916384759999346,53062.19237016001 2025-06-24,04:00:03.000,175,11083725,114565,0,1750737602,13904.633315849998,34.90228650000063,53062.14346032001 2025-06-24,04:00:04.000,175,11083760,114645,0,1750737603,13904.720887879994,34.8247460700004,53062.23429288 2025-06-24,04:00:05.000,175,11083697,114525,0,1750737604,13904.821932529994,34.8247460700004,53062.25525424 2025-06-24,04:00:06.000,175,11083705,114525,0,1750737605,13904.963395039995,34.789500420003606,53062.248267120005 2025-06-24,04:00:07.000,175,11083704,114645,0,1750737606,13905.09138492999,34.76835302999825,53062.32512544 2025-06-24,04:00:08.000,175,11083689,114485,0,1750737607,13905.17222064999,34.71900912000274,53062.32512544 2025-06-24,04:00:09.000,175,11083740,114645,0,1750737608,13905.28000161,34.66261608000059,53062.367048160006 2025-06-24,04:00:10.000,175,11083724,114525,0,1750737609,13905.387782569996,34.6132721699978,53062.3810224 2025-06-24,04:00:11.000,175,11083665,114565,0,1750737610,13905.488827219997,34.578026520001,53062.464867840004 2025-06-24,04:00:12.000,175,11083750,114565,0,1750737611,13905.562926630002,34.54983000000357,53062.40897088001 2025-06-24,04:00:13.000,175,11083738,114485,0,1750737612,13905.596608179992,34.48638783000206,53062.485829200006 2025-06-24,04:00:14.000,175,11083751,114565,0,1750737613,13905.711125449998,34.42294566000055,53062.52775192001 2025-06-24,04:00:15.000,175,11083692,114725,0,1750737614,13905.812170099998,34.394749140003114,53062.55570040001 2025-06-24,04:00:16.000,175,11083751,114485,0,1750737615,13905.859324269994,34.338356100000965,53062.632558720004 2025-06-24,04:00:17.000,175,11083705,114445,0,1750737616,13905.913214749999,34.331306970001606,53062.69544280001 2025-06-24,04:00:18.000,175,11083700,114645,0,1750737617,13905.994050469999,34.26081567000074,53062.702429920006 2025-06-24,04:00:19.000,175,11083711,114645,0,1750737618,13905.994050469999,34.29606132000481,53062.73736552 2025-06-24,04:00:20.000,175,11083750,114685,0,1750737619,13906.034468329999,34.19032436999987,53062.82819808 2025-06-24,04:00:21.000,175,11083713,114645,0,1750737620,13906.04794094999,34.12688219999836,53062.85614656 2025-06-24,04:00:22.000,175,11083670,114765,0,1750737621,13906.014259399999,34.05639090000477,53062.870120800006 2025-06-24,04:00:23.000,175,11083748,114565,0,1750737622,13905.98731415999,34.01409612000134,53062.84217232001 2025-06-24,04:00:24.000,175,11083708,114565,0,1750737623,13905.906478439989,33.91540830000304,53062.94697912 2025-06-24,04:00:25.000,175,11083762,114805,0,1750737624,13905.872796889998,33.84491700000217,53062.919030640005 2025-06-24,04:00:26.000,175,11083776,114805,0,1750737625,13905.704389140003,33.753278310003225,53062.93300488 2025-06-24,04:00:27.000,175,11083689,114405,0,1750737626,13905.616817109993,33.62639397000021,53062.86313368001 2025-06-24,04:00:28.000,175,11083737,114205,0,1750737627,13905.515772459992,33.59114832000341,53062.87710792 2025-06-24,04:00:29.000,175,11083756,114485,0,1750737628,13905.367573639996,33.534755280001264,53062.89806928 2025-06-24,04:00:30.000,175,11083663,115005,0,1750737629,13905.28000161,33.50655876000383,53062.85614656 2025-06-24,04:00:31.000,175,11083713,114405,0,1750737630,13905.09812124,33.42196920000424,53062.8351852 2025-06-24,04:00:32.000,175,11083765,114725,0,1750737631,13904.97013134999,33.35852703000273,53062.89806928 2025-06-24,04:00:33.000,175,11083740,114725,0,1750737632,13904.83540515,33.25983921000443,53062.85614656 2025-06-24,04:00:34.000,175,11083726,114565,0,1750737633,13904.680470019994,33.125905740002054,53062.821210960006 2025-06-24,04:00:35.000,175,11083763,114605,0,1750737634,13904.471644409998,33.08361095999862,53062.71640416 2025-06-24,04:00:36.000,175,11083671,114965,0,1750737635,13904.363863450002,32.99902139999904,53062.64653296001 2025-06-24,04:00:37.000,175,11083715,114685,0,1750737636,13904.155037839992,32.90033358000073,53062.62557160001 2025-06-24,04:00:38.000,175,11083690,114525,0,1750737637,13903.93947592,32.8721370600033,53062.56268752 2025-06-24,04:00:39.000,175,11083653,114525,0,1750737638,13903.744122929995,32.80164576000243,53062.43691936001 2025-06-24,04:00:40.000,175,11083697,114405,0,1750737639,13903.54876993999,32.75230184999964,53062.36006104001 2025-06-24,04:00:41.000,175,11083636,114565,0,1750737640,13903.312999089998,32.667712290000054,53062.28320272 2025-06-24,04:00:42.000,175,11083642,114885,0,1750737641,13903.171536579997,32.63951577000262,53062.25525424 2025-06-24,04:00:43.000,175,11083680,114605,0,1750737642,13902.908820489996,32.56197534000239,53062.10852472 2025-06-24,04:00:44.000,175,11083647,114645,0,1750737643,13902.61242284999,32.52672968999832,53062.04564064 2025-06-24,04:00:45.000,175,11083622,114725,0,1750737644,13902.423806169994,32.49853317000088,53061.95480808001 2025-06-24,04:00:46.000,175,11083687,114525,0,1750737645,13902.201507939993,32.477385780002805,53061.843014160004 2025-06-24,04:00:47.000,175,11083586,114685,0,1750737646,13901.972473399997,32.3786979600045,53061.76615584001 2025-06-24,04:00:48.000,175,11083604,114885,0,1750737647,13901.709757309996,32.32935405000171,53061.58449072 2025-06-24,04:00:49.000,175,11083583,114685,0,1750737648,13901.49419538999,32.32935405000171,53061.51461952 2025-06-24,04:00:50.000,175,11083598,114645,0,1750737649,13901.2988424,32.371648829997866,53061.39583848 2025-06-24,04:00:51.000,175,11083546,114725,0,1750737650,13901.11022571999,32.428041870000015,53061.40282560001 2025-06-24,04:00:52.000,175,11083668,114525,0,1750737651,13900.975499519998,32.53377881999768,53061.37487712 2025-06-24,04:00:53.000,175,11083566,114645,0,1750737652,13900.827300700003,32.56197534000239,53061.33295440001 2025-06-24,04:00:54.000,175,11083590,114365,0,1750737653,13900.611738779997,32.61836838000454,53061.24910896 2025-06-24,04:00:55.000,175,11083591,114725,0,1750737654,13900.477012579991,32.63246664000326,53061.20718624 2025-06-24,04:00:56.000,175,11083558,114685,0,1750737655,13900.288395899996,32.702957940004126,53061.09539232001 2025-06-24,04:00:57.000,175,11083619,114485,0,1750737656,13900.106515529995,32.79459663000307,53061.03250824 2025-06-24,04:00:58.000,175,11083622,114805,0,1750737657,13899.944844089994,32.850989669997944,53060.99757264001 2025-06-24,04:00:59.000,175,11083558,114365,0,1750737658,13899.843799439994,32.935579230004805,53061.01154688 2025-06-24,04:01:00.000,175,11083545,114645,0,1750737659,13899.783172649994,33.04131618000247,53060.9137272 2025-06-24,04:01:01.000,175,11083645,114565,0,1750737660,13899.648446449988,33.104758350003976,53060.89276584 2025-06-24,04:01:02.000,175,11083546,114645,0,1750737661,13899.493511319997,33.175249650004844,53060.82988176001 2025-06-24,04:01:03.000,175,11083584,114565,0,1750737662,13899.385730360002,33.27393747000315,53060.73206208001 2025-06-24,04:01:04.000,175,11083574,114925,0,1750737663,13899.264476780001,33.3162322499993,53060.68315224001 2025-06-24,04:01:05.000,175,11083578,114605,0,1750737664,13899.190377369996,33.41492007000488,53060.65520376 2025-06-24,04:01:06.000,175,11083564,114445,0,1750737665,13899.1432232,33.527706150001904,53060.63424240001 2025-06-24,04:01:07.000,175,11083607,114365,0,1750737666,13899.09606902999,33.66868875000364,53060.641229520006 2025-06-24,04:01:08.000,175,11083650,114685,0,1750737667,13899.06238748,33.80262221999874,53060.571358320005 2025-06-24,04:01:09.000,175,11083586,114805,0,1750737668,13899.01523330999,33.90835917000368,53060.65520376 2025-06-24,04:01:10.000,175,11083635,114445,0,1750737669,13899.03544223999,34.03524350999942,53060.62725528 2025-06-24,04:01:11.000,175,11083550,114485,0,1750737670,13899.02196962,34.218520890004584,53060.64821664 2025-06-24,04:01:12.000,175,11083615,114525,0,1750737671,13899.02196962,34.32425784000225,53060.63424240001 2025-06-24,04:01:13.000,175,11083600,115125,0,1750737672,13899.01523330999,34.48638783000206,53060.63424240001 2025-06-24,04:01:14.000,175,11083551,114445,0,1750737673,13899.05565116999,34.62737043000379,53060.66219088001 2025-06-24,04:01:15.000,175,11083566,114525,0,1750737674,13899.028705929995,34.803598680002324,53060.641229520006 2025-06-24,04:01:16.000,175,11083583,114325,0,1750737675,13899.11627795999,34.9375321500047,53060.66219088001 2025-06-24,04:01:17.000,175,11083590,114485,0,1750737676,13899.20384999,35.13490779000131,53060.76699768 2025-06-24,04:01:18.000,175,11083632,114565,0,1750737677,13899.318367259992,35.332283429997915,53060.76699768 2025-06-24,04:01:19.000,175,11083642,114725,0,1750737678,13899.446357150002,35.53670820000116,53060.857830240006 2025-06-24,04:01:20.000,175,11083669,114445,0,1750737679,13899.581083349993,35.68473993000225,53060.87180448 2025-06-24,04:01:21.000,175,11083645,114605,0,1750737680,13899.668655379988,35.86096818000078,53060.94866280001 2025-06-24,04:01:22.000,175,11083664,114565,0,1750737681,13899.789908959989,36.072442080003384,53060.99757264001 2025-06-24,04:01:23.000,175,11083677,114565,0,1750737682,13899.917898849999,36.22752294000384,53061.0534696 2025-06-24,04:01:24.000,175,11083643,114565,0,1750737683,13900.025679809994,36.43899683999916,53061.13032792 2025-06-24,04:01:25.000,175,11083653,114725,0,1750737684,13900.17387862999,36.608175959998334,53061.2281476 2025-06-24,04:01:26.000,175,11083681,114565,0,1750737685,13900.328813759996,36.76325681999879,53061.242121840005 2025-06-24,04:01:27.000,175,11083697,114605,0,1750737686,13900.443331030001,36.90423942000052,53061.2980188 2025-06-24,04:01:28.000,175,11083689,114485,0,1750737687,13900.598266159992,37.0381728900029,53061.2980188 2025-06-24,04:01:29.000,175,11083668,114565,0,1750737688,13900.766673910002,37.15095896999992,53061.31898016 2025-06-24,04:01:30.000,175,11083649,114645,0,1750737689,13900.921609039993,37.26374505000422,53061.36789 2025-06-24,04:01:31.000,175,11083733,114565,0,1750737690,13901.11022571999,37.41882591000467,53061.50064528001 2025-06-24,04:01:32.000,175,11083682,114525,0,1750737691,13901.224742989994,37.58095590000448,53061.58449072 2025-06-24,04:01:33.000,175,11083667,114645,0,1750737692,13901.447041219995,37.700791110000864,53061.64038768001 2025-06-24,04:01:34.000,175,11083655,114805,0,1750737693,13901.588503729996,37.79242979999981,53061.66134904 2025-06-24,04:01:35.000,175,11083677,114725,0,1750737694,13901.716493619992,37.96160891999898,53061.68929752001 2025-06-24,04:01:36.000,175,11083653,114725,0,1750737695,13901.898373989992,38.06029674000456,53061.77314296 2025-06-24,04:01:37.000,175,11083734,114525,0,1750737696,13902.033100189998,38.151935430003505,53061.815065680006 2025-06-24,04:01:38.000,175,11083668,114605,0,1750737697,13902.154353769998,38.22242673000437,53061.863975520006 2025-06-24,04:01:39.000,175,11083676,114445,0,1750737698,13902.295816279999,38.271770639999886,53061.9268596 2025-06-24,04:01:40.000,175,11083693,114605,0,1750737699,13902.39686093,38.335212810001394,53061.912885360005 2025-06-24,04:01:41.000,175,11083657,114725,0,1750737700,13902.605686539995,38.41275324000162,53061.98974368 2025-06-24,04:01:42.000,175,11083679,114725,0,1750737701,13902.726940119996,38.497342800001206,53062.02467928001 2025-06-24,04:01:43.000,175,11083655,114765,0,1750737702,13902.84145739,38.497342800001206,53062.04564064 2025-06-24,04:01:44.000,175,11083654,114645,0,1750737703,13902.976183589992,38.52553931999864,53062.08756336 2025-06-24,04:01:45.000,175,11083680,114325,0,1750737704,13903.083964550002,38.560784970002715,53062.18538304 2025-06-24,04:01:46.000,175,11083642,114565,0,1750737705,13903.211954439997,38.61012887999823,53062.248267120005 2025-06-24,04:01:47.000,175,11083679,114485,0,1750737706,13903.380362189993,38.680620179999096,53062.30416408 2025-06-24,04:01:48.000,175,11083689,114445,0,1750737707,13903.454461599998,38.75816060999932,53062.28320272 2025-06-24,04:01:49.000,175,11083675,114525,0,1750737708,13903.58918779999,38.80750452000211,53062.33211256 2025-06-24,04:01:50.000,175,11083641,114525,0,1750737709,13903.683496139995,38.84275016999891,53062.40198376 2025-06-24,04:01:51.000,175,11083726,114605,0,1750737710,13903.83169495999,38.927339729998494,53062.464867840004 2025-06-24,04:01:52.000,175,11083664,114645,0,1750737711,13903.966421159996,38.969634510001924,53062.56967464 2025-06-24,04:01:53.000,175,11083669,114765,0,1750737712,13904.107883669996,39.04012581000279,53062.62557160001 2025-06-24,04:01:54.000,175,11083648,114525,0,1750737713,13904.155037839992,39.02602755000407,53062.681468560004 2025-06-24,04:01:55.000,175,11083662,114805,0,1750737714,13904.276291419992,39.03307668000343,53062.69544280001 2025-06-24,04:01:56.000,175,11083722,114605,0,1750737715,13904.357127139992,39.02602755000407,53062.71640416 2025-06-24,04:01:57.000,175,11083673,114685,0,1750737716,13904.451435479998,39.06127320000087,53062.800249600004 2025-06-24,04:01:58.000,175,11083669,114485,0,1750737717,13904.525534889988,39.07537145999959,53062.81422384001 2025-06-24,04:01:59.000,175,11083665,114645,0,1750737718,13904.687206329989,39.096518849997665,53062.82819808 2025-06-24,04:02:00.000,175,11083686,114805,0,1750737719,13904.80845990999,39.096518849997665,53062.919030640005 2025-06-24,04:02:01.000,175,11083666,114565,0,1750737720,13904.9364498,39.17405927999789,53063.03082456001 2025-06-24,04:02:02.000,175,11083727,114725,0,1750737721,13905.064439689995,39.181108410004526,53063.0447988 2025-06-24,04:02:03.000,175,11083690,114365,0,1750737722,13905.15874803,39.15996101999917,53063.086721520005 2025-06-24,04:02:04.000,175,11083679,114845,0,1750737723,13905.226111129996,39.145862760000455,53063.12165712 2025-06-24,04:02:05.000,175,11083624,114445,0,1750737724,13905.253056369991,39.152911889999814,53063.11467 2025-06-24,04:02:06.000,175,11083701,114164,0,1750737725,13905.340628400001,39.11766624000302,53063.184541200004 2025-06-24,04:02:07.000,175,11083679,114525,0,1750737726,13905.347364709996,39.1035679800043,53063.184541200004 2025-06-24,04:02:08.000,175,11083688,114605,0,1750737727,13905.401255190001,39.04717494000215,53063.2194768 2025-06-24,04:02:09.000,175,11083672,114725,0,1750737728,13905.448409359997,38.99783102999936,53063.19851544001 2025-06-24,04:02:10.000,175,11083678,114365,0,1750737729,13905.522508770002,38.962585380002565,53063.205502560006 2025-06-24,04:02:11.000,175,11083642,114845,0,1750737730,13905.556190319992,38.8920940800017,53063.19851544001 2025-06-24,04:02:12.000,175,11083677,114565,0,1750737731,13905.610080799997,38.87799582000298,53063.205502560006 2025-06-24,04:02:13.000,175,11083632,114685,0,1750737732,13905.684180210003,38.80045539000275,53063.24043816 2025-06-24,04:02:14.000,175,11083626,114725,0,1750737733,13905.731334379998,38.72291496000253,53063.205502560006 2025-06-24,04:02:15.000,175,11083679,114605,0,1750737734,13905.832379029998,38.687669309998455,53063.26139952 2025-06-24,04:02:16.000,175,11083668,114645,0,1750737735,13905.852587959998,38.65242366000166,53063.289348 2025-06-24,04:02:17.000,175,11083631,114645,0,1750737736,13905.946896299989,38.617178010004864,53063.34524496001 2025-06-24,04:02:18.000,175,11083691,114725,0,1750737737,13906.020995709994,38.553735840003355,53063.40114192 2025-06-24,04:02:19.000,175,11083640,114365,0,1750737738,13906.08835880999,38.46914628000377,53063.45005176 2025-06-24,04:02:20.000,175,11083690,114685,0,1750737739,13906.162458219995,38.42685150000034,53063.48498736001 2025-06-24,04:02:21.000,175,11083657,114565,0,1750737740,13906.23655763,38.41980237000098,53063.55485856 2025-06-24,04:02:22.000,175,11083633,114565,0,1750737741,13906.27697549,38.3986549800029,53063.6037684 2025-06-24,04:02:23.000,175,11083699,114685,0,1750737742,13906.364547519996,38.34226194000075,53063.65267824001 2025-06-24,04:02:24.000,175,11083678,114685,0,1750737743,13906.425174309996,38.328163680002035,53063.72953656001 2025-06-24,04:02:25.000,175,11083620,114565,0,1750737744,13906.499273720001,38.271770639999886,53063.76447216 2025-06-24,04:02:26.000,175,11083691,114645,0,1750737745,13906.580109440001,38.24357412000245,53063.79940776001 2025-06-24,04:02:27.000,175,11083663,114565,0,1750737746,13906.633999919992,38.21537759999774,53063.876266080006 2025-06-24,04:02:28.000,175,11083644,114565,0,1750737747,13906.640736230001,38.19423020999966,53063.93915016 2025-06-24,04:02:29.000,175,11083728,114645,0,1750737748,13906.701363020002,38.151935430003505,53063.974085760005 2025-06-24,04:02:30.000,175,11083627,114485,0,1750737749,13906.721571950002,38.088493260002,53063.995047120006 2025-06-24,04:02:31.000,175,11083703,114645,0,1750737750,13906.721571950002,38.01095283000177,53063.98806000001 2025-06-24,04:02:32.000,175,11083685,114365,0,1750737751,13906.694626709992,37.99685457000305,53064.05094408 2025-06-24,04:02:33.000,175,11083654,114565,0,1750737752,13906.708099329997,37.884068489998754,53064.07889256 2025-06-24,04:02:34.000,175,11083670,114685,0,1750737753,13906.667681469997,37.80652805999853,53064.0579312 2025-06-24,04:02:35.000,175,11083664,114565,0,1750737754,13906.701363020002,37.70784024000022,53064.09985392 2025-06-24,04:02:36.000,175,11083688,114445,0,1750737755,13906.654208849992,37.693741980001505,53064.17671224 2025-06-24,04:02:37.000,175,11083704,114325,0,1750737756,13906.627263609997,37.58800503000384,53064.14876376 2025-06-24,04:02:38.000,175,11083666,114725,0,1750737757,13906.654208849992,37.55275937999977,53064.1976736 2025-06-24,04:02:39.000,175,11083653,114565,0,1750737758,13906.607054679997,37.461120690000826,53064.21863496 2025-06-24,04:02:40.000,175,11083683,114525,0,1750737759,13906.573373129992,37.39062938999996,53064.211647840006 2025-06-24,04:02:41.000,175,11083650,114645,0,1750737760,13906.499273720001,37.341285480004444,53064.1976736 2025-06-24,04:02:42.000,175,11083703,114845,0,1750737761,13906.45885586,37.284892440002295,53064.23959632 2025-06-24,04:02:43.000,175,11083698,114725,0,1750737762,13906.425174309996,37.20030288000271,53064.23959632 2025-06-24,04:02:44.000,175,11083669,114645,0,1750737763,13906.404965379996,37.1368607100012,53064.21863496 2025-06-24,04:02:45.000,175,11083719,114725,0,1750737764,13906.45885586,37.08046766999905,53064.1976736 2025-06-24,04:02:46.000,175,11083667,114525,0,1750737765,13906.364547519996,36.97473072000139,53064.211647840006 2025-06-24,04:02:47.000,175,11083764,114645,0,1750737766,13906.303920729995,36.90423942000052,53064.141776640005 2025-06-24,04:02:48.000,175,11083679,114725,0,1750737767,13906.22982131999,36.84784637999837,53064.16972512 2025-06-24,04:02:49.000,175,11083624,114205,0,1750737768,13906.17593084,36.826698990000295,53064.18369936001 2025-06-24,04:02:50.000,175,11083677,114405,0,1750737769,13906.122040359995,36.74210943000071,53064.17671224 2025-06-24,04:02:51.000,175,11083668,114525,0,1750737770,13906.07488619,36.699814650004555,53064.21863496 2025-06-24,04:02:52.000,175,11083665,114365,0,1750737771,13905.960368919994,36.6786672599992,53064.211647840006 2025-06-24,04:02:53.000,175,11083694,114645,0,1750737772,13905.872796889998,36.601126829998975,53064.20466072001 2025-06-24,04:02:54.000,175,11083704,114445,0,1750737773,13905.751543309998,36.49538988000131,53064.22562208 2025-06-24,04:02:55.000,175,11083763,114445,0,1750737774,13905.711125449998,36.431947709999804,53064.190686480004 2025-06-24,04:02:56.000,175,11083725,114525,0,1750737775,13905.657234969993,36.41080032000173,53064.17671224 2025-06-24,04:02:57.000,175,11083704,114685,0,1750737776,13905.630289729997,36.41080032000173,53064.22562208 2025-06-24,04:02:58.000,175,11083748,114765,0,1750737777,13905.603344490002,36.39670206000301,53064.24658344 2025-06-24,04:02:59.000,175,11083686,114685,0,1750737778,13905.569662939997,36.40375119000237,53064.25357056001 2025-06-24,04:03:00.000,175,11083689,114565,0,1750737779,13905.502299840002,36.38260380000429,53064.28151904001 2025-06-24,04:03:01.000,175,11083743,114725,0,1750737780,13905.434936739992,36.38965293000365,53064.27453192 2025-06-24,04:03:02.000,175,11083675,114965,0,1750737781,13905.327155779996,36.368505539998296,53064.27453192 2025-06-24,04:03:03.000,175,11083780,114405,0,1750737782,13905.266528989996,36.375554669997655,53064.27453192 2025-06-24,04:03:04.000,175,11083718,114765,0,1750737783,13905.212638509991,36.31916163000278,53064.22562208 2025-06-24,04:03:05.000,175,11083724,114725,0,1750737784,13905.125066479995,36.28391597999871,53064.22562208 2025-06-24,04:03:06.000,175,11083732,114725,0,1750737785,13905.024021829995,36.248670330001914,53064.20466072001 2025-06-24,04:03:07.000,175,11083726,114605,0,1750737786,13904.94992241999,36.21342467999784,53064.20466072001 2025-06-24,04:03:08.000,175,11083757,114525,0,1750737787,13904.882559319994,36.206375549998484,53064.18369936001 2025-06-24,04:03:09.000,175,11083787,114565,0,1750737788,13904.76804204999,36.17112990000169,53064.14876376 2025-06-24,04:03:10.000,175,11083709,114645,0,1750737789,13904.707415259989,36.17817903000105,53064.14876376 2025-06-24,04:03:11.000,175,11083777,114605,0,1750737790,13904.640052159994,36.12883511999826,53064.14876376 2025-06-24,04:03:12.000,175,11083752,114445,0,1750737791,13904.579425369993,36.04424555999867,53064.02998272 2025-06-24,04:03:13.000,175,11083706,114365,0,1750737792,13904.498589649993,35.99490165000316,53064.0579312 2025-06-24,04:03:14.000,175,11083764,114725,0,1750737793,13904.424490240002,36.008999910001876,53063.96709864001 2025-06-24,04:03:15.000,175,11083740,114525,0,1750737794,13904.384072380002,36.016049040001235,53064.02998272 2025-06-24,04:03:16.000,175,11083779,114485,0,1750737795,13904.309972969997,35.90326296000421,53064.02998272 2025-06-24,04:03:17.000,175,11083726,114325,0,1750737796,13904.303236660002,35.93850861000101,53064.00203424 2025-06-24,04:03:18.000,175,11083721,114525,0,1750737797,13904.262818800002,35.91031209000357,53063.974085760005 2025-06-24,04:03:19.000,175,11083804,114725,0,1750737798,13904.262818800002,35.92441035000229,53063.94613728001 2025-06-24,04:03:20.000,175,11083747,114445,0,1750737799,13904.262818800002,35.93145948000165,53063.925175920005 2025-06-24,04:03:21.000,175,11083826,114685,0,1750737800,13904.256082489992,35.959655999999086,53064.00203424 2025-06-24,04:03:22.000,175,11083754,114605,0,1750737801,13904.269555109997,35.966705129998445,53064.00902136 2025-06-24,04:03:23.000,175,11083818,114405,0,1750737802,13904.242609870002,35.973754259997804,53063.93915016 2025-06-24,04:03:24.000,175,11083806,114405,0,1750737803,13904.249346179997,35.959655999999086,53064.022995600004 2025-06-24,04:03:25.000,175,11083772,114445,0,1750737804,13904.229137249997,35.99490165000316,53063.93915016 2025-06-24,04:03:26.000,175,11083807,114405,0,1750737805,13904.283027730002,35.9878525200038,53063.98107288 2025-06-24,04:03:27.000,175,11083845,114605,0,1750737806,13904.242609870002,36.00195078000252,53063.995047120006 2025-06-24,04:03:28.000,175,11083771,114285,0,1750737807,13904.269555109997,36.10063860000082,53063.98806000001 2025-06-24,04:03:29.000,175,11083819,114725,0,1750737808,13904.229137249997,36.10063860000082,53064.00203424 2025-06-24,04:03:30.000,175,11083811,114685,0,1750737809,13904.215664629992,36.10063860000082,53063.995047120006 2025-06-24,04:03:31.000,175,11083754,114605,0,1750737810,13904.208928319997,36.10768773000018,53064.022995600004 2025-06-24,04:03:32.000,175,11083802,114725,0,1750737811,13904.188719389997,36.10768773000018,53063.974085760005 2025-06-24,04:03:33.000,175,11083832,114445,0,1750737812,13904.134828909991,36.11473685999954,53063.93915016 2025-06-24,04:03:34.000,175,11083799,114725,0,1750737813,13904.080938430001,36.07949121000274,53063.91818880001 2025-06-24,04:03:35.000,175,11083830,114685,0,1750737814,13904.047256879996,36.023098170000594,53063.827356240006 2025-06-24,04:03:36.000,175,11083838,114645,0,1750737815,13903.95968485,35.94555774000037,53063.76447216 2025-06-24,04:03:37.000,175,11083830,114405,0,1750737816,13903.93273960999,35.90326296000421,53063.687613840004 2025-06-24,04:03:38.000,175,11083846,115045,0,1750737817,13903.89905806,35.88211556999886,53063.6736396 2025-06-24,04:03:39.000,175,11083792,114485,0,1750737818,13903.91926699,35.846869920002064,53063.63171688001 2025-06-24,04:03:40.000,175,11083795,114645,0,1750737819,13903.83169495999,35.832771660003345,53063.6037684 2025-06-24,04:03:41.000,175,11083782,114365,0,1750737820,13903.824958649995,35.797526009999274,53063.53389720001 2025-06-24,04:03:42.000,175,11083809,114525,0,1750737821,13903.824958649995,35.74818210000376,53063.59678128 2025-06-24,04:03:43.000,175,11083853,114365,0,1750737822,13903.83169495999,35.734083839997766,53063.540884320006 2025-06-24,04:03:44.000,175,11083771,114485,0,1750737823,13903.87211281999,35.825722530003986,53063.51293584001 2025-06-24,04:03:45.000,175,11083805,114485,0,1750737824,13903.865376509995,35.832771660003345,53063.54787144 2025-06-24,04:03:46.000,175,11083796,114485,0,1750737825,13903.8586402,35.846869920002064,53063.50594872 2025-06-24,04:03:47.000,175,11083790,114405,0,1750737826,13903.8586402,35.86096818000078,53063.46402600001 2025-06-24,04:03:48.000,175,11083736,114245,0,1750737827,13903.83169495999,35.846869920002064,53063.48498736001 2025-06-24,04:03:49.000,175,11083815,114445,0,1750737828,13903.905794369995,35.88916469999822,53063.56184568001 2025-06-24,04:03:50.000,175,11083760,114565,0,1750737829,13903.85190388999,35.92441035000229,53063.53389720001 2025-06-24,04:03:51.000,175,11083754,114445,0,1750737830,13903.905794369995,35.896213830004854,53063.589794160005 2025-06-24,04:03:52.000,175,11083818,114725,0,1750737831,13903.93273960999,35.94555774000037,53063.57581992 2025-06-24,04:03:53.000,175,11083836,114445,0,1750737832,13903.966421159996,35.95260686999973,53063.57581992 2025-06-24,04:03:54.000,175,11083861,114525,0,1750737833,13904.006839019996,35.973754259997804,53063.638704000005 2025-06-24,04:03:55.000,175,11083795,114485,0,1750737834,13904.067465809996,36.05129468999803,53063.69460096 2025-06-24,04:03:56.000,175,11083810,114285,0,1750737835,13904.087674739996,36.07949121000274,53063.708575200006 2025-06-24,04:03:57.000,175,11083859,114365,0,1750737836,13904.087674739996,36.10063860000082,53063.6736396 2025-06-24,04:03:58.000,175,11083814,114525,0,1750737837,13904.074202119991,36.016049040001235,53063.687613840004 2025-06-24,04:03:59.000,175,11083818,114605,0,1750737838,13904.067465809996,35.93850861000101,53063.66665248 2025-06-24,04:04:00.000,175,11083809,114325,0,1750737839,13904.067465809996,35.93145948000165,53063.68062672001 2025-06-24,04:04:01.000,175,11083829,114525,0,1750737840,13904.0607295,35.91736122000293,53063.6037684 2025-06-24,04:04:02.000,175,11083764,114565,0,1750737841,13904.0607295,35.86096818000078,53063.59678128 2025-06-24,04:04:03.000,175,11083861,114405,0,1750737842,13904.047256879996,35.85391905000142,53063.58280704001 2025-06-24,04:04:04.000,175,11083832,114565,0,1750737843,13904.00010271,35.783427750000556,53063.5688328 2025-06-24,04:04:05.000,175,11083804,114645,0,1750737844,13904.00010271,35.734083839997766,53063.48498736001 2025-06-24,04:04:06.000,175,11083833,114725,0,1750737845,13903.95968485,35.68473993000225,53063.471013120004 2025-06-24,04:04:07.000,175,11083768,114325,0,1750737846,13903.93273960999,35.64244514999882,53063.373193440006 2025-06-24,04:04:08.000,175,11083719,114645,0,1750737847,13903.89905806,35.600150370002666,53063.40812904 2025-06-24,04:04:09.000,175,11083752,114725,0,1750737848,13903.89232174999,35.564904719998594,53063.33127072 2025-06-24,04:04:10.000,175,11083780,114485,0,1750737849,13903.81822234,35.550806459999876,53063.26838664 2025-06-24,04:04:11.000,175,11083780,114725,0,1750737850,13903.71717769,35.48736428999837,53063.23345104 2025-06-24,04:04:12.000,175,11083803,114365,0,1750737851,13903.683496139995,35.48736428999837,53063.26139952 2025-06-24,04:04:13.000,175,11083777,114445,0,1750737852,13903.595924109999,35.49441341999773,53063.24043816 2025-06-24,04:04:14.000,175,11083778,114205,0,1750737853,13903.595924109999,35.47326602999965,53063.19851544001 2025-06-24,04:04:15.000,175,11083776,114565,0,1750737854,13903.595924109999,35.44506951000221,53063.19851544001 2025-06-24,04:04:16.000,175,11083820,114525,0,1750737855,13903.555506249999,35.40982385999814,53063.2194768 2025-06-24,04:04:17.000,175,11083824,114485,0,1750737856,13903.56897886999,35.430971250003495,53063.19851544001 2025-06-24,04:04:18.000,175,11083834,114365,0,1750737857,13903.63634197,35.48031515999901,53063.21248968 2025-06-24,04:04:19.000,175,11083828,114405,0,1750737858,13903.683496139995,35.5296590700018,53063.19152832 2025-06-24,04:04:20.000,175,11083771,114365,0,1750737859,13903.69696876,35.57900298000459,53063.31729648001 2025-06-24,04:04:21.000,175,11083786,114565,0,1750737860,13903.75085923999,35.63539601999946,53063.324283600006 2025-06-24,04:04:22.000,175,11083839,114605,0,1750737861,13903.73738662,35.68473993000225,53063.289348 2025-06-24,04:04:23.000,175,11083874,114405,0,1750737862,13903.744122929995,35.72703470999841,53063.33825784 2025-06-24,04:04:24.000,175,11083834,114405,0,1750737863,13903.764331859995,35.76932949000184,53063.34524496001 2025-06-24,04:04:25.000,175,11083861,114445,0,1750737864,13903.824958649995,35.846869920002064,53063.4290904 2025-06-24,04:04:26.000,175,11083800,114605,0,1750737865,13903.83169495999,35.90326296000421,53063.45005176 2025-06-24,04:04:27.000,175,11083889,114445,0,1750737866,13903.91253067999,35.973754259997804,53063.48498736001 2025-06-24,04:04:28.000,175,11083807,114605,0,1750737867,13903.845167579995,35.99490165000316,53063.50594872 2025-06-24,04:04:29.000,175,11083856,114485,0,1750737868,13903.83843127,35.95260686999973,53063.44306464001 2025-06-24,04:04:30.000,175,11083803,114365,0,1750737869,13903.804749719995,35.94555774000037,53063.48498736001 2025-06-24,04:04:31.000,175,11083836,114525,0,1750737870,13903.77780448,35.93145948000165,53063.45005176 2025-06-24,04:04:33.000,175,11083829,114645,0,1750737872,13903.75759555,35.90326296000421,53063.40114192 2025-06-24,04:04:34.000,175,11083846,114965,0,1750737873,13903.723913999995,35.86801731000014,53063.373193440006 2025-06-24,04:04:35.000,175,11083799,114445,0,1750737874,13903.723913999995,35.92441035000229,53063.39415480001 2025-06-24,04:04:36.000,175,11083803,114445,0,1750737875,13903.73065030999,35.95260686999973,53063.33127072 2025-06-24,04:04:37.000,175,11083782,114605,0,1750737876,13903.73738662,35.94555774000037,53063.39415480001 2025-06-24,04:04:38.000,175,11083846,114365,0,1750737877,13903.81822234,35.9878525200038,53063.39415480001 2025-06-24,04:04:39.000,175,11083871,114525,0,1750737878,13903.87211281999,36.016049040001235,53063.46402600001 2025-06-24,04:04:40.000,175,11083850,114485,0,1750737879,13903.87211281999,36.07949121000274,53063.50594872 2025-06-24,04:04:41.000,175,11083879,114525,0,1750737880,13903.824958649995,36.1217859899989,53063.4989616 2025-06-24,04:04:42.000,175,11083865,114725,0,1750737881,13903.885585439995,36.206375549998484,53063.61075552001 2025-06-24,04:04:43.000,175,11083897,114485,0,1750737882,13903.926003299996,36.29096510999807,53063.638704000005 2025-06-24,04:04:44.000,175,11083859,114765,0,1750737883,13903.97315746999,36.34735815000022,53063.65267824001 2025-06-24,04:04:45.000,175,11083924,114445,0,1750737884,13903.966421159996,36.34735815000022,53063.70158808001 2025-06-24,04:04:46.000,175,11083908,114725,0,1750737885,13903.993366399991,36.44604596999852,53063.76447216 2025-06-24,04:04:47.000,175,11083921,114565,0,1750737886,13904.02031164,36.53063552999811,53063.7435108 2025-06-24,04:04:48.000,175,11083945,114765,0,1750737887,13904.0607295,36.61522508999769,53063.855304720004 2025-06-24,04:04:49.000,175,11083951,114445,0,1750737888,13904.107883669996,36.6786672599992,53063.90421456 2025-06-24,04:04:50.000,175,11083970,114605,0,1750737889,13904.101147360001,36.69276551999792,53063.91818880001 2025-06-24,04:04:51.000,175,11083923,114525,0,1750737890,13904.175246769992,36.75620768999943,53063.93915016 2025-06-24,04:04:52.000,175,11083984,114525,0,1750737891,13904.155037839992,36.79850247000286,53063.96011152 2025-06-24,04:04:53.000,175,11083996,114205,0,1750737892,13904.168510459996,36.86194464000437,53064.022995600004 2025-06-24,04:04:54.000,175,11084011,114525,0,1750737893,13904.141565220001,36.90423942000052,53064.05094408 2025-06-24,04:04:55.000,175,11083978,114565,0,1750737894,13904.181983080001,36.96768159000203,53064.09985392 2025-06-24,04:04:56.000,175,11083978,114645,0,1750737895,13904.161774150001,37.002927239998826,53064.043956960006 2025-06-24,04:04:57.000,175,11083970,114445,0,1750737896,13904.161774150001,36.96063246000267,53064.06491832001 2025-06-24,04:04:58.000,175,11083985,114685,0,1750737897,13904.155037839992,36.97473072000139,53064.022995600004 2025-06-24,04:04:59.000,175,11083949,114525,0,1750737898,13904.128092599996,36.98177985000075,53064.00203424 2025-06-24,04:05:00.000,175,11083971,114565,0,1750737899,13904.114619979991,37.059320280000975,53064.00203424 2025-06-24,04:05:01.000,175,11083972,114565,0,1750737900,13904.155037839992,37.101615060004406,53064.03696984001 2025-06-24,04:05:02.000,175,11083976,114485,0,1750737901,13904.141565220001,37.12276245000248,53064.07889256 2025-06-24,04:05:03.000,175,11083999,114725,0,1750737902,13904.195455699992,37.15800809999928,53064.12081528 2025-06-24,04:05:04.000,175,11084006,114565,0,1750737903,13904.208928319997,37.20735201000207,53064.13478952001 2025-06-24,04:05:05.000,175,11083954,114405,0,1750737904,13904.195455699992,37.21440114000143,53064.08587968001 2025-06-24,04:05:06.000,175,11083989,114605,0,1750737905,13904.175246769992,37.115713320003124,53064.01600848001 2025-06-24,04:05:07.000,175,11083968,114645,0,1750737906,13904.134828909991,37.115713320003124,53063.995047120006 2025-06-24,04:05:08.000,175,11083965,114525,0,1750737907,13904.114619979991,37.04522202000226,53064.01600848001 2025-06-24,04:05:09.000,175,11083983,114645,0,1750737908,13904.087674739996,37.07341853999969,53063.98806000001 2025-06-24,04:05:10.000,175,11083941,114605,0,1750737909,13904.148301529996,37.02407463000418,53064.00203424 2025-06-24,04:05:11.000,175,11083980,114525,0,1750737910,13904.229137249997,37.01702550000482,53064.02998272 2025-06-24,04:05:12.000,175,11084013,114445,0,1750737911,13904.256082489992,36.98177985000075,53064.05094408 2025-06-24,04:05:13.000,175,11083952,114525,0,1750737912,13904.262818800002,36.939485070004594,53064.06491832001 2025-06-24,04:05:14.000,175,11084017,114405,0,1750737913,13904.350390829997,36.939485070004594,53064.08587968001 2025-06-24,04:05:15.000,175,11083943,114445,0,1750737914,13904.417753929993,36.9253868099986,53064.12081528 2025-06-24,04:05:16.000,175,11083959,114405,0,1750737915,13904.485117030003,36.96768159000203,53064.13478952001 2025-06-24,04:05:17.000,175,11084020,114565,0,1750737916,13904.565952749988,36.9253868099986,53064.162738000006 2025-06-24,04:05:18.000,175,11083945,114685,0,1750737917,13904.606370609989,36.9253868099986,53064.15575088001 2025-06-24,04:05:19.000,175,11083947,114565,0,1750737918,13904.626579539989,36.96768159000203,53064.24658344 2025-06-24,04:05:20.000,175,11083987,114525,0,1750737919,13904.666997399989,36.99587810999947,53064.28151904001 2025-06-24,04:05:21.000,175,11084013,114645,0,1750737920,13904.747833119989,37.01702550000482,53064.36536448 2025-06-24,04:05:22.000,175,11083980,114485,0,1750737921,13904.761305739994,37.002927239998826,53064.34440312 2025-06-24,04:05:23.000,175,11084007,114685,0,1750737922,13904.84887776999,36.99587810999947,53064.477158400005 2025-06-24,04:05:24.000,175,11083991,114565,0,1750737923,13904.91624087,37.04522202000226,53064.53305536 2025-06-24,04:05:25.000,175,11084001,114605,0,1750737924,13905.01728552,37.04522202000226,53064.60292656 2025-06-24,04:05:26.000,175,11084008,114605,0,1750737925,13905.03749445,37.08751679999841,53064.67978488 2025-06-24,04:05:27.000,175,11084039,114645,0,1750737926,13905.145275409996,37.12981158000184,53064.74266896 2025-06-24,04:05:28.000,175,11084044,114445,0,1750737927,13905.17222064999,37.15800809999928,53064.80555304001 2025-06-24,04:05:29.000,175,11084086,114885,0,1750737928,13905.25979268,37.15800809999928,53064.8963856 2025-06-24,04:05:30.000,175,11084072,114645,0,1750737929,13905.320419470001,37.18620462000399,53064.931321200005 2025-06-24,04:05:31.000,175,11084080,114645,0,1750737930,13905.428200429997,37.20735201000207,53065.029140880004 2025-06-24,04:05:32.000,175,11084101,114445,0,1750737931,13905.515772459992,37.291941570001654,53065.11997344001 2025-06-24,04:05:33.000,175,11084128,114725,0,1750737932,13905.569662939997,37.32718721999845,53065.13394768 2025-06-24,04:05:34.000,175,11084088,114365,0,1750737933,13905.589871869997,37.30603983000037,53065.147921920005 2025-06-24,04:05:35.000,175,11084122,114565,0,1750737934,13905.637026039993,37.33423634999781,53065.266702960005 2025-06-24,04:05:36.000,175,11084064,114765,0,1750737935,13905.677443899993,37.33423634999781,53065.32259992 2025-06-24,04:05:37.000,175,11084114,114605,0,1750737936,13905.697652829993,37.40472764999868,53065.4204196 2025-06-24,04:05:38.000,175,11084111,114525,0,1750737937,13905.778488549993,37.41882591000467,53065.41343248 2025-06-24,04:05:39.000,175,11084104,114525,0,1750737938,13905.731334379998,37.411776779998036,53065.385484000006 2025-06-24,04:05:40.000,175,11084114,114685,0,1750737939,13905.704389140003,37.40472764999868,53065.44836808 2025-06-24,04:05:41.000,175,11084094,114445,0,1750737940,13905.677443899993,37.36243287000252,53065.44836808 2025-06-24,04:05:42.000,175,11084095,114645,0,1750737941,13905.751543309998,37.3835802600006,53065.532213520004 2025-06-24,04:05:43.000,175,11084154,114485,0,1750737942,13905.724598069988,37.39062938999996,53065.49727792001 2025-06-24,04:05:44.000,175,11084194,114885,0,1750737943,13905.758279619993,37.39062938999996,53065.60907184 2025-06-24,04:05:45.000,175,11084189,114445,0,1750737944,13905.765015929988,37.44702243000211,53065.67894304 2025-06-24,04:05:46.000,175,11084220,114525,0,1750737945,13905.751543309998,37.503415470004256,53065.67195592001 2025-06-24,04:05:47.000,175,11084106,114685,0,1750737946,13905.818906409993,37.55275937999977,53065.74881424 2025-06-24,04:05:48.000,175,11084181,114685,0,1750737947,13905.933423679999,37.58800503000384,53065.79073696001 2025-06-24,04:05:49.000,175,11084175,114565,0,1750737948,13905.960368919994,37.686692850002146,53065.85362104 2025-06-24,04:05:50.000,175,11084206,114365,0,1750737949,13906.05467726,37.79242979999981,53065.9444536 2025-06-24,04:05:51.000,175,11084194,114685,0,1750737950,13906.081622499994,37.80652805999853,53065.937466480005 2025-06-24,04:05:52.000,175,11084194,114605,0,1750737951,13906.122040359995,37.85587197000132,53066.04926040001 2025-06-24,04:05:53.000,175,11084235,114565,0,1750737952,13906.162458219995,37.96865804999834,53066.07720888001 2025-06-24,04:05:54.000,175,11084213,114565,0,1750737953,13906.22982131999,38.01800196000113,53066.154067200005 2025-06-24,04:05:55.000,175,11084250,114685,0,1750737954,13906.27023917999,38.07439500000328,53066.1890028 2025-06-24,04:05:56.000,175,11084192,114645,0,1750737955,13906.33760228,38.144886300004146,53066.26586112001 2025-06-24,04:05:57.000,175,11084230,114565,0,1750737956,13906.39822907,38.20832846999838,53066.36368080001 2025-06-24,04:05:58.000,175,11084267,114805,0,1750737957,13906.499273720001,38.34226194000075,53066.41259064001 2025-06-24,04:05:59.000,175,11084229,114525,0,1750737958,13906.580109440001,38.455048019997776,53066.46150048001 2025-06-24,04:06:00.000,175,11084324,114365,0,1750737959,13906.640736230001,38.546686710003996,53066.52438456 2025-06-24,04:06:01.000,175,11084249,114525,0,1750737960,13906.714835639992,38.61012887999823,53066.62919136001 2025-06-24,04:06:02.000,175,11084263,114525,0,1750737961,13906.775462429992,38.680620179999096,53066.63617848 2025-06-24,04:06:03.000,175,11084267,114365,0,1750737962,13906.822616600002,38.737013220001245,53066.69207544 2025-06-24,04:06:04.000,175,11084280,114485,0,1750737963,13906.910188629998,38.82160278000083,53066.75495952 2025-06-24,04:06:05.000,175,11084369,114565,0,1750737964,13906.970815419998,38.927339729998494,53066.873740560004 2025-06-24,04:06:06.000,175,11084360,114445,0,1750737965,13907.065123759989,38.98373277000064,53066.92963752 2025-06-24,04:06:07.000,175,11084321,114525,0,1750737966,13907.098805309994,39.04717494000215,53066.957586 2025-06-24,04:06:08.000,175,11084304,114485,0,1750737967,13907.166168409989,39.06832233000023,53066.992521600005 2025-06-24,04:06:09.000,175,11084389,114285,0,1750737968,13907.233531509999,39.145862760000455,53067.111302640005 2025-06-24,04:06:10.000,175,11084325,114525,0,1750737969,13907.26721305999,39.15996101999917,53067.0973284 2025-06-24,04:06:11.000,175,11084296,114565,0,1750737970,13907.260476749994,39.21635406000132,53067.13226400001 2025-06-24,04:06:12.000,175,11084363,114685,0,1750737971,13907.341312469995,39.25159970999812,53067.160212480005 2025-06-24,04:06:13.000,175,11084387,114685,0,1750737972,13907.43562081,39.364385790002416,53067.27200640001 2025-06-24,04:06:14.000,175,11084362,114605,0,1750737973,13907.53666546,39.427827960003924,53067.31392912 2025-06-24,04:06:15.000,175,11084370,114285,0,1750737974,13907.671391659991,39.53356491000159,53067.41873592001 2025-06-24,04:06:16.000,175,11084399,114445,0,1750737975,13907.765699999996,39.6956949000014,53067.509568479996 2025-06-24,04:06:17.000,175,11084422,114725,0,1750737976,13907.819590480001,39.7943827199997,53067.60040104 2025-06-24,04:06:18.000,175,11084461,114725,0,1750737977,13907.886953579997,39.822579240004416,53067.62834952 2025-06-24,04:06:19.000,175,11084436,114525,0,1750737978,13907.974525609992,39.89307053999801,53067.71918208 2025-06-24,04:06:20.000,175,11084490,114525,0,1750737979,13908.001470850002,39.97766010000487,53067.7611048 2025-06-24,04:06:21.000,175,11084460,114565,0,1750737980,13908.129460739998,40.132740959998046,53067.87289872001 2025-06-24,04:06:22.000,175,11084512,114485,0,1750737981,13908.176614909993,40.245527040002344,53067.97071840001 2025-06-24,04:06:23.000,175,11084433,114485,0,1750737982,13908.223769079988,40.2525761700017,53068.05456384 2025-06-24,04:06:24.000,175,11084503,114605,0,1750737983,13908.277659559993,40.33716573000129,53068.12443504 2025-06-24,04:06:25.000,175,11084455,114365,0,1750737984,13908.318077419994,40.365362249998725,53068.15937064001 2025-06-24,04:06:26.000,175,11084448,114325,0,1750737985,13908.365231589989,40.43585354999959,53068.22924184001 2025-06-24,04:06:27.000,175,11084492,114685,0,1750737986,13908.392176829999,40.421755290000874,53068.20828048001 2025-06-24,04:06:28.000,175,11084465,114565,0,1750737987,13908.392176829999,40.421755290000874,53068.215267600004 2025-06-24,04:06:29.000,175,11084473,114725,0,1750737988,13908.398913139994,40.421755290000874,53068.27815168001 2025-06-24,04:06:30.000,175,11084528,114365,0,1750737989,13908.378704209994,40.45700093999767,53068.27815168001 2025-06-24,04:06:31.000,175,11084529,114565,0,1750737990,13908.42585837999,40.464050070004305,53068.3200744 2025-06-24,04:06:32.000,175,11084480,114485,0,1750737991,13908.47301255,40.56273789000261,53068.31308728 2025-06-24,04:06:33.000,175,11084450,114645,0,1750737992,13908.499957789994,40.61208179999812,53068.37597136001 2025-06-24,04:06:34.000,175,11084514,114565,0,1750737993,13908.54711195999,40.647327450002194,53068.41090696 2025-06-24,04:06:35.000,175,11084498,114525,0,1750737994,13908.56732088999,40.68962222999835,53068.50872664 2025-06-24,04:06:36.000,175,11084531,114725,0,1750737995,13908.67510185,40.76011352999922,53068.59257208001 2025-06-24,04:06:37.000,175,11084556,114685,0,1750737996,13908.75593757,40.823555700000725,53068.64846904 2025-06-24,04:06:38.000,175,11084557,114605,0,1750737997,13908.89740008,40.992734819999896,53068.75327584 2025-06-24,04:06:39.000,175,11084547,114485,0,1750737998,13909.072544139992,41.098471770004835,53068.92096672 2025-06-24,04:06:40.000,175,11084638,114685,0,1750737999,13909.139907240002,41.19011046000378,53069.06070912 2025-06-24,04:06:41.000,175,11084653,114725,0,1750738000,13909.281369750002,41.32404392999888,53069.16551592001 2025-06-24,04:06:42.000,175,11084663,114365,0,1750738001,13909.422832259988,41.450928270001896,53069.2982712 2025-06-24,04:06:43.000,175,11084590,114325,0,1750738002,13909.503667979989,41.5496160900002,53069.410065120006 2025-06-24,04:06:44.000,175,11084657,114485,0,1750738003,13909.618185249994,41.60600913000235,53069.48692344 2025-06-24,04:06:45.000,175,11084660,114365,0,1750738004,13909.719229899994,41.60600913000235,53069.48692344 2025-06-24,04:06:46.000,175,11084640,114485,0,1750738005,13909.78659299999,41.676500430003216,53069.56378176 2025-06-24,04:06:47.000,175,11084685,114445,0,1750738006,13909.87416503,41.78928651000024,53069.59173024 2025-06-24,04:06:48.000,175,11084706,114645,0,1750738007,13909.99541861,41.82453216000431,53069.73147264 2025-06-24,04:06:49.000,175,11084724,114405,0,1750738008,13910.11667219,41.95846562999941,53069.78736960001 2025-06-24,04:06:50.000,175,11084687,114645,0,1750738009,13910.251398389992,42.092399100001785,53069.94807336 2025-06-24,04:06:51.000,175,11084764,114565,0,1750738010,13910.406333519997,42.16993953000201,53070.03191880001 2025-06-24,04:06:52.000,175,11084759,114565,0,1750738011,13910.514114479993,42.28977473999839,53070.1367256 2025-06-24,04:06:53.000,175,11084716,114085,0,1750738012,13910.554532339993,42.33206952000182,53070.19960968001 2025-06-24,04:06:54.000,175,11084760,114685,0,1750738013,13910.722940089989,42.40256082000269,53070.19960968001 2025-06-24,04:06:55.000,175,11084779,114645,0,1750738014,13910.830721049999,42.451904729998205,53070.33935208001 2025-06-24,04:06:56.000,175,11084780,114565,0,1750738015,13910.91155677,42.52944515999843,53070.3812748 2025-06-24,04:06:57.000,175,11084756,114565,0,1750738016,13911.06649189999,42.62108385000465,53070.514030080005 2025-06-24,04:06:58.000,175,11084786,114725,0,1750738017,13911.17427286,42.726820800002315,53070.56992704 2025-06-24,04:06:59.000,175,11084794,114645,0,1750738018,13911.3359443,42.83255774999998,53070.70268232001 2025-06-24,04:07:00.000,175,11084836,114645,0,1750738019,13911.450461569992,42.959442090002995,53070.80748912 2025-06-24,04:07:01.000,175,11084856,114645,0,1750738020,13911.591924079992,43.0581299100013,53070.919283040006 2025-06-24,04:07:02.000,175,11084831,114205,0,1750738021,13911.692968729993,43.0581299100013,53071.00312848 2025-06-24,04:07:03.000,175,11084862,114525,0,1750738022,13911.814222309993,43.14976860000024,53071.05203832 2025-06-24,04:07:04.000,175,11084915,114445,0,1750738023,13911.955684819994,43.22730903000047,53071.16383224 2025-06-24,04:07:05.000,175,11084936,114565,0,1750738024,13911.982630059989,43.22730903000047,53071.19178072 2025-06-24,04:07:06.000,175,11084913,114725,0,1750738025,13912.06346577999,43.255505549997906,53071.31056176 2025-06-24,04:07:07.000,175,11084884,114445,0,1750738026,13912.14430149999,43.32599684999877,53071.31754888 2025-06-24,04:07:08.000,175,11084898,114645,0,1750738027,13912.28576400999,43.37534076000156,53071.40838144 2025-06-24,04:07:09.000,175,11084878,114725,0,1750738028,13912.36659972999,43.41763553999772,53071.47825264 2025-06-24,04:07:10.000,175,11084956,114365,0,1750738029,13912.460908069996,43.43878293000307,53071.54113672001 2025-06-24,04:07:11.000,175,11084903,114445,0,1750738030,13912.588897959991,43.544519880000735,53071.66690488 2025-06-24,04:07:12.000,175,11084939,114645,0,1750738031,13912.710151539992,43.6502568299984,53071.806647280006 2025-06-24,04:07:13.000,175,11085031,114605,0,1750738032,13912.831405119992,43.74894465000398,53071.91145408 2025-06-24,04:07:14.000,175,11084961,114805,0,1750738033,13912.972867629993,43.84763247000228,53071.99529952001 2025-06-24,04:07:15.000,175,11085044,114445,0,1750738034,13913.087384899998,43.88287811999908,53072.08613208001 2025-06-24,04:07:16.000,175,11084981,114725,0,1750738035,13913.255792649994,43.988615070004016,53072.197926 2025-06-24,04:07:17.000,175,11085056,114725,0,1750738036,13913.377046229994,44.06615550000424,53072.32369416 2025-06-24,04:07:18.000,175,11085094,114845,0,1750738037,13913.46461825999,44.185990710000624,53072.46343656 2025-06-24,04:07:19.000,175,11085060,114405,0,1750738038,13913.51177243,44.235334620003414,53072.55426912 2025-06-24,04:07:20.000,175,11085133,114525,0,1750738039,13913.579135529995,44.34107157000108,53072.645101680006 2025-06-24,04:07:21.000,175,11085098,114605,0,1750738040,13913.767752209991,44.44680851999874,53072.75689560001 2025-06-24,04:07:22.000,175,11085081,114285,0,1750738041,13913.875533170001,44.51729981999961,53072.896638 2025-06-24,04:07:23.000,175,11085106,114445,0,1750738042,13913.942896269997,44.61598763999791,53072.95253496001 2025-06-24,04:07:24.000,175,11085158,114605,0,1750738043,13914.057413540002,44.67942980999942,53073.07131600001 2025-06-24,04:07:25.000,175,11085164,114164,0,1750738044,13914.151721879993,44.756970239999646,53073.127212960004 2025-06-24,04:07:26.000,175,11085158,114645,0,1750738045,13914.272975459993,44.77811762999772,53073.2809296 2025-06-24,04:07:27.000,175,11085190,114725,0,1750738046,13914.380756419989,44.79926502000308,53073.294903840004 2025-06-24,04:07:28.000,175,11085164,114365,0,1750738047,13914.441383209989,44.862707190004585,53073.3508008 2025-06-24,04:07:29.000,175,11085152,114525,0,1750738048,13914.54242785999,44.94024762000481,53073.44163336 2025-06-24,04:07:30.000,175,11085212,114645,0,1750738049,13914.71083561,45.08123021999927,53073.54644016 2025-06-24,04:07:31.000,175,11085263,114605,0,1750738050,13914.87250705,45.172868909998215,53073.68618256 2025-06-24,04:07:32.000,175,11085207,114525,0,1750738051,13915.020705869996,45.278605860003154,53073.8049636 2025-06-24,04:07:33.000,175,11085217,114245,0,1750738052,13915.101541589996,45.35614629000338,53073.867847680005 2025-06-24,04:07:34.000,175,11085260,114725,0,1750738053,13915.236267790002,45.47598149999976,53073.965667360004 2025-06-24,04:07:35.000,175,11085238,114405,0,1750738054,13915.377730300002,45.52532541000255,53074.09143552 2025-06-24,04:07:36.000,175,11085267,114725,0,1750738055,13915.532665429993,45.666308010004286,53074.252139280004 2025-06-24,04:07:37.000,175,11085289,114365,0,1750738056,13915.633710079994,45.77909409000131,53074.33598472 2025-06-24,04:07:38.000,175,11085350,114605,0,1750738057,13915.78190889999,45.913027560003684,53074.43380440001 2025-06-24,04:07:39.000,175,11085305,114205,0,1750738058,13915.896426169995,46.025813640000706,53074.52463696 2025-06-24,04:07:40.000,175,11085310,114525,0,1750738059,13916.04462498999,46.14564885000436,53074.58053392001 2025-06-24,04:07:41.000,175,11085238,114485,0,1750738060,13916.159142259996,46.251385800002026,53074.68534072 2025-06-24,04:07:42.000,175,11085384,114885,0,1750738061,13916.280395839996,46.441712309999275,53074.81110888 2025-06-24,04:07:43.000,175,11085361,114485,0,1750738062,13916.448803589992,46.540400130004855,53074.89495432001 2025-06-24,04:07:44.000,175,11085392,114525,0,1750738063,13916.516166690002,46.58269491000101,53074.97879976 2025-06-24,04:07:45.000,175,11085386,114605,0,1750738064,13916.570057169993,46.681382729999314,53075.05565808 2025-06-24,04:07:46.000,175,11085315,114445,0,1750738065,13916.637420269988,46.75892315999954,53075.111555040006 2025-06-24,04:07:47.000,175,11085319,114645,0,1750738066,13916.799091709989,46.82941446000041,53075.21636184 2025-06-24,04:07:48.000,175,11085350,114285,0,1750738067,13916.852982189994,46.843512719999126,53075.23033608001 2025-06-24,04:07:49.000,175,11085408,114445,0,1750738068,13916.967499459999,46.8787583700032,53075.279245920006 2025-06-24,04:07:50.000,175,11085396,114405,0,1750738069,13917.055071489995,46.86466011000448,53075.33514288 2025-06-24,04:07:51.000,175,11085364,114605,0,1750738070,13917.14264351999,46.93515140999807,53075.36309136 2025-06-24,04:07:52.000,175,11085379,114605,0,1750738071,13917.20327030999,46.97039706000214,53075.377065600005 2025-06-24,04:07:53.000,175,11085391,114405,0,1750738072,13917.337996509996,47.083183139999164,53075.44693680001 2025-06-24,04:07:54.000,175,11085380,114365,0,1750738073,13917.439041159996,47.13957618000131,53075.53776936001 2025-06-24,04:07:55.000,175,11085398,114645,0,1750738074,13917.567031049992,47.20301835000282,53075.60065344 2025-06-24,04:07:56.000,175,11085392,114365,0,1750738075,13917.647866769992,47.23826399999962,53075.663537520006 2025-06-24,04:07:57.000,175,11085390,114525,0,1750738076,13917.789329279993,47.33695181999792,53075.810267040004 2025-06-24,04:07:58.000,175,11085389,114645,0,1750738077,13917.890373929993,47.38629573000071,53075.85917688 2025-06-24,04:07:59.000,175,11085392,114725,0,1750738078,13917.984682269998,47.4356396400035,53075.92206096001 2025-06-24,04:08:00.000,175,11085453,114445,0,1750738079,13918.052045369994,47.54842572000052,53076.06180336 2025-06-24,04:08:01.000,175,11085370,114845,0,1750738080,13918.24066204999,47.60481876000267,53076.11071320001 2025-06-24,04:08:02.000,175,11085453,114405,0,1750738081,13918.28107990999,47.67531006000354,53076.11770032001 2025-06-24,04:08:03.000,175,11085376,114565,0,1750738082,13918.34170669999,47.63301528000011,53076.15263592 2025-06-24,04:08:04.000,175,11085476,114565,0,1750738083,13918.294552529995,47.583671370004595,53076.12468744 2025-06-24,04:08:05.000,175,11085448,114565,0,1750738084,13918.294552529995,47.52022920000309,53076.18757152001 2025-06-24,04:08:06.000,175,11085441,114645,0,1750738085,13918.28107990999,47.484983549999015,53076.1805844 2025-06-24,04:08:07.000,175,11085484,114565,0,1750738086,13918.334970389995,47.52022920000309,53076.15962304001 2025-06-24,04:08:08.000,175,11085503,114525,0,1750738087,13918.456223969995,47.527278330002446,53076.24346848 2025-06-24,04:08:09.000,175,11085457,114805,0,1750738088,13918.50337813999,47.51318007000373,53076.25744272001 2025-06-24,04:08:10.000,175,11085450,114365,0,1750738089,13918.52358706999,47.56252397999924,53076.36923664 2025-06-24,04:08:11.000,175,11085498,114445,0,1750738090,13918.54379599999,47.54842572000052,53076.36224952 2025-06-24,04:08:12.000,175,11085466,114605,0,1750738091,13918.564004929991,47.534327460001805,53076.41814648 2025-06-24,04:08:13.000,175,11085497,114085,0,1750738092,13918.53032338,47.57662223999796,53076.36923664 2025-06-24,04:08:14.000,175,11085471,114365,0,1750738093,13918.577477549996,47.54842572000052,53076.4600692 2025-06-24,04:08:15.000,175,11085403,114525,0,1750738094,13918.617895409996,47.56252397999924,53076.49500480001 2025-06-24,04:08:16.000,175,11085483,114445,0,1750738095,13918.59095017,47.51318007000373,53076.481030560004 2025-06-24,04:08:17.000,175,11085473,114645,0,1750738096,13918.59095017,47.484983549999015,53076.5299404 2025-06-24,04:08:18.000,175,11085468,114525,0,1750738097,13918.57074124,47.477934419999656,53076.54391464001 2025-06-24,04:08:19.000,175,11085474,114525,0,1750738098,13918.57074124,47.44973790000222,53076.501991920006 2025-06-24,04:08:20.000,175,11085433,114805,0,1750738099,13918.557268619996,47.40744311999879,53076.501991920006 2025-06-24,04:08:21.000,175,11085458,114605,0,1750738100,13918.516850759996,47.365148340002634,53076.48801768 2025-06-24,04:08:22.000,175,11085448,114725,0,1750738101,13918.456223969995,47.37219747000199,53076.5299404 2025-06-24,04:08:23.000,175,11085500,114485,0,1750738102,13918.42927873,47.27350965000369,53076.34827528 2025-06-24,04:08:24.000,175,11085477,114885,0,1750738103,13918.30128883999,47.14662531000067,53076.36923664 2025-06-24,04:08:25.000,175,11085443,114885,0,1750738104,13918.26760729,47.06203575000109,53076.313339680004 2025-06-24,04:08:26.000,175,11085437,114765,0,1750738105,13918.213716809994,47.019740969997656,53076.22250712 2025-06-24,04:08:27.000,175,11085419,114725,0,1750738106,13918.132881089994,46.906954890000634,53076.166610160006 2025-06-24,04:08:28.000,175,11085377,114725,0,1750738107,13918.004891199998,46.857610979997844,53076.12468744 2025-06-24,04:08:29.000,175,11085394,114885,0,1750738108,13917.897110239988,46.73777577000146,53075.95699656 2025-06-24,04:08:30.000,175,11085401,114405,0,1750738109,13917.816274520002,46.6320388200038,53075.87315112001 2025-06-24,04:08:31.000,175,11085441,114445,0,1750738110,13917.748911419993,46.56859665000229,53075.810267040004 2025-06-24,04:08:32.000,175,11085349,114485,0,1750738111,13917.654603080002,46.5192527399995,53075.70546024001 2025-06-24,04:08:33.000,175,11085410,114645,0,1750738112,13917.513140570001,46.448761439998634,53075.57969208 2025-06-24,04:08:34.000,175,11085354,114725,0,1750738113,13917.398623299996,46.35712274999969,53075.50982088 2025-06-24,04:08:35.000,175,11085285,114405,0,1750738114,13917.35146913,46.37122100999841,53075.4818724 2025-06-24,04:08:36.000,175,11085379,114285,0,1750738115,13917.30431495999,46.37827013999777,53075.46091104 2025-06-24,04:08:37.000,175,11085296,114405,0,1750738116,13917.29084234,46.434663179999916,53075.43296256 2025-06-24,04:08:38.000,175,11085352,114645,0,1750738117,13917.216742929995,46.498105350001424,53075.40501408 2025-06-24,04:08:39.000,175,11085326,114485,0,1750738118,13917.22347923999,46.52630186999886,53075.40501408 2025-06-24,04:08:40.000,175,11085263,114525,0,1750738119,13917.14937983,46.56154752000293,53075.4120012 2025-06-24,04:08:41.000,175,11085317,114525,0,1750738120,13917.1291709,46.62498969000444,53075.46789816001 2025-06-24,04:08:42.000,175,11085293,114525,0,1750738121,13917.00118100999,46.68843185999867,53075.43994968001 2025-06-24,04:08:43.000,175,11085332,114205,0,1750738122,13916.96076314999,46.681382729999314,53075.48885952001 2025-06-24,04:08:44.000,175,11085396,114525,0,1750738123,13916.927081599999,46.68843185999867,53075.46789816001 2025-06-24,04:08:45.000,175,11085334,114725,0,1750738124,13916.92034528999,46.7307266400021,53075.43994968001 2025-06-24,04:08:46.000,175,11085442,114325,0,1750738125,13916.873191119994,46.75892315999954,53075.495846640006 2025-06-24,04:08:47.000,175,11085368,114365,0,1750738126,13916.866454809999,46.80826707000233,53075.50982088 2025-06-24,04:08:48.000,175,11085408,114565,0,1750738127,13916.886663739999,46.892856630001916,53075.6216148 2025-06-24,04:08:49.000,175,11085438,114805,0,1750738128,13916.90013635999,46.91400401999999,53075.61462768001 2025-06-24,04:08:50.000,175,11085375,114565,0,1750738129,13916.879927429989,46.942200540004706,53075.69847312 2025-06-24,04:08:51.000,175,11085390,114525,0,1750738130,13916.805828019998,47.02679010000429,53075.663537520006 2025-06-24,04:08:52.000,175,11085379,114485,0,1750738131,13916.738464919988,46.99859357999958,53075.67751176 2025-06-24,04:08:53.000,175,11085409,114605,0,1750738132,13916.650892889993,47.04793749000237,53075.663537520006 2025-06-24,04:08:54.000,175,11085374,114525,0,1750738133,13916.671101819993,47.069084880000446,53075.62860192 2025-06-24,04:08:55.000,175,11085350,114645,0,1750738134,13916.543111929997,47.03383923000365,53075.57969208 2025-06-24,04:08:56.000,175,11085410,114445,0,1750738135,13916.522902999997,47.04088836000301,53075.52379512 2025-06-24,04:08:57.000,175,11085433,114685,0,1750738136,13916.361231559997,47.03383923000365,53075.53078224 2025-06-24,04:08:58.000,175,11085419,114765,0,1750738137,13916.287132149992,47.05498662000173,53075.45392392 2025-06-24,04:08:59.000,175,11085424,114645,0,1750738138,13916.17261488,46.9774461900015,53075.35610424 2025-06-24,04:09:00.000,175,11085360,114045,0,1750738139,13915.997470819995,46.843512719999126,53075.28623304 2025-06-24,04:09:01.000,175,11085340,114164,0,1750738140,13915.795381519994,46.73777577000146,53075.12552928 2025-06-24,04:09:02.000,175,11085312,114365,0,1750738141,13915.606764839999,46.617940559997805,53074.971812640004 2025-06-24,04:09:03.000,175,11085286,114445,0,1750738142,13915.397939230003,46.46285970000463,53074.804121760004 2025-06-24,04:09:04.000,175,11085321,114245,0,1750738143,13915.269949339992,46.37122100999841,53074.72027632 2025-06-24,04:09:05.000,175,11085252,114365,0,1750738144,13915.155432070002,46.251385800002026,53074.53162408001 2025-06-24,04:09:06.000,175,11085276,114605,0,1750738145,13914.980288009996,46.14564885000436,53074.39188168001 2025-06-24,04:09:07.000,175,11085231,114565,0,1750738146,13914.82535287999,46.09630494000157,53074.273100640006 2025-06-24,04:09:08.000,175,11085263,114685,0,1750738147,13914.64347250999,45.9623714699992,53074.154319600006 2025-06-24,04:09:09.000,175,11085231,114645,0,1750738148,13914.535691549994,45.88483103999897,53074.00759008001 2025-06-24,04:09:10.000,175,11085163,114085,0,1750738149,13914.454855829994,45.82138887000474,53073.93073176001 2025-06-24,04:09:11.000,175,11085185,114405,0,1750738150,13914.347074869998,45.76499583000259,53073.83989920001 2025-06-24,04:09:12.000,175,11085236,114565,0,1750738151,13914.205612359998,45.70860279000044,53073.749066640004 2025-06-24,04:09:13.000,175,11085164,114725,0,1750738152,13914.144985569998,45.69450453000172,53073.700156800005 2025-06-24,04:09:14.000,175,11085156,114405,0,1750738153,13914.037204610002,45.58876758000406,53073.53945304 2025-06-24,04:09:15.000,175,11085148,114365,0,1750738154,13913.963105199997,45.49712888999784,53073.45560760001 2025-06-24,04:09:16.000,175,11085128,114725,0,1750738155,13913.841851619996,45.440735850002966,53073.32983944 2025-06-24,04:09:17.000,175,11085178,114685,0,1750738156,13913.77448852,45.46188324000104,53073.266955360006 2025-06-24,04:09:18.000,175,11085106,114365,0,1750738157,13913.75427959,45.454834110001684,53073.197084160005 2025-06-24,04:09:19.000,175,11085130,114805,0,1750738158,13913.720598039996,45.42663759000425,53073.18310992 2025-06-24,04:09:20.000,175,11085136,114525,0,1750738159,13913.73407066,45.41958846000489,53073.19009704001 2025-06-24,04:09:21.000,175,11085168,114365,0,1750738160,13913.727334349991,45.4689323700004,53073.15516144 2025-06-24,04:09:22.000,175,11085117,114365,0,1750738161,13913.75427959,45.47598149999976,53073.148174320006 2025-06-24,04:09:23.000,175,11085183,114605,0,1750738162,13913.720598039996,45.49712888999784,53073.16913568001 2025-06-24,04:09:24.000,175,11085108,114645,0,1750738163,13913.740806969996,45.53942367000127,53073.12022584001 2025-06-24,04:09:25.000,175,11085086,114325,0,1750738164,13913.6936528,45.53237454000191,53073.07131600001 2025-06-24,04:09:26.000,175,11085104,114605,0,1750738165,13913.65323494,45.54647280000063,53073.07131600001 2025-06-24,04:09:27.000,175,11085092,114365,0,1750738166,13913.64649862999,45.574669319998065,53073.08529024 2025-06-24,04:09:28.000,175,11085145,114885,0,1750738167,13913.727334349991,45.56057105999935,53073.01541904 2025-06-24,04:09:29.000,175,11085142,114645,0,1750738168,13913.65323494,45.59581671000342,53072.95253496001 2025-06-24,04:09:30.000,175,11085099,114365,0,1750738169,13913.720598039996,45.59581671000342,53072.92458648001 2025-06-24,04:09:31.000,175,11085103,114565,0,1750738170,13913.66670755999,45.567620189998706,53072.91759936 2025-06-24,04:09:32.000,175,11085157,114525,0,1750738171,13913.65323494,45.52532541000255,53072.88266376001 2025-06-24,04:09:33.000,175,11085125,114245,0,1750738172,13913.619553389995,45.56057105999935,53072.763882720006 2025-06-24,04:09:34.000,175,11085109,114445,0,1750738173,13913.63302601,45.51827628000319,53072.84772816 2025-06-24,04:09:35.000,175,11085101,114405,0,1750738174,13913.67344387,45.52532541000255,53072.78484408001 2025-06-24,04:09:36.000,175,11085076,114565,0,1750738175,13913.680180179996,45.49007975999848,53072.74990848 2025-06-24,04:09:37.000,175,11085083,114885,0,1750738176,13913.67344387,45.47598149999976,53072.68702440001 2025-06-24,04:09:38.000,175,11085094,114485,0,1750738177,13913.619553389995,45.447784980002325,53072.66606304001 2025-06-24,04:09:39.000,175,11085126,114525,0,1750738178,13913.63302601,45.3702445500021,53072.575230480004 2025-06-24,04:09:40.000,175,11085058,114405,0,1750738179,13913.599344459995,45.398441069999535,53072.56824336001 2025-06-24,04:09:41.000,175,11085028,114605,0,1750738180,13913.4915635,45.31385150999995,53072.456449440004 2025-06-24,04:09:42.000,175,11085077,114485,0,1750738181,13913.44440932999,45.215163690001646,53072.44946232001 2025-06-24,04:09:43.000,175,11084997,114565,0,1750738182,13913.42420039999,45.1235250000027,53072.358629760005 2025-06-24,04:09:44.000,175,11085071,114565,0,1750738183,13913.316419439994,45.06713196000055,53072.239848720004 2025-06-24,04:09:45.000,175,11085005,114325,0,1750738184,13913.28273788999,44.95434588000353,53072.15600328 2025-06-24,04:09:46.000,175,11084984,114365,0,1750738185,13913.181693239989,44.90500197000074,53072.093119200006 2025-06-24,04:09:47.000,175,11084995,114365,0,1750738186,13913.195165859994,44.82746154000051,53072.06517072001 2025-06-24,04:09:48.000,175,11084950,114205,0,1750738187,13913.134539069993,44.756970239999646,53072.00927376 2025-06-24,04:09:49.000,175,11084991,114405,0,1750738188,13913.087384899998,44.73582285000157,53071.91145408 2025-06-24,04:09:50.000,175,11084938,114525,0,1750738189,13913.046967039998,44.594840249999834,53071.84158288 2025-06-24,04:09:51.000,175,11084986,114405,0,1750738190,13913.053703349993,44.54549634000432,53071.736776080004 2025-06-24,04:09:52.000,175,11084978,114445,0,1750738191,13913.026758109998,44.51729981999961,53071.72280184 2025-06-24,04:09:53.000,175,11084942,114325,0,1750738192,13912.986340249998,44.44680851999874,53071.62498216 2025-06-24,04:09:54.000,175,11084947,114645,0,1750738193,13912.918977150002,44.34107157000108,53071.50620112 2025-06-24,04:09:55.000,175,11084897,114565,0,1750738194,13912.912240839993,44.25648201000149,53071.471265520006 2025-06-24,04:09:56.000,175,11084861,114765,0,1750738195,13912.851614049992,44.24943288000213,53071.40838144 2025-06-24,04:09:57.000,175,11084913,114525,0,1750738196,13912.817932500002,44.21418722999806,53071.38043296 2025-06-24,04:09:58.000,175,11084874,114365,0,1750738197,13912.838141430002,44.14369593000447,53071.38043296 2025-06-24,04:09:59.000,175,11084917,114365,0,1750738198,13912.844877739997,44.03795897999953,53071.29658752001 2025-06-24,04:10:00.000,175,11084881,114445,0,1750738199,13912.824668809997,43.988615070004016,53071.22671632001 2025-06-24,04:10:01.000,175,11084904,114565,0,1750738200,13912.790987259992,43.953369419999945,53071.19876784 2025-06-24,04:10:02.000,175,11084842,114485,0,1750738201,13912.737096780002,43.85468160000164,53071.114922400004 2025-06-24,04:10:03.000,175,11084820,114765,0,1750738202,13912.730360469992,43.79123943000013,53071.07299968 2025-06-24,04:10:04.000,175,11084839,114565,0,1750738203,13912.716887850002,43.727797259998624,53071.017102720005 2025-06-24,04:10:05.000,175,11084773,114285,0,1750738204,13912.656261060001,43.67845335000311,53070.919283040006 2025-06-24,04:10:06.000,175,11084796,114445,0,1750738205,13912.622579509996,43.56566726999881,53070.88434744 2025-06-24,04:10:07.000,175,11084823,114485,0,1750738206,13912.548480099991,43.530421620002016,53070.7655664 2025-06-24,04:10:08.000,175,11084777,114445,0,1750738207,13912.561952719996,43.530421620002016,53070.71665656 2025-06-24,04:10:09.000,175,11084824,114645,0,1750738208,13912.528271169991,43.38238989000092,53070.62582400001 2025-06-24,04:10:10.000,175,11084742,114365,0,1750738209,13912.45417176,43.34714424000413,53070.59787552 2025-06-24,04:10:11.000,175,11084760,114405,0,1750738210,13912.37333604,43.2696038100039,53070.56992704 2025-06-24,04:10:12.000,175,11084792,114605,0,1750738211,13912.4137539,43.23435815999983,53070.444158880004 2025-06-24,04:10:13.000,175,11084728,114525,0,1750738212,13912.36659972999,43.16386685999896,53070.346339200005 2025-06-24,04:10:14.000,175,11084738,114445,0,1750738213,13912.36659972999,43.128621210002166,53070.26948088001 2025-06-24,04:10:15.000,175,11084727,114125,0,1750738214,13912.34639079999,43.06517904000066,53070.3114036 2025-06-24,04:10:16.000,175,11084718,114565,0,1750738215,13912.359863419995,43.01583512999787,53070.26948088001 2025-06-24,04:10:17.000,175,11084707,114205,0,1750738216,13912.420490209995,43.00173686999915,53070.26948088001 2025-06-24,04:10:18.000,175,11084703,114725,0,1750738217,13912.40701758999,42.99468773999979,53070.19960968001 2025-06-24,04:10:19.000,175,11084638,114525,0,1750738218,13912.46764437999,42.99468773999979,53070.15768696 2025-06-24,04:10:20.000,175,11084712,114445,0,1750738219,13912.528271169991,43.06517904000066,53070.227558160004 2025-06-24,04:10:21.000,175,11084732,114685,0,1750738220,13912.561952719996,43.086326429998735,53070.18563544 2025-06-24,04:10:22.000,175,11084743,114445,0,1750738221,13912.47438069,43.07222817000002,53070.10179000001 2025-06-24,04:10:23.000,175,11084647,114445,0,1750738222,13912.38680865999,43.0228842600045,53070.03890592 2025-06-24,04:10:24.000,175,11084677,114645,0,1750738223,13912.33291818,42.97354035000171,53069.98300896001 2025-06-24,04:10:25.000,175,11084604,114685,0,1750738224,13912.33291818,42.88895079000213,53069.96903472 2025-06-24,04:10:26.000,175,11084630,114525,0,1750738225,13912.24534614999,42.81845949000126,53069.857240799996 2025-06-24,04:10:27.000,175,11084680,114485,0,1750738226,13912.177983049995,42.77616470999783,53069.752434 2025-06-24,04:10:28.000,175,11084622,114485,0,1750738227,13912.16451042999,42.783213840004464,53069.69653704001 2025-06-24,04:10:29.000,175,11084602,114725,0,1750738228,13912.16451042999,42.76206644999911,53069.65461432 2025-06-24,04:10:30.000,175,11084630,114645,0,1750738229,13912.13082888,42.69157514999824,53069.63365296 2025-06-24,04:10:31.000,175,11084551,114485,0,1750738230,13912.090411019999,42.684526019998884,53069.5428204 2025-06-24,04:10:32.000,175,11084564,114205,0,1750738231,13912.06346577999,42.60698558999866,53069.49391056 2025-06-24,04:10:33.000,175,11084532,114565,0,1750738232,13911.962421129989,42.57878907000122,53069.38211664001 2025-06-24,04:10:34.000,175,11084567,114605,0,1750738233,13911.989366369999,42.57173994000186,53069.38211664001 2025-06-24,04:10:35.000,175,11084567,114445,0,1750738234,13911.962421129989,42.58583820000058,53069.36115528001 2025-06-24,04:10:36.000,175,11084627,114605,0,1750738235,13911.969157439999,42.557641680003144,53069.37512952 2025-06-24,04:10:37.000,175,11084554,114565,0,1750738236,13911.969157439999,42.543543420004426,53069.3681424 2025-06-24,04:10:38.000,175,11084597,114525,0,1750738237,13912.002838989989,42.61403471999802,53069.389103760004 2025-06-24,04:10:39.000,175,11084578,114565,0,1750738238,13912.04325684999,42.63518211000337,53069.4729492 2025-06-24,04:10:40.000,175,11084563,114365,0,1750738239,13912.076938399994,42.65632950000145,53069.49391056 2025-06-24,04:10:41.000,175,11084561,114125,0,1750738240,13912.177983049995,42.75501731999975,53069.57076888001 2025-06-24,04:10:42.000,175,11084613,114525,0,1750738241,13912.177983049995,42.79731210000318,53069.64762720001 2025-06-24,04:10:43.000,175,11084562,114405,0,1750738242,13912.31270925,42.88190166000277,53069.724485520004 2025-06-24,04:10:44.000,175,11084610,114645,0,1750738243,13912.39354497,42.966491220002354,53069.82929232 2025-06-24,04:10:45.000,175,11084588,114164,0,1750738244,13912.481116999996,43.12157208000281,53069.92012488 2025-06-24,04:10:46.000,175,11084663,114565,0,1750738245,13912.548480099991,43.24140728999919,53070.01794456 2025-06-24,04:10:47.000,175,11084653,114685,0,1750738246,13912.622579509996,43.2696038100039,53070.080828640006 2025-06-24,04:10:48.000,175,11084681,114725,0,1750738247,13912.730360469992,43.38238989000092,53070.14371272 2025-06-24,04:10:49.000,175,11084594,114645,0,1750738248,13912.858350360002,43.43173380000371,53070.178648320005 2025-06-24,04:10:50.000,175,11084631,114605,0,1750738249,13912.865086669997,43.5163233600033,53070.31839072001 2025-06-24,04:10:51.000,175,11084631,114125,0,1750738250,13912.939186080002,43.57271639999817,53070.33236496 2025-06-24,04:10:52.000,175,11084686,114485,0,1750738251,13912.939186080002,43.62910944000032,53070.31839072001 2025-06-24,04:10:53.000,175,11084662,114485,0,1750738252,13913.033494419993,43.63615856999968,53070.33236496 2025-06-24,04:10:54.000,175,11084668,114085,0,1750738253,13913.080648589988,43.727797259998624,53070.36031344 2025-06-24,04:10:55.000,175,11084673,114725,0,1750738254,13913.107593829998,43.75599378000334,53070.36031344 2025-06-24,04:10:56.000,175,11084668,114405,0,1750738255,13913.087384899998,43.763042910002696,53070.3812748 2025-06-24,04:10:57.000,175,11084658,114565,0,1750738256,13913.127802759998,43.78419030000077,53070.36031344 2025-06-24,04:10:58.000,175,11084690,114885,0,1750738257,13913.134539069993,43.83353421000356,53070.40223616 2025-06-24,04:10:59.000,175,11084658,114485,0,1750738258,13913.188429549999,43.84763247000228,53070.36730056001 2025-06-24,04:11:00.000,175,11084655,114365,0,1750738259,13913.208638479999,43.93222203000187,53070.416210400006 2025-06-24,04:11:01.000,175,11084729,114725,0,1750738260,13913.296210509994,43.96746767999866,53070.54896568 2025-06-24,04:11:02.000,175,11084728,114725,0,1750738261,13913.28273788999,43.96746767999866,53070.52800432 2025-06-24,04:11:03.000,175,11084688,114405,0,1750738262,13913.35010099,43.953369419999945,53070.60486264001 2025-06-24,04:11:04.000,175,11084652,114445,0,1750738263,13913.39051885,43.995664200003375,53070.65377248001 2025-06-24,04:11:05.000,175,11084675,114485,0,1750738264,13913.45114564,43.988615070004016,53070.67473384001 2025-06-24,04:11:06.000,175,11084748,114525,0,1750738265,13913.46461825999,44.009762460002094,53070.751592160006 2025-06-24,04:11:07.000,175,11084744,114445,0,1750738266,13913.61281708,44.05910637000488,53070.82845048 2025-06-24,04:11:08.000,175,11084748,114565,0,1750738267,13913.60608076999,44.03795897999953,53070.849411840005 2025-06-24,04:11:09.000,175,11084667,114525,0,1750738268,13913.64649862999,44.09435202000168,53070.85639896 2025-06-24,04:11:10.000,175,11084714,114565,0,1750738269,13913.71386173,44.05910637000488,53070.92627016 2025-06-24,04:11:11.000,175,11084734,114445,0,1750738270,13913.828378999991,44.14369593000447,53070.97518 2025-06-24,04:11:12.000,175,11084784,114285,0,1750738271,13913.882269479996,44.19303983999998,53071.086973920006 2025-06-24,04:11:13.000,175,11084749,114485,0,1750738272,13913.976577820002,44.2071380999987,53071.10094816 2025-06-24,04:11:14.000,175,11084727,114565,0,1750738273,13913.996786750002,44.21418722999806,53071.149858 2025-06-24,04:11:15.000,175,11084774,114685,0,1750738274,13914.057413540002,44.25648201000149,53071.184793600005 2025-06-24,04:11:16.000,175,11084794,114525,0,1750738275,13914.077622470002,44.24943288000213,53071.26165192 2025-06-24,04:11:17.000,175,11084717,114525,0,1750738276,13914.144985569998,44.26353114000085,53071.27562616001 2025-06-24,04:11:18.000,175,11084719,114525,0,1750738277,13914.259502839988,44.34107157000108,53071.33152312 2025-06-24,04:11:19.000,175,11084775,114485,0,1750738278,13914.333602249993,44.397464610003226,53071.352484480005 2025-06-24,04:11:20.000,175,11084812,114605,0,1750738279,13914.360547489989,44.48205417000281,53071.40838144 2025-06-24,04:11:21.000,175,11084824,114485,0,1750738280,13914.448119519999,44.51025069000025,53071.520175360005 2025-06-24,04:11:22.000,175,11084814,114565,0,1750738281,13914.454855829994,44.5666437300024,53071.590046560006 2025-06-24,04:11:23.000,175,11084806,114405,0,1750738282,13914.555900479994,44.587791120000475,53071.62498216 2025-06-24,04:11:24.000,175,11084812,114525,0,1750738283,13914.596318339994,44.637135030003265,53071.68087912001 2025-06-24,04:11:25.000,175,11084771,114485,0,1750738284,13914.677154059995,44.68647893999878,53071.76472456 2025-06-24,04:11:26.000,175,11084887,114445,0,1750738285,13914.75125347,44.77811762999772,53071.855557120005 2025-06-24,04:11:27.000,175,11084837,114485,0,1750738286,13914.859034429996,44.89795284000138,53071.93241544 2025-06-24,04:11:28.000,175,11084853,114685,0,1750738287,13914.879243359996,44.94729675000417,53071.98132528 2025-06-24,04:11:29.000,175,11084841,114365,0,1750738288,13914.91292491,44.96139501000289,53072.0581836 2025-06-24,04:11:30.000,175,11084846,114205,0,1750738289,13914.987024319991,45.045984570002474,53072.1280548 2025-06-24,04:11:31.000,175,11084846,114565,0,1750738290,13915.040914799996,45.031886310003756,53072.142029040006 2025-06-24,04:11:32.000,175,11084872,114285,0,1750738291,13915.067860039992,45.08827934999863,53072.16299040001 2025-06-24,04:11:33.000,175,11084852,114405,0,1750738292,13915.121750519997,45.1587706499995,53072.25382296001 2025-06-24,04:11:34.000,175,11084819,114445,0,1750738293,13915.101541589996,45.165819779998856,53072.22587448 2025-06-24,04:11:35.000,175,11084878,114445,0,1750738294,13915.074596350001,45.1587706499995,53072.20491312 2025-06-24,04:11:36.000,175,11084924,114525,0,1750738295,13915.067860039992,45.20811456000229,53072.2677972 2025-06-24,04:11:37.000,175,11084852,114645,0,1750738296,13915.121750519997,45.215163690001646,53072.260810080006 2025-06-24,04:11:38.000,175,11084860,114365,0,1750738297,13915.101541589996,45.229261950000364,53072.23286160001 2025-06-24,04:11:39.000,175,11084777,114365,0,1750738298,13915.020705869996,45.165819779998856,53072.18395176001 2025-06-24,04:11:40.000,175,11084860,114445,0,1750738299,13914.987024319991,45.15172152000014,53072.14901616 2025-06-24,04:11:41.000,175,11084779,114565,0,1750738300,13914.87250705,45.06713196000055,53072.07914496 2025-06-24,04:11:42.000,175,11084888,114405,0,1750738301,13914.81188026,45.06008283000119,53072.072157840004 2025-06-24,04:11:43.000,175,11084781,114045,0,1750738302,13914.76472608999,45.0107389199984,53071.91844120001 2025-06-24,04:11:44.000,175,11084795,114725,0,1750738303,13914.69062668,44.96139501000289,53071.91844120001 2025-06-24,04:11:45.000,175,11084787,114405,0,1750738304,13914.677154059995,44.933198489998176,53071.96735104001 2025-06-24,04:11:46.000,175,11084857,114325,0,1750738305,13914.65020882,45.003689789999044,53071.96036392 2025-06-24,04:11:47.000,175,11084790,114365,0,1750738306,13914.66368143999,45.003689789999044,53071.9883124 2025-06-24,04:11:48.000,175,11084840,114725,0,1750738307,13914.64347250999,45.003689789999044,53071.96735104001 2025-06-24,04:11:49.000,175,11084792,114365,0,1750738308,13914.60979096,45.0248371800044,53071.953376800004 2025-06-24,04:11:50.000,175,11084834,114285,0,1750738309,13914.58284571999,45.06713196000055,53071.94638968001 2025-06-24,04:11:51.000,175,11084778,114365,0,1750738310,13914.54916417,45.05303370000183,53071.93940256 2025-06-24,04:11:52.000,175,11084813,114525,0,1750738311,13914.508746309999,45.05303370000183,53071.953376800004 2025-06-24,04:11:53.000,175,11084750,114365,0,1750738312,13914.448119519999,45.06713196000055,53071.87651848001 2025-06-24,04:11:54.000,175,11084774,114525,0,1750738313,13914.48180106999,45.0248371800044,53071.94638968001 2025-06-24,04:11:55.000,175,11084792,114525,0,1750738314,13914.488537379999,45.06713196000055,53071.96036392 2025-06-24,04:11:56.000,175,11084810,114405,0,1750738315,13914.468328449999,45.045984570002474,53071.93940256 2025-06-24,04:11:57.000,175,11084772,114765,0,1750738316,13914.495273689994,45.06713196000055,53071.91844120001 2025-06-24,04:11:58.000,175,11084752,114365,0,1750738317,13914.427910589999,45.05303370000183,53071.91844120001 2025-06-24,04:11:59.000,175,11084778,114325,0,1750738318,13914.353811179993,44.96844414000225,53071.8136344 2025-06-24,04:12:00.000,175,11084729,114525,0,1750738319,13914.347074869998,44.996640659999684,53071.855557120005 2025-06-24,04:12:01.000,175,11084740,114525,0,1750738320,13914.347074869998,44.94729675000417,53071.84158288 2025-06-24,04:12:02.000,175,11084784,114405,0,1750738321,13914.286448079998,44.933198489998176,53071.8136344 2025-06-24,04:12:03.000,175,11084784,114645,0,1750738322,13914.313393319993,44.94729675000417,53071.785685920004 2025-06-24,04:12:04.000,175,11084787,114285,0,1750738323,13914.333602249993,44.94729675000417,53071.77171168 2025-06-24,04:12:05.000,175,11084730,114405,0,1750738324,13914.333602249993,44.933198489998176,53071.79267304 2025-06-24,04:12:06.000,175,11084822,114725,0,1750738325,13914.353811179993,44.91910022999946,53071.79267304 2025-06-24,04:12:07.000,175,11084749,114565,0,1750738326,13914.333602249993,44.94024762000481,53071.82760864001 2025-06-24,04:12:08.000,175,11084737,114805,0,1750738327,13914.414437969994,44.94729675000417,53071.904466960004 2025-06-24,04:12:09.000,175,11084767,114645,0,1750738328,13914.448119519999,44.996640659999684,53071.86953136 2025-06-24,04:12:10.000,175,11084812,114525,0,1750738329,13914.495273689994,45.01778804999776,53071.8835056 2025-06-24,04:12:11.000,175,11084827,114325,0,1750738330,13914.48180106999,44.989591530000325,53071.8835056 2025-06-24,04:12:12.000,175,11084764,114565,0,1750738331,13914.535691549994,44.989591530000325,53071.93940256 2025-06-24,04:12:13.000,175,11084816,114525,0,1750738332,13914.54916417,44.96844414000225,53071.89747984001 2025-06-24,04:12:14.000,175,11084735,114645,0,1750738333,13914.56263678999,44.933198489998176,53071.82760864001 2025-06-24,04:12:15.000,175,11084738,114365,0,1750738334,13914.515482619994,44.92614935999882,53071.84857000001 2025-06-24,04:12:16.000,175,11084751,114445,0,1750738335,13914.5693731,44.8768054500033,53071.82062152 2025-06-24,04:12:17.000,175,11084760,114605,0,1750738336,13914.576109409994,44.89795284000138,53071.72978896001 2025-06-24,04:12:18.000,175,11084733,114725,0,1750738337,13914.54242785999,44.813363280001795,53071.70882760001 2025-06-24,04:12:19.000,175,11084733,114405,0,1750738338,13914.56263678999,44.79221589000372,53071.70882760001 2025-06-24,04:12:20.000,175,11084755,114365,0,1750738339,13914.58284571999,44.74992111000029,53071.673892 2025-06-24,04:12:21.000,175,11084729,114405,0,1750738340,13914.555900479994,44.67238068000006,53071.64594352 2025-06-24,04:12:22.000,175,11084724,114645,0,1750738341,13914.60979096,44.644184160002624,53071.638956400006 2025-06-24,04:12:23.000,175,11084746,114525,0,1750738342,13914.535691549994,44.60188937999919,53071.5341496 2025-06-24,04:12:24.000,175,11084690,114365,0,1750738343,13914.5693731,44.580741990001115,53071.56209808001 2025-06-24,04:12:25.000,175,11084656,114565,0,1750738344,13914.515482619994,44.54549634000432,53071.51318824001 2025-06-24,04:12:26.000,175,11084761,114405,0,1750738345,13914.52221892999,44.54549634000432,53071.499214 2025-06-24,04:12:27.000,175,11084742,114565,0,1750738346,13914.535691549994,44.5666437300024,53071.48523976 2025-06-24,04:12:28.000,175,11084667,114405,0,1750738347,13914.535691549994,44.54549634000432,53071.54812384 2025-06-24,04:12:29.000,175,11084718,114445,0,1750738348,13914.5693731,44.55254547000368,53071.471265520006 2025-06-24,04:12:30.000,175,11084670,114525,0,1750738349,13914.5693731,44.5666437300024,53071.50620112 2025-06-24,04:12:31.000,175,11084666,114445,0,1750738350,13914.62326357999,44.61598763999791,53071.569085200004 2025-06-24,04:12:32.000,175,11084733,114405,0,1750738351,13914.60979096,44.637135030003265,53071.58305944001 2025-06-24,04:12:33.000,175,11084683,114485,0,1750738352,13914.69062668,44.65828242000134,53071.59703368 2025-06-24,04:12:34.000,175,11084736,114605,0,1750738353,13914.717571919995,44.70057720000477,53071.54113672001 2025-06-24,04:12:35.000,175,11084732,114445,0,1750738354,13914.737780849995,44.623036770004546,53071.590046560006 2025-06-24,04:12:36.000,175,11084731,114565,0,1750738355,13914.72430822999,44.623036770004546,53071.617995040004 2025-06-24,04:12:37.000,175,11084709,114405,0,1750738356,13914.71083561,44.637135030003265,53071.59703368 2025-06-24,04:12:38.000,175,11084707,115045,0,1750738357,13914.69062668,44.637135030003265,53071.58305944001 2025-06-24,04:12:39.000,175,11084673,114365,0,1750738358,13914.656945129995,44.594840249999834,53071.590046560006 2025-06-24,04:12:40.000,175,11084688,114405,0,1750738359,13914.616527269995,44.54549634000432,53071.54113672001 2025-06-24,04:12:41.000,175,11084661,114405,0,1750738360,13914.596318339994,44.50320156000089,53071.51318824001 2025-06-24,04:12:42.000,175,11084701,114445,0,1750738361,13914.454855829994,44.355169829999795,53071.43632992 2025-06-24,04:12:43.000,175,11084664,114525,0,1750738362,13914.468328449999,44.319924180003,53071.3594716 2025-06-24,04:12:44.000,175,11084688,114245,0,1750738363,13914.374020109994,44.21418722999806,53071.32453600001 2025-06-24,04:12:45.000,175,11084691,114405,0,1750738364,13914.320129629989,44.2071380999987,53071.254664800006 2025-06-24,04:12:46.000,175,11084629,114445,0,1750738365,13914.340338559989,44.15074506000383,53071.233703440004 2025-06-24,04:12:47.000,175,11084647,114485,0,1750738366,13914.306657009998,44.09435202000168,53071.16383224 2025-06-24,04:12:48.000,175,11084650,114445,0,1750738367,13914.320129629989,44.10140115000104,53071.149858 2025-06-24,04:12:49.000,175,11084649,114485,0,1750738368,13914.333602249993,44.03090985000017,53071.135883760006 2025-06-24,04:12:50.000,175,11084653,114525,0,1750738369,13914.360547489989,44.03090985000017,53071.12889664001 2025-06-24,04:12:51.000,175,11084670,114725,0,1750738370,13914.313393319993,43.960418549999304,53071.16383224 2025-06-24,04:12:52.000,175,11084692,114365,0,1750738371,13914.266239149998,43.97451680999802,53071.114922400004 2025-06-24,04:12:53.000,175,11084612,114485,0,1750738372,13914.246030219998,43.953369419999945,53071.12889664001 2025-06-24,04:12:54.000,175,11084655,114325,0,1750738373,13914.205612359998,43.861730730001,53071.05902544001 2025-06-24,04:12:55.000,175,11084629,114525,0,1750738374,13914.165194499998,43.826485080004204,53071.10793528001 2025-06-24,04:12:56.000,175,11084588,114405,0,1750738375,13914.124776639997,43.69960074000119,53071.0450512 2025-06-24,04:12:57.000,175,11084686,114725,0,1750738376,13914.178667120003,43.777141170001414,53071.03107696 2025-06-24,04:12:58.000,175,11084597,114365,0,1750738377,13914.212348669993,43.777141170001414,53071.066012560004 2025-06-24,04:12:59.000,175,11084564,114525,0,1750738378,13914.225821289998,43.79828855999949,53071.066012560004 2025-06-24,04:13:00.000,175,11084619,114525,0,1750738379,13914.259502839988,43.75599378000334,53071.07299968 2025-06-24,04:13:01.000,175,11084666,114365,0,1750738380,13914.306657009998,43.74894465000398,53071.066012560004 2025-06-24,04:13:02.000,175,11084662,114525,0,1750738381,13914.340338559989,43.819435950004845,53071.086973920006 2025-06-24,04:13:03.000,175,11084664,114405,0,1750738382,13914.360547489989,43.861730730001,53071.16383224 2025-06-24,04:13:04.000,175,11084689,114645,0,1750738383,13914.367283799998,43.86877986000036,53071.12889664001 2025-06-24,04:13:05.000,175,11084683,114605,0,1750738384,13914.427910589999,43.896976379997795,53071.20575496001 2025-06-24,04:13:06.000,175,11084693,114565,0,1750738385,13914.441383209989,43.960418549999304,53071.24069056 2025-06-24,04:13:07.000,175,11084698,114725,0,1750738386,13914.488537379999,43.92517290000251,53071.2896004 2025-06-24,04:13:08.000,175,11084690,114485,0,1750738387,13914.468328449999,43.97451680999802,53071.31056176 2025-06-24,04:13:09.000,175,11084670,114565,0,1750738388,13914.515482619994,44.02386072000081,53071.33851024 2025-06-24,04:13:10.000,175,11084602,114525,0,1750738389,13914.495273689994,44.06615550000424,53071.31056176 2025-06-24,04:13:11.000,175,11084690,114605,0,1750738390,13914.515482619994,44.03090985000017,53071.38742008 2025-06-24,04:13:12.000,175,11084690,114605,0,1750738391,13914.495273689994,44.01681159000145,53071.31754888 2025-06-24,04:13:13.000,175,11084661,114645,0,1750738392,13914.454855829994,44.002713330002734,53071.33152312 2025-06-24,04:13:14.000,175,11084655,114405,0,1750738393,13914.468328449999,44.02386072000081,53071.36645872 2025-06-24,04:13:15.000,175,11084622,114405,0,1750738394,13914.48180106999,44.02386072000081,53071.33152312 2025-06-24,04:13:16.000,175,11084682,114405,0,1750738395,13914.488537379999,44.04500810999889,53071.303574640006 2025-06-24,04:13:17.000,175,11084734,114605,0,1750738396,13914.50200999999,44.04500810999889,53071.422355680006 2025-06-24,04:13:18.000,175,11084714,114605,0,1750738397,13914.488537379999,44.03795897999953,53071.39440720001 2025-06-24,04:13:19.000,175,11084695,114805,0,1750738398,13914.468328449999,44.02386072000081,53071.3594716 2025-06-24,04:13:20.000,175,11084605,114485,0,1750738399,13914.461592139989,44.009762460002094,53071.40838144 2025-06-24,04:13:21.000,175,11084693,114285,0,1750738400,13914.495273689994,44.06615550000424,53071.45729128 2025-06-24,04:13:22.000,175,11084707,114445,0,1750738401,13914.475064759994,44.1084502800004,53071.51318824001 2025-06-24,04:13:23.000,175,11084650,114365,0,1750738402,13914.54242785999,44.1084502800004,53071.57607232 2025-06-24,04:13:24.000,175,11084673,114565,0,1750738403,13914.515482619994,44.185990710000624,53071.57607232 2025-06-24,04:13:25.000,175,11084672,114325,0,1750738404,13914.58284571999,44.19303983999998,53071.62498216 2025-06-24,04:13:26.000,175,11084725,114565,0,1750738405,13914.576109409994,44.171892450001906,53071.62498216 2025-06-24,04:13:27.000,175,11084664,114645,0,1750738406,13914.54916417,44.08730289000232,53071.6040208 2025-06-24,04:13:28.000,175,11084743,114405,0,1750738407,13914.54242785999,44.08025376000296,53071.590046560006 2025-06-24,04:13:29.000,175,11084667,114445,0,1750738408,13914.60979096,44.1084502800004,53071.6040208 2025-06-24,04:13:30.000,175,11084715,114365,0,1750738409,13914.58958203,44.03090985000017,53071.54113672001 2025-06-24,04:13:31.000,175,11084710,114405,0,1750738410,13914.62999989,44.06615550000424,53071.58305944001 2025-06-24,04:13:32.000,175,11084774,114365,0,1750738411,13914.66368143999,44.03795897999953,53071.590046560006 2025-06-24,04:13:33.000,175,11084754,114525,0,1750738412,13914.636736199995,44.02386072000081,53071.55511096 2025-06-24,04:13:34.000,175,11084695,114205,0,1750738413,13914.67041775,43.988615070004016,53071.590046560006 2025-06-24,04:13:35.000,175,11084690,114485,0,1750738414,13914.62999989,43.97451680999802,53071.50620112 2025-06-24,04:13:36.000,175,11084750,114445,0,1750738415,13914.67041775,43.960418549999304,53071.46427840001 2025-06-24,04:13:37.000,175,11084682,114205,0,1750738416,13914.72430822999,43.946320290000585,53071.499214 2025-06-24,04:13:38.000,175,11084762,114365,0,1750738417,13914.71083561,43.87582898999972,53071.450304160004 2025-06-24,04:13:39.000,175,11084740,114405,0,1750738418,13914.64347250999,43.86877986000036,53071.450304160004 2025-06-24,04:13:40.000,175,11084710,114365,0,1750738419,13914.636736199995,43.84058334000292,53071.38043296 2025-06-24,04:13:41.000,175,11084685,114525,0,1750738420,13914.62326357999,43.826485080004204,53071.47825264 2025-06-24,04:13:42.000,175,11084680,114565,0,1750738421,13914.616527269995,43.83353421000356,53071.41536856001 2025-06-24,04:13:43.000,175,11084663,114525,0,1750738422,13914.5693731,43.79828855999949,53071.450304160004 2025-06-24,04:13:44.000,175,11084653,114325,0,1750738423,13914.656945129995,43.770092040002055,53071.44331704001 2025-06-24,04:13:45.000,175,11084714,114365,0,1750738424,13914.65020882,43.83353421000356,53071.471265520006 2025-06-24,04:13:46.000,175,11084703,114365,0,1750738425,13914.717571919995,43.85468160000164,53071.520175360005 2025-06-24,04:13:47.000,175,11084709,114605,0,1750738426,13914.71083561,43.86877986000036,53071.520175360005 2025-06-24,04:13:48.000,175,11084693,114405,0,1750738427,13914.72430822999,43.92517290000251,53071.52716248 2025-06-24,04:13:49.000,175,11084722,114605,0,1750738428,13914.75125347,43.939271160001226,53071.55511096 2025-06-24,04:13:50.000,175,11084775,114725,0,1750738429,13914.80514394999,44.009762460002094,53071.63196928001 2025-06-24,04:13:51.000,175,11084716,114445,0,1750738430,13914.919661219996,44.04500810999889,53071.72978896001 2025-06-24,04:13:52.000,175,11084754,114525,0,1750738431,13914.9735517,44.129597669998475,53071.785685920004 2025-06-24,04:13:53.000,175,11084777,114485,0,1750738432,13915.108277899992,44.2071380999987,53071.855557120005 2025-06-24,04:13:54.000,175,11084756,114525,0,1750738433,13915.168904689992,44.30582592000428,53071.89747984001 2025-06-24,04:13:55.000,175,11084708,114565,0,1750738434,13915.175641000002,44.36926808999851,53071.89747984001 2025-06-24,04:13:56.000,175,11084746,114325,0,1750738435,13915.202586239997,44.4538576499981,53072.023248000005 2025-06-24,04:13:57.000,175,11084747,114605,0,1750738436,13915.269949339992,44.460906780004734,53072.05119648 2025-06-24,04:13:58.000,175,11084794,114164,0,1750738437,13915.263213029997,44.51025069000025,53072.0581836 2025-06-24,04:13:59.000,175,11084790,114405,0,1750738438,13915.283421959997,44.51025069000025,53071.974338160006 2025-06-24,04:14:00.000,175,11084813,114445,0,1750738439,13915.296894580002,44.50320156000089,53071.9883124 2025-06-24,04:14:01.000,175,11084788,114925,0,1750738440,13915.269949339992,44.51025069000025,53071.904466960004 2025-06-24,04:14:02.000,175,11084731,114485,0,1750738441,13915.209322549992,44.51729981999961,53071.953376800004 2025-06-24,04:14:03.000,175,11084695,114485,0,1750738442,13915.202586239997,44.4538576499981,53071.82760864001 2025-06-24,04:14:04.000,175,11084755,114565,0,1750738443,13915.209322549992,44.43271026000002,53071.76472456 2025-06-24,04:14:05.000,175,11084710,114485,0,1750738444,13915.121750519997,44.362218959999154,53071.736776080004 2025-06-24,04:14:06.000,175,11084770,114485,0,1750738445,13915.074596350001,44.298776789997646,53071.65991776001 2025-06-24,04:14:07.000,175,11084676,114725,0,1750738446,13914.99376063,44.25648201000149,53071.61100792001 2025-06-24,04:14:08.000,175,11084688,114405,0,1750738447,13914.966815389991,44.24943288000213,53071.54113672001 2025-06-24,04:14:09.000,175,11084722,114685,0,1750738448,13914.960079079996,44.221236360004696,53071.49222688001 2025-06-24,04:14:10.000,175,11084738,114405,0,1750738449,13914.93313384,44.20008896999934,53071.450304160004 2025-06-24,04:14:11.000,175,11084694,114725,0,1750738450,13914.966815389991,44.19303983999998,53071.450304160004 2025-06-24,04:14:12.000,175,11084655,114525,0,1750738451,13914.89271598,44.16484332000255,53071.4293428 2025-06-24,04:14:13.000,175,11084752,114485,0,1750738452,13914.90618859999,44.136646799997834,53071.37344584001 2025-06-24,04:14:14.000,175,11084645,114685,0,1750738453,13914.86577073999,44.15074506000383,53071.38742008 2025-06-24,04:14:15.000,175,11084713,114405,0,1750738454,13914.89271598,44.10140115000104,53071.352484480005 2025-06-24,04:14:16.000,175,11084692,114885,0,1750738455,13914.85229812,44.122548539999116,53071.39440720001 2025-06-24,04:14:17.000,175,11084681,114605,0,1750738456,13914.91292491,44.15074506000383,53071.38742008 2025-06-24,04:14:18.000,175,11084648,114645,0,1750738457,13914.987024319991,44.20008896999934,53071.450304160004 2025-06-24,04:14:19.000,175,11084707,114525,0,1750738458,13915.027442179991,44.235334620003414,53071.4293428 2025-06-24,04:14:20.000,175,11084767,114325,0,1750738459,13915.088068969992,44.32697331000236,53071.47825264 2025-06-24,04:14:21.000,175,11084639,114445,0,1750738460,13915.128486829992,44.39041548000387,53071.520175360005 2025-06-24,04:14:22.000,175,11084704,114405,0,1750738461,13915.195849930002,44.42566113000066,53071.57607232 2025-06-24,04:14:23.000,175,11084666,114445,0,1750738462,13915.236267790002,44.47500504000345,53071.55511096 2025-06-24,04:14:24.000,175,11084661,114405,0,1750738463,13915.256476720002,44.4186120000013,53071.58305944001 2025-06-24,04:14:25.000,175,11084708,114565,0,1750738464,13915.243004099997,44.44680851999874,53071.6040208 2025-06-24,04:14:26.000,175,11084725,114605,0,1750738465,13915.256476720002,44.4538576499981,53071.590046560006 2025-06-24,04:14:27.000,175,11084705,114605,0,1750738466,13915.202586239997,44.38336635000451,53071.5341496 2025-06-24,04:14:28.000,175,11084688,114565,0,1750738467,13915.202586239997,44.39041548000387,53071.54812384 2025-06-24,04:14:29.000,175,11084726,114565,0,1750738468,13915.141959449997,44.32697331000236,53071.48523976 2025-06-24,04:14:30.000,175,11084682,114565,0,1750738469,13915.168904689992,44.28467852999893,53071.450304160004 2025-06-24,04:14:31.000,175,11084698,114325,0,1750738470,13915.155432070002,44.235334620003414,53071.38742008 2025-06-24,04:14:32.000,175,11084682,114405,0,1750738471,13915.168904689992,44.221236360004696,53071.3594716 2025-06-24,04:14:33.000,175,11084604,114565,0,1750738472,13915.135223140001,44.19303983999998,53071.3594716 2025-06-24,04:14:34.000,175,11084639,114805,0,1750738473,13915.121750519997,44.19303983999998,53071.34549736001 2025-06-24,04:14:35.000,175,11084659,114245,0,1750738474,13915.115014210001,44.14369593000447,53071.303574640006 2025-06-24,04:14:36.000,175,11084575,114685,0,1750738475,13915.054387420001,44.09435202000168,53071.24767768001 2025-06-24,04:14:37.000,175,11084596,114765,0,1750738476,13915.061123729996,44.002713330002734,53071.15684512001 2025-06-24,04:14:38.000,175,11084622,114405,0,1750738477,13915.027442179991,43.96746767999866,53071.086973920006 2025-06-24,04:14:39.000,175,11084646,114285,0,1750738478,13914.980288009996,43.946320290000585,53071.12190952 2025-06-24,04:14:40.000,175,11084616,114405,0,1750738479,13914.960079079996,43.92517290000251,53071.12190952 2025-06-24,04:14:41.000,175,11084645,114485,0,1750738480,13914.987024319991,43.896976379997795,53071.09396104 2025-06-24,04:14:42.000,175,11084598,114525,0,1750738481,13915.007233249991,43.91812377000315,53071.17780648001 2025-06-24,04:14:43.000,175,11084588,114365,0,1750738482,13915.108277899992,43.939271160001226,53071.17780648001 2025-06-24,04:14:44.000,175,11084652,114164,0,1750738483,13915.115014210001,43.953369419999945,53071.17081936 2025-06-24,04:14:45.000,175,11084624,114445,0,1750738484,13915.115014210001,43.98156594000466,53071.19876784 2025-06-24,04:14:46.000,175,11084657,114605,0,1750738485,13915.175641000002,44.04500810999889,53071.254664800006 2025-06-24,04:14:47.000,175,11084658,114685,0,1750738486,13915.229531479992,44.03090985000017,53071.352484480005 2025-06-24,04:14:48.000,175,11084654,114405,0,1750738487,13915.269949339992,44.02386072000081,53071.38043296 2025-06-24,04:14:49.000,175,11084640,114405,0,1750738488,13915.263213029997,44.0732046300036,53071.401394320004 2025-06-24,04:14:50.000,175,11084608,114645,0,1750738489,13915.263213029997,44.05205723999825,53071.36645872 2025-06-24,04:14:51.000,175,11084610,114485,0,1750738490,13915.276685650002,43.97451680999802,53071.352484480005 2025-06-24,04:14:52.000,175,11084628,114685,0,1750738491,13915.276685650002,44.002713330002734,53071.36645872 2025-06-24,04:14:53.000,175,11084641,114565,0,1750738492,13915.263213029997,44.01681159000145,53071.45729128 2025-06-24,04:14:54.000,175,11084622,114405,0,1750738493,13915.243004099997,43.953369419999945,53071.38043296 2025-06-24,04:14:55.000,175,11084671,114445,0,1750738494,13915.296894580002,43.995664200003375,53071.37344584001 2025-06-24,04:14:56.000,175,11084665,114405,0,1750738495,13915.249740409992,43.953369419999945,53071.38742008 2025-06-24,04:14:57.000,175,11084594,114365,0,1750738496,13915.195849930002,43.889927249998436,53071.38043296 2025-06-24,04:14:58.000,175,11084664,114445,0,1750738497,13915.148695759992,43.88287811999908,53071.32453600001 2025-06-24,04:14:59.000,175,11084608,114365,0,1750738498,13915.115014210001,43.826485080004204,53071.303574640006 2025-06-24,04:15:00.000,175,11084657,114485,0,1750738499,13915.074596350001,43.819435950004845,53071.36645872 2025-06-24,04:15:01.000,175,11084639,114445,0,1750738500,13915.081332659996,43.80533768999885,53071.37344584001 2025-06-24,04:15:02.000,175,11084677,114485,0,1750738501,13915.054387420001,43.79828855999949,53071.38742008 2025-06-24,04:15:03.000,175,11084664,114605,0,1750738502,13915.007233249991,43.826485080004204,53071.39440720001 2025-06-24,04:15:04.000,175,11084693,114725,0,1750738503,13915.027442179991,43.819435950004845,53071.38742008 2025-06-24,04:15:05.000,175,11084690,114405,0,1750738504,13915.067860039992,43.84763247000228,53071.401394320004 2025-06-24,04:15:06.000,175,11084640,114405,0,1750738505,13915.013969560001,43.78419030000077,53071.3594716 2025-06-24,04:15:07.000,175,11084625,114605,0,1750738506,13914.960079079996,43.80533768999885,53071.2896004 2025-06-24,04:15:08.000,175,11084639,114565,0,1750738507,13914.946606459991,43.763042910002696,53071.27562616001 2025-06-24,04:15:09.000,175,11084626,114565,0,1750738508,13914.919661219996,43.69255161000183,53071.303574640006 2025-06-24,04:15:10.000,175,11084662,114405,0,1750738509,13914.899452289996,43.713698999999906,53071.254664800006 2025-06-24,04:15:11.000,175,11084659,114485,0,1750738510,13914.87250705,43.69255161000183,53071.27562616001 2025-06-24,04:15:12.000,175,11084639,114365,0,1750738511,13914.88597966999,43.67845335000311,53071.22671632001 2025-06-24,04:15:13.000,175,11084626,114365,0,1750738512,13914.84556180999,43.720748129999265,53071.29658752001 2025-06-24,04:15:14.000,175,11084638,114485,0,1750738513,13914.838825499995,43.75599378000334,53071.27562616001 2025-06-24,04:15:15.000,175,11084696,114645,0,1750738514,13914.859034429996,43.777141170001414,53071.31056176 2025-06-24,04:15:16.000,175,11084657,114485,0,1750738515,13914.87250705,43.84763247000228,53071.32453600001 2025-06-24,04:15:17.000,175,11084638,114365,0,1750738516,13914.90618859999,43.85468160000164,53071.40838144 2025-06-24,04:15:18.000,175,11084686,114445,0,1750738517,13914.946606459991,43.88287811999908,53071.422355680006 2025-06-24,04:15:19.000,175,11084699,114445,0,1750738518,13914.93313384,43.93222203000187,53071.4293428 2025-06-24,04:15:20.000,175,11084673,114685,0,1750738519,13914.966815389991,43.960418549999304,53071.471265520006 2025-06-24,04:15:21.000,175,11084704,114405,0,1750738520,13915.000496939996,43.953369419999945,53071.47825264 2025-06-24,04:15:22.000,175,11084708,114485,0,1750738521,13914.939870149996,43.939271160001226,53071.520175360005 2025-06-24,04:15:23.000,175,11084711,114605,0,1750738522,13914.919661219996,43.953369419999945,53071.499214 2025-06-24,04:15:24.000,175,11084715,114525,0,1750738523,13914.926397529991,43.946320290000585,53071.51318824001 2025-06-24,04:15:25.000,175,11084706,114445,0,1750738524,13914.87250705,43.946320290000585,53071.51318824001 2025-06-24,04:15:26.000,175,11084706,114605,0,1750738525,13914.946606459991,43.939271160001226,53071.52716248 2025-06-24,04:15:27.000,175,11084758,114565,0,1750738526,13914.99376063,44.002713330002734,53071.590046560006 2025-06-24,04:15:28.000,175,11084758,114565,0,1750738527,13914.9735517,44.06615550000424,53071.63196928001 2025-06-24,04:15:29.000,175,11084706,114525,0,1750738528,13915.007233249991,44.09435202000168,53071.638956400006 2025-06-24,04:15:30.000,175,11084712,114885,0,1750738529,13915.054387420001,44.129597669998475,53071.66690488 2025-06-24,04:15:31.000,175,11084808,114445,0,1750738530,13915.074596350001,44.2071380999987,53071.687866240005 2025-06-24,04:15:32.000,175,11084805,114765,0,1750738531,13915.115014210001,44.29172765999829,53071.806647280006 2025-06-24,04:15:33.000,175,11084828,114525,0,1750738532,13915.128486829992,44.33402244000172,53071.83459576 2025-06-24,04:15:34.000,175,11084769,114765,0,1750738533,13915.141959449997,44.34107157000108,53071.8835056 2025-06-24,04:15:35.000,175,11084759,114245,0,1750738534,13915.141959449997,44.38336635000451,53071.91145408 2025-06-24,04:15:36.000,175,11084828,114405,0,1750738535,13915.175641000002,44.42566113000066,53071.96735104001 2025-06-24,04:15:37.000,175,11084736,114205,0,1750738536,13915.162168379997,44.460906780004734,53071.96036392 2025-06-24,04:15:38.000,175,11084804,114565,0,1750738537,13915.209322549992,44.524348949998966,53072.04420936001 2025-06-24,04:15:39.000,175,11084809,114525,0,1750738538,13915.182377309997,44.51025069000025,53072.07914496 2025-06-24,04:15:40.000,175,11084781,114164,0,1750738539,13915.189113619992,44.587791120000475,53072.07914496 2025-06-24,04:15:41.000,175,11084845,114205,0,1750738540,13915.141959449997,44.61598763999791,53072.03023512 2025-06-24,04:15:42.000,175,11084863,114525,0,1750738541,13915.148695759992,44.587791120000475,53072.07914496 2025-06-24,04:15:43.000,175,11084884,114525,0,1750738542,13915.088068969992,44.573692860001756,53072.00927376 2025-06-24,04:15:44.000,175,11084803,114365,0,1750738543,13915.061123729996,44.531398079998326,53071.9883124 2025-06-24,04:15:45.000,175,11084787,114445,0,1750738544,13915.013969560001,44.54549634000432,53071.9883124 2025-06-24,04:15:46.000,175,11084849,114365,0,1750738545,13914.926397529991,44.46795591000409,53071.91844120001 2025-06-24,04:15:47.000,175,11084784,114205,0,1750738546,13914.818616569995,44.36926808999851,53071.82760864001 2025-06-24,04:15:48.000,175,11084848,114325,0,1750738547,13914.68389036999,44.28467852999893,53071.757737440006 2025-06-24,04:15:49.000,175,11084767,114605,0,1750738548,13914.56263678999,44.185990710000624,53071.638956400006 2025-06-24,04:15:50.000,175,11084773,114445,0,1750738549,13914.367283799998,44.03795897999953,53071.499214 2025-06-24,04:15:51.000,175,11084709,114325,0,1750738550,13914.151721879993,43.84763247000228,53071.33152312 2025-06-24,04:15:52.000,175,11084716,114445,0,1750738551,13914.003523059997,43.727797259998624,53071.17081936 2025-06-24,04:15:53.000,175,11084699,114445,0,1750738552,13913.868796859992,43.6150111800016,53071.09396104 2025-06-24,04:15:54.000,175,11084660,114725,0,1750738553,13913.68691648999,43.45288119000179,53070.9053088 2025-06-24,04:15:55.000,175,11084674,114485,0,1750738554,13913.599344459995,43.354193370003486,53070.82146336001 2025-06-24,04:15:56.000,175,11084648,114565,0,1750738555,13913.46461825999,43.24140728999919,53070.681720960005 2025-06-24,04:15:57.000,175,11084626,114485,0,1750738556,13913.35010099,43.16386685999896,53070.583901280006 2025-06-24,04:15:58.000,175,11084662,114485,0,1750738557,13913.174956929994,43.01583512999787,53070.43717176001 2025-06-24,04:15:59.000,175,11084645,114445,0,1750738558,13913.040230729988,42.895999920001486,53070.32537784 2025-06-24,04:16:00.000,175,11084589,114605,0,1750738559,13912.925713459997,42.79731210000318,53070.2065968 2025-06-24,04:16:01.000,175,11084584,114725,0,1750738560,13912.811196189992,42.684526019998884,53070.08781576 2025-06-24,04:16:02.000,175,11084614,114445,0,1750738561,13912.750569399992,42.63518211000337,53070.10179000001 2025-06-24,04:16:03.000,175,11084560,114365,0,1750738562,13912.676469990001,42.550592550003785,53069.962047600005 2025-06-24,04:16:04.000,175,11084537,114605,0,1750738563,13912.588897959991,42.51534689999971,53069.913137760006 2025-06-24,04:16:05.000,175,11084592,114365,0,1750738564,13912.55521641,42.494199510001636,53069.88518928001 2025-06-24,04:16:06.000,175,11084605,114645,0,1750738565,13912.541743789996,42.48715038000228,53069.85025368 2025-06-24,04:16:07.000,175,11084608,114685,0,1750738566,13912.508062239991,42.48010125000292,53069.85025368 2025-06-24,04:16:08.000,175,11084562,114405,0,1750738567,13912.501325929996,42.451904729998205,53069.8223052 2025-06-24,04:16:09.000,175,11084555,114605,0,1750738568,13912.45417176,42.43780646999949,53069.77339536 2025-06-24,04:16:10.000,175,11084532,114565,0,1750738569,13912.440699139996,42.45895386000484,53069.752434 2025-06-24,04:16:11.000,175,11084627,114205,0,1750738570,13912.40701758999,42.47305212000356,53069.73147264 2025-06-24,04:16:12.000,175,11084570,114445,0,1750738571,13912.339654489995,42.451904729998205,53069.69653704001 2025-06-24,04:16:13.000,175,11084563,114405,0,1750738572,13912.258818769995,42.444855599998846,53069.66160144 2025-06-24,04:16:14.000,175,11084545,114205,0,1750738573,13912.17124674,42.43780646999949,53069.65461432 2025-06-24,04:16:15.000,175,11084560,114325,0,1750738574,13912.157774119994,42.45895386000484,53069.6126916 2025-06-24,04:16:16.000,175,11084586,114645,0,1750738575,13912.076938399994,42.444855599998846,53069.577756000006 2025-06-24,04:16:17.000,175,11084581,114365,0,1750738576,13912.016311609994,42.38846256000397,53069.47993632001 2025-06-24,04:16:18.000,175,11084634,114325,0,1750738577,13911.942212199989,42.38141343000461,53069.50089768001 2025-06-24,04:16:19.000,175,11084542,114445,0,1750738578,13911.854640169993,42.37436429999798,53069.4380136 2025-06-24,04:16:20.000,175,11084518,114445,0,1750738579,13911.787277069998,42.33911865000118,53069.410065120006 2025-06-24,04:16:21.000,175,11084522,114245,0,1750738580,13911.679496110002,42.30387300000439,53069.30525832 2025-06-24,04:16:22.000,175,11084570,114365,0,1750738581,13911.612133009992,42.24747996000224,53069.21442576001 2025-06-24,04:16:23.000,175,11084540,114365,0,1750738582,13911.484143119997,42.20518517999881,53069.10961896 2025-06-24,04:16:24.000,175,11084471,114405,0,1750738583,13911.369625849991,42.11354648999986,53069.06070912 2025-06-24,04:16:25.000,175,11084488,114485,0,1750738584,13911.29552644,42.043055189998995,53068.93494096 2025-06-24,04:16:26.000,175,11084516,114485,0,1750738585,13911.181009169995,41.98666215000412,53068.75327584 2025-06-24,04:16:27.000,175,11084416,114365,0,1750738586,13911.10690975999,41.916170850003255,53068.739301600006 2025-06-24,04:16:28.000,175,11084500,114485,0,1750738587,13910.98565617999,41.909121720003895,53068.65545616 2025-06-24,04:16:29.000,175,11084486,114365,0,1750738588,13910.850929979999,41.82453216000431,53068.58558496 2025-06-24,04:16:30.000,175,11084478,114365,0,1750738589,13910.790303189999,41.817483029997675,53068.47379104001 2025-06-24,04:16:31.000,175,11084413,114485,0,1750738590,13910.790303189999,41.78928651000024,53068.41789408 2025-06-24,04:16:32.000,175,11084420,114365,0,1750738591,13910.756621639994,41.78223738000088,53068.36898424 2025-06-24,04:16:33.000,175,11084434,114285,0,1750738592,13910.749885329999,41.80338476999896,53068.382958480004 2025-06-24,04:16:34.000,175,11084421,114405,0,1750738593,13910.675785919993,41.77518825000152,53068.31308728 2025-06-24,04:16:35.000,175,11084423,114645,0,1750738594,13910.662313299988,41.80338476999896,53068.34103576 2025-06-24,04:16:36.000,175,11084375,114605,0,1750738595,13910.608422819998,41.817483029997675,53068.29212592 2025-06-24,04:16:37.000,175,11084419,114365,0,1750738596,13910.648840679998,41.873876069999824,53068.27815168001 2025-06-24,04:16:38.000,175,11084475,114205,0,1750738597,13910.635368059993,41.902072590004536,53068.26417744 2025-06-24,04:16:39.000,175,11084451,114365,0,1750738598,13910.662313299988,41.95141650000005,53068.2502032 2025-06-24,04:16:40.000,175,11084489,114405,0,1750738599,13910.662313299988,42.0078095400022,53068.27116456 2025-06-24,04:16:41.000,175,11084413,114565,0,1750738600,13910.642104369988,42.036006059999636,53068.22924184001 2025-06-24,04:16:42.000,175,11084466,114405,0,1750738601,13910.662313299988,42.099448230001144,53068.29212592 2025-06-24,04:16:43.000,175,11084395,114485,0,1750738602,13910.682522229989,42.12764474999858,53068.25719032001 2025-06-24,04:16:44.000,175,11084417,114485,0,1750738603,13910.675785919993,42.15584127000329,53068.285138800005 2025-06-24,04:16:45.000,175,11084456,114565,0,1750738604,13910.648840679998,42.16289040000265,53068.27116456 2025-06-24,04:16:46.000,175,11084434,114445,0,1750738605,13910.655576989993,42.2192834400048,53068.27815168001 2025-06-24,04:16:47.000,175,11084499,114405,0,1750738606,13910.601686509988,42.20518517999881,53068.20129336 2025-06-24,04:16:48.000,175,11084435,114725,0,1750738607,13910.561268650003,42.17698866000137,53068.166357760005 2025-06-24,04:16:49.000,175,11084473,114405,0,1750738608,13910.507378169998,42.22633257000416,53068.17334488 2025-06-24,04:16:50.000,175,11084426,114445,0,1750738609,13910.433278759992,42.17698866000137,53068.09648656 2025-06-24,04:16:51.000,175,11084443,114405,0,1750738610,13910.399597210002,42.19108692000009,53068.02661536 2025-06-24,04:16:52.000,175,11084454,114485,0,1750738611,13910.372651969992,42.15584127000329,53067.92180856001 2025-06-24,04:16:53.000,175,11084419,114405,0,1750738612,13910.271607319992,42.1064973600005,53067.88687296 2025-06-24,04:16:54.000,175,11084410,114525,0,1750738613,13910.150353739991,42.043055189998995,53067.80302752001 2025-06-24,04:16:55.000,175,11084369,114365,0,1750738614,13910.0560454,42.02895693000028,53067.733156320006 2025-06-24,04:16:56.000,175,11084396,114605,0,1750738615,13909.99541861,41.99371128000348,53067.67027224 2025-06-24,04:16:57.000,175,11084348,114365,0,1750738616,13909.93479182,41.97961302000476,53067.63533664001 2025-06-24,04:16:58.000,175,11084385,114485,0,1750738617,13909.86742871999,41.97961302000476,53067.57245256 2025-06-24,04:16:59.000,175,11084384,114285,0,1750738618,13909.81353824,41.93731824000133,53067.544504080004 2025-06-24,04:17:00.000,175,11084360,114445,0,1750738619,13909.739438829994,41.93026911000197,53067.41873592001 2025-06-24,04:17:01.000,175,11084378,114405,0,1750738620,13909.70575727999,41.923219980002614,53067.41873592001 2025-06-24,04:17:02.000,175,11084362,114365,0,1750738621,13909.672075729999,41.94436737000069,53067.39078744001 2025-06-24,04:17:03.000,175,11084367,114525,0,1750738622,13909.62492155999,41.8950234599979,53067.306942 2025-06-24,04:17:04.000,175,11084322,114365,0,1750738623,13909.584503699989,41.859777810001106,53067.25803216 2025-06-24,04:17:05.000,175,11084354,114485,0,1750738624,13909.523876909989,41.82453216000431,53067.25104504001 2025-06-24,04:17:06.000,175,11084316,114525,0,1750738625,13909.469986429998,41.82453216000431,53067.25803216 2025-06-24,04:17:07.000,175,11084352,114365,0,1750738626,13909.469986429998,41.817483029997675,53067.230083680006 2025-06-24,04:17:08.000,175,11084297,114565,0,1750738627,13909.443041189988,41.80338476999896,53067.18117384001 2025-06-24,04:17:09.000,175,11084337,114725,0,1750738628,13909.443041189988,41.78928651000024,53067.19514808 2025-06-24,04:17:10.000,175,11084290,114405,0,1750738629,13909.389150709998,41.78223738000088,53067.13226400001 2025-06-24,04:17:11.000,175,11084308,114365,0,1750738630,13909.355469159993,41.74699173000408,53067.11828976 2025-06-24,04:17:12.000,175,11084316,114725,0,1750738631,13909.355469159993,41.77518825000152,53067.15322536001 2025-06-24,04:17:13.000,175,11084278,114485,0,1750738632,13909.348732849998,41.76813912000216,53067.1671996 2025-06-24,04:17:14.000,175,11084276,114565,0,1750738633,13909.261160820002,41.71879520999937,53067.12527688 2025-06-24,04:17:15.000,175,11084352,114565,0,1750738634,13909.234215579992,41.72584433999873,53067.10431552001 2025-06-24,04:17:16.000,175,11084332,114285,0,1750738635,13909.153379859992,41.65535303999786,53067.05540568001 2025-06-24,04:17:17.000,175,11084325,114525,0,1750738636,13909.133170929992,41.683549560002575,53067.02047008 2025-06-24,04:17:18.000,175,11084286,114525,0,1750738637,13909.072544139992,41.65535303999786,53066.97156024 2025-06-24,04:17:19.000,175,11084331,114565,0,1750738638,13909.032126279992,41.6624021700045,53066.9226504 2025-06-24,04:17:20.000,175,11084267,114525,0,1750738639,13908.958026870001,41.6483039099985,53066.91566328001 2025-06-24,04:17:21.000,175,11084320,114565,0,1750738640,13908.870454839991,41.57076347999828,53066.894701920006 2025-06-24,04:17:22.000,175,11084237,114085,0,1750738641,13908.79635543,41.52141957000276,53066.76893376001 2025-06-24,04:17:23.000,175,11084241,114285,0,1750738642,13908.72899232999,41.53551783000148,53066.66412696 2025-06-24,04:17:24.000,175,11084206,114485,0,1750738643,13908.67510185,41.507321310004045,53066.69906256001 2025-06-24,04:17:25.000,175,11084268,114285,0,1750738644,13908.621211369995,41.49322304999805,53066.68508832 2025-06-24,04:17:26.000,175,11084274,114205,0,1750738645,13908.621211369995,41.47912478999933,53066.608230000005 2025-06-24,04:17:27.000,175,11084228,114325,0,1750738646,13908.61447506,41.48617391999869,53066.66412696 2025-06-24,04:17:28.000,175,11084271,114365,0,1750738647,13908.60773874999,41.54256696000084,53066.6431656 2025-06-24,04:17:29.000,175,11084290,114285,0,1750738648,13908.55384827,41.57781261000491,53066.61521712 2025-06-24,04:17:30.000,175,11084270,114405,0,1750738649,13908.560584579995,41.59191087000363,53066.69207544 2025-06-24,04:17:31.000,175,11084196,114565,0,1750738650,13908.54711195999,41.52846870000212,53066.6431656 2025-06-24,04:17:32.000,175,11084283,114325,0,1750738651,13908.49322148,41.514370440003404,53066.62220424 2025-06-24,04:17:33.000,175,11084302,114285,0,1750738652,13908.432594689999,41.44387914000254,53066.55233304001 2025-06-24,04:17:34.000,175,11084259,114405,0,1750738653,13908.419122069994,41.450928270001896,53066.51739744 2025-06-24,04:17:35.000,175,11084274,114725,0,1750738654,13908.392176829999,41.415682619997824,53066.489448960005 2025-06-24,04:17:36.000,175,11084275,114285,0,1750738655,13908.371967899999,41.35224045000359,53066.50342320001 2025-06-24,04:17:37.000,175,11084282,114405,0,1750738656,13908.284395869989,41.30994567000016,53066.41957776 2025-06-24,04:17:38.000,175,11084296,114445,0,1750738657,13908.217032769993,41.267650890004006,53066.42656488 2025-06-24,04:17:39.000,175,11084208,114485,0,1750738658,13908.217032769993,41.25355262999801,53066.38464216001 2025-06-24,04:17:40.000,175,11084242,114485,0,1750738659,13908.230505389998,41.218306980001216,53066.42656488 2025-06-24,04:17:41.000,175,11084296,114325,0,1750738660,13908.230505389998,41.21125785000186,53066.41259064001 2025-06-24,04:17:42.000,175,11084297,114565,0,1750738661,13908.277659559993,41.16191393999907,53066.440539120005 2025-06-24,04:17:43.000,175,11084266,114445,0,1750738662,13908.297868489994,41.232405239999935,53066.44752624 2025-06-24,04:17:44.000,175,11084208,114765,0,1750738663,13908.331550039999,41.19011046000378,53066.440539120005 2025-06-24,04:17:45.000,175,11084272,114245,0,1750738664,13908.297868489994,41.176012199997786,53066.43355200001 2025-06-24,04:17:46.000,175,11084313,114565,0,1750738665,13908.264186939989,41.15486480999971,53066.44752624 2025-06-24,04:17:47.000,175,11084285,114445,0,1750738666,13908.257450629993,41.168963069998426,53066.41259064001 2025-06-24,04:17:48.000,175,11084303,114285,0,1750738667,13908.237241699993,41.07027525000012,53066.37765504 2025-06-24,04:17:49.000,175,11084218,114685,0,1750738668,13908.176614909993,41.042078730002686,53066.36368080001 2025-06-24,04:17:50.000,175,11084215,114085,0,1750738669,13908.163142289988,40.992734819999896,53066.31477096001 2025-06-24,04:17:51.000,175,11084263,114205,0,1750738670,13908.122724430003,40.90814526000031,53066.31477096001 2025-06-24,04:17:52.000,175,11084269,114405,0,1750738671,13908.149669669998,40.865850480004156,53066.25188688 2025-06-24,04:17:53.000,175,11084298,114485,0,1750738672,13908.190087529998,40.79535918000329,53066.24489976001 2025-06-24,04:17:54.000,175,11084256,114685,0,1750738673,13908.196823839993,40.816506570001366,53066.321758080005 2025-06-24,04:17:55.000,175,11084262,114445,0,1750738674,13908.291132179998,40.8447030899988,53066.33573232001 2025-06-24,04:17:56.000,175,11084274,114405,0,1750738675,13908.351758969999,40.872899610003515,53066.3287452 2025-06-24,04:17:57.000,175,11084321,114365,0,1750738676,13908.48648516999,40.88699787000223,53066.49643608 2025-06-24,04:17:58.000,175,11084309,114445,0,1750738677,13908.53363934,40.90814526000031,53066.53137168001 2025-06-24,04:17:59.000,175,11084292,114325,0,1750738678,13908.59426613,40.94339091000438,53066.51739744 2025-06-24,04:18:00.000,175,11084397,114365,0,1750738679,13908.68857446999,40.93634177999775,53066.58028152001 2025-06-24,04:18:01.000,175,11084322,114725,0,1750738680,13908.762673879995,40.992734819999896,53066.66412696 2025-06-24,04:18:02.000,175,11084328,114365,0,1750738681,13908.83003697999,41.01388220999797,53066.68508832 2025-06-24,04:18:03.000,175,11084292,114245,0,1750738682,13908.850245909991,41.006833079998614,53066.775920880005 2025-06-24,04:18:04.000,175,11084313,114365,0,1750738683,13908.971499489991,40.999783949999255,53066.86675344001 2025-06-24,04:18:05.000,175,11084315,114285,0,1750738684,13909.032126279992,41.02093134000461,53066.86675344001 2025-06-24,04:18:06.000,175,11084389,114645,0,1750738685,13909.045598899997,40.97158743000182,53066.943611760005 2025-06-24,04:18:07.000,175,11084356,114085,0,1750738686,13909.052335209992,40.98568569000054,53066.96457312001 2025-06-24,04:18:08.000,175,11084408,114645,0,1750738687,13909.052335209992,40.97158743000182,53066.97854736 2025-06-24,04:18:09.000,175,11084329,114325,0,1750738688,13909.072544139992,40.89404700000159,53066.943611760005 2025-06-24,04:18:10.000,175,11084385,114445,0,1750738689,13909.092753069992,40.80240831000265,53066.91566328001 2025-06-24,04:18:11.000,175,11084398,114605,0,1750738690,13909.065807829997,40.70372049000434,53066.86675344001 2025-06-24,04:18:12.000,175,11084338,114285,0,1750738691,13909.086016759997,40.633229190003476,53066.83880496001 2025-06-24,04:18:13.000,175,11084383,114565,0,1750738692,13909.112961999992,40.597983539999404,53066.88072768 2025-06-24,04:18:14.000,175,11084378,114365,0,1750738693,13909.112961999992,40.56978702000197,53066.84579208001 2025-06-24,04:18:15.000,175,11084392,114525,0,1750738694,13909.119698310002,40.50634485000046,53066.81784360001 2025-06-24,04:18:16.000,175,11084330,114485,0,1750738695,13909.086016759997,40.414706160001515,53066.74797240001 2025-06-24,04:18:17.000,175,11084364,114285,0,1750738696,13909.018653660001,40.2878218199985,53066.67810120001 2025-06-24,04:18:18.000,175,11084338,114325,0,1750738697,13908.924345319996,40.16093748000276,53066.61521712 2025-06-24,04:18:19.000,175,11084304,114605,0,1750738698,13908.850245909991,40.02700401000038,53066.4684876 2025-06-24,04:18:20.000,175,11084287,114565,0,1750738699,13908.762673879995,39.88602140999865,53066.34271944001 2025-06-24,04:18:21.000,175,11084295,114285,0,1750738700,13908.67510185,39.70274403000076,53066.24489976001 2025-06-24,04:18:22.000,175,11084260,114405,0,1750738701,13908.63468399,39.554712299999665,53066.21695128001 2025-06-24,04:18:23.000,175,11084287,114405,0,1750738702,13908.54711195999,39.491270129998156,53066.07022176 2025-06-24,04:18:24.000,175,11084248,114405,0,1750738703,13908.47301255,39.420778830004565,53066.056247520006 2025-06-24,04:18:25.000,175,11084180,114445,0,1750738704,13908.46627623999,39.41372969999793,53066.00035056001 2025-06-24,04:18:26.000,175,11084220,114164,0,1750738705,13908.44606730999,39.34323840000434,53066.035286160004 2025-06-24,04:18:27.000,175,11084231,114405,0,1750738706,13908.44606730999,39.25864884000475,53065.96541496 2025-06-24,04:18:28.000,175,11084261,114445,0,1750738707,13908.358495279994,39.26569797000411,53065.95842784001 2025-06-24,04:18:29.000,175,11084206,114365,0,1750738708,13908.331550039999,39.23045232000004,53065.97938920001 2025-06-24,04:18:30.000,175,11084246,114405,0,1750738709,13908.345022659989,39.20930493000196,53065.937466480005 2025-06-24,04:18:31.000,175,11084199,114485,0,1750738710,13908.297868489994,39.17405927999789,53065.986376320005 2025-06-24,04:18:32.000,175,11084278,114325,0,1750738711,13908.250714319998,39.138813630001096,53065.9444536 2025-06-24,04:18:33.000,175,11084237,114365,0,1750738712,13908.183351219988,39.06832233000023,53065.89554376 2025-06-24,04:18:34.000,175,11084182,114205,0,1750738713,13908.156405979993,39.05422407000151,53065.84663392 2025-06-24,04:18:35.000,175,11084243,114565,0,1750738714,13908.115988119993,39.05422407000151,53065.82567256 2025-06-24,04:18:36.000,175,11084161,114565,0,1750738715,13908.075570259993,39.018978420004714,53065.83265968001 2025-06-24,04:18:37.000,175,11084242,114485,0,1750738716,13908.001470850002,39.00488015999872,53065.77676272 2025-06-24,04:18:38.000,175,11084164,114565,0,1750738717,13907.987998229997,39.01192928999808,53065.8047112 2025-06-24,04:18:39.000,175,11084221,114405,0,1750738718,13908.055361329993,38.962585380002565,53065.79772408 2025-06-24,04:18:40.000,175,11084190,114565,0,1750738719,13908.048625019997,38.955536250003206,53065.8047112 2025-06-24,04:18:41.000,175,11084181,114565,0,1750738720,13908.041888710002,38.962585380002565,53065.8047112 2025-06-24,04:18:42.000,175,11084150,114445,0,1750738721,13908.021679780002,38.93438885999785,53065.79772408 2025-06-24,04:18:43.000,175,11084257,114365,0,1750738722,13908.001470850002,38.962585380002565,53065.77676272 2025-06-24,04:18:44.000,175,11084174,114445,0,1750738723,13907.987998229997,38.969634510001924,53065.8047112 2025-06-24,04:18:45.000,175,11084203,114325,0,1750738724,13907.981261920002,38.99783102999936,53065.78374984 2025-06-24,04:18:46.000,175,11084191,114565,0,1750738725,13908.001470850002,39.04012581000279,53065.90253088 2025-06-24,04:18:47.000,175,11084242,114405,0,1750738726,13907.967789299997,39.02602755000407,53065.90253088 2025-06-24,04:18:48.000,175,11084192,114725,0,1750738727,13907.913898819992,39.06832233000023,53065.86060816001 2025-06-24,04:18:49.000,175,11084262,113805,0,1750738728,13907.833063099992,39.11766624000302,53065.90951800001 2025-06-24,04:18:50.000,175,11084244,114525,0,1750738729,13907.866744649997,39.152911889999814,53065.93047936001 2025-06-24,04:18:51.000,175,11084192,114205,0,1750738730,13907.806117859996,39.20930493000196,53065.97240208 2025-06-24,04:18:52.000,175,11084195,114325,0,1750738731,13907.839799410001,39.2375014499994,53066.02131192 2025-06-24,04:18:53.000,175,11084265,114365,0,1750738732,13907.812854169992,39.26569797000411,53066.00035056001 2025-06-24,04:18:54.000,175,11084247,114525,0,1750738733,13907.738754760001,39.27979623000283,53065.92349224 2025-06-24,04:18:55.000,175,11084245,114285,0,1750738734,13907.745491069996,39.329140139998344,53065.9444536 2025-06-24,04:18:56.000,175,11084203,114565,0,1750738735,13907.705073209996,39.3502875300037,53065.93047936001 2025-06-24,04:18:57.000,175,11084251,114085,0,1750738736,13907.671391659991,39.38553318000049,53065.90253088 2025-06-24,04:18:58.000,175,11084214,114405,0,1750738737,13907.67812797,39.427827960003924,53065.89554376 2025-06-24,04:18:59.000,175,11084239,114325,0,1750738738,13907.684864279996,39.47717186999944,53065.93047936001 2025-06-24,04:19:00.000,175,11084227,114405,0,1750738739,13907.65791904,39.58290882000438,53065.986376320005 2025-06-24,04:19:01.000,175,11084209,114645,0,1750738740,13907.67812797,39.63225272999989,53066.02131192 2025-06-24,04:19:02.000,175,11084247,114365,0,1750738741,13907.65791904,39.723891419998836,53066.06323464 2025-06-24,04:19:03.000,175,11084201,114565,0,1750738742,13907.684864279996,39.74503881000419,53066.04926040001 2025-06-24,04:19:04.000,175,11084261,114525,0,1750738743,13907.651182729991,39.822579240004416,53066.084196 2025-06-24,04:19:05.000,175,11084222,114605,0,1750738744,13907.583819629996,39.822579240004416,53066.04926040001 2025-06-24,04:19:06.000,175,11084197,114605,0,1750738745,13907.57034700999,39.84372663000249,53065.96541496 2025-06-24,04:19:07.000,175,11084279,114325,0,1750738746,13907.482774979995,39.90011967000464,53065.9444536 2025-06-24,04:19:08.000,175,11084227,114325,0,1750738747,13907.422148189995,39.829628370003775,53065.85362104 2025-06-24,04:19:09.000,175,11084235,114565,0,1750738748,13907.341312469995,39.84372663000249,53065.818685440005 2025-06-24,04:19:10.000,175,11084242,114565,0,1750738749,13907.280685679994,39.84372663000249,53065.76278848001 2025-06-24,04:19:11.000,175,11084138,114365,0,1750738750,13907.22679519999,39.86487402000057,53065.63702032 2025-06-24,04:19:12.000,175,11084210,114325,0,1750738751,13907.159432099994,39.84372663000249,53065.61605896 2025-06-24,04:19:13.000,175,11084167,114445,0,1750738752,13907.119014239994,39.84372663000249,53065.56714912 2025-06-24,04:19:14.000,175,11084179,114365,0,1750738753,13907.071860069998,39.87192314999993,53065.53920064 2025-06-24,04:19:15.000,175,11084158,114205,0,1750738754,13907.065123759989,39.956512709999515,53065.54618776001 2025-06-24,04:19:16.000,175,11084173,114485,0,1750738755,13907.031442209998,39.93536532000144,53065.532213520004 2025-06-24,04:19:17.000,175,11084142,114445,0,1750738756,13906.997760659993,39.998807490002946,53065.49727792001 2025-06-24,04:19:18.000,175,11084157,114445,0,1750738757,13907.004496969988,40.02700401000038,53065.51823928 2025-06-24,04:19:19.000,175,11084135,114525,0,1750738758,13907.044914829989,40.10454444000061,53065.52522640001 2025-06-24,04:19:20.000,175,11084191,114325,0,1750738759,13907.031442209998,40.16093748000276,53065.49727792001 2025-06-24,04:19:21.000,175,11084112,114445,0,1750738760,13907.038178519993,40.175035740001476,53065.51125216 2025-06-24,04:19:22.000,175,11084138,114365,0,1750738761,13907.105541619989,40.25962530000106,53065.58112336 2025-06-24,04:19:23.000,175,11084152,114485,0,1750738762,13907.098805309994,40.358313119999366,53065.51125216 2025-06-24,04:19:24.000,175,11084159,114725,0,1750738763,13907.112277929999,40.4006079000028,53065.56714912 2025-06-24,04:19:25.000,175,11084151,114725,0,1750738764,13907.125750549989,40.43585354999959,53065.560162 2025-06-24,04:19:26.000,175,11084117,114485,0,1750738765,13907.119014239994,40.44995180999831,53065.62304608001 2025-06-24,04:19:27.000,175,11084162,114405,0,1750738766,13907.159432099994,40.471099200003664,53065.64400744001 2025-06-24,04:19:28.000,175,11084148,114525,0,1750738767,13907.159432099994,40.50634485000046,53065.58811048 2025-06-24,04:19:29.000,175,11084167,114565,0,1750738768,13907.199849959994,40.55568876000325,53065.62304608001 2025-06-24,04:19:30.000,175,11084151,114365,0,1750738769,13907.166168409989,40.597983539999404,53065.6300332 2025-06-24,04:19:31.000,175,11084138,114365,0,1750738770,13907.179641029994,40.647327450002194,53065.60907184 2025-06-24,04:19:32.000,175,11084132,114285,0,1750738771,13907.220058889994,40.73191701000178,53065.650994560005 2025-06-24,04:19:33.000,175,11084103,114445,0,1750738772,13907.145959479989,40.70372049000434,53065.60907184 2025-06-24,04:19:34.000,175,11084116,114565,0,1750738773,13907.145959479989,40.68257309999899,53065.59509760001 2025-06-24,04:19:35.000,175,11084161,114565,0,1750738774,13907.125750549989,40.69667135999771,53065.58811048 2025-06-24,04:19:36.000,175,11084133,114565,0,1750738775,13907.139223169994,40.70372049000434,53065.53920064 2025-06-24,04:19:37.000,175,11084146,114405,0,1750738776,13907.125750549989,40.7107696200037,53065.46234232 2025-06-24,04:19:38.000,175,11084097,114765,0,1750738777,13907.132486859999,40.73191701000178,53065.4902908 2025-06-24,04:19:39.000,175,11084084,114685,0,1750738778,13907.038178519993,40.78831005000393,53065.4204196 2025-06-24,04:19:40.000,175,11084130,114285,0,1750738779,13907.058387449993,40.76011352999922,53065.42740672001 2025-06-24,04:19:41.000,175,11084123,114325,0,1750738780,13906.991024349998,40.7460152700005,53065.32259992 2025-06-24,04:19:42.000,175,11084047,114685,0,1750738781,13907.004496969988,40.78831005000393,53065.35753552001 2025-06-24,04:19:43.000,175,11084042,114365,0,1750738782,13906.916924939993,40.830604830000084,53065.33657416001 2025-06-24,04:19:44.000,175,11084071,114445,0,1750738783,13906.923661249988,40.78831005000393,53065.28766432001 2025-06-24,04:19:45.000,175,11084067,114164,0,1750738784,13906.916924939993,40.78126092000457,53065.20381888 2025-06-24,04:19:46.000,175,11084015,114445,0,1750738785,13906.889979699998,40.7460152700005,53065.18984464001 2025-06-24,04:19:47.000,175,11084037,114125,0,1750738786,13906.788935049997,40.68257309999899,53065.11997344001 2025-06-24,04:19:48.000,175,11083994,114445,0,1750738787,13906.795671359992,40.647327450002194,53065.05708936 2025-06-24,04:19:49.000,175,11084074,114565,0,1750738788,13906.701363020002,40.61208179999812,53064.97324392001 2025-06-24,04:19:50.000,175,11084020,114205,0,1750738789,13906.694626709992,40.61208179999812,53064.98721816 2025-06-24,04:19:51.000,175,11083983,114565,0,1750738790,13906.633999919992,40.605032669998764,53064.91734696 2025-06-24,04:19:52.000,175,11084026,114565,0,1750738791,13906.600318370001,40.61913093000476,53064.8963856 2025-06-24,04:19:53.000,175,11083931,114365,0,1750738792,13906.600318370001,40.56978702000197,53064.82651440001 2025-06-24,04:19:54.000,175,11084046,114485,0,1750738793,13906.566636819996,40.52749223999854,53064.812540160005 2025-06-24,04:19:55.000,175,11083998,114365,0,1750738794,13906.546427889996,40.534541369997896,53064.7915788 2025-06-24,04:19:56.000,175,11083956,114485,0,1750738795,13906.573373129992,40.52749223999854,53064.74965608 2025-06-24,04:19:57.000,175,11083973,114485,0,1750738796,13906.512746339991,40.50634485000046,53064.70074624 2025-06-24,04:19:58.000,175,11083963,114485,0,1750738797,13906.512746339991,40.464050070004305,53064.63786216001 2025-06-24,04:19:59.000,175,11083925,114445,0,1750738798,13906.472328479991,40.44290267999895,53064.63786216001 2025-06-24,04:20:00.000,175,11083943,114245,0,1750738799,13906.452119549991,40.39355877000344,53064.5819652 2025-06-24,04:20:01.000,175,11083946,114365,0,1750738800,13906.492537409991,40.43585354999959,53064.595939440005 2025-06-24,04:20:02.000,175,11083941,114205,0,1750738801,13906.45885586,40.45700093999767,53064.55401672 2025-06-24,04:20:03.000,175,11083950,114164,0,1750738802,13906.465592169996,40.471099200003664,53064.53305536 2025-06-24,04:20:04.000,175,11083924,114565,0,1750738803,13906.418438,40.42880442000023,53064.526068240004 2025-06-24,04:20:05.000,175,11083874,114605,0,1750738804,13906.39149275999,40.4006079000028,53064.45619704 2025-06-24,04:20:06.000,175,11083870,114365,0,1750738805,13906.37802014,40.421755290000874,53064.428248560005 2025-06-24,04:20:07.000,175,11083890,114285,0,1750738806,13906.35107489999,40.38650964000408,53064.379338720006 2025-06-24,04:20:08.000,175,11083905,114565,0,1750738807,13906.364547519996,40.33716573000129,53064.337416 2025-06-24,04:20:09.000,175,11083913,114525,0,1750738808,13906.39822907,40.39355877000344,53064.309467520005 2025-06-24,04:20:10.000,175,11083906,114405,0,1750738809,13906.404965379996,40.4006079000028,53064.31645464 2025-06-24,04:20:11.000,175,11083811,114405,0,1750738810,13906.431910619991,40.44995180999831,53064.29549328 2025-06-24,04:20:12.000,175,11083838,114405,0,1750738811,13906.404965379996,40.407657030002156,53064.34440312 2025-06-24,04:20:13.000,175,11083867,114205,0,1750738812,13906.445383239996,40.421755290000874,53064.309467520005 2025-06-24,04:20:14.000,175,11083871,114605,0,1750738813,13906.506010029996,40.47814833000302,53064.35139024001 2025-06-24,04:20:15.000,175,11083864,114365,0,1750738814,13906.506010029996,40.52749223999854,53064.35139024001 2025-06-24,04:20:16.000,175,11083902,114285,0,1750738815,13906.600318370001,40.54863963000389,53064.379338720006 2025-06-24,04:20:17.000,175,11083810,114445,0,1750738816,13906.613790989992,40.55568876000325,53064.4422228 2025-06-24,04:20:18.000,175,11083894,114405,0,1750738817,13906.600318370001,40.605032669998764,53064.46318416 2025-06-24,04:20:19.000,175,11083879,114365,0,1750738818,13906.647472539997,40.647327450002194,53064.46318416 2025-06-24,04:20:20.000,175,11083800,114485,0,1750738819,13906.701363020002,40.69667135999771,53064.50510688 2025-06-24,04:20:21.000,175,11083838,114485,0,1750738820,13906.748517189997,40.66142571000091,53064.53305536 2025-06-24,04:20:22.000,175,11083879,114365,0,1750738821,13906.761989810002,40.71781875000306,53064.512094 2025-06-24,04:20:23.000,175,11083851,114565,0,1750738822,13906.802407670002,40.75306439999986,53064.54004248001 2025-06-24,04:20:24.000,175,11083859,114765,0,1750738823,13906.822616600002,40.73191701000178,53064.55401672 2025-06-24,04:20:25.000,175,11083872,114245,0,1750738824,13906.829352909997,40.72486788000242,53064.595939440005 2025-06-24,04:20:26.000,175,11083859,114445,0,1750738825,13906.896716009993,40.7460152700005,53064.547029600006 2025-06-24,04:20:27.000,175,11083850,114525,0,1750738826,13906.869770769998,40.7107696200037,53064.56100384 2025-06-24,04:20:28.000,175,11083880,114485,0,1750738827,13906.863034460002,40.69667135999771,53064.54004248001 2025-06-24,04:20:29.000,175,11083921,114365,0,1750738828,13906.943870179988,40.71781875000306,53064.55401672 2025-06-24,04:20:30.000,175,11083760,114405,0,1750738829,13906.977551729993,40.7107696200037,53064.60292656 2025-06-24,04:20:31.000,175,11083877,114445,0,1750738830,13906.991024349998,40.71781875000306,53064.5819652 2025-06-24,04:20:32.000,175,11083901,114405,0,1750738831,13907.011233279998,40.68257309999899,53064.595939440005 2025-06-24,04:20:33.000,175,11083805,114405,0,1750738832,13906.910188629998,40.633229190003476,53064.51908112001 2025-06-24,04:20:34.000,175,11083839,114205,0,1750738833,13906.916924939993,40.62618006000412,53064.51908112001 2025-06-24,04:20:35.000,175,11083767,114485,0,1750738834,13906.964079109988,40.55568876000325,53064.49113264001 2025-06-24,04:20:36.000,175,11083819,114725,0,1750738835,13906.916924939993,40.54159050000453,53064.49113264001 2025-06-24,04:20:37.000,175,11083804,114565,0,1750738836,13906.903452320003,40.50634485000046,53064.47017128001 2025-06-24,04:20:38.000,175,11083834,114445,0,1750738837,13906.876507079993,40.471099200003664,53064.428248560005 2025-06-24,04:20:39.000,175,11083785,114725,0,1750738838,13906.795671359992,40.407657030002156,53064.358377360004 2025-06-24,04:20:40.000,175,11083789,114445,0,1750738839,13906.755253499992,40.33716573000129,53064.309467520005 2025-06-24,04:20:41.000,175,11083766,114325,0,1750738840,13906.721571950002,40.30896921000385,53064.24658344 2025-06-24,04:20:42.000,175,11083823,114605,0,1750738841,13906.667681469997,40.26667443000042,53064.25357056001 2025-06-24,04:20:43.000,175,11083816,114285,0,1750738842,13906.660945160002,40.224379650004266,53064.15575088001 2025-06-24,04:20:44.000,175,11083818,114565,0,1750738843,13906.613790989992,40.175035740001476,53064.08587968001 2025-06-24,04:20:45.000,175,11083723,114485,0,1750738844,13906.573373129992,40.13979009000468,53064.14876376 2025-06-24,04:20:46.000,175,11083808,114365,0,1750738845,13906.546427889996,40.182084870000836,53064.13478952001 2025-06-24,04:20:47.000,175,11083733,114645,0,1750738846,13906.499273720001,40.14683922000404,53064.162738000006 2025-06-24,04:20:48.000,175,11083802,114365,0,1750738847,13906.47906479,40.175035740001476,53064.12081528 2025-06-24,04:20:49.000,175,11083816,114285,0,1750738848,13906.472328479991,40.189134000000195,53064.141776640005 2025-06-24,04:20:50.000,175,11083762,114405,0,1750738849,13906.506010029996,40.182084870000836,53064.1278024 2025-06-24,04:20:51.000,175,11083732,114485,0,1750738850,13906.506010029996,40.238477910002985,53064.23959632 2025-06-24,04:20:52.000,175,11083829,114205,0,1750738851,13906.512746339991,40.30896921000385,53064.23959632 2025-06-24,04:20:53.000,175,11083782,114565,0,1750738852,13906.512746339991,40.365362249998725,53064.22562208 2025-06-24,04:20:54.000,175,11083852,114485,0,1750738853,13906.506010029996,40.32306747000257,53064.27453192 2025-06-24,04:20:55.000,175,11083770,114285,0,1750738854,13906.492537409991,40.33011660000193,53064.190686480004 2025-06-24,04:20:56.000,175,11083790,114605,0,1750738855,13906.47906479,40.33716573000129,53064.1976736 2025-06-24,04:20:57.000,175,11083770,114325,0,1750738856,13906.43864693,40.29487094999786,53064.20466072001 2025-06-24,04:20:58.000,175,11083813,114565,0,1750738857,13906.445383239996,40.30896921000385,53064.18369936001 2025-06-24,04:20:59.000,175,11083771,114365,0,1750738858,13906.404965379996,40.28077268999914,53064.12081528 2025-06-24,04:21:00.000,175,11083763,114405,0,1750738859,13906.37802014,40.30192008000449,53064.10684104 2025-06-24,04:21:01.000,175,11083794,114365,0,1750738860,13906.324129659995,40.231428780003625,53064.05094408 2025-06-24,04:21:02.000,175,11083774,114405,0,1750738861,13906.35107489999,40.2525761700017,53064.092866800005 2025-06-24,04:21:03.000,175,11083713,114245,0,1750738862,13906.29718442,40.245527040002344,53064.022995600004 2025-06-24,04:21:04.000,175,11083785,114445,0,1750738863,13906.27697549,40.189134000000195,53064.00902136 2025-06-24,04:21:05.000,175,11083687,114405,0,1750738864,13906.263502869995,40.1538883500034,53063.96709864001 2025-06-24,04:21:06.000,175,11083763,114445,0,1750738865,13906.223085009995,40.11864269999933,53063.96011152 2025-06-24,04:21:07.000,175,11083779,114445,0,1750738866,13906.25676656,40.10454444000061,53063.98107288 2025-06-24,04:21:08.000,175,11083723,114525,0,1750738867,13906.17593084,40.08339705000253,53063.91818880001 2025-06-24,04:21:09.000,175,11083790,114445,0,1750738868,13906.17593084,40.08339705000253,53063.94613728001 2025-06-24,04:21:10.000,175,11083746,114645,0,1750738869,13906.17593084,40.08339705000253,53063.925175920005 2025-06-24,04:21:11.000,175,11083721,114565,0,1750738870,13906.07488619,39.99175836000359,53063.83434336 2025-06-24,04:21:12.000,175,11083732,114445,0,1750738871,13905.994050469999,39.92831619000208,53063.77145928 2025-06-24,04:21:13.000,175,11083723,114485,0,1750738872,13905.872796889998,39.88602140999865,53063.72953656001 2025-06-24,04:21:14.000,175,11083752,114405,0,1750738873,13905.812170099998,39.85077576000185,53063.66665248 2025-06-24,04:21:15.000,175,11083681,114565,0,1750738874,13905.812170099998,39.81553010999778,53063.62472976 2025-06-24,04:21:16.000,175,11083739,114365,0,1750738875,13905.744806999988,39.829628370003775,53063.71556232 2025-06-24,04:21:17.000,175,11083740,114685,0,1750738876,13905.724598069988,39.836677500003134,53063.69460096 2025-06-24,04:21:18.000,175,11083765,114525,0,1750738877,13905.711125449998,39.81553010999778,53063.71556232 2025-06-24,04:21:19.000,175,11083770,114725,0,1750738878,13905.670707589998,39.85782489000121,53063.71556232 2025-06-24,04:21:20.000,175,11083694,114365,0,1750738879,13905.670707589998,39.87897227999929,53063.61774264 2025-06-24,04:21:21.000,175,11083712,114565,0,1750738880,13905.650498659998,39.90011967000464,53063.65267824001 2025-06-24,04:21:22.000,175,11083702,114365,0,1750738881,13905.677443899993,39.92126706000272,53063.61774264 2025-06-24,04:21:23.000,175,11083728,114485,0,1750738882,13905.704389140003,39.92126706000272,53063.64569112 2025-06-24,04:21:24.000,175,11083828,114164,0,1750738883,13905.724598069988,39.998807490002946,53063.708575200006 2025-06-24,04:21:25.000,175,11083755,114525,0,1750738884,13905.744806999988,40.02700401000038,53063.7435108 2025-06-24,04:21:26.000,175,11083794,114445,0,1750738885,13905.630289729997,39.963561839998874,53063.63171688001 2025-06-24,04:21:27.000,175,11083750,114565,0,1750738886,13905.556190319992,39.949463580000156,53063.62472976 2025-06-24,04:21:28.000,175,11083707,114485,0,1750738887,13905.542717700002,39.92831619000208,53063.589794160005 2025-06-24,04:21:29.000,175,11083768,114325,0,1750738888,13905.502299840002,39.90011967000464,53063.54787144 2025-06-24,04:21:30.000,175,11083715,114445,0,1750738889,13905.455145669992,39.90011967000464,53063.47800024 2025-06-24,04:21:31.000,175,11083718,114045,0,1750738890,13905.414727809992,39.91421793000336,53063.48498736001 2025-06-24,04:21:32.000,175,11083705,114205,0,1750738891,13905.387782569996,39.90011967000464,53063.47800024 2025-06-24,04:21:33.000,175,11083717,114445,0,1750738892,13905.401255190001,39.92831619000208,53063.53389720001 2025-06-24,04:21:34.000,175,11083737,114445,0,1750738893,13905.448409359997,39.92831619000208,53063.54787144 2025-06-24,04:21:35.000,175,11083786,114565,0,1750738894,13905.401255190001,39.92126706000272,53063.51293584001 2025-06-24,04:21:36.000,175,11083768,114405,0,1750738895,13905.401255190001,39.9424144500008,53063.471013120004 2025-06-24,04:21:37.000,175,11083712,114605,0,1750738896,13905.374309949992,39.92831619000208,53063.471013120004 2025-06-24,04:21:38.000,175,11083724,114645,0,1750738897,13905.320419470001,39.93536532000144,53063.471013120004 2025-06-24,04:21:39.000,175,11083716,114245,0,1750738898,13905.293474229991,39.97766010000487,53063.45005176 2025-06-24,04:21:40.000,175,11083698,114485,0,1750738899,13905.286737919996,39.92126706000272,53063.4290904 2025-06-24,04:21:41.000,175,11083752,114405,0,1750738900,13905.23958375,39.949463580000156,53063.45005176 2025-06-24,04:21:42.000,175,11083721,114565,0,1750738901,13905.19916589,39.963561839998874,53063.51293584001 2025-06-24,04:21:43.000,175,11083752,114725,0,1750738902,13905.165484339996,39.949463580000156,53063.48498736001 2025-06-24,04:21:44.000,175,11083772,114164,0,1750738903,13905.17895696,39.98470923000423,53063.519922960004 2025-06-24,04:21:45.000,175,11083727,114445,0,1750738904,13905.125066479995,39.956512709999515,53063.46402600001 2025-06-24,04:21:46.000,175,11083731,114485,0,1750738905,13905.09812124,39.93536532000144,53063.48498736001 2025-06-24,04:21:47.000,175,11083742,114285,0,1750738906,13905.09138492999,39.949463580000156,53063.45005176 2025-06-24,04:21:48.000,175,11083735,114485,0,1750738907,13905.09812124,39.91421793000336,53063.471013120004 2025-06-24,04:21:49.000,175,11083745,114365,0,1750738908,13905.084648619995,39.907168800004,53063.40114192 2025-06-24,04:21:50.000,175,11083972,114485,0,1750738909,13905.367573639996,40.20323225999891,53063.7435108 2025-06-24,04:21:51.000,175,11084020,114405,0,1750738910,13906.768726119997,41.73289346999809,53065.217793120006 2025-06-24,04:21:52.000,175,11084076,114565,0,1750738911,13906.741780880002,41.71174608000001,53065.15490904 2025-06-24,04:21:53.000,175,11084087,114365,0,1750738912,13906.681154090002,41.71174608000001,53065.18984464001 2025-06-24,04:21:54.000,175,11084076,114405,0,1750738913,13906.721571950002,41.690598690001934,53065.196831760004 2025-06-24,04:21:55.000,175,11083989,114405,0,1750738914,13906.721571950002,41.65535303999786,53065.16189616001 2025-06-24,04:21:56.000,175,11083992,114365,0,1750738915,13906.708099329997,41.690598690001934,53065.16189616001 2025-06-24,04:21:57.000,175,11084021,114445,0,1750738916,13906.701363020002,41.683549560002575,53065.147921920005 2025-06-24,04:21:58.000,175,11084048,114405,0,1750738917,13906.694626709992,41.65535303999786,53065.02215376001 2025-06-24,04:21:59.000,175,11084058,114365,0,1750738918,13906.708099329997,41.6624021700045,53065.08503784 2025-06-24,04:22:00.000,175,11083979,114485,0,1750738919,13906.761989810002,41.676500430003216,53065.07106360001 2025-06-24,04:22:01.000,175,11084036,114365,0,1750738920,13906.768726119997,41.641254779999144,53065.06407648 2025-06-24,04:22:02.000,175,11083993,114565,0,1750738921,13906.728308259997,41.6483039099985,53065.08503784 2025-06-24,04:22:03.000,175,11083992,114445,0,1750738922,13906.735044569992,41.62010739000107,53064.98721816 2025-06-24,04:22:04.000,175,11083983,114365,0,1750738923,13906.748517189997,41.59896000000299,53065.08503784 2025-06-24,04:22:05.000,175,11083984,114525,0,1750738924,13906.701363020002,41.634205649999785,53065.01516664 2025-06-24,04:22:06.000,175,11084043,114365,0,1750738925,13906.714835639992,41.59896000000299,53064.980231040005 2025-06-24,04:22:07.000,175,11084044,114605,0,1750738926,13906.721571950002,41.59896000000299,53064.99420528001 2025-06-24,04:22:08.000,175,11083999,114125,0,1750738927,13906.735044569992,41.59191087000363,53065.01516664 2025-06-24,04:22:09.000,175,11084017,114685,0,1750738928,13906.741780880002,41.57781261000491,53064.980231040005 2025-06-24,04:22:10.000,175,11083950,114365,0,1750738929,13906.708099329997,41.58486174000427,53064.97324392001 2025-06-24,04:22:11.000,175,11083988,114285,0,1750738930,13906.721571950002,41.56371434999892,53064.980231040005 2025-06-24,04:22:12.000,175,11084030,114325,0,1750738931,13906.721571950002,41.57781261000491,53064.99420528001 2025-06-24,04:22:13.000,175,11083998,114325,0,1750738932,13906.660945160002,41.56371434999892,53064.91035984 2025-06-24,04:22:14.000,175,11083980,114365,0,1750738933,13906.708099329997,41.53551783000148,53064.92433408001 2025-06-24,04:22:15.000,175,11084077,114565,0,1750738934,13906.721571950002,41.5496160900002,53064.88939848 2025-06-24,04:22:16.000,175,11084037,114565,0,1750738935,13906.728308259997,41.57076347999828,53064.92433408001 2025-06-24,04:22:17.000,175,11083990,114445,0,1750738936,13906.674417779992,41.54256696000084,53064.9662568 2025-06-24,04:22:18.000,175,11084015,114405,0,1750738937,13906.681154090002,41.60600913000235,53064.91734696 2025-06-24,04:22:19.000,175,11084016,114365,0,1750738938,13906.654208849992,41.58486174000427,53064.8963856 2025-06-24,04:22:20.000,175,11084051,114405,0,1750738939,13906.674417779992,41.634205649999785,53064.92433408001 2025-06-24,04:22:21.000,175,11084038,114765,0,1750738940,13906.640736230001,41.59896000000299,53064.91734696 2025-06-24,04:22:22.000,175,11084011,114565,0,1750738941,13906.647472539997,41.6624021700045,53064.95926968 2025-06-24,04:22:23.000,175,11084047,114445,0,1750738942,13906.654208849992,41.70469695000065,53064.86843712 2025-06-24,04:22:24.000,175,11083964,114325,0,1750738943,13906.647472539997,41.73289346999809,53064.861450000004 2025-06-24,04:22:25.000,175,11084022,114405,0,1750738944,13906.660945160002,41.78223738000088,53064.87542424001 2025-06-24,04:22:26.000,175,11084018,114365,0,1750738945,13906.627263609997,41.78928651000024,53064.861450000004 2025-06-24,04:22:27.000,175,11084067,114245,0,1750738946,13906.640736230001,41.77518825000152,53064.882411360006 2025-06-24,04:22:28.000,175,11084005,114565,0,1750738947,13906.667681469997,41.78223738000088,53064.8963856 2025-06-24,04:22:29.000,175,11083964,114205,0,1750738948,13906.687890399997,41.82453216000431,53064.882411360006 2025-06-24,04:22:30.000,175,11084012,114405,0,1750738949,13906.647472539997,41.866826940000465,53064.85446288001 2025-06-24,04:22:31.000,175,11084052,114164,0,1750738950,13906.640736230001,41.909121720003895,53064.84048864 2025-06-24,04:22:32.000,175,11083987,114405,0,1750738951,13906.654208849992,41.909121720003895,53064.8963856 2025-06-24,04:22:33.000,175,11084023,114365,0,1750738952,13906.660945160002,41.88092519999918,53064.84048864 2025-06-24,04:22:34.000,175,11084008,114365,0,1750738953,13906.627263609997,41.8950234599979,53064.85446288001 2025-06-24,04:22:35.000,175,11084020,114565,0,1750738954,13906.607054679997,41.93026911000197,53064.85446288001 2025-06-24,04:22:36.000,175,11084000,114565,0,1750738955,13906.627263609997,41.93731824000133,53064.88939848 2025-06-24,04:22:37.000,175,11083987,114285,0,1750738956,13906.620527300001,41.93731824000133,53064.82651440001 2025-06-24,04:22:38.000,175,11084032,114605,0,1750738957,13906.580109440001,41.93731824000133,53064.84747576 2025-06-24,04:22:39.000,175,11084024,114285,0,1750738958,13906.627263609997,41.93731824000133,53064.81952728 2025-06-24,04:22:40.000,175,11083944,114405,0,1750738959,13906.620527300001,41.97961302000476,53064.77061744 2025-06-24,04:22:41.000,175,11083999,114405,0,1750738960,13906.600318370001,42.0078095400022,53064.85446288001 2025-06-24,04:22:42.000,175,11084024,114405,0,1750738961,13906.593582059992,42.02190780000092,53064.812540160005 2025-06-24,04:22:43.000,175,11083972,114645,0,1750738962,13906.620527300001,42.01485867000156,53064.80555304001 2025-06-24,04:22:44.000,175,11084002,114325,0,1750738963,13906.620527300001,42.0078095400022,53064.77760456 2025-06-24,04:22:45.000,175,11084034,114405,0,1750738964,13906.647472539997,42.043055189998995,53064.81952728 2025-06-24,04:22:46.000,175,11083977,114725,0,1750738965,13906.620527300001,42.050104319998354,53064.84747576 2025-06-24,04:22:47.000,175,11084004,114605,0,1750738966,13906.607054679997,42.099448230001144,53064.79856592 2025-06-24,04:22:48.000,175,11084074,114405,0,1750738967,13906.620527300001,42.148792140003934,53064.80555304001 2025-06-24,04:22:49.000,175,11084052,114245,0,1750738968,13906.660945160002,42.16289040000265,53064.80555304001 2025-06-24,04:22:50.000,175,11083978,114405,0,1750738969,13906.654208849992,42.18403779000073,53064.80555304001 2025-06-24,04:22:51.000,175,11084045,114485,0,1750738970,13906.681154090002,42.212234309998166,53064.7915788 2025-06-24,04:22:52.000,175,11083971,114285,0,1750738971,13906.681154090002,42.24747996000224,53064.81952728 2025-06-24,04:22:53.000,175,11084024,114365,0,1750738972,13906.708099329997,42.30387300000439,53064.83350152001 2025-06-24,04:22:54.000,175,11083978,114325,0,1750738973,13906.735044569992,42.325020390002464,53064.85446288001 2025-06-24,04:22:55.000,175,11083983,114205,0,1750738974,13906.701363020002,42.38141343000461,53064.78459168001 2025-06-24,04:22:56.000,175,11083969,114445,0,1750738975,13906.714835639992,42.42370821000077,53064.80555304001 2025-06-24,04:22:57.000,175,11083985,114365,0,1750738976,13906.701363020002,42.47305212000356,53064.81952728 2025-06-24,04:22:58.000,175,11084044,114645,0,1750738977,13906.701363020002,42.47305212000356,53064.812540160005 2025-06-24,04:22:59.000,175,11084029,114565,0,1750738978,13906.701363020002,42.508297770000354,53064.75664320001 2025-06-24,04:23:00.000,175,11084038,114445,0,1750738979,13906.728308259997,42.59288732999994,53064.74266896 2025-06-24,04:23:01.000,175,11084054,114405,0,1750738980,13906.768726119997,42.60698558999866,53064.74965608 2025-06-24,04:23:02.000,175,11083990,114405,0,1750738981,13906.701363020002,42.62108385000465,53064.78459168001 2025-06-24,04:23:03.000,175,11083986,114445,0,1750738982,13906.721571950002,42.61403471999802,53064.74266896 2025-06-24,04:23:04.000,175,11084028,114405,0,1750738983,13906.775462429992,42.63518211000337,53064.812540160005 2025-06-24,04:23:05.000,175,11084035,114365,0,1750738984,13906.795671359992,42.684526019998884,53064.882411360006 2025-06-24,04:23:06.000,175,11083989,114485,0,1750738985,13906.815880289992,42.69862428000488,53064.82651440001 2025-06-24,04:23:07.000,175,11084072,114445,0,1750738986,13906.842825530002,42.70567341000424,53064.84747576 2025-06-24,04:23:08.000,175,11084002,114485,0,1750738987,13906.863034460002,42.74796819000039,53064.84048864 2025-06-24,04:23:09.000,175,11083935,114805,0,1750738988,13906.910188629998,42.77616470999783,53064.8963856 2025-06-24,04:23:10.000,175,11084022,114405,0,1750738989,13906.950606489998,42.853705139998056,53064.91734696 2025-06-24,04:23:11.000,175,11084047,114405,0,1750738990,13906.957342799993,42.86780340000405,53064.88939848 2025-06-24,04:23:12.000,175,11084057,114205,0,1750738991,13906.991024349998,42.910098180000205,53064.91035984 2025-06-24,04:23:13.000,175,11083999,114485,0,1750738992,13907.051651139998,42.93829470000492,53064.882411360006 2025-06-24,04:23:14.000,175,11083975,114605,0,1750738993,13907.071860069998,42.98058948000107,53064.931321200005 2025-06-24,04:23:15.000,175,11084020,114565,0,1750738994,13907.119014239994,43.00173686999915,53064.91734696 2025-06-24,04:23:16.000,175,11084052,114565,0,1750738995,13907.159432099994,43.05108078000194,53064.931321200005 2025-06-24,04:23:17.000,175,11084017,114405,0,1750738996,13907.220058889994,43.10042469000473,53064.97324392001 2025-06-24,04:23:18.000,175,11084004,114445,0,1750738997,13907.26721305999,43.135670340001525,53064.99420528001 2025-06-24,04:23:19.000,175,11083982,114485,0,1750738998,13907.26721305999,43.185014250004315,53064.94529544 2025-06-24,04:23:20.000,175,11083982,114605,0,1750738999,13907.33457616,43.22730903000047,53065.01516664 2025-06-24,04:23:21.000,175,11084068,114605,0,1750739000,13907.38846663999,43.24845641999855,53064.99420528001 2025-06-24,04:23:22.000,175,11084039,114325,0,1750739001,13907.42888449999,43.28370207000262,53064.980231040005 2025-06-24,04:23:23.000,175,11083960,114485,0,1750739002,13907.45582974,43.304849460000696,53065.029140880004 2025-06-24,04:23:24.000,175,11084060,114405,0,1750739003,13907.523192839995,43.29780033000134,53065.029140880004 2025-06-24,04:23:25.000,175,11084080,114445,0,1750739004,13907.52992914999,43.361242500002845,53065.08503784 2025-06-24,04:23:26.000,175,11083998,114085,0,1750739005,13907.61076486999,43.354193370003486,53065.11997344001 2025-06-24,04:23:27.000,175,11084074,114405,0,1750739006,13907.61076486999,43.41058640999836,53065.11997344001 2025-06-24,04:23:28.000,175,11084004,114445,0,1750739007,13907.664655349996,43.46697945000051,53065.16189616001 2025-06-24,04:23:29.000,175,11083985,114125,0,1750739008,13907.738754760001,43.5163233600033,53065.16888328001 2025-06-24,04:23:30.000,175,11084010,114405,0,1750739009,13907.718545830001,43.579765530004806,53065.12696056 2025-06-24,04:23:31.000,175,11084013,114245,0,1750739010,13907.799381550001,43.64320769999904,53065.18285752 2025-06-24,04:23:32.000,175,11084026,114325,0,1750739011,13907.806117859996,43.68550248000247,53065.16189616001 2025-06-24,04:23:33.000,175,11084099,114365,0,1750739012,13907.860008340002,43.73484638999798,53065.14093480001 2025-06-24,04:23:34.000,175,11084027,114365,0,1750739013,13907.927371439997,43.763042910002696,53065.217793120006 2025-06-24,04:23:35.000,175,11084010,114405,0,1750739014,13908.014943469992,43.819435950004845,53065.22478024 2025-06-24,04:23:36.000,175,11084084,114405,0,1750739015,13908.089042879998,43.861730730001,53065.30862568001 2025-06-24,04:23:37.000,175,11084026,114485,0,1750739016,13908.176614909993,43.946320290000585,53065.30862568001 2025-06-24,04:23:38.000,175,11084081,114645,0,1750739017,13908.217032769993,43.995664200003375,53065.364522640004 2025-06-24,04:23:39.000,175,11084102,114445,0,1750739018,13908.277659559993,44.03090985000017,53065.39247112 2025-06-24,04:23:40.000,175,11084006,114325,0,1750739019,13908.351758969999,44.0732046300036,53065.37849688001 2025-06-24,04:23:41.000,175,11084088,114205,0,1750739020,13908.439330999994,44.10140115000104,53065.41343248 2025-06-24,04:23:42.000,175,11084112,114485,0,1750739021,13908.44606730999,44.11549940999976,53065.39945824 2025-06-24,04:23:43.000,175,11084025,114445,0,1750739022,13908.520166719994,44.171892450001906,53065.385484000006 2025-06-24,04:23:44.000,175,11084000,114525,0,1750739023,13908.59426613,44.21418722999806,53065.44138096 2025-06-24,04:23:45.000,175,11084067,114725,0,1750739024,13908.64815660999,44.235334620003414,53065.44138096 2025-06-24,04:23:46.000,175,11084013,114405,0,1750739025,13908.681838159995,44.28467852999893,53065.483303680005 2025-06-24,04:23:47.000,175,11084044,114405,0,1750739026,13908.74920125999,44.29172765999829,53065.44836808 2025-06-24,04:23:48.000,175,11084012,114285,0,1750739027,13908.78961911999,44.32697331000236,53065.51125216 2025-06-24,04:23:49.000,175,11084067,114164,0,1750739028,13908.76941018999,44.37631721999787,53065.50426504001 2025-06-24,04:23:50.000,175,11084014,114525,0,1750739029,13908.823300669996,44.397464610003226,53065.59509760001 2025-06-24,04:23:51.000,175,11084010,114285,0,1750739030,13908.81656436,44.404513740002585,53065.57413624001 2025-06-24,04:23:52.000,175,11084020,114685,0,1750739031,13908.85698222,44.397464610003226,53065.58112336 2025-06-24,04:23:53.000,175,11084032,114445,0,1750739032,13908.890663769991,44.44680851999874,53065.59509760001 2025-06-24,04:23:54.000,175,11084047,114365,0,1750739033,13908.924345319996,44.4538576499981,53065.62304608001 2025-06-24,04:23:55.000,175,11084040,114405,0,1750739034,13908.924345319996,44.47500504000345,53065.63702032 2025-06-24,04:23:56.000,175,11084045,114645,0,1750739035,13908.984972109996,44.48910330000217,53065.66496880001 2025-06-24,04:23:57.000,175,11084018,114405,0,1750739036,13909.011917349992,44.50320156000089,53065.74182712001 2025-06-24,04:23:58.000,175,11084003,114525,0,1750739037,13908.978235800001,44.54549634000432,53065.650994560005 2025-06-24,04:23:59.000,175,11084020,114365,0,1750739038,13909.065807829997,44.538447209997685,53065.70689152 2025-06-24,04:24:00.000,175,11084042,114405,0,1750739039,13909.106225689997,44.60188937999919,53065.72785288 2025-06-24,04:24:01.000,175,11084042,114405,0,1750739040,13909.126434619997,44.587791120000475,53065.74182712001 2025-06-24,04:24:02.000,175,11084020,114405,0,1750739041,13909.173588789992,44.580741990001115,53065.74881424 2025-06-24,04:24:03.000,175,11084039,114405,0,1750739042,13909.180325100002,44.594840249999834,53065.70689152 2025-06-24,04:24:04.000,175,11083985,114285,0,1750739043,13909.193797719992,44.594840249999834,53065.69291728001 2025-06-24,04:24:05.000,175,11084003,114365,0,1750739044,13909.193797719992,44.644184160002624,53065.74182712001 2025-06-24,04:24:06.000,175,11083998,114445,0,1750739045,13909.234215579992,44.6653315500007,53065.74182712001 2025-06-24,04:24:07.000,175,11084003,114325,0,1750739046,13909.254424509993,44.68647893999878,53065.8047112 2025-06-24,04:24:08.000,175,11084017,114565,0,1750739047,13909.281369750002,44.6653315500007,53065.77676272 2025-06-24,04:24:09.000,175,11084083,114485,0,1750739048,13909.294842369993,44.67238068000006,53065.769775600005 2025-06-24,04:24:10.000,175,11083981,114125,0,1750739049,13909.315051299993,44.68647893999878,53065.76278848001 2025-06-24,04:24:11.000,175,11084011,114365,0,1750739050,13909.288106059998,44.69352806999814,53065.74881424 2025-06-24,04:24:12.000,175,11084014,114405,0,1750739051,13909.281369750002,44.71467546000349,53065.73484 2025-06-24,04:24:13.000,175,11084015,114445,0,1750739052,13909.348732849998,44.77811762999772,53065.74881424 2025-06-24,04:24:14.000,175,11083946,114525,0,1750739053,13909.362205469988,44.74992111000029,53065.74881424 2025-06-24,04:24:15.000,175,11084026,114445,0,1750739054,13909.341996540003,44.79221589000372,53065.72785288 2025-06-24,04:24:16.000,175,11084007,114565,0,1750739055,13909.355469159993,44.764019369999005,53065.78374984 2025-06-24,04:24:17.000,175,11083953,114645,0,1750739056,13909.402623329988,44.771068499998364,53065.76278848001 2025-06-24,04:24:18.000,175,11084011,114285,0,1750739057,13909.382414399988,44.79926502000308,53065.74881424 2025-06-24,04:24:19.000,175,11083982,114285,0,1750739058,13909.389150709998,44.78516676000436,53065.79772408 2025-06-24,04:24:20.000,175,11083983,114645,0,1750739059,13909.429568569998,44.764019369999005,53065.75580136 2025-06-24,04:24:21.000,175,11084052,114365,0,1750739060,13909.422832259988,44.74287198000093,53065.769775600005 2025-06-24,04:24:22.000,175,11083976,114365,0,1750739061,13909.429568569998,44.771068499998364,53065.79772408 2025-06-24,04:24:33.000,175,11083957,114685,0,1750739072,13909.335260229993,44.362218959999154,53065.4902908 2025-06-24,04:24:34.000,175,11083913,114245,0,1750739073,13909.341996540003,44.29172765999829,53065.532213520004 2025-06-24,04:24:35.000,175,11083908,114325,0,1750739074,13909.294842369993,44.24238375000277,53065.42740672001 2025-06-24,04:24:36.000,175,11083874,114365,0,1750739075,13909.301578680002,44.21418722999806,53065.40644536001 2025-06-24,04:24:37.000,175,11083909,114685,0,1750739076,13909.288106059998,44.136646799997834,53065.44836808 2025-06-24,04:24:38.000,175,11083927,114125,0,1750739077,13909.294842369993,44.129597669998475,53065.39945824 2025-06-24,04:24:39.000,175,11083879,114445,0,1750739078,13909.281369750002,44.04500810999889,53065.37150976 2025-06-24,04:24:40.000,175,11083915,114725,0,1750739079,13909.187061409997,44.002713330002734,53065.2457416 2025-06-24,04:24:41.000,175,11083855,114405,0,1750739080,13909.220742960002,43.90402551000443,53065.28766432001 2025-06-24,04:24:42.000,175,11083861,114205,0,1750739081,13909.220742960002,43.84058334000292,53065.20381888 2025-06-24,04:24:43.000,175,11083832,114485,0,1750739082,13909.180325100002,43.770092040002055,53065.1758704 2025-06-24,04:24:44.000,175,11083856,114405,0,1750739083,13909.200534030002,43.763042910002696,53065.147921920005 2025-06-24,04:24:45.000,175,11083871,114405,0,1750739084,13909.193797719992,43.727797259998624,53065.16888328001 2025-06-24,04:24:46.000,175,11083892,114125,0,1750739085,13909.214006649992,43.73484638999798,53065.16888328001 2025-06-24,04:24:47.000,175,11083896,114245,0,1750739086,13909.240951890002,43.74189552000462,53065.25272872 2025-06-24,04:24:48.000,175,11083896,114605,0,1750739087,13909.254424509993,43.73484638999798,53065.30862568001 2025-06-24,04:24:49.000,175,11083888,114445,0,1750739088,13909.254424509993,43.73484638999798,53065.315612800005 2025-06-24,04:24:50.000,175,11083923,114245,0,1750739089,13909.240951890002,43.74189552000462,53065.35753552001 2025-06-24,04:24:51.000,175,11083880,114365,0,1750739090,13909.301578680002,43.777141170001414,53065.45535520001 2025-06-24,04:24:52.000,175,11083918,114725,0,1750739091,13909.335260229993,43.80533768999885,53065.41343248 2025-06-24,04:24:53.000,175,11083952,114725,0,1750739092,13909.375678089993,43.826485080004204,53065.47631656001 2025-06-24,04:24:54.000,175,11083894,114685,0,1750739093,13909.382414399988,43.889927249998436,53065.53920064 2025-06-24,04:24:55.000,175,11083953,114285,0,1750739094,13909.341996540003,43.86877986000036,53065.560162 2025-06-24,04:24:56.000,175,11083957,114405,0,1750739095,13909.368941779998,43.86877986000036,53065.59509760001 2025-06-24,04:24:57.000,175,11083893,114325,0,1750739096,13909.429568569998,43.87582898999972,53065.57413624001 2025-06-24,04:24:58.000,175,11083905,114445,0,1750739097,13909.382414399988,43.861730730001,53065.64400744001 2025-06-24,04:24:59.000,175,11083921,114325,0,1750739098,13909.389150709998,43.79828855999949,53065.560162 2025-06-24,04:25:00.000,175,11083907,114565,0,1750739099,13909.348732849998,43.80533768999885,53065.56714912 2025-06-24,04:25:01.000,175,11083916,114365,0,1750739100,13909.341996540003,43.79123943000013,53065.532213520004 2025-06-24,04:25:02.000,175,11083911,114325,0,1750739101,13909.315051299993,43.78419030000077,53065.53920064 2025-06-24,04:25:03.000,175,11083969,114485,0,1750739102,13909.335260229993,43.763042910002696,53065.532213520004 2025-06-24,04:25:04.000,175,11083918,114405,0,1750739103,13909.321787610003,43.777141170001414,53065.54618776001 2025-06-24,04:25:05.000,175,11083932,114485,0,1750739104,13909.382414399988,43.80533768999885,53065.56714912 2025-06-24,04:25:06.000,175,11083988,114365,0,1750739105,13909.375678089993,43.770092040002055,53065.58811048 2025-06-24,04:25:07.000,175,11083949,114325,0,1750739106,13909.355469159993,43.777141170001414,53065.58112336 2025-06-24,04:25:08.000,175,11083968,114205,0,1750739107,13909.335260229993,43.770092040002055,53065.58112336 2025-06-24,04:25:09.000,175,11083938,114365,0,1750739108,13909.294842369993,43.763042910002696,53065.54618776001 2025-06-24,04:25:10.000,175,11083963,114405,0,1750739109,13909.220742960002,43.70664987000055,53065.49727792001 2025-06-24,04:25:11.000,175,11083936,114445,0,1750739110,13909.180325100002,43.66435509000439,53065.4204196 2025-06-24,04:25:12.000,175,11083942,114405,0,1750739111,13909.099489380002,43.55861813999945,53065.34356128 2025-06-24,04:25:13.000,175,11083882,114445,0,1750739112,13908.998444730001,43.47402857999987,53065.23875448001 2025-06-24,04:25:14.000,175,11083985,114445,0,1750739113,13908.971499489991,43.43173380000371,53065.18984464001 2025-06-24,04:25:15.000,175,11083869,114525,0,1750739114,13908.870454839991,43.42468467000435,53065.12696056 2025-06-24,04:25:16.000,175,11083861,114445,0,1750739115,13908.80982804999,43.354193370003486,53065.036128 2025-06-24,04:25:17.000,175,11083899,114405,0,1750739116,13908.74920125999,43.318947719999414,53065.029140880004 2025-06-24,04:25:18.000,175,11083868,114405,0,1750739117,13908.72899232999,43.255505549997906,53064.95228256001 2025-06-24,04:25:19.000,175,11083922,114445,0,1750739118,13908.66836553999,43.23435815999983,53064.91035984 2025-06-24,04:25:20.000,175,11083886,114325,0,1750739119,13908.62794767999,43.22025990000111,53064.85446288001 2025-06-24,04:25:21.000,175,11083876,114325,0,1750739120,13908.61447506,43.17091598999832,53064.80555304001 2025-06-24,04:25:22.000,175,11083898,114525,0,1750739121,13908.53363934,43.142719470000884,53064.74266896 2025-06-24,04:25:23.000,175,11083862,114725,0,1750739122,13908.55384827,43.135670340001525,53064.70074624 2025-06-24,04:25:24.000,175,11083865,114205,0,1750739123,13908.52690302999,43.135670340001525,53064.693759120004 2025-06-24,04:25:25.000,175,11083865,114365,0,1750739124,13908.48648516999,43.093375559998094,53064.61690080001 2025-06-24,04:25:26.000,175,11083823,114485,0,1750739125,13908.48648516999,43.128621210002166,53064.62388792 2025-06-24,04:25:27.000,175,11083897,114205,0,1750739126,13908.46627623999,43.12157208000281,53064.56100384 2025-06-24,04:25:28.000,175,11083885,114565,0,1750739127,13908.432594689999,43.05108078000194,53064.55401672 2025-06-24,04:25:29.000,175,11083879,114445,0,1750739128,13908.432594689999,43.04403165000258,53064.512094 2025-06-24,04:25:30.000,175,11083883,114485,0,1750739129,13908.479748859994,43.03698252000322,53064.526068240004 2025-06-24,04:25:31.000,175,11083819,114405,0,1750739130,13908.42585837999,43.00173686999915,53064.43523568 2025-06-24,04:25:32.000,175,11083857,114525,0,1750739131,13908.439330999994,43.03698252000322,53064.477158400005 2025-06-24,04:25:33.000,175,11083782,114285,0,1750739132,13908.432594689999,42.99468773999979,53064.41427432 2025-06-24,04:25:34.000,175,11083852,114725,0,1750739133,13908.44606730999,42.98763861000043,53064.42126144001 2025-06-24,04:25:35.000,175,11083836,114285,0,1750739134,13908.499957789994,42.93829470000492,53064.37235160001 2025-06-24,04:25:36.000,175,11083855,114725,0,1750739135,13908.479748859994,42.910098180000205,53064.29549328 2025-06-24,04:25:37.000,175,11083788,114325,0,1750739136,13908.52690302999,42.895999920001486,53064.27453192 2025-06-24,04:25:38.000,175,11083782,114445,0,1750739137,13908.479748859994,42.8114103600019,53064.27453192 2025-06-24,04:25:39.000,175,11083814,114365,0,1750739138,13908.46627623999,42.80436123000254,53064.20466072001 2025-06-24,04:25:40.000,175,11083801,114485,0,1750739139,13908.46627623999,42.726820800002315,53064.11382816001 2025-06-24,04:25:41.000,175,11083827,114485,0,1750739140,13908.452803619999,42.7127225400036,53064.10684104 2025-06-24,04:25:42.000,175,11083805,114125,0,1750739141,13908.459539929994,42.684526019998884,53064.09985392 2025-06-24,04:25:43.000,175,11083844,114445,0,1750739142,13908.439330999994,42.62813298000401,53064.01600848001 2025-06-24,04:25:44.000,175,11083761,114445,0,1750739143,13908.51343041,42.62813298000401,53064.00902136 2025-06-24,04:25:45.000,175,11083776,114565,0,1750739144,13908.54711195999,42.62108385000465,53063.995047120006 2025-06-24,04:25:46.000,175,11083780,114285,0,1750739145,13908.58752981999,42.62108385000465,53064.02998272 2025-06-24,04:25:47.000,175,11083761,114485,0,1750739146,13908.63468399,42.57173994000186,53064.00902136 2025-06-24,04:25:48.000,175,11083775,114445,0,1750739147,13908.681838159995,42.58583820000058,53064.00902136 2025-06-24,04:25:49.000,175,11083816,114285,0,1750739148,13908.66836553999,42.59288732999994,53064.00902136 2025-06-24,04:25:50.000,175,11083808,114565,0,1750739149,13908.702047089995,42.57173994000186,53064.01600848001 2025-06-24,04:25:51.000,175,11083727,114245,0,1750739150,13908.73572864,42.543543420004426,53064.00203424 2025-06-24,04:25:52.000,175,11083774,114205,0,1750739151,13908.73572864,42.543543420004426,53064.01600848001 2025-06-24,04:25:53.000,175,11083765,114485,0,1750739152,13908.74920125999,42.501248640000995,53063.98806000001 2025-06-24,04:25:54.000,175,11083776,114245,0,1750739153,13908.83003697999,42.48715038000228,53063.98107288 2025-06-24,04:25:55.000,175,11083787,114365,0,1750739154,13908.870454839991,42.494199510001636,53064.02998272 2025-06-24,04:25:56.000,175,11083782,114365,0,1750739155,13908.937817940001,42.51534689999971,53064.05094408 2025-06-24,04:25:57.000,175,11083779,114405,0,1750739156,13908.964763179996,42.494199510001636,53064.043956960006 2025-06-24,04:25:58.000,175,11083763,114525,0,1750739157,13909.045598899997,42.53649428999779,53064.043956960006 2025-06-24,04:25:59.000,175,11083848,114045,0,1750739158,13909.045598899997,42.52239602999907,53064.043956960006 2025-06-24,04:26:00.000,175,11083797,114525,0,1750739159,13909.106225689997,42.5646908100025,53064.10684104 2025-06-24,04:26:01.000,175,11083822,114245,0,1750739160,13909.133170929992,42.57173994000186,53064.08587968001 2025-06-24,04:26:02.000,175,11083765,114365,0,1750739161,13909.220742960002,42.61403471999802,53064.162738000006 2025-06-24,04:26:03.000,175,11083832,114645,0,1750739162,13909.288106059998,42.62108385000465,53064.17671224 2025-06-24,04:26:04.000,175,11083862,114205,0,1750739163,13909.362205469988,42.69157514999824,53064.23959632 2025-06-24,04:26:05.000,175,11083826,114205,0,1750739164,13909.422832259988,42.69862428000488,53064.27453192 2025-06-24,04:26:06.000,175,11083784,114525,0,1750739165,13909.476722739993,42.65632950000145,53064.28151904001 2025-06-24,04:26:07.000,175,11083783,114405,0,1750739166,13909.510404289998,42.64223124000273,53064.260557680005 2025-06-24,04:26:08.000,175,11083751,114405,0,1750739167,13909.483459049989,42.64223124000273,53064.21863496 2025-06-24,04:26:09.000,175,11083820,114445,0,1750739168,13909.584503699989,42.62813298000401,53064.260557680005 2025-06-24,04:26:10.000,175,11083799,114525,0,1750739169,13909.62492155999,42.62108385000465,53064.2675448 2025-06-24,04:26:11.000,175,11083780,114285,0,1750739170,13909.678812039994,42.65632950000145,53064.33042888001 2025-06-24,04:26:12.000,175,11083815,114565,0,1750739171,13909.76638406999,42.677476889999525,53064.34440312 2025-06-24,04:26:13.000,175,11083817,114565,0,1750739172,13909.820274549995,42.7127225400036,53064.41427432 2025-06-24,04:26:14.000,175,11083858,114405,0,1750739173,13909.88763764999,42.74796819000039,53064.43523568 2025-06-24,04:26:15.000,175,11083888,114565,0,1750739174,13910.01562754,42.77616470999783,53064.526068240004 2025-06-24,04:26:16.000,175,11083827,114405,0,1750739175,13910.103199569996,42.86075427000469,53064.62388792 2025-06-24,04:26:17.000,175,11083881,114445,0,1750739176,13910.170562669991,42.945343830004276,53064.73568184001 2025-06-24,04:26:18.000,175,11083896,114405,0,1750739177,13910.231189459992,43.00173686999915,53064.77061744 2025-06-24,04:26:19.000,175,11083899,114205,0,1750739178,13910.278343630001,43.00173686999915,53064.83350152001 2025-06-24,04:26:20.000,175,11083921,114485,0,1750739179,13910.318761490002,43.00878599999851,53064.91035984 2025-06-24,04:26:21.000,175,11083941,114205,0,1750739180,13910.440015070002,43.02993339000386,53064.931321200005 2025-06-24,04:26:22.000,175,11083893,114405,0,1750739181,13910.487169239997,43.0581299100013,53064.95926968 2025-06-24,04:26:23.000,175,11083852,114365,0,1750739182,13910.480432930002,43.0228842600045,53064.95228256001 2025-06-24,04:26:24.000,175,11083905,114365,0,1750739183,13910.460224000002,43.05108078000194,53064.85446288001 2025-06-24,04:26:25.000,175,11083865,114685,0,1750739184,13910.466960309997,43.02993339000386,53064.882411360006 2025-06-24,04:26:26.000,175,11083864,114285,0,1750739185,13910.480432930002,42.952392960003635,53064.92433408001 2025-06-24,04:26:27.000,175,11083897,114565,0,1750739186,13910.419806140002,42.93124556999828,53064.88939848 2025-06-24,04:26:28.000,175,11083892,114565,0,1750739187,13910.480432930002,42.917147309999564,53064.85446288001 2025-06-24,04:26:29.000,175,11083870,114565,0,1750739188,13910.500641860002,42.93124556999828,53064.90337272001 2025-06-24,04:26:30.000,175,11083873,114445,0,1750739189,13910.507378169998,42.959442090002995,53064.91734696 2025-06-24,04:26:31.000,175,11083869,114525,0,1750739190,13910.568004959998,42.98058948000107,53064.99420528001 2025-06-24,04:26:32.000,175,11083924,114565,0,1750739191,13910.655576989993,43.06517904000066,53064.99420528001 2025-06-24,04:26:33.000,175,11083925,114205,0,1750739192,13910.669049609998,43.10042469000473,53064.99420528001 2025-06-24,04:26:34.000,175,11083904,114365,0,1750739193,13910.749885329999,43.10747382000409,53065.07805072 2025-06-24,04:26:35.000,175,11083903,114365,0,1750739194,13910.756621639994,43.16386685999896,53065.1059992 2025-06-24,04:26:36.000,175,11083963,114485,0,1750739195,13910.803775809989,43.17091598999832,53065.16189616001 2025-06-24,04:26:37.000,175,11083938,114485,0,1750739196,13910.891347839999,43.20616164000239,53065.23875448001 2025-06-24,04:26:38.000,175,11083957,114405,0,1750739197,13911.00586510999,43.26255468000454,53065.23875448001 2025-06-24,04:26:39.000,175,11083968,114485,0,1750739198,13911.039546659995,43.318947719999414,53065.27369008 2025-06-24,04:26:40.000,175,11083945,114365,0,1750739199,13911.12711868999,43.368291630002204,53065.28766432001 2025-06-24,04:26:41.000,175,11083962,114164,0,1750739200,13911.20795440999,43.38943902000028,53065.364522640004 2025-06-24,04:26:42.000,175,11083955,114525,0,1750739201,13911.24837226999,43.39648814999964,53065.37849688001 2025-06-24,04:26:43.000,175,11083980,114245,0,1750739202,13911.24837226999,43.41058640999836,53065.44138096 2025-06-24,04:26:44.000,175,11084023,114365,0,1750739203,13911.383098469996,43.43878293000307,53065.52522640001 2025-06-24,04:26:45.000,175,11083963,114525,0,1750739204,13911.484143119997,43.537470750001376,53065.56714912 2025-06-24,04:26:46.000,175,11084026,114405,0,1750739205,13911.531297289992,43.551569010000094,53065.60907184 2025-06-24,04:26:47.000,175,11084054,114445,0,1750739206,13911.639078250002,43.63615856999968,53065.74881424 2025-06-24,04:26:48.000,175,11084014,114365,0,1750739207,13911.719913970002,43.713698999999906,53065.70689152 2025-06-24,04:26:49.000,175,11084037,114725,0,1750739208,13911.800749689988,43.720748129999265,53065.72785288 2025-06-24,04:26:50.000,175,11083986,114365,0,1750739209,13911.841167549988,43.727797259998624,53065.78374984 2025-06-24,04:26:51.000,175,11084053,114525,0,1750739210,13911.888321719998,43.73484638999798,53065.79772408 2025-06-24,04:26:52.000,175,11083992,114365,0,1750739211,13911.989366369999,43.763042910002696,53065.867595280004 2025-06-24,04:26:53.000,175,11083994,114205,0,1750739212,13912.14430149999,43.86877986000036,53065.93047936001 2025-06-24,04:26:54.000,175,11084012,114445,0,1750739213,13912.218400909995,43.91812377000315,53066.035286160004 2025-06-24,04:26:55.000,175,11084097,114285,0,1750739214,13912.33291818,43.93222203000187,53066.09118312 2025-06-24,04:26:56.000,175,11084016,114605,0,1750739215,13912.45417176,44.01681159000145,53066.202977040004 2025-06-24,04:26:57.000,175,11084049,114605,0,1750739216,13912.528271169991,44.06615550000424,53066.24489976001 2025-06-24,04:26:58.000,175,11084135,114565,0,1750739217,13912.642788439996,44.171892450001906,53066.36368080001 2025-06-24,04:26:59.000,175,11084127,114725,0,1750739218,13912.716887850002,44.19303983999998,53066.40560352 2025-06-24,04:27:00.000,175,11084089,114445,0,1750739219,13912.811196189992,44.25648201000149,53066.52438456 2025-06-24,04:27:01.000,175,11084173,114565,0,1750739220,13912.912240839993,44.32697331000236,53066.58726864 2025-06-24,04:27:02.000,175,11084112,114125,0,1750739221,13912.986340249998,44.36926808999851,53066.657139840005 2025-06-24,04:27:03.000,175,11084141,114205,0,1750739222,13913.087384899998,44.46795591000409,53066.74797240001 2025-06-24,04:27:04.000,175,11084112,114405,0,1750739223,13913.195165859994,44.51729981999961,53066.79688224001 2025-06-24,04:27:05.000,175,11084207,114445,0,1750739224,13913.316419439994,44.573692860001756,53066.96457312001 2025-06-24,04:27:06.000,175,11084130,114565,0,1750739225,13913.41072778,44.65123329000198,53066.97854736 2025-06-24,04:27:07.000,175,11084184,114365,0,1750739226,13913.478090879995,44.72172459000285,53067.062392800006 2025-06-24,04:27:08.000,175,11084156,114205,0,1750739227,13913.56566290999,44.71467546000349,53067.10431552001 2025-06-24,04:27:09.000,175,11084258,114445,0,1750739228,13913.66670755999,44.813363280001795,53067.160212480005 2025-06-24,04:27:10.000,175,11084182,114485,0,1750739229,13913.828378999991,44.84860892999859,53067.327903360005 2025-06-24,04:27:11.000,175,11084256,114765,0,1750739230,13913.929423649992,44.96139501000289,53067.39078744001 2025-06-24,04:27:12.000,175,11084275,114365,0,1750739231,13914.050677229992,45.038935440003115,53067.544504080004 2025-06-24,04:27:13.000,175,11084282,114485,0,1750739232,13914.198876050003,45.11647587000334,53067.565465440006 2025-06-24,04:27:14.000,175,11084302,114485,0,1750739233,13914.320129629989,45.24336020999908,53067.733156320006 2025-06-24,04:27:15.000,175,11084290,114485,0,1750739234,13914.508746309999,45.32794976999867,53067.83796312 2025-06-24,04:27:16.000,175,11084308,114565,0,1750739235,13914.656945129995,45.440735850002966,53068.01962824001 2025-06-24,04:27:17.000,175,11084368,114525,0,1750739236,13914.7714624,45.49007975999848,53068.012641119996 2025-06-24,04:27:18.000,175,11084403,114445,0,1750739237,13914.88597966999,45.54647280000063,53068.13142216 2025-06-24,04:27:19.000,175,11084315,114245,0,1750739238,13915.094805280001,45.65925887999765,53068.29911304 2025-06-24,04:27:20.000,175,11084413,114445,0,1750739239,13915.236267790002,45.75794670000323,53068.36898424 2025-06-24,04:27:21.000,175,11084425,114565,0,1750739240,13915.310367199992,45.8284380000041,53068.47379104001 2025-06-24,04:27:22.000,175,11084405,114325,0,1750739241,13915.458566019988,45.89188016999833,53068.515713759996 2025-06-24,04:27:23.000,175,11084384,114645,0,1750739242,13915.532665429993,45.87073278000025,53068.49475240001 2025-06-24,04:27:24.000,175,11084461,114205,0,1750739243,13915.626973769999,45.976469729997916,53068.62750768 2025-06-24,04:27:25.000,175,11084477,114485,0,1750739244,13915.74149103999,46.01171538000199,53068.669430400005 2025-06-24,04:27:26.000,175,11084414,114485,0,1750739245,13915.78864521,46.06105929000478,53068.71135312001 2025-06-24,04:27:27.000,175,11084459,114365,0,1750739246,13915.90989879,46.089255810002214,53068.76026296001 2025-06-24,04:27:28.000,175,11084489,114365,0,1750739247,13915.99073451,46.12450145999901,53068.8441084 2025-06-24,04:27:29.000,175,11084478,114245,0,1750739248,13916.08504284999,46.12450145999901,53068.90000536001 2025-06-24,04:27:30.000,175,11084500,114445,0,1750739249,13916.11198809,46.14564885000436,53068.86506976 2025-06-24,04:27:31.000,175,11084486,114365,0,1750739250,13916.159142259996,46.11745232999965,53068.87904400001 2025-06-24,04:27:32.000,175,11084429,114445,0,1750739251,13916.206296429991,46.09630494000157,53068.86506976 2025-06-24,04:27:33.000,175,11084470,114445,0,1750739252,13916.293868460001,46.15269798000372,53068.89301824 2025-06-24,04:27:34.000,175,11084520,114325,0,1750739253,13916.334286320001,46.11745232999965,53068.94192808 2025-06-24,04:27:35.000,175,11084438,114285,0,1750739254,13916.408385729992,46.12450145999901,53068.955902320005 2025-06-24,04:27:36.000,175,11084501,114445,0,1750739255,13916.469012519992,46.15269798000372,53068.97686368001 2025-06-24,04:27:37.000,175,11084449,114365,0,1750739256,13916.509430379992,46.15269798000372,53068.9838508 2025-06-24,04:27:38.000,175,11084430,114285,0,1750739257,13916.570057169993,46.14564885000436,53068.97686368001 2025-06-24,04:27:39.000,175,11084485,114285,0,1750739258,13916.623947649998,46.15974711000308,53069.018786399996 2025-06-24,04:27:40.000,175,11084501,114725,0,1750739259,13916.704783369998,46.15974711000308,53069.06769624001 2025-06-24,04:27:41.000,175,11084484,114285,0,1750739260,13916.805828019998,46.216140149997955,53069.14455456001 2025-06-24,04:27:42.000,175,11084477,114445,0,1750739261,13916.866454809999,46.251385800002026,53069.17949016 2025-06-24,04:27:43.000,175,11084470,114565,0,1750739262,13916.879927429989,46.32892623000225,53069.19346440001 2025-06-24,04:27:44.000,175,11084572,114405,0,1750739263,13916.893400049994,46.34302449000097,53069.221412880004 2025-06-24,04:27:45.000,175,11084503,114405,0,1750739264,13916.98097207999,46.3853192700044,53069.31923256 2025-06-24,04:27:46.000,175,11084507,114285,0,1750739265,13917.00791732,46.4205649200012,53069.34718104 2025-06-24,04:27:47.000,175,11084514,114365,0,1750739266,13917.04159886999,46.448761439998634,53069.38211664001 2025-06-24,04:27:48.000,175,11084521,114365,0,1750739267,13917.115698279995,46.434663179999916,53069.42403936 2025-06-24,04:27:49.000,175,11084560,114445,0,1750739268,13917.10896197,46.46285970000463,53069.40307800001 2025-06-24,04:27:50.000,175,11084555,114205,0,1750739269,13917.16958876,46.498105350001424,53069.49391056 2025-06-24,04:27:51.000,175,11084579,114405,0,1750739270,13917.23021555,46.540400130004855,53069.5428204 2025-06-24,04:27:52.000,175,11084518,114245,0,1750739271,13917.297578649996,46.60384229999909,53069.6126916 2025-06-24,04:27:53.000,175,11084540,114565,0,1750739272,13917.34473281999,46.62498969000444,53069.556794640004 2025-06-24,04:27:54.000,175,11084585,114405,0,1750739273,13917.425568539991,46.6320388200038,53069.61967872001 2025-06-24,04:27:55.000,175,11084525,114085,0,1750739274,13917.439041159996,46.65318621000188,53069.65461432 2025-06-24,04:27:56.000,175,11084609,114405,0,1750739275,13917.486195329991,46.660235340001236,53069.66858856001 2025-06-24,04:27:57.000,175,11084584,114485,0,1750739276,13917.567031049992,46.723677510002744,53069.73147264 2025-06-24,04:27:58.000,175,11084576,114445,0,1750739277,13917.607448909992,46.77302141999826,53069.77339536 2025-06-24,04:27:59.000,175,11084583,114445,0,1750739278,13917.715229870002,46.83646358999977,53069.913137760006 2025-06-24,04:28:00.000,175,11084567,114325,0,1750739279,13917.816274520002,46.8787583700032,53069.83627944001 2025-06-24,04:28:01.000,175,11084585,114365,0,1750739280,13917.816274520002,46.96334793000278,53069.81531808001 2025-06-24,04:28:02.000,175,11084628,114365,0,1750739281,13917.883637619998,46.99154445000022,53069.87121504 2025-06-24,04:28:03.000,175,11084638,114405,0,1750739282,13917.971209649993,47.076134009999805,53069.962047600005 2025-06-24,04:28:04.000,175,11084685,114325,0,1750739283,13918.052045369994,47.16777269999875,53070.02493168 2025-06-24,04:28:05.000,175,11084654,114285,0,1750739284,13918.173298949994,47.23121487000026,53070.12275136001 2025-06-24,04:28:06.000,175,11084628,114405,0,1750739285,13918.26760729,47.32990268999856,53070.248519520006 2025-06-24,04:28:07.000,175,11084657,114565,0,1750739286,13918.36191562999,47.40039398999943,53070.33236496 2025-06-24,04:28:08.000,175,11084654,114325,0,1750739287,13918.436015039995,47.45678703000158,53070.3812748 2025-06-24,04:28:09.000,175,11084594,114445,0,1750739288,13918.537059689996,47.527278330002446,53070.5210172 2025-06-24,04:28:10.000,175,11084655,114405,0,1750739289,13918.557268619996,47.5695731099986,53070.52800432 2025-06-24,04:28:11.000,175,11084653,114445,0,1750739290,13918.564004929991,47.583671370004595,53070.562939920004 2025-06-24,04:28:12.000,175,11084711,114164,0,1750739291,13918.624631719991,47.64711353999883,53070.57691416001 2025-06-24,04:28:13.000,175,11084774,114285,0,1750739292,13918.665049579991,47.66121180000482,53070.56992704 2025-06-24,04:28:14.000,175,11084703,114405,0,1750739293,13918.705467439991,47.74580136000441,53070.61883688 2025-06-24,04:28:15.000,175,11084742,114445,0,1750739294,13918.793039470002,47.80924352999864,53070.730630800004 2025-06-24,04:28:16.000,175,11084745,114405,0,1750739295,13918.833457330002,47.86563657000079,53070.80748912 2025-06-24,04:28:17.000,175,11084783,114405,0,1750739296,13918.914293050002,47.929078740002296,53070.88434744 2025-06-24,04:28:18.000,175,11084790,114325,0,1750739297,13918.941238289997,47.992520910003805,53070.947231520004 2025-06-24,04:28:19.000,175,11084774,114445,0,1750739298,13918.947974599992,47.992520910003805,53070.92627016 2025-06-24,04:28:20.000,175,11084711,114285,0,1750739299,13918.961447219997,48.0277665600006,53070.919283040006 2025-06-24,04:28:21.000,175,11084746,114565,0,1750739300,13918.947974599992,48.04186481999932,53070.92627016 2025-06-24,04:28:22.000,175,11084758,114485,0,1750739301,13919.049019249993,48.08415960000275,53071.017102720005 2025-06-24,04:28:23.000,175,11084784,114405,0,1750739302,13919.049019249993,48.07711047000339,53071.0450512 2025-06-24,04:28:24.000,175,11084789,114725,0,1750739303,13919.008601389993,48.07711047000339,53071.03107696 2025-06-24,04:28:25.000,175,11084799,114205,0,1750739304,13919.001865079998,48.02071743000124,53070.98915424001 2025-06-24,04:28:26.000,175,11084746,114164,0,1750739305,13918.968183529993,47.97842264999781,53070.88434744 2025-06-24,04:28:27.000,175,11084690,113885,0,1750739306,13918.968183529993,48.01366830000188,53070.86338608 2025-06-24,04:28:28.000,175,11084716,114645,0,1750739307,13919.015337700002,48.01366830000188,53070.88434744 2025-06-24,04:28:29.000,175,11084781,114445,0,1750739308,13919.109646039993,48.112356120000186,53070.98915424001 2025-06-24,04:28:30.000,175,11084792,114365,0,1750739309,13919.197218069989,48.168749160002335,53071.066012560004 2025-06-24,04:28:31.000,175,11084821,114485,0,1750739310,13919.271317479994,48.21104393999849,53071.10094816 2025-06-24,04:28:32.000,175,11084820,114365,0,1750739311,13919.37909843999,48.30268263000471,53071.16383224 2025-06-24,04:28:33.000,175,11084842,114405,0,1750739312,13919.473406779995,48.401370450003014,53071.24767768001 2025-06-24,04:28:34.000,175,11084858,114325,0,1750739313,13919.54750619,48.41546871000173,53071.27562616001 2025-06-24,04:28:35.000,175,11084793,114245,0,1750739314,13919.56771512,48.43661609999981,53071.303574640006 2025-06-24,04:28:36.000,175,11084851,114045,0,1750739315,13919.64181452999,48.45071435999853,53071.37344584001 2025-06-24,04:28:37.000,175,11084745,114365,0,1750739316,13919.66202345999,48.45071435999853,53071.401394320004 2025-06-24,04:28:38.000,175,11084783,114365,0,1750739317,13919.6889687,48.44366522999917,53071.37344584001 2025-06-24,04:28:39.000,175,11084806,114405,0,1750739318,13919.715913939996,48.45071435999853,53071.38043296 2025-06-24,04:28:40.000,175,11084767,114365,0,1750739319,13919.803485969991,48.47891088000324,53071.352484480005 2025-06-24,04:28:41.000,175,11084826,114525,0,1750739320,13919.891058000001,48.528254789998755,53071.41536856001 2025-06-24,04:28:42.000,175,11084830,114445,0,1750739321,13920.066202059992,48.59169696000026,53071.52716248 2025-06-24,04:28:43.000,175,11084823,114365,0,1750739322,13920.106619919992,48.626942610004335,53071.5341496 2025-06-24,04:28:44.000,175,11084850,114445,0,1750739323,13920.241346119998,48.66218826000113,53071.569085200004 2025-06-24,04:28:45.000,175,11084845,114405,0,1750739324,13920.389544939993,48.76792520999879,53071.62498216 2025-06-24,04:28:46.000,175,11084781,114285,0,1750739325,13920.456908039989,48.796121730003506,53071.638956400006 2025-06-24,04:28:47.000,175,11084859,114405,0,1750739326,13920.62531579,48.810219990002224,53071.72978896001 2025-06-24,04:28:48.000,175,11084857,114485,0,1750739327,13920.65899733999,48.8313673800003,53071.736776080004 2025-06-24,04:28:49.000,175,11084930,114405,0,1750739328,13920.80719616,48.8313673800003,53071.736776080004 2025-06-24,04:28:50.000,175,11084868,114525,0,1750739329,13920.84087770999,48.81726912000158,53071.72978896001 2025-06-24,04:28:51.000,175,11084918,114365,0,1750739330,13920.935186049996,48.82431825000094,53071.77171168 2025-06-24,04:28:52.000,175,11084896,114485,0,1750739331,13921.016021769996,48.85956389999774,53071.855557120005 2025-06-24,04:29:03.000,175,11084819,114325,0,1750739342,13921.635762289989,48.77497433999815,53071.96036392 2025-06-24,04:29:04.000,175,11084856,114405,0,1750739343,13921.622289669998,48.64104087000305,53071.87651848001 2025-06-24,04:29:05.000,175,11084810,114365,0,1750739344,13921.554926569988,48.47186175000388,53071.736776080004 2025-06-24,04:29:06.000,175,11084782,114405,0,1750739345,13921.480827159998,48.32383002000279,53071.6040208 2025-06-24,04:29:07.000,175,11084775,114405,0,1750739346,13921.440409299998,48.14760177000426,53071.47825264 2025-06-24,04:29:08.000,175,11084767,114325,0,1750739347,13921.359573579997,47.992520910003805,53071.4293428 2025-06-24,04:29:09.000,175,11084786,114365,0,1750739348,13921.298946789997,47.84448918000271,53071.31056176 2025-06-24,04:29:10.000,175,11084764,114605,0,1750739349,13921.305683099992,47.79514526999992,53071.17780648001 2025-06-24,04:29:11.000,175,11084716,114445,0,1750739350,13921.339364649997,47.703506580000976,53071.149858 2025-06-24,04:29:12.000,175,11084724,114605,0,1750739351,13921.373046200002,47.57662223999796,53071.10793528001 2025-06-24,04:29:13.000,175,11084729,114365,0,1750739352,13921.386518819992,47.49908180999773,53071.086973920006 2025-06-24,04:29:14.000,175,11084757,114405,0,1750739353,13921.379782509997,47.42859051000414,53071.03107696 2025-06-24,04:29:15.000,175,11084702,114485,0,1750739354,13921.399991439997,47.40039398999943,53071.03806408001 2025-06-24,04:29:16.000,175,11084729,114485,0,1750739355,13921.467354539993,47.32990268999856,53071.02408984 2025-06-24,04:29:17.000,175,11084692,114605,0,1750739356,13921.554926569988,47.294657040001766,53071.017102720005 2025-06-24,04:29:18.000,175,11084631,114445,0,1750739357,13921.635762289989,47.3228535599992,53071.10094816 2025-06-24,04:29:19.000,175,11084704,114565,0,1750739358,13921.655971219989,47.23826399999962,53071.086973920006 2025-06-24,04:29:20.000,175,11084611,114405,0,1750739359,13921.730070629994,47.14662531000067,53071.05902544001 2025-06-24,04:29:21.000,175,11084661,114525,0,1750739360,13921.790697419994,47.11137966000388,53071.114922400004 2025-06-24,04:29:22.000,175,11084693,114205,0,1750739361,13921.871533139994,47.02679010000429,53071.07299968 2025-06-24,04:29:23.000,175,11084660,114485,0,1750739362,13921.94563255,47.03383923000365,53071.0450512 2025-06-24,04:29:24.000,175,11084691,114485,0,1750739363,13922.00625934,47.05498662000173,53071.10094816 2025-06-24,04:29:25.000,175,11084702,114405,0,1750739364,13922.093831369995,47.06203575000109,53071.149858 2025-06-24,04:29:26.000,175,11084750,114405,0,1750739365,13922.174667089996,47.02679010000429,53071.14287088 2025-06-24,04:29:27.000,175,11084677,114445,0,1750739366,13922.215084949996,46.956298800003424,53071.184793600005 2025-06-24,04:29:28.000,175,11084720,114485,0,1750739367,13922.18813971,46.88580750000256,53071.12889664001 2025-06-24,04:29:29.000,175,11084658,114445,0,1750739368,13922.26897543,46.83646358999977,53071.135883760006 2025-06-24,04:29:30.000,175,11084666,114325,0,1750739369,13922.289184360001,46.80121794000297,53071.149858 2025-06-24,04:29:31.000,175,11084709,114405,0,1750739370,13922.356547459996,46.82236533000105,53071.24767768001 2025-06-24,04:29:32.000,175,11084728,114365,0,1750739371,13922.464328419992,46.82941446000041,53071.24767768001 2025-06-24,04:29:33.000,175,11084697,114245,0,1750739372,13922.545164139992,46.80121794000297,53071.32453600001 2025-06-24,04:29:34.000,175,11084733,114405,0,1750739373,13922.572109380002,46.73777577000146,53071.31754888 2025-06-24,04:29:35.000,175,11084689,114485,0,1750739374,13922.605790929993,46.681382729999314,53071.31056176 2025-06-24,04:29:36.000,175,11084707,114365,0,1750739375,13922.706835579993,46.65318621000188,53071.32453600001 2025-06-24,04:29:37.000,175,11084755,114045,0,1750739376,13922.713571889988,46.59679316999973,53071.32453600001 2025-06-24,04:29:38.000,175,11084732,114125,0,1750739377,13922.801143919998,46.57564578000165,53071.401394320004 2025-06-24,04:29:39.000,175,11084744,114645,0,1750739378,13922.848298089993,46.58269491000101,53071.40838144 2025-06-24,04:29:40.000,175,11084757,114245,0,1750739379,13922.915661189989,46.59679316999973,53071.43632992 2025-06-24,04:29:41.000,175,11084704,114525,0,1750739380,13923.070596319994,46.6320388200038,53071.54812384 2025-06-24,04:29:42.000,175,11084767,114245,0,1750739381,13923.21879513999,46.674333599999954,53071.65293064 2025-06-24,04:29:43.000,175,11084693,114485,0,1750739382,13923.28615824,46.723677510002744,53071.72280184 2025-06-24,04:29:44.000,175,11084815,114485,0,1750739383,13923.38720289,46.73777577000146,53071.86953136 2025-06-24,04:29:45.000,175,11084803,114485,0,1750739384,13923.454565989996,46.78007055000489,53071.925428320006 2025-06-24,04:29:46.000,175,11084771,114405,0,1750739385,13923.596028499996,46.80121794000297,53071.96735104001 2025-06-24,04:29:47.000,175,11084798,114485,0,1750739386,13923.629710050001,46.850561849998485,53072.03722224 2025-06-24,04:29:48.000,175,11084816,114285,0,1750739387,13923.703809459992,46.86466011000448,53072.06517072001 2025-06-24,04:29:49.000,175,11084810,114725,0,1750739388,13923.757699939997,46.88580750000256,53072.16997752 2025-06-24,04:29:50.000,175,11084803,114205,0,1750739389,13923.878953519998,46.87170924000384,53072.21190024001 2025-06-24,04:29:51.000,175,11084839,114365,0,1750739390,13923.932843999988,46.8787583700032,53072.23286160001 2025-06-24,04:29:52.000,175,11084862,114405,0,1750739391,13923.905898759993,46.87170924000384,53072.18395176001 2025-06-24,04:29:53.000,175,11084759,114405,0,1750739392,13923.892426140002,46.77302141999826,53072.15600328 2025-06-24,04:29:54.000,175,11084799,114285,0,1750739393,13923.872217210002,46.716628380003385,53072.13504192001 2025-06-24,04:29:55.000,175,11084837,114325,0,1750739394,13923.818326729997,46.610891429998446,53072.072157840004 2025-06-24,04:29:56.000,175,11084812,114485,0,1750739395,13923.811590420002,46.540400130004855,53071.9883124 2025-06-24,04:29:57.000,175,11084797,114445,0,1750739396,13923.764436249992,46.441712309999275,53071.8835056 2025-06-24,04:29:58.000,175,11084780,114365,0,1750739397,13923.683600529992,46.307778840004175,53071.82062152 2025-06-24,04:29:59.000,175,11084796,114725,0,1750739398,13923.602764809992,46.18794363000052,53071.70882760001 2025-06-24,04:30:00.000,175,11084729,114285,0,1750739399,13923.501720159991,46.06810842000414,53071.6040208 2025-06-24,04:30:01.000,175,11084740,114325,0,1750739400,13923.441093369991,45.93417495000176,53071.499214 2025-06-24,04:30:02.000,175,11084679,114365,0,1750739401,13923.333312409995,45.800241479999386,53071.352484480005 2025-06-24,04:30:03.000,175,11084627,114325,0,1750739402,13923.20532252,45.673357140003645,53071.254664800006 2025-06-24,04:30:04.000,175,11084676,114365,0,1750739403,13923.090805249994,45.51122715000383,53071.135883760006 2025-06-24,04:30:05.000,175,11084662,114405,0,1750739404,13922.962815359999,45.398441069999535,53071.0450512 2025-06-24,04:30:06.000,175,11084609,114405,0,1750739405,13922.841561779998,45.29975325000123,53070.9053088 2025-06-24,04:30:07.000,175,11084602,114365,0,1750739406,13922.747253439993,45.20811456000229,53070.800502000006 2025-06-24,04:30:08.000,175,11084622,114325,0,1750739407,13922.599054619997,45.06713196000055,53070.65377248001 2025-06-24,04:30:09.000,175,11084628,114405,0,1750739408,13922.504746279992,44.989591530000325,53070.583901280006 2025-06-24,04:30:10.000,175,11084563,114285,0,1750739409,13922.356547459996,44.85565805999795,53070.43018464 2025-06-24,04:30:11.000,175,11084591,114245,0,1750739410,13922.309393290001,44.764019369999005,53070.32537784 2025-06-24,04:30:12.000,175,11084607,114085,0,1750739411,13922.154458159996,44.65828242000134,53070.25550664 2025-06-24,04:30:13.000,175,11084615,114405,0,1750739412,13922.033204579995,44.5666437300024,53070.16467408 2025-06-24,04:30:14.000,175,11084544,114645,0,1750739413,13921.952368859995,44.51729981999961,53069.9969832 2025-06-24,04:30:15.000,175,11084518,114245,0,1750739414,13921.85806051999,44.362218959999154,53069.92012488 2025-06-24,04:30:16.000,175,11084527,114525,0,1750739415,13921.763752179999,44.298776789997646,53069.76640824001 2025-06-24,04:30:17.000,175,11084561,114365,0,1750739416,13921.77722479999,44.27058027000021,53069.73845976001 2025-06-24,04:30:18.000,175,11084537,114605,0,1750739417,13921.730070629994,44.221236360004696,53069.70352416 2025-06-24,04:30:19.000,175,11084507,114445,0,1750739418,13921.662707529998,44.15074506000383,53069.69653704001 2025-06-24,04:30:20.000,175,11084526,114164,0,1750739419,13921.635762289989,44.08025376000296,53069.6126916 2025-06-24,04:30:21.000,175,11084506,114325,0,1750739420,13921.629025979993,44.04500810999889,53069.54980752001 2025-06-24,04:30:22.000,175,11084510,114445,0,1750739421,13921.629025979993,44.002713330002734,53069.52884616001 2025-06-24,04:30:23.000,175,11084528,114645,0,1750739422,13921.581871809998,43.96746767999866,53069.41705224 2025-06-24,04:30:24.000,175,11084472,114445,0,1750739423,13921.575135499988,43.91107464000379,53069.39609088 2025-06-24,04:30:25.000,175,11084523,114445,0,1750739424,13921.507772399993,43.826485080004204,53069.30525832 2025-06-24,04:30:26.000,175,11084437,114645,0,1750739425,13921.460618229998,43.777141170001414,53069.21442576001 2025-06-24,04:30:27.000,175,11084490,114245,0,1750739426,13921.420200369997,43.74894465000398,53069.23538712001 2025-06-24,04:30:28.000,175,11084412,114285,0,1750739427,13921.332628340002,43.69255161000183,53069.13756744 2025-06-24,04:30:29.000,175,11084455,114485,0,1750739428,13921.272001550002,43.65730595999776,53069.06769624001 2025-06-24,04:30:30.000,175,11084453,114205,0,1750739429,13921.258528929997,43.66435509000439,53068.99782504001 2025-06-24,04:30:31.000,175,11084439,114285,0,1750739430,13921.278737859997,43.64320769999904,53069.018786399996 2025-06-24,04:30:32.000,175,11084426,114405,0,1750739431,13921.245056309992,43.60796205000224,53068.955902320005 2025-06-24,04:30:33.000,175,11084382,114365,0,1750739432,13921.170956900001,43.57271639999817,53068.94891520001 2025-06-24,04:30:34.000,175,11084430,114565,0,1750739433,13921.117066419996,43.47402857999987,53068.79519856 2025-06-24,04:30:35.000,175,11084440,114205,0,1750739434,13921.016021769996,43.43878293000307,53068.739301600006 2025-06-24,04:30:36.000,175,11084404,114565,0,1750739435,13920.98234021999,43.41763553999772,53068.64846904 2025-06-24,04:30:37.000,175,11084386,114085,0,1750739436,13920.92844974,43.32599684999877,53068.56462360001 2025-06-24,04:30:38.000,175,11084392,114365,0,1750739437,13920.88803188,43.34009511000477,53068.501739520005 2025-06-24,04:30:39.000,175,11084323,114445,0,1750739438,13920.82740509,43.2696038100039,53068.41789408 2025-06-24,04:30:40.000,175,11084364,114525,0,1750739439,13920.76004198999,43.24140728999919,53068.35501000001 2025-06-24,04:30:41.000,175,11084330,114405,0,1750739440,13920.712887819995,43.19911251000303,53068.2502032 2025-06-24,04:30:42.000,175,11084343,114405,0,1750739441,13920.68594258,43.142719470000884,53068.26417744 2025-06-24,04:30:43.000,175,11084334,114365,0,1750739442,13920.63878840999,43.142719470000884,53068.15238352 2025-06-24,04:30:44.000,175,11084349,114445,0,1750739443,13920.65899733999,43.142719470000884,53068.1453964 2025-06-24,04:30:45.000,175,11084334,114565,0,1750739444,13920.62531579,43.10042469000473,53068.05456384 2025-06-24,04:30:46.000,175,11084311,114325,0,1750739445,13920.584897929999,43.128621210002166,53068.08251232 2025-06-24,04:30:47.000,175,11084283,114285,0,1750739446,13920.544480069999,43.06517904000066,53067.98469264 2025-06-24,04:30:48.000,175,11084248,114285,0,1750739447,13920.517534829989,43.07222817000002,53067.90783432 2025-06-24,04:30:49.000,175,11084289,114565,0,1750739448,13920.483853279999,43.0581299100013,53067.88687296 2025-06-24,04:30:50.000,175,11084209,114445,0,1750739449,13920.477116969989,43.01583512999787,53067.7960404 2025-06-24,04:30:51.000,175,11084255,114205,0,1750739450,13920.510798519994,43.02993339000386,53067.844950239996 2025-06-24,04:30:52.000,175,11084339,114365,0,1750739451,13920.504062209999,43.10042469000473,53067.81700176 2025-06-24,04:30:53.000,175,11084279,114405,0,1750739452,13920.551216379994,43.12157208000281,53067.879885840004 2025-06-24,04:30:54.000,175,11084284,114445,0,1750739453,13920.57816161999,43.12157208000281,53067.77507904001 2025-06-24,04:30:55.000,175,11084315,114605,0,1750739454,13920.564688999999,43.128621210002166,53067.74713056 2025-06-24,04:30:56.000,175,11084276,114485,0,1750739455,13920.61857947999,43.142719470000884,53067.782066160005 2025-06-24,04:30:57.000,175,11084299,114725,0,1750739456,13920.61857947999,43.185014250004315,53067.76809192 2025-06-24,04:30:58.000,175,11084315,114365,0,1750739457,13920.67920626999,43.22730903000047,53067.76809192 2025-06-24,04:30:59.000,175,11084288,114405,0,1750739458,13920.712887819995,43.26255468000454,53067.85892448 2025-06-24,04:31:00.000,175,11084318,114365,0,1750739459,13920.78025091999,43.34714424000413,53067.87289872001 2025-06-24,04:31:01.000,175,11084274,114205,0,1750739460,13920.86782295,43.41058640999836,53067.92879568 2025-06-24,04:31:02.000,175,11084246,114245,0,1750739461,13920.914977119995,43.41058640999836,53067.91482144 2025-06-24,04:31:03.000,175,11084300,114445,0,1750739462,13920.9688676,43.495175969997945,53067.9357828 2025-06-24,04:31:04.000,175,11084343,114325,0,1750739463,13921.016021769996,43.537470750001376,53067.91482144 2025-06-24,04:31:05.000,175,11084336,114525,0,1750739464,13921.096857489996,43.56566726999881,53068.01962824001 2025-06-24,04:31:06.000,175,11084335,114045,0,1750739465,13921.177693209997,43.60796205000224,53068.04058960001 2025-06-24,04:31:07.000,175,11084339,114525,0,1750739466,13921.224847379992,43.67845335000311,53068.05456384 2025-06-24,04:31:08.000,175,11084375,114405,0,1750739467,13921.319155719997,43.713698999999906,53068.09648656 2025-06-24,04:31:09.000,175,11084353,114485,0,1750739468,13921.393255130002,43.727797259998624,53068.08251232 2025-06-24,04:31:10.000,175,11084334,114365,0,1750739469,13921.453881920002,43.79123943000013,53068.13142216 2025-06-24,04:31:11.000,175,11084319,114245,0,1750739470,13921.507772399993,43.87582898999972,53068.19430624 2025-06-24,04:31:12.000,175,11084300,114405,0,1750739471,13921.541453949998,43.896976379997795,53068.25719032001 2025-06-24,04:31:13.000,175,11084306,114405,0,1750739472,13921.676180149989,43.960418549999304,53068.22924184001 2025-06-24,04:31:14.000,175,11084318,114365,0,1750739473,13921.723334319999,43.98156594000466,53068.30610016001 2025-06-24,04:31:15.000,175,11084316,114405,0,1750739474,13921.696389079989,43.97451680999802,53068.27815168001 2025-06-24,04:31:16.000,175,11084406,114605,0,1750739475,13921.723334319999,43.960418549999304,53068.30610016001 2025-06-24,04:31:17.000,175,11084350,114405,0,1750739476,13921.79743372999,43.98156594000466,53068.29212592 2025-06-24,04:31:18.000,175,11084332,114885,0,1750739477,13921.90521469,43.96746767999866,53068.35501000001 2025-06-24,04:31:19.000,175,11084368,114205,0,1750739478,13921.88500576,43.98156594000466,53068.29911304 2025-06-24,04:31:20.000,175,11084364,114164,0,1750739479,13921.972577789995,44.01681159000145,53068.2502032 2025-06-24,04:31:21.000,175,11084374,114605,0,1750739480,13922.06688613,44.009762460002094,53068.3200744 2025-06-24,04:31:22.000,175,11084373,114365,0,1750739481,13922.10056767999,44.05205723999825,53068.29911304 2025-06-24,04:31:23.000,175,11084359,114325,0,1750739482,13922.174667089996,44.06615550000424,53068.29212592 2025-06-24,04:31:24.000,175,11084322,114725,0,1750739483,13922.235293879996,44.122548539999116,53068.30610016001 2025-06-24,04:31:25.000,175,11084295,114365,0,1750739484,13922.255502809996,44.14369593000447,53068.36898424 2025-06-24,04:31:26.000,175,11084327,114445,0,1750739485,13922.295920669996,44.15074506000383,53068.43186832 2025-06-24,04:31:27.000,175,11084386,114405,0,1750739486,13922.336338529996,44.178941580001265,53068.39693272001 2025-06-24,04:31:28.000,175,11084330,114325,0,1750739487,13922.417174249997,44.24238375000277,53068.3899456 2025-06-24,04:31:29.000,175,11084325,114245,0,1750739488,13922.430646870002,44.24943288000213,53068.43885544 2025-06-24,04:31:30.000,175,11084318,114245,0,1750739489,13922.464328419992,44.24943288000213,53068.47379104001 2025-06-24,04:31:31.000,175,11084386,114245,0,1750739490,13922.498009969997,44.348120700000436,53068.501739520005 2025-06-24,04:31:32.000,175,11084395,114405,0,1750739491,13922.585581999992,44.42566113000066,53068.55763648 2025-06-24,04:31:33.000,175,11084378,114765,0,1750739492,13922.572109380002,44.44680851999874,53068.61353344001 2025-06-24,04:31:34.000,175,11084417,114245,0,1750739493,13922.700099269998,44.49615243000153,53068.64846904 2025-06-24,04:31:35.000,175,11084429,114325,0,1750739494,13922.700099269998,44.55959460000304,53068.704366 2025-06-24,04:31:36.000,175,11084391,114765,0,1750739495,13922.733780819988,44.573692860001756,53068.72532736 2025-06-24,04:31:37.000,175,11084395,114525,0,1750739496,13922.740517129998,44.594840249999834,53068.76026296001 2025-06-24,04:31:38.000,175,11084417,114325,0,1750739497,13922.706835579993,44.61598763999791,53068.788211440005 2025-06-24,04:31:39.000,175,11084435,114605,0,1750739498,13922.747253439993,44.623036770004546,53068.81615992 2025-06-24,04:31:40.000,175,11084466,114245,0,1750739499,13922.740517129998,44.60893850999855,53068.86506976 2025-06-24,04:31:41.000,175,11084410,114445,0,1750739500,13922.713571889988,44.580741990001115,53068.8441084 2025-06-24,04:31:42.000,175,11084358,114525,0,1750739501,13922.652945100002,44.55959460000304,53068.7742372 2025-06-24,04:31:43.000,175,11084419,114325,0,1750739502,13922.652945100002,44.573692860001756,53068.73231448001 2025-06-24,04:31:44.000,175,11084371,114405,0,1750739503,13922.639472479997,44.580741990001115,53068.76026296001 2025-06-24,04:31:45.000,175,11084387,114485,0,1750739504,13922.599054619997,44.50320156000089,53068.76026296001 2025-06-24,04:31:46.000,175,11084367,114605,0,1750739505,13922.572109380002,44.48910330000217,53068.64148192001 2025-06-24,04:31:47.000,175,11084386,114565,0,1750739506,13922.477801039997,44.48205417000281,53068.61353344001 2025-06-24,04:31:48.000,175,11084341,114485,0,1750739507,13922.477801039997,44.47500504000345,53068.620520560005 2025-06-24,04:31:49.000,175,11084332,114325,0,1750739508,13922.471064730002,44.49615243000153,53068.65545616 2025-06-24,04:31:50.000,175,11084373,114285,0,1750739509,13922.464328419992,44.524348949998966,53068.59257208001 2025-06-24,04:31:51.000,175,11084402,114565,0,1750739510,13922.457592109997,44.55959460000304,53068.669430400005 2025-06-24,04:31:52.000,175,11084421,114565,0,1750739511,13922.471064730002,44.587791120000475,53068.64148192001 2025-06-24,04:31:53.000,175,11084345,114325,0,1750739512,13922.504746279992,44.637135030003265,53068.71135312001 2025-06-24,04:31:54.000,175,11084408,114565,0,1750739513,13922.484537349992,44.68647893999878,53068.72532736 2025-06-24,04:31:55.000,175,11084408,114285,0,1750739514,13922.498009969997,44.72172459000285,53068.739301600006 2025-06-24,04:31:56.000,175,11084427,115005,0,1750739515,13922.417174249997,44.74287198000093,53068.71135312001 2025-06-24,04:31:57.000,175,11084447,114365,0,1750739516,13922.484537349992,44.806314150002436,53068.78122432001 2025-06-24,04:31:58.000,175,11084411,114405,0,1750739517,13922.551900450002,44.862707190004585,53068.87904400001 2025-06-24,04:31:59.000,175,11084437,114485,0,1750739518,13922.498009969997,44.94024762000481,53068.886031120004 2025-06-24,04:32:00.000,175,11084416,114405,0,1750739519,13922.565373069992,44.96844414000225,53068.955902320005 2025-06-24,04:32:01.000,175,11084433,114205,0,1750739520,13922.565373069992,45.031886310003756,53068.97686368001 2025-06-24,04:32:02.000,175,11084415,114365,0,1750739521,13922.599054619997,45.09532847999799,53069.01179928 2025-06-24,04:32:03.000,175,11084458,114245,0,1750739522,13922.572109380002,45.08827934999863,53068.96288944 2025-06-24,04:32:04.000,175,11084460,114085,0,1750739523,13922.531691520002,45.08827934999863,53068.96288944 2025-06-24,04:32:05.000,175,11084499,114205,0,1750739524,13922.545164139992,45.15172152000014,53069.01179928 2025-06-24,04:32:06.000,175,11084504,114565,0,1750739525,13922.518218899997,45.13762326000142,53069.03276064 2025-06-24,04:32:07.000,175,11084445,114565,0,1750739526,13922.518218899997,45.14467239000078,53069.02577352001 2025-06-24,04:32:08.000,175,11084458,114525,0,1750739527,13922.545164139992,45.1587706499995,53069.10263184 2025-06-24,04:32:09.000,175,11084503,114405,0,1750739528,13922.531691520002,45.20811456000229,53069.10263184 2025-06-24,04:32:10.000,175,11084465,114405,0,1750739529,13922.538427829997,45.18696717000421,53069.123593200005 2025-06-24,04:32:11.000,175,11084467,114325,0,1750739530,13922.565373069992,45.2574584699978,53069.11660608001 2025-06-24,04:32:12.000,175,11084514,114525,0,1750739531,13922.599054619997,45.29270412000187,53069.13756744 2025-06-24,04:32:13.000,175,11084526,114405,0,1750739532,13922.679890339998,45.3702445500021,53069.14455456001 2025-06-24,04:32:14.000,175,11084529,114405,0,1750739533,13922.686626649993,45.43368672000361,53069.17949016 2025-06-24,04:32:15.000,175,11084561,114125,0,1750739534,13922.753989749988,45.47598149999976,53069.23538712001 2025-06-24,04:32:16.000,175,11084484,114245,0,1750739535,13922.767462369993,45.53942367000127,53069.24936136 2025-06-24,04:32:17.000,175,11084508,114285,0,1750739536,13922.760726059998,45.574669319998065,53069.21442576001 2025-06-24,04:32:18.000,175,11084570,114365,0,1750739537,13922.787671299993,45.60991497000214,53069.27032272 2025-06-24,04:32:19.000,175,11084574,114205,0,1750739538,13922.780934989998,45.65925887999765,53069.242374240006 2025-06-24,04:32:20.000,175,11084592,114565,0,1750739539,13922.841561779998,45.687455400002364,53069.33320680001 2025-06-24,04:32:21.000,175,11084623,114285,0,1750739540,13922.942606429999,45.72270104999916,53069.2982712 2025-06-24,04:32:22.000,175,11084554,114245,0,1750739541,13922.915661189989,45.72975017999852,53069.33320680001 2025-06-24,04:32:23.000,175,11084612,114405,0,1750739542,13922.956079049989,45.79319235000003,53069.43102648001 2025-06-24,04:32:24.000,175,11084581,114325,0,1750739543,13923.003233219999,45.807290609998745,53069.389103760004 2025-06-24,04:32:25.000,175,11084619,114245,0,1750739544,13923.003233219999,45.800241479999386,53069.41705224 2025-06-24,04:32:26.000,175,11084574,114405,0,1750739545,13923.06386001,45.84253626000282,53069.38211664001 2025-06-24,04:32:27.000,175,11084576,114445,0,1750739546,13923.030178459994,45.84253626000282,53069.354168159996 2025-06-24,04:32:28.000,175,11084617,114325,0,1750739547,13923.06386001,45.83548713000346,53069.2982712 2025-06-24,04:32:29.000,175,11084549,114325,0,1750739548,13923.03691476999,45.76499583000259,53069.30525832 2025-06-24,04:32:30.000,175,11084616,114605,0,1750739549,13923.070596319994,45.78614322000067,53069.2982712 2025-06-24,04:32:31.000,175,11084568,114485,0,1750739550,13923.111014179995,45.807290609998745,53069.2982712 2025-06-24,04:32:32.000,175,11084610,114365,0,1750739551,13923.09754155999,45.77204496000195,53069.291284080005 2025-06-24,04:32:33.000,175,11084557,114365,0,1750739552,13923.131223109995,45.75794670000323,53069.34718104 2025-06-24,04:32:34.000,175,11084520,114285,0,1750739553,13923.16490466,45.77909409000131,53069.32621968 2025-06-24,04:32:35.000,175,11084599,114405,0,1750739554,13923.171640969995,45.77204496000195,53069.340193920005 2025-06-24,04:32:36.000,175,11084617,114485,0,1750739555,13923.08406894,45.7156519199998,53069.31923256 2025-06-24,04:32:37.000,175,11084573,114565,0,1750739556,13923.10427787,45.65925887999765,53069.24936136 2025-06-24,04:32:38.000,175,11084564,114365,0,1750739557,13923.10427787,45.624013230000855,53069.28429696001 2025-06-24,04:32:39.000,175,11084572,114445,0,1750739558,13923.111014179995,45.60991497000214,53069.27730984 2025-06-24,04:32:40.000,175,11084552,114365,0,1750739559,13923.1244868,45.60286584000278,53069.27730984 2025-06-24,04:32:41.000,175,11084610,114485,0,1750739560,13923.070596319994,45.574669319998065,53069.30525832 2025-06-24,04:32:42.000,175,11084559,114565,0,1750739561,13923.08406894,45.53237454000191,53069.31224544001 2025-06-24,04:32:43.000,175,11084586,114325,0,1750739562,13923.090805249994,45.48303062999912,53069.30525832 2025-06-24,04:32:44.000,175,11084513,114245,0,1750739563,13923.131223109995,45.48303062999912,53069.25634848 2025-06-24,04:32:45.000,175,11084556,114365,0,1750739564,13923.15816834999,45.4689323700004,53069.32621968 2025-06-24,04:32:46.000,175,11084634,114645,0,1750739565,13923.191849899995,45.47598149999976,53069.39609088 2025-06-24,04:32:47.000,175,11084628,114365,0,1750739566,13923.252476689995,45.504178020004474,53069.4380136 2025-06-24,04:32:48.000,175,11084634,114405,0,1750739567,13923.292894549995,45.504178020004474,53069.507884800005 2025-06-24,04:32:49.000,175,11084629,114405,0,1750739568,13923.3265761,45.54647280000063,53069.50089768001 2025-06-24,04:32:50.000,175,11084595,114365,0,1750739569,13923.30636717,45.51122715000383,53069.52884616001 2025-06-24,04:32:51.000,175,11084630,114685,0,1750739570,13923.34678503,45.47598149999976,53069.577756000006 2025-06-24,04:32:52.000,175,11084643,114725,0,1750739571,13923.3265761,45.447784980002325,53069.6126916 2025-06-24,04:33:03.000,175,11084689,114365,0,1750739582,13923.656655289997,45.574669319998065,53069.90615064001 2025-06-24,04:33:04.000,175,11084694,114365,0,1750739583,13923.697073149997,45.56057105999935,53069.96903472 2025-06-24,04:33:05.000,175,11084704,114645,0,1750739584,13923.737491009997,45.616964100001496,53070.04589304 2025-06-24,04:33:06.000,175,11084754,114405,0,1750739585,13923.784645179992,45.69450453000172,53070.059867280004 2025-06-24,04:33:07.000,175,11084713,114485,0,1750739586,13923.858744589998,45.673357140003645,53070.05288016001 2025-06-24,04:33:08.000,175,11084718,114285,0,1750739587,13923.953052929988,45.70860279000044,53070.129738480005 2025-06-24,04:33:09.000,175,11084704,114365,0,1750739588,13923.966525549993,45.70860279000044,53070.18563544 2025-06-24,04:33:10.000,175,11084702,114325,0,1750739589,13924.054097579989,45.72270104999916,53070.33935208001 2025-06-24,04:33:11.000,175,11084787,114365,0,1750739590,13924.134933299989,45.76499583000259,53070.33236496 2025-06-24,04:33:12.000,175,11084730,114125,0,1750739591,13924.229241639994,45.77204496000195,53070.40922328001 2025-06-24,04:33:13.000,175,11084761,114645,0,1750739592,13924.28313212,45.814339739998104,53070.395249040004 2025-06-24,04:33:14.000,175,11084735,114485,0,1750739593,13924.350495219995,45.79319235000003,53070.49306872 2025-06-24,04:33:15.000,175,11084775,114365,0,1750739594,13924.350495219995,45.78614322000067,53070.50005584 2025-06-24,04:33:16.000,175,11084799,114405,0,1750739595,13924.38417677,45.75089757000387,53070.5210172 2025-06-24,04:33:17.000,175,11084826,114405,0,1750739596,13924.43806724999,45.78614322000067,53070.59787552 2025-06-24,04:33:18.000,175,11084826,114565,0,1750739597,13924.451539869995,45.77204496000195,53070.57691416001 2025-06-24,04:33:19.000,175,11084736,114405,0,1750739598,13924.41785831999,45.800241479999386,53070.65377248001 2025-06-24,04:33:20.000,175,11084834,114325,0,1750739599,13924.45827617999,45.75794670000323,53070.66774672 2025-06-24,04:33:21.000,175,11084852,114565,0,1750739600,13924.44480356,45.73679930999788,53070.70268232001 2025-06-24,04:33:22.000,175,11084851,114245,0,1750739601,13924.512166659995,45.73679930999788,53070.75857928 2025-06-24,04:33:23.000,175,11084818,114365,0,1750739602,13924.55932082999,45.807290609998745,53070.78652776 2025-06-24,04:33:24.000,175,11084808,114164,0,1750739603,13924.54584821,45.75089757000387,53070.849411840005 2025-06-24,04:33:25.000,175,11084852,114485,0,1750739604,13924.58626607,45.74384844000451,53070.898321680004 2025-06-24,04:33:26.000,175,11084863,114365,0,1750739605,13924.593002379996,45.73679930999788,53070.898321680004 2025-06-24,04:33:27.000,175,11084868,114285,0,1750739606,13924.552584519995,45.687455400002364,53070.898321680004 2025-06-24,04:33:28.000,175,11084882,114525,0,1750739607,13924.57952975999,45.59581671000342,53070.898321680004 2025-06-24,04:33:29.000,175,11084845,114164,0,1750739608,13924.55932082999,45.616964100001496,53070.88434744 2025-06-24,04:33:30.000,175,11084879,114565,0,1750739609,13924.54584821,45.53942367000127,53070.89133456001 2025-06-24,04:33:31.000,175,11084859,114164,0,1750739610,13924.532375589995,45.49007975999848,53070.87037320001 2025-06-24,04:33:32.000,175,11084854,114645,0,1750739611,13924.48522142,45.454834110001684,53070.80748912 2025-06-24,04:33:33.000,175,11084885,114405,0,1750739612,13924.471748799995,45.38434281000082,53070.78652776 2025-06-24,04:33:34.000,175,11084863,114405,0,1750739613,13924.44480356,45.29270412000187,53070.800502000006 2025-06-24,04:33:35.000,175,11084849,114445,0,1750739614,13924.411122009995,45.19401630000357,53070.73761792 2025-06-24,04:33:36.000,175,11084915,114365,0,1750739615,13924.32354998,45.17991804000485,53070.77255352001 2025-06-24,04:33:37.000,175,11084864,114285,0,1750739616,13924.30334105,45.10942674000398,53070.70966944 2025-06-24,04:33:38.000,175,11084879,114285,0,1750739617,13924.29660473999,45.031886310003756,53070.66774672 2025-06-24,04:33:39.000,175,11084867,114485,0,1750739618,13924.25618687999,44.97549327000161,53070.611849760004 2025-06-24,04:33:40.000,175,11084893,114405,0,1750739619,13924.249450569994,44.90500197000074,53070.632811120005 2025-06-24,04:33:41.000,175,11084892,114605,0,1750739620,13924.202296399999,44.85565805999795,53070.5908884 2025-06-24,04:33:42.000,175,11084858,114325,0,1750739621,13924.134933299989,44.77811762999772,53070.52800432 2025-06-24,04:33:43.000,175,11084889,114605,0,1750739622,13924.060833889998,44.73582285000157,53070.47210736 2025-06-24,04:33:44.000,175,11084915,114485,0,1750739623,13924.013679719988,44.65828242000134,53070.451146 2025-06-24,04:33:45.000,175,11084831,114205,0,1750739624,13924.013679719988,44.65123329000198,53070.40223616 2025-06-24,04:33:46.000,175,11084929,114285,0,1750739625,13923.959789239998,44.60188937999919,53070.43717176001 2025-06-24,04:33:47.000,175,11084898,114285,0,1750739626,13924.013679719988,44.580741990001115,53070.40922328001 2025-06-24,04:33:48.000,175,11084924,114445,0,1750739627,13923.973261859988,44.573692860001756,53070.40922328001 2025-06-24,04:33:49.000,175,11084926,114245,0,1750739628,13923.986734479993,44.61598763999791,53070.444158880004 2025-06-24,04:33:50.000,175,11084912,113965,0,1750739629,13923.973261859988,44.623036770004546,53070.43717176001 2025-06-24,04:33:51.000,175,11084972,114565,0,1750739630,13924.054097579989,44.644184160002624,53070.48608160001 2025-06-24,04:33:52.000,175,11084880,114565,0,1750739631,13924.060833889998,44.637135030003265,53070.54896568 2025-06-24,04:33:53.000,175,11084933,114765,0,1750739632,13924.067570199993,44.65123329000198,53070.52800432 2025-06-24,04:33:54.000,175,11084880,114365,0,1750739633,13924.060833889998,44.67238068000006,53070.52800432 2025-06-24,04:33:55.000,175,11084901,114445,0,1750739634,13924.087779129994,44.65828242000134,53070.50704296001 2025-06-24,04:33:56.000,175,11084968,114365,0,1750739635,13924.087779129994,44.67942980999942,53070.54197856 2025-06-24,04:33:57.000,175,11084940,114605,0,1750739636,13924.101251749998,44.65123329000198,53070.54197856 2025-06-24,04:33:58.000,175,11084958,114485,0,1750739637,13924.107988059994,44.60893850999855,53070.50005584 2025-06-24,04:33:59.000,175,11084957,114285,0,1750739638,13924.114724369989,44.587791120000475,53070.48608160001 2025-06-24,04:34:00.000,175,11084949,114164,0,1750739639,13924.107988059994,44.573692860001756,53070.47210736 2025-06-24,04:34:01.000,175,11084881,114405,0,1750739640,13924.074306509989,44.60893850999855,53070.49306872 2025-06-24,04:34:02.000,175,11084874,114365,0,1750739641,13924.033888649989,44.623036770004546,53070.47210736 2025-06-24,04:34:03.000,175,11084984,114285,0,1750739642,13924.040624959998,44.6653315500007,53070.416210400006 2025-06-24,04:34:04.000,175,11084913,114245,0,1750739643,13924.067570199993,44.67238068000006,53070.40223616 2025-06-24,04:34:05.000,175,11084965,114565,0,1750739644,13924.107988059994,44.6653315500007,53070.444158880004 2025-06-24,04:34:06.000,175,11084879,114365,0,1750739645,13924.141669609999,44.69352806999814,53070.40922328001 2025-06-24,04:34:07.000,175,11084931,114525,0,1750739646,13924.188823779994,44.74287198000093,53070.444158880004 2025-06-24,04:34:08.000,175,11084936,114245,0,1750739647,13924.23597794999,44.764019369999005,53070.40922328001 2025-06-24,04:34:09.000,175,11084943,114525,0,1750739648,13924.31681366999,44.813363280001795,53070.444158880004 2025-06-24,04:34:10.000,175,11084988,114325,0,1750739649,13924.39764938999,44.869756320003944,53070.50704296001 2025-06-24,04:34:11.000,175,11085043,114445,0,1750739650,13924.411122009995,44.85565805999795,53070.48608160001 2025-06-24,04:34:12.000,175,11084942,114805,0,1750739651,13924.411122009995,44.820412410001154,53070.49306872 2025-06-24,04:34:13.000,175,11084957,114365,0,1750739652,13924.35723152999,44.806314150002436,53070.47210736 2025-06-24,04:34:14.000,175,11084914,114885,0,1750739653,13924.390913079995,44.771068499998364,53070.451146 2025-06-24,04:34:15.000,175,11084919,114565,0,1750739654,13924.38417677,44.771068499998364,53070.3812748 2025-06-24,04:34:16.000,175,11084946,114285,0,1750739655,13924.41785831999,44.77811762999772,53070.444158880004 2025-06-24,04:34:17.000,175,11084938,114405,0,1750739656,13924.46501249,44.771068499998364,53070.33935208001 2025-06-24,04:34:18.000,175,11084970,114085,0,1750739657,13924.431330939995,44.72877372000221,53070.3114036 2025-06-24,04:34:19.000,175,11084907,114285,0,1750739658,13924.47848510999,44.771068499998364,53070.33236496 2025-06-24,04:34:20.000,175,11084928,114645,0,1750739659,13924.46501249,44.72877372000221,53070.32537784 2025-06-24,04:34:21.000,175,11085014,114645,0,1750739660,13924.49869403999,44.764019369999005,53070.346339200005 2025-06-24,04:34:22.000,175,11084996,114405,0,1750739661,13924.471748799995,44.78516676000436,53070.297429360005 2025-06-24,04:34:23.000,175,11084947,114365,0,1750739662,13924.411122009995,44.72877372000221,53070.227558160004 2025-06-24,04:34:24.000,175,11084918,114285,0,1750739663,13924.36396784,44.70057720000477,53070.04589304 2025-06-24,04:34:25.000,175,11084894,114405,0,1750739664,13924.34375891,44.70057720000477,53070.0668544 2025-06-24,04:34:26.000,175,11084923,114365,0,1750739665,13924.30334105,44.72877372000221,53070.010957440005 2025-06-24,04:34:27.000,175,11084905,114645,0,1750739666,13924.269659499994,44.68647893999878,53070.01794456 2025-06-24,04:34:28.000,175,11084880,114325,0,1750739667,13924.202296399999,44.67238068000006,53069.88518928001 2025-06-24,04:34:29.000,175,11084853,114365,0,1750739668,13924.141669609999,44.573692860001756,53069.794356720005 2025-06-24,04:34:30.000,175,11084854,114405,0,1750739669,13924.134933299989,44.573692860001756,53069.78038248 2025-06-24,04:34:31.000,175,11084865,114325,0,1750739670,13924.101251749998,44.538447209997685,53069.724485520004 2025-06-24,04:34:32.000,175,11084886,114445,0,1750739671,13924.134933299989,44.54549634000432,53069.64762720001 2025-06-24,04:34:33.000,175,11084851,114405,0,1750739672,13924.087779129994,44.51025069000025,53069.56378176 2025-06-24,04:34:34.000,175,11084802,114365,0,1750739673,13924.054097579989,44.47500504000345,53069.54980752001 2025-06-24,04:34:35.000,175,11084833,114365,0,1750739674,13924.047361269993,44.43975938999938,53069.4729492 2025-06-24,04:34:36.000,175,11084835,114285,0,1750739675,13924.067570199993,44.4538576499981,53069.54980752001 2025-06-24,04:34:37.000,175,11084844,114285,0,1750739676,13924.081042819998,44.39041548000387,53069.521859039996 2025-06-24,04:34:38.000,175,11084854,114445,0,1750739677,13924.040624959998,44.397464610003226,53069.507884800005 2025-06-24,04:34:39.000,175,11084835,114125,0,1750739678,13924.087779129994,44.46795591000409,53069.521859039996 2025-06-24,04:34:40.000,175,11084815,114205,0,1750739679,13924.107988059994,44.49615243000153,53069.56378176 2025-06-24,04:34:41.000,175,11084907,114164,0,1750739680,13924.107988059994,44.4538576499981,53069.521859039996 2025-06-24,04:34:42.000,175,11084887,114405,0,1750739681,13924.128196989994,44.42566113000066,53069.521859039996 2025-06-24,04:34:43.000,175,11084891,114405,0,1750739682,13924.175351159989,44.404513740002585,53069.59173024 2025-06-24,04:34:44.000,175,11084843,114365,0,1750739683,13924.141669609999,44.362218959999154,53069.5428204 2025-06-24,04:34:45.000,175,11084845,114245,0,1750739684,13924.141669609999,44.348120700000436,53069.577756000006 2025-06-24,04:34:46.000,175,11084847,114245,0,1750739685,13924.188823779994,44.38336635000451,53069.52884616001 2025-06-24,04:34:47.000,175,11084859,114205,0,1750739686,13924.188823779994,44.36926808999851,53069.56378176 2025-06-24,04:34:48.000,175,11084872,114605,0,1750739687,13924.229241639994,44.42566113000066,53069.59173024 2025-06-24,04:34:49.000,175,11084945,114205,0,1750739688,13924.26292319,44.411562870001944,53069.63365296 2025-06-24,04:34:50.000,175,11084935,114365,0,1750739689,13924.310077359994,44.43975938999938,53069.724485520004 2025-06-24,04:34:51.000,175,11084855,113965,0,1750739690,13924.350495219995,44.43975938999938,53069.724485520004 2025-06-24,04:34:52.000,175,11084884,114565,0,1750739691,13924.29660473999,44.43271026000002,53069.73147264 2025-06-24,04:34:53.000,175,11084935,113965,0,1750739692,13924.26292319,44.460906780004734,53069.745446880006 2025-06-24,04:34:54.000,175,11084854,114405,0,1750739693,13924.32354998,44.404513740002585,53069.77339536 2025-06-24,04:34:55.000,175,11084990,114285,0,1750739694,13924.39764938999,44.48205417000281,53069.78038248 2025-06-24,04:34:56.000,175,11084970,114205,0,1750739695,13924.46501249,44.524348949998966,53069.85025368 2025-06-24,04:34:57.000,175,11084902,114285,0,1750739696,13924.52563928,44.580741990001115,53069.89916352 2025-06-24,04:34:58.000,175,11084998,114405,0,1750739697,13924.55932082999,44.65123329000198,53069.96903472 2025-06-24,04:34:59.000,175,11084943,114445,0,1750739698,13924.53911189999,44.6653315500007,53069.98999608 2025-06-24,04:35:00.000,175,11084961,114405,0,1750739699,13924.532375589995,44.71467546000349,53070.03191880001 2025-06-24,04:35:01.000,175,11084964,114405,0,1750739700,13924.54584821,44.69352806999814,53070.0668544 2025-06-24,04:35:02.000,175,11084964,114285,0,1750739701,13924.613211309996,44.74287198000093,53070.09480288 2025-06-24,04:35:03.000,175,11085045,114365,0,1750739702,13924.572793449996,44.771068499998364,53070.08781576 2025-06-24,04:35:04.000,175,11085004,114605,0,1750739703,13924.59973868999,44.77811762999772,53070.09480288 2025-06-24,04:35:05.000,175,11085020,114525,0,1750739704,13924.606475,44.78516676000436,53070.0668544 2025-06-24,04:35:06.000,175,11084941,114205,0,1750739705,13924.593002379996,44.78516676000436,53070.04589304 2025-06-24,04:35:07.000,175,11084955,114205,0,1750739706,13924.66710179,44.813363280001795,53070.10179000001 2025-06-24,04:35:08.000,175,11084963,114245,0,1750739707,13924.700783339991,44.820412410001154,53070.11576424 2025-06-24,04:35:09.000,175,11085043,114485,0,1750739708,13924.673838099996,44.84155979999923,53070.080828640006 2025-06-24,04:35:10.000,175,11084976,114405,0,1750739709,13924.680574409991,44.89795284000138,53070.059867280004 2025-06-24,04:35:11.000,175,11085021,114245,0,1750739710,13924.747937510001,44.862707190004585,53070.1367256 2025-06-24,04:35:12.000,175,11085018,114365,0,1750739711,13924.761410129991,44.89090371000202,53070.12275136001 2025-06-24,04:35:13.000,175,11085061,114405,0,1750739712,13924.781619059991,44.95434588000353,53070.248519520006 2025-06-24,04:35:14.000,175,11085071,114485,0,1750739713,13924.835509539997,44.989591530000325,53070.24153240001 2025-06-24,04:35:15.000,175,11085019,114285,0,1750739714,13924.869191090002,45.0248371800044,53070.26249376 2025-06-24,04:35:16.000,175,11085015,114565,0,1750739715,13924.889400020002,45.038935440003115,53070.31839072001 2025-06-24,04:35:17.000,175,11085036,114285,0,1750739716,13924.916345259997,45.045984570002474,53070.31839072001 2025-06-24,04:35:18.000,175,11085049,114405,0,1750739717,13924.963499429992,45.06008283000119,53070.35332632 2025-06-24,04:35:19.000,175,11085060,114245,0,1750739718,13924.976972049997,45.1235250000027,53070.33236496 2025-06-24,04:35:20.000,175,11085102,114285,0,1750739719,13925.044335149993,45.1587706499995,53070.3812748 2025-06-24,04:35:21.000,175,11085039,114365,0,1750739720,13924.997180979997,45.18696717000421,53070.37428768 2025-06-24,04:35:22.000,175,11085105,114205,0,1750739721,13925.017389909997,45.23631107999972,53070.395249040004 2025-06-24,04:35:23.000,175,11085117,114285,0,1750739722,13925.098225629998,45.271556730003795,53070.451146 2025-06-24,04:35:24.000,175,11085142,114085,0,1750739723,13925.118434559998,45.33499889999803,53070.47909448 2025-06-24,04:35:25.000,175,11085100,114485,0,1750739724,13925.192533969988,45.30680238000059,53070.45813312001 2025-06-24,04:35:26.000,175,11085053,114365,0,1750739725,13925.232951829988,45.3702445500021,53070.47909448 2025-06-24,04:35:27.000,175,11085047,114045,0,1750739726,13925.206006589993,45.36319542000274,53070.47210736 2025-06-24,04:35:28.000,175,11085107,114285,0,1750739727,13925.246424449993,45.38434281000082,53070.48608160001 2025-06-24,04:35:29.000,175,11085087,114405,0,1750739728,13925.246424449993,45.405490199998894,53070.45813312001 2025-06-24,04:35:30.000,175,11085146,114365,0,1750739729,13925.293578619989,45.43368672000361,53070.465120240005 2025-06-24,04:35:31.000,175,11085056,114565,0,1750739730,13925.354205409989,45.53942367000127,53070.54197856 2025-06-24,04:35:32.000,175,11085139,114325,0,1750739731,13925.354205409989,45.56057105999935,53070.56992704 2025-06-24,04:35:33.000,175,11085074,114205,0,1750739732,13925.39462326999,45.60991497000214,53070.49306872 2025-06-24,04:35:34.000,175,11085041,114164,0,1750739733,13925.509140539994,45.687455400002364,53070.54197856 2025-06-24,04:35:35.000,175,11085148,114565,0,1750739734,13925.60344888,45.73679930999788,53070.562939920004 2025-06-24,04:35:36.000,175,11085183,114365,0,1750739735,13925.67754828999,45.814339739998104,53070.62582400001 2025-06-24,04:35:37.000,175,11085208,114045,0,1750739736,13925.73817507999,45.89892929999769,53070.61883688 2025-06-24,04:35:38.000,175,11085196,114325,0,1750739737,13925.852692349996,45.93417495000176,53070.63979824 2025-06-24,04:35:39.000,175,11085135,114485,0,1750739738,13925.947000690001,45.99056799000391,53070.6956952 2025-06-24,04:35:40.000,175,11085199,114245,0,1750739739,13926.061517959992,46.025813640000706,53070.72364368001 2025-06-24,04:35:41.000,175,11085132,114685,0,1750739740,13926.155826299997,46.089255810002214,53070.71665656 2025-06-24,04:35:42.000,175,11085164,114565,0,1750739741,13926.277079879997,46.15974711000308,53070.73761792 2025-06-24,04:35:43.000,175,11085139,114525,0,1750739742,13926.371388219988,46.202041889999236,53070.80748912 2025-06-24,04:35:44.000,175,11085153,114285,0,1750739743,13926.560004899999,46.32892623000225,53070.87037320001 2025-06-24,04:35:45.000,175,11085217,114565,0,1750739744,13926.69473109999,46.45581056999799,53070.9053088 2025-06-24,04:35:46.000,175,11085205,114525,0,1750739745,13926.82272099,46.53335099999822,53070.947231520004 2025-06-24,04:35:47.000,175,11085243,114405,0,1750739746,13926.910293019995,46.6320388200038,53070.968192880006 2025-06-24,04:35:48.000,175,11085239,114325,0,1750739747,13926.95744718999,46.69548098999803,53070.99614136 2025-06-24,04:35:49.000,175,11085206,114325,0,1750739748,13927.051755529996,46.716628380003385,53070.99614136 2025-06-24,04:35:50.000,175,11085162,114245,0,1750739749,13927.112382319996,46.80826707000233,53071.017102720005 2025-06-24,04:35:51.000,175,11085207,114045,0,1750739750,13927.179745419991,46.80826707000233,53071.017102720005 2025-06-24,04:35:52.000,175,11085208,114285,0,1750739751,13927.280790069992,46.8787583700032,53071.02408984 2025-06-24,04:35:53.000,175,11085237,114205,0,1750739752,13927.361625789992,46.949249670004065,53071.05203832 2025-06-24,04:35:54.000,175,11085180,114605,0,1750739753,13927.442461509992,47.04793749000237,53071.017102720005 2025-06-24,04:35:55.000,175,11085178,114405,0,1750739754,13927.503088299993,47.06203575000109,53071.02408984 2025-06-24,04:35:56.000,175,11085143,114164,0,1750739755,13927.570451399988,47.11137966000388,53071.03107696 2025-06-24,04:35:57.000,175,11085159,114445,0,1750739756,13927.678232359998,47.17482182999811,53071.01011560001 2025-06-24,04:35:58.000,175,11085139,114285,0,1750739757,13927.779277009999,47.21006748000218,53071.03806408001 2025-06-24,04:35:59.000,175,11085201,114365,0,1750739758,13927.819694869999,47.245313129998976,53071.05203832 2025-06-24,04:36:00.000,175,11085147,114525,0,1750739759,13927.93421213999,47.308755300000485,53071.05902544001 2025-06-24,04:36:01.000,175,11085187,114525,0,1750739760,13928.02178417,47.344000950004556,53071.09396104 2025-06-24,04:36:02.000,175,11085184,114445,0,1750739761,13928.09588357999,47.40744311999879,53071.114922400004 2025-06-24,04:36:03.000,175,11085223,114205,0,1750739762,13928.13630143999,47.40744311999879,53071.10094816 2025-06-24,04:36:04.000,175,11085201,114565,0,1750739763,13928.22387347,47.42154138000478,53071.0450512 2025-06-24,04:36:05.000,175,11085148,114325,0,1750739764,13928.271027639996,47.37219747000199,53071.07998680001 2025-06-24,04:36:06.000,175,11085127,114205,0,1750739765,13928.34512705,47.358099210003274,53071.0450512 2025-06-24,04:36:07.000,175,11085208,114245,0,1750739766,13928.358599669991,47.358099210003274,53071.07998680001 2025-06-24,04:36:08.000,175,11085112,114125,0,1750739767,13928.412490149996,47.37924660000135,53071.114922400004 2025-06-24,04:36:09.000,175,11085165,114485,0,1750739768,13928.500062179992,47.42154138000478,53071.14287088 2025-06-24,04:36:10.000,175,11085121,114405,0,1750739769,13928.540480039992,47.49908180999773,53071.184793600005 2025-06-24,04:36:11.000,175,11085208,114525,0,1750739770,13928.614579449997,47.51318007000373,53071.24069056 2025-06-24,04:36:12.000,175,11085207,113965,0,1750739771,13928.688678860002,47.51318007000373,53071.31056176 2025-06-24,04:36:13.000,175,11085184,114005,0,1750739772,13928.782987199993,47.56252397999924,53071.3594716 2025-06-24,04:36:14.000,175,11085181,114285,0,1750739773,13928.789723509988,47.60481876000267,53071.41536856001 2025-06-24,04:36:15.000,175,11085199,114405,0,1750739774,13928.843613989993,47.59776963000331,53071.46427840001 2025-06-24,04:36:16.000,175,11085159,114445,0,1750739775,13928.857086609998,47.61891702000139,53071.50620112 2025-06-24,04:36:17.000,175,11085182,114365,0,1750739776,13928.951394949989,47.69645745000162,53071.51318824001 2025-06-24,04:36:18.000,175,11085222,114525,0,1750739777,13929.032230669989,47.703506580000976,53071.638956400006 2025-06-24,04:36:19.000,175,11085260,114205,0,1750739778,13929.106330079994,47.77399788000184,53071.673892 2025-06-24,04:36:20.000,175,11085264,114645,0,1750739779,13929.16022056,47.85153831000207,53071.75075032001 2025-06-24,04:36:21.000,175,11085250,114365,0,1750739780,13929.21411103999,47.84448918000271,53071.77869880001 2025-06-24,04:36:22.000,175,11085255,114325,0,1750739781,13929.247792589995,47.85858744000143,53071.84158288 2025-06-24,04:36:23.000,175,11085306,114565,0,1750739782,13929.31515568999,47.90088222000486,53071.8835056 2025-06-24,04:36:24.000,175,11085287,114365,0,1750739783,13929.37578247999,47.92202961000294,53071.89747984001 2025-06-24,04:36:25.000,175,11085271,114405,0,1750739784,13929.36230986,47.91498048000358,53071.87651848001 2025-06-24,04:36:26.000,175,11085279,114445,0,1750739785,13929.328628309995,47.87973482999951,53071.8835056 2025-06-24,04:36:27.000,175,11085300,114405,0,1750739786,13929.268001519995,47.80924352999864,53071.785685920004 2025-06-24,04:36:28.000,175,11085235,114525,0,1750739787,13929.21411103999,47.66826093000418,53071.70882760001 2025-06-24,04:36:29.000,175,11085259,114245,0,1750739788,13929.17369317999,47.61891702000139,53071.65293064 2025-06-24,04:36:30.000,175,11085271,114445,0,1750739789,13929.16022056,47.56252397999924,53071.638956400006 2025-06-24,04:36:31.000,175,11085185,114205,0,1750739790,13929.045703289994,47.44268877000286,53071.617995040004 2025-06-24,04:36:32.000,175,11085168,114365,0,1750739791,13928.978340189999,47.33695181999792,53071.450304160004 2025-06-24,04:36:33.000,175,11085237,114365,0,1750739792,13928.910977089989,47.27350965000369,53071.38043296 2025-06-24,04:36:34.000,175,11085228,114485,0,1750739793,13928.863822919993,47.21006748000218,53071.33851024 2025-06-24,04:36:35.000,175,11085182,114445,0,1750739794,13928.836877679998,47.1889200900041,53071.32453600001 2025-06-24,04:36:36.000,175,11085207,114405,0,1750739795,13928.796459819998,47.11137966000388,53071.282613280004 2025-06-24,04:36:37.000,175,11085225,114245,0,1750739796,13928.762778269993,47.118428790003236,53071.3594716 2025-06-24,04:36:38.000,175,11085218,114365,0,1750739797,13928.729096720002,47.083183139999164,53071.31056176 2025-06-24,04:36:39.000,175,11085241,114405,0,1750739798,13928.654997309997,47.04088836000301,53071.24767768001 2025-06-24,04:36:40.000,175,11085146,114485,0,1750739799,13928.594370519997,46.97039706000214,53071.184793600005 2025-06-24,04:36:41.000,175,11085156,114485,0,1750739800,13928.574161589997,46.949249670004065,53071.17081936 2025-06-24,04:36:42.000,175,11085219,114164,0,1750739801,13928.513534799997,46.843512719999126,53071.149858 2025-06-24,04:36:43.000,175,11085161,114365,0,1750739802,13928.439435389992,46.78711968000425,53071.03806408001 2025-06-24,04:36:44.000,175,11085154,114045,0,1750739803,13928.399017529991,46.78007055000489,53071.07299968 2025-06-24,04:36:45.000,175,11085153,114565,0,1750739804,13928.34512705,46.716628380003385,53071.05902544001 2025-06-24,04:36:46.000,175,11085200,114445,0,1750739805,13928.28450026,46.660235340001236,53070.99614136 2025-06-24,04:36:47.000,175,11085203,114245,0,1750739806,13928.21713715999,46.58974404000037,53071.03806408001 2025-06-24,04:36:48.000,175,11085187,114125,0,1750739807,13928.210400849995,46.60384229999909,53071.03806408001 2025-06-24,04:36:49.000,175,11085140,114365,0,1750739808,13928.129565129995,46.57564578000165,53071.00312848 2025-06-24,04:36:50.000,175,11085111,114605,0,1750739809,13928.05546571999,46.51220361000014,53070.88434744 2025-06-24,04:36:51.000,175,11085148,114245,0,1750739810,13928.048729409995,46.46990883000399,53070.898321680004 2025-06-24,04:36:52.000,175,11085117,114245,0,1750739811,13927.947684759994,46.40646666000248,53070.800502000006 2025-06-24,04:36:53.000,175,11085125,114565,0,1750739812,13927.866849039994,46.39236840000376,53070.800502000006 2025-06-24,04:36:54.000,175,11085137,114365,0,1750739813,13927.812958559989,46.32892623000225,53070.7655664 2025-06-24,04:36:55.000,175,11085202,114245,0,1750739814,13927.759068079999,46.265484060000745,53070.6956952 2025-06-24,04:36:56.000,175,11085163,114365,0,1750739815,13927.664759739993,46.258434930001386,53070.66774672 2025-06-24,04:36:57.000,175,11085115,114565,0,1750739816,13927.637814499998,46.202041889999236,53070.60486264001 2025-06-24,04:36:58.000,175,11085185,114605,0,1750739817,13927.563715089993,46.18794363000052,53070.59787552 2025-06-24,04:36:59.000,175,11085167,114325,0,1750739818,13927.556978779998,46.18089450000116,53070.632811120005 2025-06-24,04:37:00.000,175,11085109,114405,0,1750739819,13927.583924019993,46.18089450000116,53070.59787552 2025-06-24,04:37:01.000,175,11085146,114725,0,1750739820,13927.597396639998,46.22318928000459,53070.61883688 2025-06-24,04:37:02.000,175,11085161,114285,0,1750739821,13927.583924019993,46.33597536000161,53070.63979824 2025-06-24,04:37:03.000,175,11085151,114485,0,1750739822,13927.543506159993,46.33597536000161,53070.66774672 2025-06-24,04:37:04.000,175,11085155,114725,0,1750739823,13927.617605569998,46.37827013999777,53070.681720960005 2025-06-24,04:37:05.000,175,11085186,114285,0,1750739824,13927.604132949993,46.39236840000376,53070.68870808 2025-06-24,04:37:06.000,175,11085140,114365,0,1750739825,13927.644550809993,46.491056220002065,53070.78652776 2025-06-24,04:37:07.000,175,11085238,114285,0,1750739826,13927.705177599993,46.52630186999886,53070.82146336001 2025-06-24,04:37:08.000,175,11085230,114365,0,1750739827,13927.718650219998,46.58269491000101,53070.88434744 2025-06-24,04:37:09.000,175,11085218,114125,0,1750739828,13927.718650219998,46.6320388200038,53070.9053088 2025-06-24,04:37:10.000,175,11085185,114405,0,1750739829,13927.725386529994,46.58269491000101,53070.88434744 2025-06-24,04:37:11.000,175,11085265,114445,0,1750739830,13927.698441289998,46.547449260004214,53070.81447624 2025-06-24,04:37:12.000,175,11085161,114285,0,1750739831,13927.583924019993,46.47695796000335,53070.79351488001 2025-06-24,04:37:13.000,175,11085146,114565,0,1750739832,13927.476143059997,46.39941753000312,53070.66774672 2025-06-24,04:37:14.000,175,11085172,114525,0,1750739833,13927.442461509992,46.36417187999905,53070.60486264001 2025-06-24,04:37:15.000,175,11085189,114285,0,1750739834,13927.381834719992,46.34302449000097,53070.60486264001 2025-06-24,04:37:16.000,175,11085226,114205,0,1750739835,13927.375098409997,46.32892623000225,53070.562939920004 2025-06-24,04:37:17.000,175,11085174,114645,0,1750739836,13927.327944240002,46.300729710004816,53070.562939920004 2025-06-24,04:37:18.000,175,11085224,114485,0,1750739837,13927.341416859992,46.307778840004175,53070.55595280001 2025-06-24,04:37:19.000,175,11085171,114205,0,1750739838,13927.348153170002,46.28663144999882,53070.61883688 2025-06-24,04:37:20.000,175,11085223,114485,0,1750739839,13927.402043649992,46.33597536000161,53070.59787552 2025-06-24,04:37:21.000,175,11085230,114605,0,1750739840,13927.435725199997,46.34302449000097,53070.62582400001 2025-06-24,04:37:22.000,175,11085246,114405,0,1750739841,13927.449197820002,46.36417187999905,53070.61883688 2025-06-24,04:37:23.000,175,11085189,114365,0,1750739842,13927.530033540002,46.3853192700044,53070.68870808 2025-06-24,04:37:24.000,175,11085311,114245,0,1750739843,13927.516560919998,46.4205649200012,53070.77255352001 2025-06-24,04:37:25.000,175,11085214,114205,0,1750739844,13927.556978779998,46.434663179999916,53070.79351488001 2025-06-24,04:37:26.000,175,11085276,114525,0,1750739845,13927.550242470003,46.4205649200012,53070.89133456001 2025-06-24,04:37:27.000,175,11085280,114565,0,1750739846,13927.577187709998,46.42761405000056,53070.87736032 2025-06-24,04:37:28.000,175,11085283,114405,0,1750739847,13927.604132949993,46.434663179999916,53070.968192880006 2025-06-24,04:37:29.000,175,11085220,114005,0,1750739848,13927.556978779998,46.5192527399995,53071.017102720005 2025-06-24,04:37:30.000,175,11085264,114565,0,1750739849,13927.658023429998,46.5192527399995,53070.98216712 2025-06-24,04:37:31.000,175,11085335,114645,0,1750739850,13927.644550809993,46.56154752000293,53071.10793528001 2025-06-24,04:37:32.000,175,11085339,114125,0,1750739851,13927.651287119988,46.58269491000101,53071.15684512001 2025-06-24,04:37:33.000,175,11085332,114285,0,1750739852,13927.698441289998,46.6320388200038,53071.21274208 2025-06-24,04:37:34.000,175,11085375,114885,0,1750739853,13927.759068079999,46.617940559997805,53071.303574640006 2025-06-24,04:37:35.000,175,11085317,114164,0,1750739854,13927.711913909989,46.62498969000444,53071.33851024 2025-06-24,04:37:36.000,175,11085292,114565,0,1750739855,13927.678232359998,46.62498969000444,53071.2896004 2025-06-24,04:37:37.000,175,11085274,114365,0,1750739856,13927.705177599993,46.62498969000444,53071.31056176 2025-06-24,04:37:38.000,175,11085311,114285,0,1750739857,13927.705177599993,46.617940559997805,53071.32453600001 2025-06-24,04:37:39.000,175,11085352,114525,0,1750739858,13927.691704979989,46.617940559997805,53071.34549736001 2025-06-24,04:37:40.000,175,11085340,114205,0,1750739859,13927.765804389994,46.617940559997805,53071.45729128 2025-06-24,04:37:41.000,175,11085340,114365,0,1750739860,13927.738859149998,46.547449260004214,53071.3594716 2025-06-24,04:37:42.000,175,11085390,114445,0,1750739861,13927.752331769989,46.547449260004214,53071.41536856001 2025-06-24,04:37:43.000,175,11085289,114125,0,1750739862,13927.718650219998,46.491056220002065,53071.36645872 2025-06-24,04:37:44.000,175,11085363,114205,0,1750739863,13927.738859149998,46.434663179999916,53071.401394320004 2025-06-24,04:37:45.000,175,11085317,114245,0,1750739864,13927.738859149998,46.39236840000376,53071.352484480005 2025-06-24,04:37:46.000,175,11085316,114565,0,1750739865,13927.732122839989,46.36417187999905,53071.352484480005 2025-06-24,04:37:47.000,175,11085315,114565,0,1750739866,13927.772540699989,46.33597536000161,53071.38742008 2025-06-24,04:37:48.000,175,11085342,114245,0,1750739867,13927.90053059,46.3853192700044,53071.44331704001 2025-06-24,04:37:49.000,175,11085339,114205,0,1750739868,13927.927475829994,46.39941753000312,53071.44331704001 2025-06-24,04:37:50.000,175,11085345,114725,0,1750739869,13927.92073952,46.41351579000184,53071.46427840001 2025-06-24,04:37:51.000,175,11085391,114445,0,1750739870,13927.96115738,46.39236840000376,53071.520175360005 2025-06-24,04:37:52.000,175,11085392,114525,0,1750739871,13927.98136631,46.37122100999841,53071.47825264 2025-06-24,04:38:03.000,175,11085387,114245,0,1750739882,13928.25755501999,46.307778840004175,53071.687866240005 2025-06-24,04:38:04.000,175,11085385,114485,0,1750739883,13928.2440824,46.314827970003535,53071.62498216 2025-06-24,04:38:05.000,175,11085375,114485,0,1750739884,13928.30470919,46.28663144999882,53071.59703368 2025-06-24,04:38:06.000,175,11085358,114405,0,1750739885,13928.32491812,46.27958231999946,53071.61100792001 2025-06-24,04:38:07.000,175,11085372,114445,0,1750739886,13928.419226459991,46.27958231999946,53071.62498216 2025-06-24,04:38:08.000,175,11085399,114565,0,1750739887,13928.439435389992,46.300729710004816,53071.673892 2025-06-24,04:38:09.000,175,11085389,114045,0,1750739888,13928.479853249992,46.307778840004175,53071.70184048 2025-06-24,04:38:10.000,175,11085398,114205,0,1750739889,13928.547216350002,46.321877100002894,53071.736776080004 2025-06-24,04:38:11.000,175,11085382,114205,0,1750739890,13928.574161589997,46.28663144999882,53071.77171168 2025-06-24,04:38:12.000,175,11085436,114325,0,1750739891,13928.641524689992,46.314827970003535,53071.82760864001 2025-06-24,04:38:13.000,175,11085429,114285,0,1750739892,13928.661733619992,46.33597536000161,53071.84857000001 2025-06-24,04:38:14.000,175,11085437,114365,0,1750739893,13928.654997309997,46.307778840004175,53071.84158288 2025-06-24,04:38:15.000,175,11085396,114245,0,1750739894,13928.668469930002,46.321877100002894,53071.8835056 2025-06-24,04:38:16.000,175,11085394,114445,0,1750739895,13928.729096720002,46.314827970003535,53071.953376800004 2025-06-24,04:38:17.000,175,11085424,114325,0,1750739896,13928.762778269993,46.3853192700044,53072.01626088001 2025-06-24,04:38:18.000,175,11085361,114285,0,1750739897,13928.796459819998,46.39941753000312,53072.03023512 2025-06-24,04:38:19.000,175,11085438,113965,0,1750739898,13928.870559229988,46.35712274999969,53072.10010632 2025-06-24,04:38:20.000,175,11085393,114325,0,1750739899,13928.857086609998,46.37827013999777,53072.10010632 2025-06-24,04:38:21.000,175,11085487,114525,0,1750739900,13928.877295539998,46.37827013999777,53072.121067680004 2025-06-24,04:38:22.000,175,11085376,114085,0,1750739901,13928.924449709993,46.36417187999905,53072.14901616 2025-06-24,04:38:23.000,175,11085473,114405,0,1750739902,13928.937922329998,46.35712274999969,53072.21190024001 2025-06-24,04:38:24.000,175,11085423,114405,0,1750739903,13928.991812809989,46.35007362000033,53072.190938880005 2025-06-24,04:38:25.000,175,11085428,114045,0,1750739904,13928.971603879989,46.34302449000097,53072.23286160001 2025-06-24,04:38:26.000,175,11085498,114365,0,1750739905,13928.964867569994,46.29368057999818,53072.190938880005 2025-06-24,04:38:27.000,175,11085434,114205,0,1750739906,13928.937922329998,46.23728754000331,53072.17696464 2025-06-24,04:38:28.000,175,11085446,114405,0,1750739907,13928.917713399998,46.202041889999236,53072.16997752 2025-06-24,04:38:29.000,175,11085357,114565,0,1750739908,13928.910977089989,46.14564885000436,53072.16299040001 2025-06-24,04:38:30.000,175,11085406,114164,0,1750739909,13928.937922329998,46.12450145999901,53072.197926 2025-06-24,04:38:31.000,175,11085505,114365,0,1750739910,13928.884031849993,46.11040320000029,53072.11408056001 2025-06-24,04:38:32.000,175,11085446,114285,0,1750739911,13928.843613989993,46.06810842000414,53072.14901616 2025-06-24,04:38:33.000,175,11085413,114485,0,1750739912,13928.863822919993,46.032862770000065,53072.14901616 2025-06-24,04:38:34.000,175,11085454,114205,0,1750739913,13928.857086609998,45.98351886000455,53072.1280548 2025-06-24,04:38:35.000,175,11085407,114365,0,1750739914,13928.796459819998,45.87778190999961,53072.07914496 2025-06-24,04:38:36.000,175,11085401,114245,0,1750739915,13928.729096720002,45.79319235000003,53072.072157840004 2025-06-24,04:38:37.000,175,11085352,114445,0,1750739916,13928.681942549993,45.76499583000259,53072.05119648 2025-06-24,04:38:38.000,175,11085457,114325,0,1750739917,13928.661733619992,45.74384844000451,53072.01626088001 2025-06-24,04:38:39.000,175,11085461,114405,0,1750739918,13928.628052070002,45.72975017999852,53072.00927376 2025-06-24,04:38:40.000,175,11085388,114405,0,1750739919,13928.601106829992,45.680406270003004,53072.04420936001 2025-06-24,04:38:41.000,175,11085470,114285,0,1750739920,13928.567425280002,45.624013230000855,53071.974338160006 2025-06-24,04:38:42.000,175,11085387,114245,0,1750739921,13928.567425280002,45.638111489999574,53072.01626088001 2025-06-24,04:38:43.000,175,11085392,114285,0,1750739922,13928.540480039992,45.624013230000855,53071.99529952001 2025-06-24,04:38:44.000,175,11085409,114245,0,1750739923,13928.614579449997,45.624013230000855,53071.98132528 2025-06-24,04:38:45.000,175,11085391,114405,0,1750739924,13928.567425280002,45.58876758000406,53071.96036392 2025-06-24,04:38:46.000,175,11085400,114325,0,1750739925,13928.553952659997,45.567620189998706,53071.9883124 2025-06-24,04:38:47.000,175,11085365,114005,0,1750739926,13928.614579449997,45.58876758000406,53072.01626088001 2025-06-24,04:38:48.000,175,11085451,114205,0,1750739927,13928.601106829992,45.616964100001496,53072.072157840004 2025-06-24,04:38:49.000,175,11085435,114405,0,1750739928,13928.621315759992,45.59581671000342,53072.10709344 2025-06-24,04:38:50.000,175,11085374,114445,0,1750739929,13928.614579449997,45.60286584000278,53072.14901616 2025-06-24,04:38:51.000,175,11085475,114365,0,1750739930,13928.668469930002,45.60286584000278,53072.15600328 2025-06-24,04:38:52.000,175,11085462,114365,0,1750739931,13928.749305650002,45.638111489999574,53072.17696464 2025-06-24,04:38:53.000,175,11085450,114445,0,1750739932,13928.796459819998,45.65925887999765,53072.29574568 2025-06-24,04:38:54.000,175,11085424,114445,0,1750739933,13928.823405059993,45.638111489999574,53072.30273280001 2025-06-24,04:38:55.000,175,11085445,114365,0,1750739934,13928.863822919993,45.70155366000108,53072.35164264001 2025-06-24,04:38:56.000,175,11085444,114285,0,1750739935,13928.910977089989,45.65925887999765,53072.36561688 2025-06-24,04:38:57.000,175,11085475,114205,0,1750739936,13928.937922329998,45.65925887999765,53072.42151384001 2025-06-24,04:38:58.000,175,11085473,114245,0,1750739937,13928.944658639994,45.666308010004286,53072.39356536 2025-06-24,04:38:59.000,175,11085459,114365,0,1750739938,13929.018758049999,45.64516061999893,53072.44946232001 2025-06-24,04:39:00.000,175,11085475,114405,0,1750739939,13929.07264852999,45.64516061999893,53072.49837216001 2025-06-24,04:39:01.000,175,11085497,114325,0,1750739940,13929.09285745999,45.624013230000855,53072.428500960006 2025-06-24,04:39:02.000,175,11085459,114365,0,1750739941,13929.146747939994,45.616964100001496,53072.43548808 2025-06-24,04:39:03.000,175,11085420,114325,0,1750739942,13929.187165799995,45.60991497000214,53072.5123464 2025-06-24,04:39:04.000,175,11085465,114485,0,1750739943,13929.21411103999,45.65220974999829,53072.5123464 2025-06-24,04:39:05.000,175,11085462,114405,0,1750739944,13929.27473782999,45.673357140003645,53072.60317896 2025-06-24,04:39:06.000,175,11085476,114205,0,1750739945,13929.30168307,45.673357140003645,53072.6520888 2025-06-24,04:39:07.000,175,11085471,114485,0,1750739946,13929.308419379995,45.631062360000215,53072.63811456001 2025-06-24,04:39:08.000,175,11085487,114725,0,1750739947,13929.29494675999,45.638111489999574,53072.68003728 2025-06-24,04:39:09.000,175,11085429,114525,0,1750739948,13929.27473782999,45.5817184500047,53072.575230480004 2025-06-24,04:39:10.000,175,11085396,114405,0,1750739949,13929.24105628,45.49007975999848,53072.58920472001 2025-06-24,04:39:11.000,175,11085403,114245,0,1750739950,13929.25452889999,45.4689323700004,53072.55426912 2025-06-24,04:39:12.000,175,11085451,114525,0,1750739951,13929.27473782999,45.440735850002966,53072.526320640005 2025-06-24,04:39:13.000,175,11085403,114205,0,1750739952,13929.24105628,45.42663759000425,53072.526320640005 2025-06-24,04:39:14.000,175,11085377,114285,0,1750739953,13929.30168307,45.47598149999976,53072.58920472001 2025-06-24,04:39:15.000,175,11085418,114445,0,1750739954,13929.389255099995,45.4689323700004,53072.624140320004 2025-06-24,04:39:16.000,175,11085449,114445,0,1750739955,13929.45661819999,45.504178020004474,53072.694011520005 2025-06-24,04:39:17.000,175,11085509,114325,0,1750739956,13929.50377237,45.53237454000191,53072.75689560001 2025-06-24,04:39:18.000,175,11085426,114365,0,1750739957,13929.557662849991,45.574669319998065,53072.80580544001 2025-06-24,04:39:19.000,175,11085477,114245,0,1750739958,13929.638498569991,45.567620189998706,53072.791831200004 2025-06-24,04:39:20.000,175,11085438,114365,0,1750739959,13929.712597979997,45.5817184500047,53072.84772816 2025-06-24,04:39:21.000,175,11085496,114405,0,1750739960,13929.753015839997,45.616964100001496,53072.88266376001 2025-06-24,04:39:22.000,175,11085442,114285,0,1750739961,13929.827115250002,45.65220974999829,53072.88965088 2025-06-24,04:39:23.000,175,11085473,114205,0,1750739962,13929.854060489997,45.64516061999893,53072.896638 2025-06-24,04:39:24.000,175,11085461,114205,0,1750739963,13929.948368830002,45.60286584000278,53072.91759936 2025-06-24,04:39:25.000,175,11085491,114325,0,1750739964,13929.975314069998,45.638111489999574,53072.9665092 2025-06-24,04:39:26.000,175,11085457,114325,0,1750739965,13929.934896209998,45.624013230000855,53072.98747056 2025-06-24,04:39:27.000,175,11085430,114725,0,1750739966,13929.975314069998,45.567620189998706,53072.931573600006 2025-06-24,04:39:28.000,175,11085458,114405,0,1750739967,13929.921423589993,45.52532541000255,53072.931573600006 2025-06-24,04:39:29.000,175,11085504,114325,0,1750739968,13929.961841449993,45.49007975999848,53072.93856072 2025-06-24,04:39:30.000,175,11085470,114325,0,1750739969,13929.921423589993,45.46188324000104,53072.94554784 2025-06-24,04:39:31.000,175,11085466,114125,0,1750739970,13929.955105139998,45.43368672000361,53072.95253496001 2025-06-24,04:39:32.000,175,11085405,114164,0,1750739971,13929.968577760003,45.398441069999535,53072.95253496001 2025-06-24,04:39:33.000,175,11085440,114325,0,1750739972,13929.982050379993,45.33499889999803,53072.91759936 2025-06-24,04:39:34.000,175,11085411,114405,0,1750739973,13930.002259309993,45.32794976999867,53073.0363804 2025-06-24,04:39:35.000,175,11085424,114365,0,1750739974,13930.069622409988,45.32794976999867,53073.01541904 2025-06-24,04:39:36.000,175,11085439,114245,0,1750739975,13930.130249199989,45.32794976999867,53073.04336752 2025-06-24,04:39:37.000,175,11085468,114405,0,1750739976,13930.231293849989,45.34909716000402,53073.14118720001 2025-06-24,04:39:38.000,175,11085541,114365,0,1750739977,13930.318865879999,45.405490199998894,53073.19009704001 2025-06-24,04:39:39.000,175,11085417,114445,0,1750739978,13930.3997016,45.398441069999535,53073.315865200006 2025-06-24,04:39:40.000,175,11085428,114125,0,1750739979,13930.45359207999,45.447784980002325,53073.35778792001 2025-06-24,04:39:41.000,175,11085507,114205,0,1750739980,13930.53442779999,45.48303062999912,53073.44163336 2025-06-24,04:39:42.000,175,11085450,114085,0,1750739981,13930.6017909,45.51122715000383,53073.51849168 2025-06-24,04:39:43.000,175,11085453,114325,0,1750739982,13930.67589030999,45.504178020004474,53073.4905432 2025-06-24,04:39:44.000,175,11085546,114405,0,1750739983,13930.749989719996,45.47598149999976,53073.58836288 2025-06-24,04:39:45.000,175,11085550,114405,0,1750739984,13930.824089130001,45.53237454000191,53073.6652212 2025-06-24,04:39:46.000,175,11085477,114565,0,1750739985,13930.824089130001,45.49007975999848,53073.700156800005 2025-06-24,04:39:47.000,175,11085520,114205,0,1750739986,13930.918397469992,45.56057105999935,53073.749066640004 2025-06-24,04:39:48.000,175,11085555,114045,0,1750739987,13930.965551640002,45.56057105999935,53073.797976480004 2025-06-24,04:39:49.000,175,11085488,114405,0,1750739988,13931.053123669997,45.567620189998706,53073.90278328 2025-06-24,04:39:50.000,175,11085570,114365,0,1750739989,13931.080068909992,45.56057105999935,53073.8748348 2025-06-24,04:39:51.000,175,11085590,114405,0,1750739990,13931.113750459997,45.51827628000319,53073.965667360004 2025-06-24,04:39:52.000,175,11085484,114445,0,1750739991,13931.181113559993,45.567620189998706,53074.02855144001 2025-06-24,04:39:53.000,175,11085520,114205,0,1750739992,13931.214795109998,45.567620189998706,53074.06348704 2025-06-24,04:39:54.000,175,11085562,114445,0,1750739993,13931.208058799988,45.54647280000063,53074.09143552 2025-06-24,04:39:55.000,175,11085515,114164,0,1750739994,13931.329312379989,45.5817184500047,53074.14733248001 2025-06-24,04:39:56.000,175,11085520,114645,0,1750739995,13931.369730239989,45.60286584000278,53074.16130672 2025-06-24,04:39:57.000,175,11085546,114405,0,1750739996,13931.369730239989,45.65925887999765,53074.21720368 2025-06-24,04:39:58.000,175,11085578,114205,0,1750739997,13931.383202859994,45.70860279000044,53074.26611352001 2025-06-24,04:39:59.000,175,11085552,114365,0,1750739998,13931.450565959989,45.74384844000451,53074.29406200001 2025-06-24,04:40:00.000,175,11085612,114365,0,1750739999,13931.55161060999,45.79319235000003,53074.40585592 2025-06-24,04:40:01.000,175,11085560,114485,0,1750740000,13931.605501089995,45.863683650000894,53074.45476576 2025-06-24,04:40:02.000,175,11085576,114445,0,1750740001,13931.67286418999,45.905978430004325,53074.468740000004 2025-06-24,04:40:03.000,175,11085562,114085,0,1750740002,13931.71328204999,45.92007669000304,53074.51066272001 2025-06-24,04:40:04.000,175,11085619,114525,0,1750740003,13931.72001836,45.89892929999769,53074.608482400006 2025-06-24,04:40:05.000,175,11085602,114525,0,1750740004,13931.77390883999,45.9271258200024,53074.66437936 2025-06-24,04:40:06.000,175,11085594,114325,0,1750740005,13931.767172529995,45.976469729997916,53074.66437936 2025-06-24,04:40:07.000,175,11085601,114365,0,1750740006,13931.80085408,45.96942059999856,53074.72027632 2025-06-24,04:40:08.000,175,11085594,114285,0,1750740007,13931.84127194,46.01876451000135,53074.73425056 2025-06-24,04:40:09.000,175,11085635,114405,0,1750740008,13931.827799319995,45.976469729997916,53074.776173280006 2025-06-24,04:40:10.000,175,11085563,114085,0,1750740009,13931.868217179996,45.94827321000048,53074.72027632 2025-06-24,04:40:11.000,175,11085627,114405,0,1750740010,13931.85474455999,45.94827321000048,53074.755211920005 2025-06-24,04:40:12.000,175,11085633,114325,0,1750740011,13931.85474455999,45.96942059999856,53074.73425056 2025-06-24,04:40:13.000,175,11085609,114245,0,1750740012,13931.888426109996,46.01876451000135,53074.74123768 2025-06-24,04:40:14.000,175,11085630,114125,0,1750740013,13931.90189873,45.98351886000455,53074.68534072 2025-06-24,04:40:15.000,175,11085643,114485,0,1750740014,13931.935580279991,46.01876451000135,53074.804121760004 2025-06-24,04:40:16.000,175,11085651,114565,0,1750740015,13931.949052899996,46.05401015999814,53074.83207024 2025-06-24,04:40:17.000,175,11085641,114205,0,1750740016,13931.96252552,46.075157550003496,53074.90194144 2025-06-24,04:40:18.000,175,11085649,114205,0,1750740017,13931.996207069991,46.11040320000029,53074.9578384 2025-06-24,04:40:19.000,175,11085654,114405,0,1750740018,13932.023152310001,46.15974711000308,53074.971812640004 2025-06-24,04:40:20.000,175,11085634,114605,0,1750740019,13932.063570170001,46.18089450000116,53075.06264520001 2025-06-24,04:40:21.000,175,11085685,114205,0,1750740020,13932.036624929991,46.19499275999988,53075.11854216 2025-06-24,04:40:22.000,175,11085649,114205,0,1750740021,13932.036624929991,46.202041889999236,53075.06963232 2025-06-24,04:40:23.000,175,11085629,114485,0,1750740022,13932.029888619996,46.23023841000395,53075.090593680005 2025-06-24,04:40:24.000,175,11085715,114045,0,1750740023,13931.98273445,46.23023841000395,53075.139503520004 2025-06-24,04:40:25.000,175,11085642,114085,0,1750740024,13932.002943380001,46.272533190000104,53075.14649064 2025-06-24,04:40:26.000,175,11085674,114405,0,1750740025,13932.023152310001,46.307778840004175,53075.15347776001 2025-06-24,04:40:27.000,175,11085689,114405,0,1750740026,13932.090515409996,46.314827970003535,53075.209374720005 2025-06-24,04:40:28.000,175,11085679,114765,0,1750740027,13932.137669579992,46.40646666000248,53075.32116864001 2025-06-24,04:40:29.000,175,11085685,114365,0,1750740028,13932.171351129997,46.45581056999799,53075.328155760006 2025-06-24,04:40:30.000,175,11085760,114405,0,1750740029,13932.178087439992,46.46285970000463,53075.30020728001 2025-06-24,04:40:31.000,175,11085662,114325,0,1750740030,13932.191560059997,46.46990883000399,53075.32116864001 2025-06-24,04:40:32.000,175,11085676,114405,0,1750740031,13932.171351129997,46.46990883000399,53075.29322016 2025-06-24,04:40:33.000,175,11085735,114445,0,1750740032,13932.225241610002,46.46285970000463,53075.34911712001 2025-06-24,04:40:34.000,175,11085697,114405,0,1750740033,13932.231977919997,46.498105350001424,53075.4120012 2025-06-24,04:40:35.000,175,11085642,114245,0,1750740034,13932.292604709997,46.53335099999822,53075.4818724 2025-06-24,04:40:36.000,175,11085673,114205,0,1750740035,13932.339758879993,46.55449839000357,53075.48885952001 2025-06-24,04:40:37.000,175,11085724,114325,0,1750740036,13932.373440429998,46.58269491000101,53075.56571784001 2025-06-24,04:40:38.000,175,11085699,114565,0,1750740037,13932.333022569997,46.64613708000252,53075.57969208 2025-06-24,04:40:39.000,175,11085773,114365,0,1750740038,13932.326286260002,46.65318621000188,53075.6216148 2025-06-24,04:40:40.000,175,11085742,114325,0,1750740039,13932.333022569997,46.69548098999803,53075.62860192 2025-06-24,04:40:41.000,175,11085686,114205,0,1750740040,13932.265659470002,46.681382729999314,53075.58667920001 2025-06-24,04:40:42.000,175,11085782,114405,0,1750740041,13932.238714229992,46.674333599999954,53075.6216148 2025-06-24,04:40:43.000,175,11085759,114005,0,1750740042,13932.090515409996,46.660235340001236,53075.58667920001 2025-06-24,04:40:44.000,175,11085736,114205,0,1750740043,13931.996207069991,46.63908795000316,53075.52379512 2025-06-24,04:40:45.000,175,11085787,114325,0,1750740044,13931.91537134999,46.59679316999973,53075.51680800001 2025-06-24,04:40:46.000,175,11085739,114164,0,1750740045,13931.89516241999,46.59679316999973,53075.43994968001 2025-06-24,04:40:47.000,175,11085782,114405,0,1750740046,13931.77390883999,46.58974404000037,53075.4120012 2025-06-24,04:40:48.000,175,11085661,114525,0,1750740047,13931.686336809995,46.58974404000037,53075.38405272 2025-06-24,04:40:49.000,175,11085712,114125,0,1750740048,13931.585292159994,46.52630186999886,53075.26527168 2025-06-24,04:40:50.000,175,11085665,114405,0,1750740049,13931.504456439994,46.50515448000078,53075.32116864001 2025-06-24,04:40:51.000,175,11085642,114445,0,1750740050,13931.416884409999,46.53335099999822,53075.21636184 2025-06-24,04:40:52.000,175,11085678,114405,0,1750740051,13931.295630829998,46.53335099999822,53075.18142624001 2025-06-24,04:40:53.000,175,11085684,114365,0,1750740052,13931.268685589988,46.5192527399995,53075.167452 2025-06-24,04:40:54.000,175,11085674,114205,0,1750740053,13931.208058799988,46.448761439998634,53075.090593680005 2025-06-24,04:40:55.000,175,11085685,114005,0,1750740054,13931.107014150002,46.4205649200012,53075.00674824 2025-06-24,04:40:56.000,175,11085685,114365,0,1750740055,13931.039651049992,46.42761405000056,53075.00674824 2025-06-24,04:40:57.000,175,11085709,114164,0,1750740056,13930.972287949997,46.39941753000312,53074.95085128 2025-06-24,04:40:58.000,175,11085592,114365,0,1750740057,13930.898188539992,46.36417187999905,53074.93687704001 2025-06-24,04:40:59.000,175,11085733,114285,0,1750740058,13930.790407579996,46.35712274999969,53074.88098008 2025-06-24,04:41:00.000,175,11085642,114565,0,1750740059,13930.70283555,46.314827970003535,53074.84604448001 2025-06-24,04:41:01.000,175,11085699,114445,0,1750740060,13930.64220876,46.272533190000104,53074.776173280006 2025-06-24,04:41:02.000,175,11085597,114445,0,1750740061,13930.55463672999,46.265484060000745,53074.776173280006 2025-06-24,04:41:03.000,175,11085638,114405,0,1750740062,13930.46032839,46.265484060000745,53074.776173280006 2025-06-24,04:41:04.000,175,11085676,114485,0,1750740063,13930.31212956999,46.24433667000267,53074.69931496001 2025-06-24,04:41:05.000,175,11085645,114285,0,1750740064,13930.197612299999,46.22318928000459,53074.643418 2025-06-24,04:41:06.000,175,11085629,114445,0,1750740065,13930.136985509998,46.216140149997955,53074.608482400006 2025-06-24,04:41:07.000,175,11085633,114325,0,1750740066,13930.062886099993,46.13155058999837,53074.56655968 2025-06-24,04:41:08.000,175,11085663,114405,0,1750740067,13929.934896209998,46.11745232999965,53074.48271424001 2025-06-24,04:41:09.000,175,11085680,114405,0,1750740068,13929.860796799992,46.06105929000478,53074.5036756 2025-06-24,04:41:10.000,175,11085597,114285,0,1750740069,13929.753015839997,46.04696102999878,53074.41284304001 2025-06-24,04:41:11.000,175,11085599,114085,0,1750740070,13929.685652740001,46.05401015999814,53074.419830160004 2025-06-24,04:41:12.000,175,11085611,114405,0,1750740071,13929.625025950001,46.039911899999424,53074.43380440001 2025-06-24,04:41:13.000,175,11085724,114045,0,1750740072,13929.591344399996,46.09630494000157,53074.440791520006 2025-06-24,04:41:14.000,175,11085686,114205,0,1750740073,13929.497036059991,46.05401015999814,53074.440791520006 2025-06-24,04:41:15.000,175,11085689,114325,0,1750740074,13929.389255099995,46.075157550003496,53074.489701360006 2025-06-24,04:41:16.000,175,11085621,114525,0,1750740075,13929.35557354999,46.075157550003496,53074.54559832 2025-06-24,04:41:17.000,175,11085668,114405,0,1750740076,13929.308419379995,46.05401015999814,53074.5036756 2025-06-24,04:41:18.000,175,11085608,114445,0,1750740077,13929.21411103999,46.06810842000414,53074.5036756 2025-06-24,04:41:19.000,175,11085745,114525,0,1750740078,13929.13327531999,46.05401015999814,53074.5036756 2025-06-24,04:41:20.000,175,11085721,114245,0,1750740079,13929.032230669989,46.04696102999878,53074.43380440001 2025-06-24,04:41:21.000,175,11085662,114325,0,1750740080,13928.863822919993,45.99056799000391,53074.34995896 2025-06-24,04:41:22.000,175,11085673,114325,0,1750740081,13928.675206239997,45.92007669000304,53074.28008776 2025-06-24,04:41:23.000,175,11085612,114205,0,1750740082,13928.553952659997,45.9623714699992,53074.203229440005 2025-06-24,04:41:24.000,175,11085687,114445,0,1750740083,13928.385544910001,45.89892929999769,53074.23117792 2025-06-24,04:41:25.000,175,11085650,114045,0,1750740084,13928.23734608999,45.87778190999961,53074.14034536 2025-06-24,04:41:26.000,175,11085617,114445,0,1750740085,13928.11609250999,45.8284380000041,53074.04252568 2025-06-24,04:41:27.000,175,11085704,114205,0,1750740086,13927.98136631,45.800241479999386,53073.965667360004 2025-06-24,04:41:28.000,175,11085690,114365,0,1750740087,13927.806222249994,45.70860279000044,53073.88182192 2025-06-24,04:41:29.000,175,11085635,114445,0,1750740088,13927.678232359998,45.72270104999916,53073.867847680005 2025-06-24,04:41:30.000,175,11085640,114525,0,1750740089,13927.543506159993,45.680406270003004,53073.78400224 2025-06-24,04:41:31.000,175,11085628,114325,0,1750740090,13927.395307339997,45.60991497000214,53073.69316968001 2025-06-24,04:41:32.000,175,11085642,114205,0,1750740091,13927.247108520001,45.52532541000255,53073.61631136 2025-06-24,04:41:33.000,175,11085609,114365,0,1750740092,13927.03828290999,45.440735850002966,53073.462594720004 2025-06-24,04:41:34.000,175,11085686,114445,0,1750740093,13926.869875159995,45.32090063999931,53073.3508008 2025-06-24,04:41:35.000,175,11085602,114325,0,1750740094,13926.681258479999,45.23631107999972,53073.28791672001 2025-06-24,04:41:36.000,175,11085593,114325,0,1750740095,13926.539795969999,45.1235250000027,53073.148174320006 2025-06-24,04:41:37.000,175,11085562,114125,0,1750740096,13926.324234049993,45.01778804999776,53073.029393280005 2025-06-24,04:41:38.000,175,11085602,114245,0,1750740097,13926.135617369997,44.94024762000481,53072.90362512001 2025-06-24,04:41:39.000,175,11085626,114565,0,1750740098,13925.973945929996,44.89090371000202,53072.81977968 2025-06-24,04:41:40.000,175,11085578,114365,0,1750740099,13925.75838400999,44.79926502000308,53072.73593424001 2025-06-24,04:41:41.000,175,11085583,114565,0,1750740100,13925.65733935999,44.74287198000093,53072.67305016 2025-06-24,04:41:42.000,175,11085524,114365,0,1750740101,13925.4821953,44.72877372000221,53072.54029488 2025-06-24,04:41:44.000,175,11085512,114325,0,1750740103,13925.259897069998,44.65828242000134,53072.51933352001 2025-06-24,04:41:45.000,175,11085541,114725,0,1750740104,13925.104961939993,44.60188937999919,53072.47042368001 2025-06-24,04:41:46.000,175,11085539,114285,0,1750740105,13924.997180979997,44.5666437300024,53072.43548808 2025-06-24,04:41:47.000,175,11085538,114164,0,1750740106,13924.862454779992,44.55254547000368,53072.39356536 2025-06-24,04:41:48.000,175,11085543,114365,0,1750740107,13924.741201199991,44.524348949998966,53072.35164264001 2025-06-24,04:41:49.000,175,11085624,114245,0,1750740108,13924.606475,44.48910330000217,53072.260810080006 2025-06-24,04:41:50.000,175,11085581,114245,0,1750740109,13924.46501249,44.4186120000013,53072.18395176001 2025-06-24,04:41:51.000,175,11085538,114285,0,1750740110,13924.269659499994,44.37631721999787,53072.06517072001 2025-06-24,04:41:52.000,175,11085619,114325,0,1750740111,13924.128196989994,44.34107157000108,53072.023248000005 2025-06-24,04:41:53.000,175,11085604,114525,0,1750740112,13924.027152339993,44.235334620003414,53071.96036392 2025-06-24,04:41:54.000,175,11085596,114125,0,1750740113,13923.845271969993,44.221236360004696,53071.8136344 2025-06-24,04:41:55.000,175,11085557,114285,0,1750740114,13923.730754700002,44.228285490004055,53071.79966016001 2025-06-24,04:41:56.000,175,11085593,114405,0,1750740115,13923.589292190001,44.11549940999976,53071.75075032001 2025-06-24,04:41:57.000,175,11085610,114205,0,1750740116,13923.461302299991,44.09435202000168,53071.69485336 2025-06-24,04:41:58.000,175,11085566,114405,0,1750740117,13923.38046657999,44.08730289000232,53071.65293064 2025-06-24,04:41:59.000,175,11085593,114405,0,1750740118,13923.3265761,44.1084502800004,53071.673892 2025-06-24,04:42:00.000,175,11085501,114325,0,1750740119,13923.25921299999,44.1084502800004,53071.68087912001 2025-06-24,04:42:01.000,175,11085624,114205,0,1750740120,13923.23900406999,44.14369593000447,53071.68087912001 2025-06-24,04:42:02.000,175,11085594,114325,0,1750740121,13923.16490466,44.178941580001265,53071.64594352 2025-06-24,04:42:03.000,175,11085577,114445,0,1750740122,13923.090805249994,44.21418722999806,53071.63196928001 2025-06-24,04:42:04.000,175,11085701,114285,0,1750740123,13923.06386001,44.2071380999987,53071.69485336 2025-06-24,04:42:05.000,175,11085573,114205,0,1750740124,13923.05712369999,44.24238375000277,53071.68087912001 2025-06-24,04:42:06.000,175,11085609,114164,0,1750740125,13923.06386001,44.29172765999829,53071.72280184 2025-06-24,04:42:07.000,175,11085691,114525,0,1750740126,13923.07733262999,44.30582592000428,53071.72280184 2025-06-24,04:42:08.000,175,11085627,114245,0,1750740127,13923.03691476999,44.33402244000172,53071.69485336 2025-06-24,04:42:09.000,175,11085710,114205,0,1750740128,13923.09754155999,44.34107157000108,53071.75075032001 2025-06-24,04:42:10.000,175,11085613,114285,0,1750740129,13923.03691476999,44.36926808999851,53071.71581472 2025-06-24,04:42:11.000,175,11085700,114405,0,1750740130,13923.04365108,44.33402244000172,53071.673892 2025-06-24,04:42:12.000,175,11085652,114325,0,1750740131,13922.989760599994,44.31287505000364,53071.638956400006 2025-06-24,04:42:13.000,175,11085693,114205,0,1750740132,13922.949342739994,44.28467852999893,53071.6040208 2025-06-24,04:42:14.000,175,11085689,114205,0,1750740133,13922.915661189989,44.24943288000213,53071.569085200004 2025-06-24,04:42:15.000,175,11085641,114245,0,1750740134,13922.881979639998,44.19303983999998,53071.48523976 2025-06-24,04:42:16.000,175,11085745,114285,0,1750740135,13922.787671299993,44.14369593000447,53071.39440720001 2025-06-24,04:42:17.000,175,11085627,114205,0,1750740136,13922.706835579993,44.129597669998475,53071.33152312 2025-06-24,04:42:18.000,175,11085627,114405,0,1750740137,13922.666417719993,44.05205723999825,53071.31056176 2025-06-24,04:42:19.000,175,11085646,114285,0,1750740138,13922.565373069992,43.988615070004016,53071.254664800006 2025-06-24,04:42:20.000,175,11085644,114325,0,1750740139,13922.551900450002,44.03090985000017,53071.19876784 2025-06-24,04:42:21.000,175,11085705,114525,0,1750740140,13922.572109380002,44.02386072000081,53071.24069056 2025-06-24,04:42:22.000,175,11085663,114205,0,1750740141,13922.511482590002,44.06615550000424,53071.20575496001 2025-06-24,04:42:23.000,175,11085661,114485,0,1750740142,13922.511482590002,44.04500810999889,53071.22671632001 2025-06-24,04:42:24.000,175,11085619,114445,0,1750740143,13922.457592109997,44.02386072000081,53071.114922400004 2025-06-24,04:42:25.000,175,11085587,114365,0,1750740144,13922.450855800002,44.05910637000488,53071.15684512001 2025-06-24,04:42:26.000,175,11085640,114285,0,1750740145,13922.471064730002,44.10140115000104,53071.135883760006 2025-06-24,04:42:27.000,175,11085639,114365,0,1750740146,13922.423910559992,44.05910637000488,53071.07998680001 2025-06-24,04:42:28.000,175,11085713,114365,0,1750740147,13922.370020080001,44.09435202000168,53071.05203832 2025-06-24,04:42:29.000,175,11085567,114365,0,1750740148,13922.275711739996,44.08025376000296,53071.00312848 2025-06-24,04:42:30.000,175,11085652,114445,0,1750740149,13922.282448049991,44.1084502800004,53071.00312848 2025-06-24,04:42:31.000,175,11085719,114285,0,1750740150,13922.22855757,44.1084502800004,53070.94024440001 2025-06-24,04:42:32.000,175,11085638,114405,0,1750740151,13922.22855757,44.122548539999116,53070.98915424001 2025-06-24,04:42:33.000,175,11085663,114245,0,1750740152,13922.18813971,44.15074506000383,53070.968192880006 2025-06-24,04:42:34.000,175,11085640,114605,0,1750740153,13922.10730399,44.129597669998475,53070.96120576001 2025-06-24,04:42:35.000,175,11085687,114005,0,1750740154,13922.12751292,44.1084502800004,53070.9053088 2025-06-24,04:42:36.000,175,11085670,114245,0,1750740155,13922.12077660999,44.185990710000624,53070.96120576001 2025-06-24,04:42:37.000,175,11085645,114245,0,1750740156,13922.10056767999,44.2071380999987,53070.947231520004 2025-06-24,04:42:38.000,175,11085640,114045,0,1750740157,13922.02646827,44.2071380999987,53070.93325728 2025-06-24,04:42:39.000,175,11085592,114245,0,1750740158,13922.0466772,44.2071380999987,53070.84242472001 2025-06-24,04:42:40.000,175,11085608,114125,0,1750740159,13921.94563255,44.20008896999934,53070.85639896 2025-06-24,04:42:41.000,175,11085697,114285,0,1750740160,13921.94563255,44.171892450001906,53070.89133456001 2025-06-24,04:42:42.000,175,11085689,114405,0,1750740161,13921.891742069995,44.178941580001265,53070.87736032 2025-06-24,04:42:43.000,175,11085696,114045,0,1750740162,13921.851324209994,44.178941580001265,53070.87037320001 2025-06-24,04:42:44.000,175,11085665,114325,0,1750740163,13921.77722479999,44.11549940999976,53070.78652776 2025-06-24,04:42:45.000,175,11085695,114405,0,1750740164,13921.743543249999,44.136646799997834,53070.80748912 2025-06-24,04:42:46.000,175,11085706,114085,0,1750740165,13921.730070629994,44.129597669998475,53070.78652776 2025-06-24,04:42:47.000,175,11085709,114365,0,1750740166,13921.642498599998,44.122548539999116,53070.79351488001 2025-06-24,04:42:48.000,175,11085648,114205,0,1750740167,13921.608817049993,44.122548539999116,53070.800502000006 2025-06-24,04:42:49.000,175,11085679,114205,0,1750740168,13921.602080739998,44.10140115000104,53070.82146336001 2025-06-24,04:42:50.000,175,11085688,114365,0,1750740169,13921.521245019998,44.03090985000017,53070.74460504001 2025-06-24,04:42:51.000,175,11085697,114325,0,1750740170,13921.480827159998,44.02386072000081,53070.730630800004 2025-06-24,04:42:52.000,175,11085725,114445,0,1750740171,13921.467354539993,43.995664200003375,53070.77255352001 2025-06-24,04:42:53.000,175,11085719,114365,0,1750740172,13921.440409299998,43.988615070004016,53070.75857928 2025-06-24,04:42:54.000,175,11085716,114245,0,1750740173,13921.406727749993,44.002713330002734,53070.68870808 2025-06-24,04:42:55.000,175,11085739,113885,0,1750740174,13921.426936679993,43.995664200003375,53070.72364368001 2025-06-24,04:42:56.000,175,11085727,114445,0,1750740175,13921.379782509997,43.946320290000585,53070.81447624 2025-06-24,04:42:57.000,175,11085754,114365,0,1750740176,13921.346100959992,43.93222203000187,53070.73761792 2025-06-24,04:42:58.000,175,11085733,114285,0,1750740177,13921.319155719997,43.92517290000251,53070.751592160006 2025-06-24,04:42:59.000,175,11085765,114125,0,1750740178,13921.285474169992,43.90402551000443,53070.7655664 2025-06-24,04:43:00.000,175,11085725,114325,0,1750740179,13921.224847379992,43.889927249998436,53070.72364368001 2025-06-24,04:43:01.000,175,11085789,114405,0,1750740180,13921.191165830001,43.896976379997795,53070.70966944 2025-06-24,04:43:02.000,175,11085690,114245,0,1750740181,13921.137275349996,43.91107464000379,53070.681720960005 2025-06-24,04:43:03.000,175,11085728,114164,0,1750740182,13921.076648559996,43.93222203000187,53070.65377248001 2025-06-24,04:43:04.000,175,11085686,114164,0,1750740183,13921.02949439,43.946320290000585,53070.61883688 2025-06-24,04:43:05.000,175,11085720,114045,0,1750740184,13920.975603909996,43.946320290000585,53070.632811120005 2025-06-24,04:43:06.000,175,11085734,114245,0,1750740185,13920.96213128999,43.988615070004016,53070.632811120005 2025-06-24,04:43:07.000,175,11085724,114445,0,1750740186,13920.88129556999,44.03795897999953,53070.61883688 2025-06-24,04:43:08.000,175,11085694,114005,0,1750740187,13920.854350329995,44.0732046300036,53070.68870808 2025-06-24,04:43:09.000,175,11085703,114085,0,1750740188,13920.78025091999,44.1084502800004,53070.63979824 2025-06-24,04:43:10.000,175,11085780,114245,0,1750740189,13920.72636044,44.171892450001906,53070.59787552 2025-06-24,04:43:11.000,175,11085739,114245,0,1750740190,13920.672469959994,44.185990710000624,53070.63979824 2025-06-24,04:43:12.000,175,11085765,114405,0,1750740191,13920.64552472,44.25648201000149,53070.60486264001 2025-06-24,04:43:13.000,175,11085771,114365,0,1750740192,13920.66573365,44.27762939999957,53070.56992704 2025-06-24,04:43:14.000,175,11085728,114285,0,1750740193,13920.611843169994,44.298776789997646,53070.5908884 2025-06-24,04:43:15.000,175,11085702,114325,0,1750740194,13920.57816161999,44.34107157000108,53070.611849760004 2025-06-24,04:43:16.000,175,11085724,114245,0,1750740195,13920.524271139999,44.43975938999938,53070.59787552 2025-06-24,04:43:17.000,175,11085746,114365,0,1750740196,13920.470380659994,44.4186120000013,53070.583901280006 2025-06-24,04:43:18.000,175,11085788,114445,0,1750740197,13920.483853279999,44.46795591000409,53070.562939920004 2025-06-24,04:43:19.000,175,11085728,114445,0,1750740198,13920.409753869993,44.4538576499981,53070.562939920004 2025-06-24,04:43:20.000,175,11085723,114365,0,1750740199,13920.369336009993,44.55959460000304,53070.5210172 2025-06-24,04:43:21.000,175,11085739,114365,0,1750740200,13920.355863389988,44.580741990001115,53070.5210172 2025-06-24,04:43:22.000,175,11085752,114405,0,1750740201,13920.308709219993,44.67238068000006,53070.52800432 2025-06-24,04:43:23.000,175,11085758,114525,0,1750740202,13920.322181839998,44.72172459000285,53070.50704296001 2025-06-24,04:43:24.000,175,11085741,114325,0,1750740203,13920.315445529988,44.74992111000029,53070.514030080005 2025-06-24,04:43:25.000,175,11085747,114325,0,1750740204,13920.275027670003,44.73582285000157,53070.49306872 2025-06-24,04:43:26.000,175,11085782,114405,0,1750740205,13920.241346119998,44.820412410001154,53070.54197856 2025-06-24,04:43:27.000,175,11085736,114325,0,1750740206,13920.254818740003,44.820412410001154,53070.52800432 2025-06-24,04:43:28.000,175,11085748,114285,0,1750740207,13920.187455639993,44.85565805999795,53070.48608160001 2025-06-24,04:43:29.000,175,11085702,114164,0,1750740208,13920.214400880002,44.869756320003944,53070.45813312001 2025-06-24,04:43:30.000,175,11085725,114164,0,1750740209,13920.167246709992,44.90500197000074,53070.47909448 2025-06-24,04:43:31.000,175,11085690,114405,0,1750740210,13920.160510399997,44.97549327000161,53070.54197856 2025-06-24,04:43:32.000,175,11085751,114405,0,1750740211,13920.120092539997,44.96844414000225,53070.48608160001 2025-06-24,04:43:33.000,175,11085803,114285,0,1750740212,13920.120092539997,44.982542400000966,53070.49306872 2025-06-24,04:43:34.000,175,11085732,114285,0,1750740213,13920.059465749997,45.01778804999776,53070.47909448 2025-06-24,04:43:35.000,175,11085709,114445,0,1750740214,13920.072938370002,45.08123021999927,53070.50704296001 2025-06-24,04:43:36.000,175,11085768,114245,0,1750740215,13920.039256819997,45.05303370000183,53070.47210736 2025-06-24,04:43:37.000,175,11085757,114285,0,1750740216,13920.012311580002,45.11647587000334,53070.514030080005 2025-06-24,04:43:38.000,175,11085764,114445,0,1750740217,13920.052729440002,45.165819779998856,53070.47909448 2025-06-24,04:43:39.000,175,11085807,114205,0,1750740218,13919.978630029997,45.23631107999972,53070.54896568 2025-06-24,04:43:40.000,175,11085764,114405,0,1750740219,13919.891058000001,45.278605860003154,53070.50704296001 2025-06-24,04:43:41.000,175,11085792,114325,0,1750740220,13919.904530619991,45.29270412000187,53070.50704296001 2025-06-24,04:43:42.000,175,11085760,114245,0,1750740221,13919.816958589996,45.31385150999995,53070.444158880004 2025-06-24,04:43:43.000,175,11085818,114365,0,1750740222,13919.736122869996,45.29975325000123,53070.42319752 2025-06-24,04:43:44.000,175,11085786,114164,0,1750740223,13919.655287149995,45.31385150999995,53070.37428768 2025-06-24,04:43:45.000,175,11085808,114445,0,1750740224,13919.554242499995,45.28565499000251,53070.395249040004 2025-06-24,04:43:46.000,175,11085795,114485,0,1750740225,13919.453197849994,45.271556730003795,53070.36730056001 2025-06-24,04:43:47.000,175,11085760,114405,0,1750740226,13919.372362129994,45.271556730003795,53070.32537784 2025-06-24,04:43:48.000,175,11085767,114325,0,1750740227,13919.284790099999,45.271556730003795,53070.21358392 2025-06-24,04:43:49.000,175,11085785,114045,0,1750740228,13919.190481759993,45.215163690001646,53070.18563544 2025-06-24,04:43:50.000,175,11085761,114245,0,1750740229,13919.116382349988,45.229261950000364,53070.16467408 2025-06-24,04:43:51.000,175,11085807,114725,0,1750740230,13919.055755560003,45.215163690001646,53070.14371272 2025-06-24,04:43:52.000,175,11085770,114365,0,1750740231,13918.974919840002,45.18696717000421,53070.059867280004 2025-06-24,04:43:53.000,175,11085749,114285,0,1750740232,13918.914293050002,45.15172152000014,53069.98300896001 2025-06-24,04:43:54.000,175,11085793,114365,0,1750740233,13918.793039470002,45.10942674000398,53069.927112 2025-06-24,04:43:55.000,175,11085758,114285,0,1750740234,13918.698731129996,45.06008283000119,53069.83627944001 2025-06-24,04:43:56.000,175,11085752,114445,0,1750740235,13918.6111591,45.01778804999776,53069.794356720005 2025-06-24,04:43:57.000,175,11085752,114325,0,1750740236,13918.48990552,44.97549327000161,53069.675575680005 2025-06-24,04:43:58.000,175,11085758,114485,0,1750740237,13918.456223969995,44.94024762000481,53069.66858856001 2025-06-24,04:43:59.000,175,11085738,114565,0,1750740238,13918.40233348999,44.96139501000289,53069.689549919996 2025-06-24,04:44:00.000,175,11085735,114205,0,1750740239,13918.32149776999,44.88385458000266,53069.56378176 2025-06-24,04:44:01.000,175,11085710,114325,0,1750740240,13918.24066204999,44.95434588000353,53069.521859039996 2025-06-24,04:44:02.000,175,11085757,114565,0,1750740241,13918.18003525999,44.90500197000074,53069.46596208 2025-06-24,04:44:03.000,175,11085696,114125,0,1750740242,13918.105935849999,44.862707190004585,53069.389103760004 2025-06-24,04:44:04.000,175,11085700,114365,0,1750740243,13917.998154889989,44.82746154000051,53069.291284080005 2025-06-24,04:44:05.000,175,11085721,114365,0,1750740244,13917.836483450003,44.79221589000372,53069.19346440001 2025-06-24,04:44:06.000,175,11085633,114405,0,1750740245,13917.708493559992,44.70762633000413,53069.06769624001 2025-06-24,04:44:07.000,175,11085615,114285,0,1750740246,13917.587239979992,44.6653315500007,53069.03276064 2025-06-24,04:44:08.000,175,11085669,114405,0,1750740247,13917.445777469991,44.623036770004546,53068.92096672 2025-06-24,04:44:09.000,175,11085630,114125,0,1750740248,13917.39188699,44.580741990001115,53068.955902320005 2025-06-24,04:44:10.000,175,11085655,114325,0,1750740249,13917.26389709999,44.5666437300024,53068.851095519996 2025-06-24,04:44:11.000,175,11085620,114365,0,1750740250,13917.156116139995,44.538447209997685,53068.78122432001 2025-06-24,04:44:12.000,175,11085626,114285,0,1750740251,13917.02138993999,44.48910330000217,53068.69737888 2025-06-24,04:44:13.000,175,11085668,114445,0,1750740252,13916.906872669999,44.42566113000066,53068.571610720006 2025-06-24,04:44:14.000,175,11085577,114164,0,1750740253,13916.772146469993,44.39041548000387,53068.4598168 2025-06-24,04:44:15.000,175,11085587,114285,0,1750740254,13916.630683959993,44.34107157000108,53068.36199712 2025-06-24,04:44:16.000,175,11085524,114365,0,1750740255,13916.502694069997,44.319924180003,53068.348022879996 2025-06-24,04:44:17.000,175,11085621,114485,0,1750740256,13916.415122040002,44.298776789997646,53068.27815168001 2025-06-24,04:44:18.000,175,11085534,114325,0,1750740257,13916.361231559997,44.27762939999957,53068.22924184001 2025-06-24,04:44:19.000,175,11085566,114125,0,1750740258,13916.314077390001,44.28467852999893,53068.166357760005 2025-06-24,04:44:20.000,175,11085596,114445,0,1750740259,13916.253450600001,44.24238375000277,53068.13142216 2025-06-24,04:44:21.000,175,11085545,114565,0,1750740260,13916.165878569991,44.228285490004055,53068.117447920005 2025-06-24,04:44:22.000,175,11085541,114485,0,1750740261,13916.145669639991,44.25648201000149,53068.10347368 2025-06-24,04:44:23.000,175,11085550,114285,0,1750740262,13916.10525177999,44.26353114000085,53068.04058960001 2025-06-24,04:44:24.000,175,11085563,114285,0,1750740263,13916.058097609995,44.25648201000149,53067.95674416 2025-06-24,04:44:25.000,175,11085511,114325,0,1750740264,13915.96378926999,44.24238375000277,53067.949757040005 2025-06-24,04:44:26.000,175,11085520,114245,0,1750740265,13915.93010772,44.2071380999987,53067.90783432 2025-06-24,04:44:27.000,175,11085531,114285,0,1750740266,13915.876217239995,44.21418722999806,53067.82398888001 2025-06-24,04:44:28.000,175,11085505,114485,0,1750740267,13915.80211782999,44.178941580001265,53067.782066160005 2025-06-24,04:44:29.000,175,11085544,114565,0,1750740268,13915.754963659994,44.228285490004055,53067.7611048 2025-06-24,04:44:30.000,175,11085536,114485,0,1750740269,13915.734754729994,44.19303983999998,53067.6912336 2025-06-24,04:44:31.000,175,11085563,114445,0,1750740270,13915.70107317999,44.235334620003414,53067.65629800001 2025-06-24,04:44:32.000,175,11085487,114285,0,1750740271,13915.620237459989,44.2071380999987,53067.58642680001 2025-06-24,04:44:33.000,175,11085494,114405,0,1750740272,13915.626973769999,44.235334620003414,53067.6213624 2025-06-24,04:44:34.000,175,11085552,114325,0,1750740273,13915.552874359993,44.27762939999957,53067.57943968 2025-06-24,04:44:35.000,175,11085505,114365,0,1750740274,13915.532665429993,44.298776789997646,53067.62834952 2025-06-24,04:44:36.000,175,11085554,114205,0,1750740275,13915.492247569993,44.34107157000108,53067.63533664001 2025-06-24,04:44:37.000,175,11085524,114485,0,1750740276,13915.451829709993,44.362218959999154,53067.57245256 2025-06-24,04:44:38.000,175,11085479,114405,0,1750740277,13915.377730300002,44.37631721999787,53067.53751696001 2025-06-24,04:44:39.000,175,11085498,114325,0,1750740278,13915.364257679998,44.43975938999938,53067.50258136 2025-06-24,04:44:40.000,175,11085510,114164,0,1750740279,13915.350785059993,44.4538576499981,53067.52354272 2025-06-24,04:44:41.000,175,11085487,114325,0,1750740280,13915.317103510002,44.46795591000409,53067.55847832001 2025-06-24,04:44:42.000,175,11085526,114365,0,1750740281,13915.276685650002,44.51025069000025,53067.52354272 2025-06-24,04:44:43.000,175,11085491,114125,0,1750740282,13915.243004099997,44.51025069000025,53067.51655560001 2025-06-24,04:44:44.000,175,11085500,114164,0,1750740283,13915.175641000002,44.524348949998966,53067.45367152 2025-06-24,04:44:45.000,175,11085479,114365,0,1750740284,13915.135223140001,44.538447209997685,53067.48860712001 2025-06-24,04:44:46.000,175,11085505,114365,0,1750740285,13915.081332659996,44.5666437300024,53067.46065864 2025-06-24,04:44:47.000,175,11085551,114205,0,1750740286,13915.061123729996,44.60188937999919,53067.38380032 2025-06-24,04:44:48.000,175,11085568,114285,0,1750740287,13915.061123729996,44.630085900003905,53067.38380032 2025-06-24,04:44:49.000,175,11085537,114285,0,1750740288,13915.027442179991,44.644184160002624,53067.36283896 2025-06-24,04:44:50.000,175,11085435,114325,0,1750740289,13915.013969560001,44.67238068000006,53067.36982608001 2025-06-24,04:44:51.000,175,11085495,114285,0,1750740290,13914.99376063,44.68647893999878,53067.33489048 2025-06-24,04:44:52.000,175,11085503,114245,0,1750740291,13914.987024319991,44.72172459000285,53067.327903360005 2025-06-24,04:44:53.000,175,11085523,114605,0,1750740292,13915.047651109991,44.813363280001795,53067.306942 2025-06-24,04:44:54.000,175,11085471,114405,0,1750740293,13915.020705869996,44.82746154000051,53067.27200640001 2025-06-24,04:44:55.000,175,11085521,114045,0,1750740294,13915.007233249991,44.8768054500033,53067.24405792 2025-06-24,04:44:56.000,175,11085465,114365,0,1750740295,13914.966815389991,44.862707190004585,53067.26501928 2025-06-24,04:44:57.000,175,11085550,114164,0,1750740296,13914.939870149996,44.869756320003944,53067.15322536001 2025-06-24,04:44:58.000,175,11085467,114605,0,1750740297,13914.95334277,44.9120511000001,53067.209122320004 2025-06-24,04:44:59.000,175,11085471,114445,0,1750740298,13914.966815389991,44.94729675000417,53067.174186719996 2025-06-24,04:45:00.000,175,11085481,114405,0,1750740299,13914.946606459991,44.97549327000161,53067.14623824 2025-06-24,04:45:01.000,175,11085437,114525,0,1750740300,13914.95334277,45.0248371800044,53067.15322536001 2025-06-24,04:45:02.000,175,11085487,114285,0,1750740301,13914.9735517,45.06008283000119,53067.15322536001 2025-06-24,04:45:03.000,175,11085469,114205,0,1750740302,13914.939870149996,45.01778804999776,53067.18117384001 2025-06-24,04:45:04.000,175,11085434,114285,0,1750740303,13914.939870149996,45.06008283000119,53067.11828976 2025-06-24,04:45:05.000,175,11085448,114285,0,1750740304,13914.95334277,45.11647587000334,53067.111302640005 2025-06-24,04:45:06.000,175,11085411,114245,0,1750740305,13914.966815389991,45.13057413000206,53067.09034128 2025-06-24,04:45:07.000,175,11085548,114645,0,1750740306,13915.007233249991,45.20106543000293,53067.11828976 2025-06-24,04:45:08.000,175,11085534,114285,0,1750740307,13915.020705869996,45.215163690001646,53067.10431552001 2025-06-24,04:45:09.000,175,11085462,114205,0,1750740308,13915.027442179991,45.24336020999908,53067.13226400001 2025-06-24,04:45:10.000,175,11085445,114405,0,1750740309,13915.081332659996,45.30680238000059,53067.15322536001 2025-06-24,04:45:11.000,175,11085474,114365,0,1750740310,13915.081332659996,45.34909716000402,53067.0973284 2025-06-24,04:45:12.000,175,11085441,114205,0,1750740311,13915.094805280001,45.33499889999803,53067.14623824 2025-06-24,04:45:13.000,175,11085466,114205,0,1750740312,13915.148695759992,45.3702445500021,53067.14623824 2025-06-24,04:45:14.000,175,11085425,114405,0,1750740313,13915.202586239997,45.41253932999825,53067.12527688 2025-06-24,04:45:15.000,175,11085510,114245,0,1750740314,13915.283421959997,45.440735850002966,53067.19514808 2025-06-24,04:45:16.000,175,11085504,114365,0,1750740315,13915.276685650002,45.454834110001684,53067.18117384001 2025-06-24,04:45:17.000,175,11085520,114085,0,1750740316,13915.310367199992,45.47598149999976,53067.15322536001 2025-06-24,04:45:18.000,175,11085511,114125,0,1750740317,13915.370993989993,45.49712888999784,53067.22309656001 2025-06-24,04:45:19.000,175,11085480,114405,0,1750740318,13915.438357089988,45.51827628000319,53067.209122320004 2025-06-24,04:45:20.000,175,11085428,114445,0,1750740319,13915.498983879988,45.5817184500047,53067.25803216 2025-06-24,04:45:21.000,175,11085458,114325,0,1750740320,13915.559610669989,45.638111489999574,53067.327903360005 2025-06-24,04:45:22.000,175,11085478,113925,0,1750740321,13915.633710079994,45.680406270003004,53067.38380032 2025-06-24,04:45:23.000,175,11085475,114285,0,1750740322,13915.687600559999,45.73679930999788,53067.397774560006 2025-06-24,04:45:24.000,175,11085485,114725,0,1750740323,13915.74149103999,45.807290609998745,53067.45367152 2025-06-24,04:45:25.000,175,11085514,114205,0,1750740324,13915.775172589994,45.849585390002176,53067.43969728001 2025-06-24,04:45:26.000,175,11085486,114405,0,1750740325,13915.80885414,45.863683650000894,53067.50258136 2025-06-24,04:45:27.000,175,11085460,114205,0,1750740326,13915.849272,45.95532233999984,53067.509568479996 2025-06-24,04:45:28.000,175,11085563,114405,0,1750740327,13915.90989879,46.039911899999424,53067.565465440006 2025-06-24,04:45:29.000,175,11085467,114125,0,1750740328,13915.94358033999,46.06105929000478,53067.58642680001 2025-06-24,04:45:30.000,175,11085473,114245,0,1750740329,13916.02441605999,46.11040320000029,53067.6213624 2025-06-24,04:45:31.000,175,11085501,114445,0,1750740330,13916.06483391999,46.11745232999965,53067.64931088 2025-06-24,04:45:32.000,175,11085520,114045,0,1750740331,13916.0513613,46.13155058999837,53067.58642680001 2025-06-24,04:45:33.000,175,11085547,114245,0,1750740332,13916.07157023,46.15269798000372,53067.65629800001 2025-06-24,04:45:34.000,175,11085545,114405,0,1750740333,13916.08504284999,46.19499275999988,53067.62834952 2025-06-24,04:45:35.000,175,11085507,114245,0,1750740334,13916.138933329996,46.202041889999236,53067.60040104 2025-06-24,04:45:36.000,175,11085558,114325,0,1750740335,13916.17261488,46.251385800002026,53067.64232376 2025-06-24,04:45:37.000,175,11085485,114405,0,1750740336,13916.199560119996,46.265484060000745,53067.64232376 2025-06-24,04:45:38.000,175,11085483,114005,0,1750740337,13916.260186909996,46.307778840004175,53067.68424648001 2025-06-24,04:45:39.000,175,11085546,114365,0,1750740338,13916.287132149992,46.321877100002894,53067.677259359996 2025-06-24,04:45:40.000,175,11085470,114405,0,1750740339,13916.367967869992,46.3853192700044,53067.72616920001 2025-06-24,04:45:41.000,175,11085518,114245,0,1750740340,13916.415122040002,46.37827013999777,53067.75411768001 2025-06-24,04:45:42.000,175,11085493,114405,0,1750740341,13916.489221449992,46.42761405000056,53067.7611048 2025-06-24,04:45:43.000,175,11085514,114205,0,1750740342,13916.543111929997,46.45581056999799,53067.782066160005 2025-06-24,04:45:44.000,175,11085477,114485,0,1750740343,13916.563320859997,46.42761405000056,53067.80302752001 2025-06-24,04:45:45.000,175,11085476,114525,0,1750740344,13916.576793480002,46.40646666000248,53067.82398888001 2025-06-24,04:45:46.000,175,11085567,114365,0,1750740345,13916.671101819993,46.45581056999799,53067.92180856001 2025-06-24,04:45:47.000,175,11085473,114325,0,1750740346,13916.724992299998,46.491056220002065,53067.900847200006 2025-06-24,04:45:48.000,175,11085466,114485,0,1750740347,13916.772146469993,46.498105350001424,53067.90783432 2025-06-24,04:45:49.000,175,11085510,114485,0,1750740348,13916.805828019998,46.55449839000357,53067.96373128 2025-06-24,04:45:50.000,175,11085521,114125,0,1750740349,13916.913608979994,46.540400130004855,53067.97071840001 2025-06-24,04:45:51.000,175,11085577,114285,0,1750740350,13916.933817909994,46.56859665000229,53068.012641119996 2025-06-24,04:45:52.000,175,11085558,114365,0,1750740351,13917.00791732,46.58974404000037,53068.005654 2025-06-24,04:45:53.000,175,11085595,114365,0,1750740352,13917.08875304,46.660235340001236,53068.11046080001 2025-06-24,04:45:54.000,175,11085507,114405,0,1750740353,13917.135907209995,46.68843185999867,53068.1453964 2025-06-24,04:45:55.000,175,11085550,114445,0,1750740354,13917.18979769,46.69548098999803,53068.166357760005 2025-06-24,04:45:56.000,175,11085599,114164,0,1750740355,13917.21000662,46.723677510002744,53068.13840928001 2025-06-24,04:45:57.000,175,11085581,114205,0,1750740356,13917.23021555,46.69548098999803,53068.11046080001 2025-06-24,04:45:58.000,175,11085587,114285,0,1750740357,13917.27063341,46.68843185999867,53068.11046080001 2025-06-24,04:45:59.000,175,11085507,113925,0,1750740358,13917.32452388999,46.716628380003385,53068.11046080001 2025-06-24,04:46:00.000,175,11085563,114405,0,1750740359,13917.337996509996,46.68843185999867,53068.22225472 2025-06-24,04:46:01.000,175,11085561,114205,0,1750740360,13917.378414369996,46.681382729999314,53068.2502032 2025-06-24,04:46:02.000,175,11085535,114405,0,1750740361,13917.425568539991,46.674333599999954,53068.236228960006 2025-06-24,04:46:03.000,175,11085570,114325,0,1750740362,13917.425568539991,46.681382729999314,53068.22924184001 2025-06-24,04:46:04.000,175,11085528,114365,0,1750740363,13917.418832229996,46.681382729999314,53068.17334488 2025-06-24,04:46:05.000,175,11085513,114045,0,1750740364,13917.418832229996,46.63908795000316,53068.15937064001 2025-06-24,04:46:06.000,175,11085546,114365,0,1750740365,13917.492931640001,46.6320388200038,53068.19430624 2025-06-24,04:46:07.000,175,11085519,114164,0,1750740366,13917.526613189992,46.6320388200038,53068.24321608 2025-06-24,04:46:08.000,175,11085522,114164,0,1750740367,13917.560294739997,46.610891429998446,53068.27116456 2025-06-24,04:46:09.000,175,11085473,114445,0,1750740368,13917.607448909992,46.60384229999909,53068.27116456 2025-06-24,04:46:10.000,175,11085558,114245,0,1750740369,13917.654603080002,46.63908795000316,53068.29911304 2025-06-24,04:46:11.000,175,11085586,114205,0,1750740370,13917.708493559992,46.667284470000595,53068.36199712 2025-06-24,04:46:12.000,175,11085566,114365,0,1750740371,13917.789329279993,46.674333599999954,53068.41090696 2025-06-24,04:46:13.000,175,11085513,114325,0,1750740372,13917.829747139993,46.716628380003385,53068.382958480004 2025-06-24,04:46:14.000,175,11085465,114045,0,1750740373,13917.876901309988,46.7307266400021,53068.48077816 2025-06-24,04:46:15.000,175,11085547,114405,0,1750740374,13917.910582859993,46.75187403000018,53068.50872664 2025-06-24,04:46:16.000,175,11085583,114365,0,1750740375,13917.924055479998,46.77302141999826,53068.54366224001 2025-06-24,04:46:17.000,175,11085576,114085,0,1750740376,13918.004891199998,46.78711968000425,53068.620520560005 2025-06-24,04:46:18.000,175,11085573,114405,0,1750740377,13918.085726919999,46.850561849998485,53068.67641752 2025-06-24,04:46:19.000,175,11085508,114485,0,1750740378,13918.085726919999,46.8787583700032,53068.69039176001 2025-06-24,04:46:20.000,175,11085552,114365,0,1750740379,13918.146353709999,46.899905760001275,53068.72532736 2025-06-24,04:46:21.000,175,11085538,114164,0,1750740380,13918.166562639999,46.88580750000256,53068.81615992 2025-06-24,04:46:22.000,175,11085540,114445,0,1750740381,13918.153090019994,46.86466011000448,53068.81615992 2025-06-24,04:46:23.000,175,11085551,114405,0,1750740382,13918.233925739994,46.843512719999126,53068.86506976 2025-06-24,04:46:34.000,175,11085559,114365,0,1750740393,13918.59095017,46.97039706000214,53069.23538712001 2025-06-24,04:46:35.000,175,11085596,114325,0,1750740394,13918.604422789991,47.00564270999894,53069.291284080005 2025-06-24,04:46:36.000,175,11085614,114005,0,1750740395,13918.638104339996,47.0126918399983,53069.31923256 2025-06-24,04:46:37.000,175,11085657,114125,0,1750740396,13918.671785890001,47.019740969997656,53069.43102648001 2025-06-24,04:46:38.000,175,11085640,114325,0,1750740397,13918.671785890001,47.03383923000365,53069.45198784001 2025-06-24,04:46:39.000,175,11085651,114245,0,1750740398,13918.725676369992,47.076134009999805,53069.44500072 2025-06-24,04:46:40.000,175,11085600,114325,0,1750740399,13918.786303159992,47.04088836000301,53069.51487192 2025-06-24,04:46:41.000,175,11085632,114365,0,1750740400,13918.793039470002,47.04088836000301,53069.507884800005 2025-06-24,04:46:42.000,175,11085585,114285,0,1750740401,13918.833457330002,47.06203575000109,53069.60570448 2025-06-24,04:46:43.000,175,11085646,114125,0,1750740402,13918.894084120002,47.04088836000301,53069.60570448 2025-06-24,04:46:44.000,175,11085579,114245,0,1750740403,13918.914293050002,47.11137966000388,53069.6825628 2025-06-24,04:46:45.000,175,11085641,114125,0,1750740404,13918.947974599992,47.10433053000452,53069.78038248 2025-06-24,04:46:46.000,175,11085640,114205,0,1750740405,13918.954710910002,47.09728139999788,53069.77339536 2025-06-24,04:46:47.000,175,11085676,114125,0,1750740406,13919.008601389993,47.11137966000388,53069.78736960001 2025-06-24,04:46:48.000,175,11085657,114445,0,1750740407,13918.981656149997,47.16777269999875,53069.843266560005 2025-06-24,04:46:49.000,175,11085601,114285,0,1750740408,13919.028810319993,47.21711661000154,53069.857240799996 2025-06-24,04:46:50.000,175,11085640,114365,0,1750740409,13919.028810319993,47.20301835000282,53069.87121504 2025-06-24,04:46:51.000,175,11085611,114285,0,1750740410,13919.089437109993,47.2241657400009,53069.92012488 2025-06-24,04:46:52.000,175,11085599,114125,0,1750740411,13919.062491869998,47.26646052000433,53070.00397032001 2025-06-24,04:46:53.000,175,11085656,114325,0,1750740412,13919.055755560003,47.26646052000433,53070.03890592 2025-06-24,04:47:04.000,175,11085607,114245,0,1750740423,13919.001865079998,47.259411389997695,53070.05288016001 2025-06-24,04:47:05.000,175,11085620,114405,0,1750740424,13919.015337700002,47.28760791000241,53070.0668544 2025-06-24,04:47:06.000,175,11085607,114325,0,1750740425,13919.008601389993,47.315804429999844,53070.129738480005 2025-06-24,04:47:07.000,175,11085685,114245,0,1750740426,13918.981656149997,47.308755300000485,53070.11576424 2025-06-24,04:47:08.000,175,11085606,114285,0,1750740427,13919.001865079998,47.358099210003274,53070.15768696 2025-06-24,04:47:09.000,175,11085614,114365,0,1750740428,13919.028810319993,47.39334486000007,53070.178648320005 2025-06-24,04:47:10.000,175,11085696,114285,0,1750740429,13919.096173419988,47.44268877000286,53070.297429360005 2025-06-24,04:47:11.000,175,11085670,114285,0,1750740430,13919.150063899993,47.51318007000373,53070.346339200005 2025-06-24,04:47:12.000,175,11085654,114405,0,1750740431,13919.143327589998,47.541376590001164,53070.38826192001 2025-06-24,04:47:13.000,175,11085756,114045,0,1750740432,13919.156800209988,47.54842572000052,53070.451146 2025-06-24,04:47:14.000,175,11085640,114325,0,1750740433,13919.163536519998,47.583671370004595,53070.42319752 2025-06-24,04:47:15.000,175,11085705,114405,0,1750740434,13919.230899619994,47.583671370004595,53070.47909448 2025-06-24,04:47:16.000,175,11085698,114085,0,1750740435,13919.210690689993,47.57662223999796,53070.444158880004 2025-06-24,04:47:17.000,175,11085703,114725,0,1750740436,13919.183745449998,47.56252397999924,53070.40922328001 2025-06-24,04:47:18.000,175,11085705,114245,0,1750740437,13919.150063899993,47.583671370004595,53070.50704296001 2025-06-24,04:47:19.000,175,11085706,114285,0,1750740438,13919.129854969993,47.60481876000267,53070.50005584 2025-06-24,04:47:20.000,175,11085683,114125,0,1750740439,13919.136591279988,47.64006440999947,53070.53499144001 2025-06-24,04:47:21.000,175,11085644,114085,0,1750740440,13919.116382349988,47.62596615000075,53070.57691416001 2025-06-24,04:47:22.000,175,11085655,114405,0,1750740441,13919.123118659998,47.61891702000139,53070.56992704 2025-06-24,04:47:23.000,175,11085653,114125,0,1750740442,13919.069228179993,47.64006440999947,53070.632811120005 2025-06-24,04:47:24.000,175,11085654,114325,0,1750740443,13919.075964489988,47.66121180000482,53070.583901280006 2025-06-24,04:47:25.000,175,11085671,114525,0,1750740444,13919.062491869998,47.66826093000418,53070.59787552 2025-06-24,04:47:26.000,175,11085718,114045,0,1750740445,13919.069228179993,47.67531006000354,53070.611849760004 2025-06-24,04:47:27.000,175,11085663,114325,0,1750740446,13919.089437109993,47.69645745000162,53070.583901280006 2025-06-24,04:47:28.000,175,11085726,114365,0,1750740447,13919.089437109993,47.759899620003125,53070.61883688 2025-06-24,04:47:29.000,175,11085685,114405,0,1750740448,13919.055755560003,47.752850490003766,53070.583901280006 2025-06-24,04:47:30.000,175,11085686,114405,0,1750740449,13919.116382349988,47.7810470100012,53070.65377248001 2025-06-24,04:47:31.000,175,11085723,114245,0,1750740450,13919.136591279988,47.79514526999992,53070.72364368001 2025-06-24,04:47:32.000,175,11085663,114285,0,1750740451,13919.123118659998,47.83039092000399,53070.730630800004 2025-06-24,04:47:33.000,175,11085720,114365,0,1750740452,13919.129854969993,47.85153831000207,53070.74460504001 2025-06-24,04:47:34.000,175,11085675,114325,0,1750740453,13919.129854969993,47.86563657000079,53070.77255352001 2025-06-24,04:47:35.000,175,11085670,114645,0,1750740454,13919.136591279988,47.936127870001656,53070.85639896 2025-06-24,04:47:36.000,175,11085662,114285,0,1750740455,13919.136591279988,47.999570040003164,53070.849411840005 2025-06-24,04:47:37.000,175,11085700,114245,0,1750740456,13919.170272829993,48.02071743000124,53070.849411840005 2025-06-24,04:47:38.000,175,11085765,114164,0,1750740457,13919.217426999989,48.07006134000403,53070.86338608 2025-06-24,04:47:39.000,175,11085712,114245,0,1750740458,13919.244372239998,48.175798290001694,53070.9053088 2025-06-24,04:47:40.000,175,11085702,114365,0,1750740459,13919.278053789989,48.23219133000384,53071.03107696 2025-06-24,04:47:41.000,175,11085706,114525,0,1750740460,13919.304999029999,48.28153523999936,53071.10094816 2025-06-24,04:47:42.000,175,11085701,114245,0,1750740461,13919.311735339994,48.33087915000215,53071.10094816 2025-06-24,04:47:43.000,175,11085757,114205,0,1750740462,13919.298262719989,48.3731739299983,53071.14287088 2025-06-24,04:47:44.000,175,11085754,114164,0,1750740463,13919.284790099999,48.41546871000173,53071.16383224 2025-06-24,04:47:45.000,175,11085736,114045,0,1750740464,13919.352153199994,48.49300914000196,53071.184793600005 2025-06-24,04:47:46.000,175,11085736,114325,0,1750740465,13919.372362129994,48.54940218000411,53071.19178072 2025-06-24,04:47:47.000,175,11085748,114245,0,1750740466,13919.372362129994,48.633991740003694,53071.24767768001 2025-06-24,04:47:48.000,175,11085752,114405,0,1750740467,13919.365625819999,48.68333564999921,53071.20575496001 2025-06-24,04:47:49.000,175,11085807,113965,0,1750740468,13919.392571059994,48.753826950000075,53071.33851024 2025-06-24,04:47:50.000,175,11085806,114285,0,1750740469,13919.432988919994,48.82431825000094,53071.34549736001 2025-06-24,04:47:51.000,175,11085776,114245,0,1750740470,13919.473406779995,48.86661303000437,53071.38742008 2025-06-24,04:47:52.000,175,11085745,114205,0,1750740471,13919.432988919994,48.91595693999989,53071.38043296 2025-06-24,04:47:53.000,175,11085762,114405,0,1750740472,13919.473406779995,48.979399110001395,53071.422355680006 2025-06-24,04:47:54.000,175,11085775,114565,0,1750740473,13919.46667047,48.95825172000332,53071.45729128 2025-06-24,04:47:55.000,175,11085782,114205,0,1750740474,13919.43972522999,49.00759562999883,53071.4293428 2025-06-24,04:47:56.000,175,11085805,114085,0,1750740475,13919.46667047,49.042841280002904,53071.47825264 2025-06-24,04:47:57.000,175,11085848,114005,0,1750740476,13919.493615709995,49.04989041000226,53071.40838144 2025-06-24,04:47:58.000,175,11085819,114245,0,1750740477,13919.493615709995,49.021693890004826,53071.4293428 2025-06-24,04:47:59.000,175,11085830,114205,0,1750740478,13919.432988919994,49.035792150003545,53071.4293428 2025-06-24,04:48:00.000,175,11085786,114285,0,1750740479,13919.352153199994,49.00759562999883,53071.401394320004 2025-06-24,04:48:01.000,175,11085807,114405,0,1750740480,13919.33868057999,49.042841280002904,53071.38043296 2025-06-24,04:48:02.000,175,11085789,114164,0,1750740481,13919.298262719989,48.993497370000114,53071.2896004 2025-06-24,04:48:03.000,175,11085772,114164,0,1750740482,13919.244372239998,49.01464475999819,53071.31056176 2025-06-24,04:48:04.000,175,11085733,114285,0,1750740483,13919.203954379998,49.021693890004826,53071.33851024 2025-06-24,04:48:05.000,175,11085800,114245,0,1750740484,13919.217426999989,49.01464475999819,53071.31754888 2025-06-24,04:48:06.000,175,11085812,114245,0,1750740485,13919.190481759993,49.10628345000441,53071.352484480005 2025-06-24,04:48:07.000,175,11085805,114325,0,1750740486,13919.170272829993,49.08513605999906,53071.24767768001 2025-06-24,04:48:08.000,175,11085755,114445,0,1750740487,13919.143327589998,49.14152910000121,53071.2896004 2025-06-24,04:48:09.000,175,11085728,114205,0,1750740488,13919.096173419988,49.155627359999926,53071.29658752001 2025-06-24,04:48:10.000,175,11085814,114285,0,1750740489,13919.109646039993,49.190873010004,53071.32453600001 2025-06-24,04:48:11.000,175,11085818,114205,0,1750740490,13919.062491869998,49.204971270002716,53071.352484480005 2025-06-24,04:48:12.000,175,11085808,114445,0,1750740491,13919.075964489988,49.204971270002716,53071.31754888 2025-06-24,04:48:13.000,175,11085835,114205,0,1750740492,13919.042282939998,49.204971270002716,53071.34549736001 2025-06-24,04:48:14.000,175,11085818,114405,0,1750740493,13919.062491869998,49.28251170000294,53071.352484480005 2025-06-24,04:48:15.000,175,11085775,114245,0,1750740494,13919.028810319993,49.27546257000358,53071.39440720001 2025-06-24,04:48:16.000,175,11085844,114565,0,1750740495,13919.022074009998,49.31775734999974,53071.401394320004 2025-06-24,04:48:17.000,175,11085839,114245,0,1750740496,13919.035546630003,49.338904739997815,53071.401394320004 2025-06-24,04:48:18.000,175,11085790,114405,0,1750740497,13919.096173419988,49.41644516999804,53071.43632992 2025-06-24,04:48:19.000,175,11085834,114245,0,1750740498,13919.136591279988,49.48693646999891,53071.499214 2025-06-24,04:48:20.000,175,11085806,114285,0,1750740499,13919.123118659998,49.5362803800017,53071.52716248 2025-06-24,04:48:21.000,175,11085841,114125,0,1750740500,13919.116382349988,49.58562429000449,53071.56209808001 2025-06-24,04:48:22.000,175,11085865,114205,0,1750740501,13919.109646039993,49.59972255000321,53071.590046560006 2025-06-24,04:48:23.000,175,11085830,114325,0,1750740502,13919.116382349988,49.6349682,53071.59703368 2025-06-24,04:48:24.000,175,11085761,114405,0,1750740503,13919.069228179993,49.677262980003434,53071.569085200004 2025-06-24,04:48:25.000,175,11085793,114285,0,1750740504,13919.062491869998,49.670213850004075,53071.590046560006 2025-06-24,04:48:26.000,175,11085792,114325,0,1750740505,13919.075964489988,49.71250863000023,53071.63196928001 2025-06-24,04:48:27.000,175,11085839,114245,0,1750740506,13919.089437109993,49.7477542800043,53071.68087912001 2025-06-24,04:48:28.000,175,11085812,114445,0,1750740507,13919.089437109993,49.76185254000302,53071.65991776001 2025-06-24,04:48:29.000,175,11085828,114445,0,1750740508,13919.109646039993,49.790049060000456,53071.70184048 2025-06-24,04:48:30.000,175,11085812,114365,0,1750740509,13919.062491869998,49.81119644999853,53071.66690488 2025-06-24,04:48:31.000,175,11085828,114325,0,1750740510,13919.136591279988,49.853491230001964,53071.757737440006 2025-06-24,04:48:32.000,175,11085825,114285,0,1750740511,13919.156800209988,49.87463862000004,53071.785685920004 2025-06-24,04:48:33.000,175,11085874,114285,0,1750740512,13919.170272829993,49.846442100002605,53071.77171168 2025-06-24,04:48:34.000,175,11085835,114365,0,1750740513,13919.150063899993,49.846442100002605,53071.75075032001 2025-06-24,04:48:35.000,175,11085802,114285,0,1750740514,13919.150063899993,49.89578600999812,53071.806647280006 2025-06-24,04:48:36.000,175,11085859,114085,0,1750740515,13919.190481759993,49.88873687999876,53071.84158288 2025-06-24,04:48:37.000,175,11085862,114125,0,1750740516,13919.224163309998,49.95217905000027,53071.86953136 2025-06-24,04:48:38.000,175,11085831,114405,0,1750740517,13919.210690689993,49.95922817999963,53071.86953136 2025-06-24,04:48:39.000,175,11085820,114285,0,1750740518,13919.244372239998,49.93103166000219,53071.94638968001 2025-06-24,04:48:40.000,175,11085858,114405,0,1750740519,13919.230899619994,49.98742470000434,53071.93241544 2025-06-24,04:48:41.000,175,11085865,114245,0,1750740520,13919.237635929989,49.95922817999963,53071.94638968001 2025-06-24,04:48:42.000,175,11085866,114365,0,1750740521,13919.257844859989,49.95922817999963,53071.98132528 2025-06-24,04:48:43.000,175,11085872,114205,0,1750740522,13919.251108549994,49.95922817999963,53071.98132528 2025-06-24,04:48:44.000,175,11085895,114245,0,1750740523,13919.237635929989,49.98742470000434,53071.96036392 2025-06-24,04:48:45.000,175,11085886,114205,0,1750740524,13919.224163309998,50.00152296000306,53071.91145408 2025-06-24,04:48:46.000,175,11085941,114164,0,1750740525,13919.224163309998,50.036768609999854,53071.96735104001 2025-06-24,04:48:47.000,175,11085922,114245,0,1750740526,13919.163536519998,50.015621220001776,53071.93940256 2025-06-24,04:48:48.000,175,11085925,114285,0,1750740527,13919.170272829993,50.022670350001135,53071.925428320006 2025-06-24,04:48:49.000,175,11085906,114405,0,1750740528,13919.136591279988,49.98742470000434,53071.89049272 2025-06-24,04:48:50.000,175,11085911,114405,0,1750740529,13919.129854969993,49.980375569997705,53071.89747984001 2025-06-24,04:48:51.000,175,11085912,114405,0,1750740530,13919.143327589998,49.98742470000434,53071.925428320006 2025-06-24,04:48:52.000,175,11085886,114445,0,1750740531,13919.075964489988,49.973326439998345,53071.904466960004 2025-06-24,04:48:53.000,175,11085851,114565,0,1750740532,13919.075964489988,49.94512992000091,53071.8835056 2025-06-24,04:48:54.000,175,11085891,114205,0,1750740533,13919.049019249993,49.95922817999963,53071.89049272 2025-06-24,04:48:55.000,175,11085854,114605,0,1750740534,13919.055755560003,49.92398253000283,53071.925428320006 2025-06-24,04:48:56.000,175,11085932,114325,0,1750740535,13919.042282939998,49.902835140004754,53071.91145408 2025-06-24,04:48:57.000,175,11085855,114285,0,1750740536,13919.028810319993,49.88873687999876,53071.89049272 2025-06-24,04:48:58.000,175,11085871,114365,0,1750740537,13918.995128770002,49.8816877499994,53071.904466960004 2025-06-24,04:48:59.000,175,11085882,114125,0,1750740538,13918.954710910002,49.846442100002605,53071.86953136 2025-06-24,04:49:00.000,175,11085827,114205,0,1750740539,13918.921029359997,49.83234384000389,53071.82062152 2025-06-24,04:49:01.000,175,11085860,114365,0,1750740540,13918.907556739992,49.83234384000389,53071.855557120005 2025-06-24,04:49:02.000,175,11085832,114245,0,1750740541,13918.907556739992,49.790049060000456,53071.86953136 2025-06-24,04:49:03.000,175,11085835,114325,0,1750740542,13918.860402569997,49.797098189999815,53071.82760864001 2025-06-24,04:49:04.000,175,11085836,114325,0,1750740543,13918.873875190002,49.76185254000302,53071.84158288 2025-06-24,04:49:05.000,175,11085852,114325,0,1750740544,13918.853666260002,49.790049060000456,53071.89049272 2025-06-24,04:49:06.000,175,11085863,114205,0,1750740545,13918.873875190002,49.7829999300011,53071.91844120001 2025-06-24,04:49:07.000,175,11085842,114245,0,1750740546,13918.846929949992,49.7829999300011,53071.93241544 2025-06-24,04:49:08.000,175,11085865,114005,0,1750740547,13918.826721019992,49.81119644999853,53072.01626088001 2025-06-24,04:49:09.000,175,11085823,114285,0,1750740548,13918.772830540001,49.7829999300011,53071.9883124 2025-06-24,04:49:10.000,175,11085856,114285,0,1750740549,13918.772830540001,49.790049060000456,53072.04420936001 2025-06-24,04:49:11.000,175,11085873,114085,0,1750740550,13918.793039470002,49.77595080000174,53072.093119200006 2025-06-24,04:49:12.000,175,11085866,114245,0,1750740551,13918.712203750001,49.76185254000302,53072.07914496 2025-06-24,04:49:13.000,175,11085881,114205,0,1750740552,13918.759357919997,49.7829999300011,53072.16997752 2025-06-24,04:49:14.000,175,11085977,114405,0,1750740553,13918.739148989996,49.82529471000453,53072.190938880005 2025-06-24,04:49:15.000,175,11085915,114245,0,1750740554,13918.739148989996,49.81824557999789,53072.18395176001 2025-06-24,04:49:16.000,175,11085938,114325,0,1750740555,13918.732412680001,49.839392970003246,53072.21190024001 2025-06-24,04:49:17.000,175,11085939,114045,0,1750740556,13918.671785890001,49.846442100002605,53072.24683584 2025-06-24,04:49:18.000,175,11085970,114405,0,1750740557,13918.665049579991,49.846442100002605,53072.309719920006 2025-06-24,04:49:19.000,175,11085938,114245,0,1750740558,13918.651576960001,49.846442100002605,53072.288758560004 2025-06-24,04:49:20.000,175,11085953,114365,0,1750740559,13918.577477549996,49.83234384000389,53072.29574568 2025-06-24,04:49:21.000,175,11086004,114405,0,1750740560,13918.577477549996,49.846442100002605,53072.30273280001 2025-06-24,04:49:22.000,175,11085993,114405,0,1750740561,13918.557268619996,49.839392970003246,53072.32369416 2025-06-24,04:49:23.000,175,11085975,114365,0,1750740562,13918.516850759996,49.89578600999812,53072.32369416 2025-06-24,04:49:24.000,175,11085941,114365,0,1750740563,13918.48316920999,49.91693340000347,53072.36561688 2025-06-24,04:49:25.000,175,11085902,114205,0,1750740564,13918.44948766,49.90988427000411,53072.32369416 2025-06-24,04:49:26.000,175,11085918,114164,0,1750740565,13918.4090698,49.94512992000091,53072.30273280001 2025-06-24,04:49:27.000,175,11085929,114325,0,1750740566,13918.375388249995,49.94512992000091,53072.32369416 2025-06-24,04:49:28.000,175,11085911,114445,0,1750740567,13918.355179319995,49.966277309998986,53072.31670704 2025-06-24,04:49:29.000,175,11085897,114325,0,1750740568,13918.34844301,49.98742470000434,53072.37959112001 2025-06-24,04:49:30.000,175,11085950,114205,0,1750740569,13918.32823408,50.036768609999854,53072.39356536 2025-06-24,04:49:31.000,175,11086019,114365,0,1750740570,13918.32149776999,50.079063390003284,53072.41452672 2025-06-24,04:49:32.000,175,11085954,114164,0,1750740571,13918.314761459995,50.10725991000072,53072.407539600004 2025-06-24,04:49:33.000,175,11085929,114365,0,1750740572,13918.26760729,50.13545642999816,53072.428500960006 2025-06-24,04:49:34.000,175,11085916,114205,0,1750740573,13918.294552529995,50.10725991000072,53072.46343656 2025-06-24,04:49:35.000,175,11085931,114405,0,1750740574,13918.294552529995,50.15660382000351,53072.428500960006 2025-06-24,04:49:36.000,175,11085952,114205,0,1750740575,13918.24739836,50.17070208000223,53072.49837216001 2025-06-24,04:49:37.000,175,11085948,114525,0,1750740576,13918.213716809994,50.19184947000031,53072.48439792 2025-06-24,04:49:38.000,175,11085902,114085,0,1750740577,13918.22045311999,50.18480034000095,53072.54029488 2025-06-24,04:49:39.000,175,11085966,114085,0,1750740578,13918.233925739994,50.255291640001815,53072.51933352001 2025-06-24,04:49:40.000,175,11085995,114285,0,1750740579,13918.254134669995,50.255291640001815,53072.51933352001 2025-06-24,04:49:41.000,175,11086022,114045,0,1750740580,13918.24739836,50.27643902999989,53072.51933352001 2025-06-24,04:49:42.000,175,11086032,114045,0,1750740581,13918.24739836,50.28348815999925,53072.56824336001 2025-06-24,04:49:43.000,175,11086035,114325,0,1750740582,13918.26760729,50.33283207000204,53072.53330776 2025-06-24,04:49:44.000,175,11086036,114285,0,1750740583,13918.30802515,50.35397946000012,53072.5822176 2025-06-24,04:49:45.000,175,11086016,114405,0,1750740584,13918.334970389995,50.39627424000355,53072.624140320004 2025-06-24,04:49:46.000,175,11086049,114085,0,1750740585,13918.36865194,50.44561814999906,53072.63112744 2025-06-24,04:49:47.000,175,11086028,114405,0,1750740586,13918.42927873,50.487912930002494,53072.66606304001 2025-06-24,04:49:48.000,175,11086023,114405,0,1750740587,13918.48990552,50.551355100004,53072.71497288001 2025-06-24,04:49:49.000,175,11086007,114285,0,1750740588,13918.51011445,50.5866007500008,53072.79881832 2025-06-24,04:49:50.000,175,11086025,114445,0,1750740589,13918.54379599999,50.62184640000487,53072.77785696 2025-06-24,04:49:51.000,175,11086008,114085,0,1750740590,13918.597686479996,50.664141180001025,53072.791831200004 2025-06-24,04:49:52.000,175,11086016,114485,0,1750740591,13918.658313269996,50.6852885699991,53072.861702400005 2025-06-24,04:49:53.000,175,11085957,114125,0,1750740592,13918.651576960001,50.74873074000061,53072.84074104 2025-06-24,04:49:54.000,175,11085993,114205,0,1750740593,13918.638104339996,50.7980746500034,53072.861702400005 2025-06-24,04:49:55.000,175,11085998,114325,0,1750740594,13918.671785890001,50.840369429999555,53072.896638 2025-06-24,04:49:56.000,175,11086014,114405,0,1750740595,13918.705467439991,50.882664210002986,53072.88965088 2025-06-24,04:49:57.000,175,11086030,114365,0,1750740596,13918.752621610001,50.91790985999978,53072.97349632001 2025-06-24,04:49:58.000,175,11086010,114164,0,1750740597,13918.793039470002,50.96725377000257,53072.97349632001 2025-06-24,04:49:59.000,175,11086023,114205,0,1750740598,13918.819984709997,50.99545029000001,53073.02240616001 2025-06-24,04:50:00.000,175,11086067,114285,0,1750740599,13918.873875190002,51.03774507000344,53073.04336752 2025-06-24,04:50:01.000,175,11086056,114085,0,1750740600,13918.981656149997,51.10118723999767,53073.06432888 2025-06-24,04:50:02.000,175,11086025,114405,0,1750740601,13918.981656149997,51.1434820200011,53073.078303120004 2025-06-24,04:50:03.000,175,11086009,114405,0,1750740602,13919.028810319993,51.19282593000389,53073.12022584001 2025-06-24,04:50:04.000,175,11086043,114565,0,1750740603,13919.109646039993,51.22102245000133,53073.1761228 2025-06-24,04:50:05.000,175,11086027,114245,0,1750740604,13919.129854969993,51.27741549000348,53073.1761228 2025-06-24,04:50:06.000,175,11086079,114285,0,1750740605,13919.190481759993,51.298562880001555,53073.2110584 2025-06-24,04:50:07.000,175,11086054,114205,0,1750740606,13919.237635929989,51.305612010000914,53073.19009704001 2025-06-24,04:50:08.000,175,11086059,114164,0,1750740607,13919.331944269994,51.32675939999899,53073.25298112 2025-06-24,04:50:09.000,175,11086074,114285,0,1750740608,13919.365625819999,51.37610331000178,53073.245994000004 2025-06-24,04:50:10.000,175,11086002,114405,0,1750740609,13919.392571059994,51.37610331000178,53073.27394248 2025-06-24,04:50:11.000,175,11086033,114405,0,1750740610,13919.46667047,51.45364374000201,53073.30189096 2025-06-24,04:50:12.000,175,11086069,114565,0,1750740611,13919.513824639995,51.4888893899988,53073.30887808001 2025-06-24,04:50:13.000,175,11086099,114405,0,1750740612,13919.62160559999,51.524135040002875,53073.37176216 2025-06-24,04:50:14.000,175,11086037,114125,0,1750740613,13919.64855084,51.53823330000159,53073.38573640001 2025-06-24,04:50:15.000,175,11086056,114125,0,1750740614,13919.675496079995,51.6016754700031,53073.39971064 2025-06-24,04:50:16.000,175,11086053,114445,0,1750740615,13919.72265024999,51.62987199000054,53073.50451744001 2025-06-24,04:50:17.000,175,11086067,114045,0,1750740616,13919.74285917999,51.67921590000333,53073.532465920005 2025-06-24,04:50:18.000,175,11086055,114045,0,1750740617,13919.756331799996,51.68626503000269,53073.53945304 2025-06-24,04:50:19.000,175,11086029,114405,0,1750740618,13919.74285917999,51.693314160002046,53073.5604144 2025-06-24,04:50:20.000,175,11086099,114164,0,1750740619,13919.72265024999,51.700363290001405,53073.55342728001 2025-06-24,04:50:21.000,175,11086066,114405,0,1750740620,13919.72265024999,51.67921590000333,53073.59535000001 2025-06-24,04:50:22.000,175,11086137,114205,0,1750740621,13919.695705009995,51.72151067999948,53073.60932424 2025-06-24,04:50:23.000,175,11086057,114485,0,1750740622,13919.715913939996,51.749707200004195,53073.56740152 2025-06-24,04:50:24.000,175,11086094,114205,0,1750740623,13919.6889687,51.714461550000124,53073.51150456 2025-06-24,04:50:25.000,175,11086025,114245,0,1750740624,13919.675496079995,51.67921590000333,53073.50451744001 2025-06-24,04:50:26.000,175,11086053,114205,0,1750740625,13919.70244131999,51.66511764000461,53073.47656896001 2025-06-24,04:50:27.000,175,11086111,114365,0,1750740626,13919.715913939996,51.67216677000397,53073.51849168 2025-06-24,04:50:28.000,175,11086077,114445,0,1750740627,13919.635078219995,51.7356089399982,53073.49753032 2025-06-24,04:50:29.000,175,11086110,114125,0,1750740628,13919.736122869996,51.742658070004836,53073.53945304 2025-06-24,04:50:30.000,175,11086037,114125,0,1750740629,13919.72938656,51.77790372000163,53073.56740152 2025-06-24,04:50:31.000,175,11086113,114405,0,1750740630,13919.74285917999,51.83429676000378,53073.59535000001 2025-06-24,04:50:32.000,175,11086103,114445,0,1750740631,13919.796749659996,51.883640669999295,53073.58836288 2025-06-24,04:50:33.000,175,11086040,114285,0,1750740632,13919.816958589996,51.940033710001444,53073.6652212 2025-06-24,04:50:34.000,175,11086060,114285,0,1750740633,13919.837167519996,51.96118109999952,53073.6652212 2025-06-24,04:50:35.000,175,11086110,113885,0,1750740634,13919.877585379996,52.03872152999975,53073.72111816001 2025-06-24,04:50:36.000,175,11086045,114005,0,1750740635,13919.944948479992,52.109212830000615,53073.749066640004 2025-06-24,04:50:37.000,175,11086170,114245,0,1750740636,13920.005575269992,52.14445848000469,53073.83291208 2025-06-24,04:50:38.000,175,11086134,114445,0,1750740637,13920.019047889997,52.151507610004046,53073.88182192 2025-06-24,04:50:39.000,175,11086132,114405,0,1750740638,13920.012311580002,52.17265500000212,53073.79098936001 2025-06-24,04:50:40.000,175,11086151,114164,0,1750740639,13919.971893720001,52.14445848000469,53073.797976480004 2025-06-24,04:50:41.000,175,11086136,113845,0,1750740640,13919.924739549992,52.12331108999933,53073.81195072001 2025-06-24,04:50:42.000,175,11086084,114285,0,1750740641,13919.897794309996,52.12331108999933,53073.76304088001 2025-06-24,04:50:43.000,175,11086120,114125,0,1750740642,13919.924739549992,52.13036021999869,53073.72810528 2025-06-24,04:50:44.000,175,11086127,114365,0,1750740643,13919.884321689991,52.13740934999805,53073.770028000006 2025-06-24,04:50:45.000,175,11086009,114285,0,1750740644,13919.911266930001,52.14445848000469,53073.78400224 2025-06-24,04:50:46.000,175,11086044,114405,0,1750740645,13919.897794309996,52.17970413000148,53073.77701512 2025-06-24,04:50:47.000,175,11086036,114045,0,1750740646,13919.918003239996,52.158556740003405,53073.81195072001 2025-06-24,04:50:48.000,175,11086055,114164,0,1750740647,13919.904530619991,52.1938023900002,53073.8049636 2025-06-24,04:50:49.000,175,11086033,114085,0,1750740648,13919.864112759991,52.20085151999956,53073.818937840006 2025-06-24,04:50:50.000,175,11086066,114245,0,1750740649,13919.877585379996,52.23609717000363,53073.81195072001 2025-06-24,04:50:51.000,175,11086036,114285,0,1750740650,13919.857376449996,52.24314630000299,53073.78400224 2025-06-24,04:50:52.000,175,11086122,114245,0,1750740651,13919.864112759991,52.22904804000427,53073.82592496 2025-06-24,04:50:53.000,175,11086057,114125,0,1750740652,13919.877585379996,52.23609717000363,53073.818937840006 2025-06-24,04:50:54.000,175,11086077,114245,0,1750740653,13919.857376449996,52.20790064999892,53073.83989920001 2025-06-24,04:50:55.000,175,11086122,114164,0,1750740654,13919.85064014,52.22199891000491,53073.81195072001 2025-06-24,04:50:56.000,175,11086075,114405,0,1750740655,13919.803485969991,52.22199891000491,53073.78400224 2025-06-24,04:50:57.000,175,11086013,114164,0,1750740656,13919.796749659996,52.18675326000084,53073.77701512 2025-06-24,04:50:58.000,175,11086058,114285,0,1750740657,13919.79001335,52.21494977999828,53073.72810528 2025-06-24,04:50:59.000,175,11086087,113885,0,1750740658,13919.83043121,52.165605870002764,53073.78400224 2025-06-24,04:51:00.000,175,11086024,114245,0,1750740659,13919.843903829991,52.13740934999805,53073.81195072001 2025-06-24,04:51:01.000,175,11086039,114245,0,1750740660,13919.837167519996,52.17265500000212,53073.818937840006 2025-06-24,04:51:02.000,175,11086020,114205,0,1750740661,13919.83043121,52.158556740003405,53073.84688632 2025-06-24,04:51:03.000,175,11086026,114525,0,1750740662,13919.796749659996,52.165605870002764,53073.797976480004 2025-06-24,04:51:04.000,175,11086050,114205,0,1750740663,13919.837167519996,52.1938023900002,53073.78400224 2025-06-24,04:51:05.000,175,11086026,114445,0,1750740664,13919.83043121,52.165605870002764,53073.797976480004 2025-06-24,04:51:06.000,175,11086074,114405,0,1750740665,13919.81022228,52.1938023900002,53073.79098936001 2025-06-24,04:51:07.000,175,11086024,114205,0,1750740666,13919.783277039991,52.17970413000148,53073.8049636 2025-06-24,04:51:08.000,175,11086092,114285,0,1750740667,13919.76306810999,52.158556740003405,53073.84688632 2025-06-24,04:51:09.000,175,11086047,114045,0,1750740668,13919.70244131999,52.1938023900002,53073.82592496 2025-06-24,04:51:10.000,175,11086065,114245,0,1750740669,13919.72265024999,52.18675326000084,53073.8748348 2025-06-24,04:51:11.000,175,11086106,114125,0,1750740670,13919.695705009995,52.18675326000084,53073.82592496 2025-06-24,04:51:12.000,175,11086089,113925,0,1750740671,13919.655287149995,52.18675326000084,53073.770028000006 2025-06-24,04:51:13.000,175,11085966,114405,0,1750740672,13919.594660359995,52.158556740003405,53073.79098936001 2025-06-24,04:51:14.000,175,11085985,114245,0,1750740673,13919.58118773999,52.151507610004046,53073.78400224 2025-06-24,04:51:15.000,175,11086014,114125,0,1750740674,13919.574451429995,52.14445848000469,53073.76304088001 2025-06-24,04:51:16.000,175,11085997,114245,0,1750740675,13919.513824639995,52.109212830000615,53073.72111816001 2025-06-24,04:51:17.000,175,11086098,114445,0,1750740676,13919.52056094999,52.17265500000212,53073.75605376 2025-06-24,04:51:18.000,175,11086045,114405,0,1750740677,13919.50035201999,52.158556740003405,53073.7350924 2025-06-24,04:51:19.000,175,11085981,114245,0,1750740678,13919.54076987999,52.18675326000084,53073.818937840006 2025-06-24,04:51:20.000,175,11086057,114205,0,1750740679,13919.50708833,52.20085151999956,53073.72810528 2025-06-24,04:51:21.000,175,11086016,114045,0,1750740680,13919.48014308999,52.1938023900002,53073.82592496 2025-06-24,04:51:22.000,175,11086036,114125,0,1750740681,13919.493615709995,52.22904804000427,53073.770028000006 2025-06-24,04:51:23.000,175,11086036,114164,0,1750740682,13919.473406779995,52.292490209998505,53073.7350924 2025-06-24,04:51:24.000,175,11086058,114405,0,1750740683,13919.4868794,52.26429369000107,53073.749066640004 2025-06-24,04:51:25.000,175,11085994,114245,0,1750740684,13919.534033569995,52.327735860002576,53073.78400224 2025-06-24,04:51:26.000,175,11085993,114285,0,1750740685,13919.54750619,52.37707976999809,53073.83291208 2025-06-24,04:51:27.000,175,11086021,114164,0,1750740686,13919.56771512,52.398227160003444,53073.88182192 2025-06-24,04:51:28.000,175,11086056,114325,0,1750740687,13919.58118773999,52.4405219399996,53073.85387344 2025-06-24,04:51:29.000,175,11086060,114605,0,1750740688,13919.58792405,52.46871846000431,53073.89579616 2025-06-24,04:51:30.000,175,11086087,114085,0,1750740689,13919.62160559999,52.461669329997676,53073.867847680005 2025-06-24,04:51:31.000,175,11086102,114285,0,1750740690,13919.64855084,52.511013240000466,53073.90278328 2025-06-24,04:51:32.000,175,11085995,114325,0,1750740691,13919.635078219995,52.53216062999854,53073.95868024001 2025-06-24,04:51:33.000,175,11086051,114405,0,1750740692,13919.66875977,52.567406280002615,53074.00759008001 2025-06-24,04:51:34.000,175,11086046,114365,0,1750740693,13919.68223238999,52.58855367000069,53074.07746128001 2025-06-24,04:51:35.000,175,11086045,114045,0,1750740694,13919.70917763,52.64494671000284,53074.06348704 2025-06-24,04:51:36.000,175,11086070,114245,0,1750740695,13919.736122869996,52.66609410000092,53074.084448400004 2025-06-24,04:51:37.000,175,11086129,114325,0,1750740696,13919.74285917999,52.687241489998996,53074.09143552 2025-06-24,04:51:38.000,175,11086058,114164,0,1750740697,13919.776540729996,52.743634530001145,53074.119384 2025-06-24,04:51:39.000,175,11086123,113965,0,1750740698,13919.823694899991,52.77183104999858,53074.14733248001 2025-06-24,04:51:40.000,175,11086127,114405,0,1750740699,13919.837167519996,52.800027570003294,53074.16829384 2025-06-24,04:51:41.000,175,11086044,114245,0,1750740700,13919.870849070001,52.89166626000224,53074.21021656 2025-06-24,04:51:42.000,175,11086145,114325,0,1750740701,13919.971893720001,52.90576452000096,53074.22419080001 2025-06-24,04:51:43.000,175,11086089,114325,0,1750740702,13919.965157409992,52.95510843000375,53074.1892552 2025-06-24,04:51:44.000,175,11086071,114365,0,1750740703,13920.052729440002,53.06084538000141,53074.28008776 2025-06-24,04:51:45.000,175,11086078,114205,0,1750740704,13920.113356230002,53.096091029998206,53074.33598472 2025-06-24,04:51:46.000,175,11086077,114285,0,1750740705,13920.160510399997,53.16658232999907,53074.42681728 2025-06-24,04:51:47.000,175,11086177,114205,0,1750740706,13920.268291359993,53.17363145999843,53074.41284304001 2025-06-24,04:51:48.000,175,11086143,114365,0,1750740707,13920.362599699998,53.26527015000465,53074.53162408001 2025-06-24,04:51:49.000,175,11086130,114085,0,1750740708,13920.429962799994,53.28641754000273,53074.55957256001 2025-06-24,04:51:50.000,175,11086171,114325,0,1750740709,13920.497325899989,53.34985971000424,53074.636430880004 2025-06-24,04:51:51.000,175,11086127,114325,0,1750740710,13920.53774375999,53.427400140004465,53074.62944376001 2025-06-24,04:51:52.000,175,11086144,114125,0,1750740711,13920.59837054999,53.41330187999847,53074.68534072 2025-06-24,04:51:53.000,175,11086092,114365,0,1750740712,13920.65899733999,53.49789143999806,53074.73425056 2025-06-24,04:51:54.000,175,11086195,114365,0,1750740713,13920.712887819995,53.58248099999764,53074.76219904 2025-06-24,04:51:55.000,175,11086150,114365,0,1750740714,13920.80045984999,53.568382739998924,53074.73425056 2025-06-24,04:51:56.000,175,11086138,114125,0,1750740715,13920.84761402,53.65297229999851,53074.83905736 2025-06-24,04:51:57.000,175,11086186,114085,0,1750740716,13920.84087770999,53.69526708000194,53074.81110888 2025-06-24,04:51:58.000,175,11086133,114365,0,1750740717,13920.90824081,53.70936534000066,53074.943864160006 2025-06-24,04:51:59.000,175,11086157,114325,0,1750740718,13920.935186049996,53.70936534000066,53074.93687704001 2025-06-24,04:52:00.000,175,11086140,114245,0,1750740719,13920.98234021999,53.71641447000002,53074.91591568001 2025-06-24,04:52:01.000,175,11086204,113965,0,1750740720,13920.98234021999,53.75166012000409,53074.91591568001 2025-06-24,04:52:02.000,175,11086143,114565,0,1750740721,13921.069912250001,53.75166012000409,53074.97879976 2025-06-24,04:52:03.000,175,11086166,113925,0,1750740722,13921.042967009991,53.8010040299996,53074.95085128 2025-06-24,04:52:04.000,175,11086173,114045,0,1750740723,13921.150747970001,53.85739707000175,53075.01373536001 2025-06-24,04:52:05.000,175,11086086,114285,0,1750740724,13921.184429519992,53.88559358999919,53075.041683840005 2025-06-24,04:52:06.000,175,11086103,114365,0,1750740725,13921.197902139997,53.9137901100039,53075.12552928 2025-06-24,04:52:07.000,175,11086127,114525,0,1750740726,13921.231583690002,53.89969184999791,53075.15347776001 2025-06-24,04:52:08.000,175,11086231,114245,0,1750740727,13921.272001550002,53.92788837000262,53075.18142624001 2025-06-24,04:52:09.000,175,11086225,114285,0,1750740728,13921.292210480002,53.94198663000134,53075.160464880006 2025-06-24,04:52:10.000,175,11086132,114405,0,1750740729,13921.312419410002,53.98428141000477,53075.18841336 2025-06-24,04:52:11.000,175,11086105,114045,0,1750740730,13921.359573579997,53.9490357600007,53075.20238760001 2025-06-24,04:52:12.000,175,11086207,114325,0,1750740731,13921.413464060002,53.9490357600007,53075.21636184 2025-06-24,04:52:13.000,175,11086140,114245,0,1750740732,13921.406727749993,53.963134019999416,53075.2373232 2025-06-24,04:52:14.000,175,11086178,114445,0,1750740733,13921.373046200002,53.963134019999416,53075.20238760001 2025-06-24,04:52:15.000,175,11086150,114205,0,1750740734,13921.352837270002,53.87854445999983,53075.2373232 2025-06-24,04:52:16.000,175,11086147,114285,0,1750740735,13921.359573579997,53.89264271999855,53075.23033608001 2025-06-24,04:52:17.000,175,11086193,114285,0,1750740736,13921.352837270002,53.88559358999919,53075.2373232 2025-06-24,04:52:18.000,175,11086108,114285,0,1750740737,13921.379782509997,53.89264271999855,53075.21636184 2025-06-24,04:52:19.000,175,11086109,114285,0,1750740738,13921.420200369997,53.92788837000262,53075.24431032 2025-06-24,04:52:20.000,175,11086195,114205,0,1750740739,13921.426936679993,53.89264271999855,53075.27225880001 2025-06-24,04:52:21.000,175,11086099,114365,0,1750740740,13921.447145609993,53.9137901100039,53075.279245920006 2025-06-24,04:52:22.000,175,11086095,114005,0,1750740741,13921.453881920002,53.93493750000198,53075.328155760006 2025-06-24,04:52:23.000,175,11086185,114164,0,1750740742,13921.521245019998,53.963134019999416,53075.33514288 2025-06-24,04:52:24.000,175,11086183,114405,0,1750740743,13921.534717639988,53.977232279998134,53075.4120012 2025-06-24,04:52:25.000,175,11086120,114205,0,1750740744,13921.622289669998,53.99837967000349,53075.37007848001 2025-06-24,04:52:26.000,175,11086112,114325,0,1750740745,13921.703125389999,54.03362532000028,53075.495846640006 2025-06-24,04:52:27.000,175,11086144,114445,0,1750740746,13921.730070629994,54.08296923000307,53075.53078224 2025-06-24,04:52:28.000,175,11086142,114365,0,1750740747,13921.736806939989,54.05477270999836,53075.50982088 2025-06-24,04:52:29.000,175,11086172,114245,0,1750740748,13921.730070629994,54.05477270999836,53075.51680800001 2025-06-24,04:52:30.000,175,11086134,114325,0,1750740749,13921.75701586999,54.075920100003714,53075.53078224 2025-06-24,04:52:31.000,175,11086122,114605,0,1750740750,13921.79743372999,54.075920100003714,53075.57969208 2025-06-24,04:52:32.000,175,11086109,114405,0,1750740751,13921.824378969999,54.08296923000307,53075.57969208 2025-06-24,04:52:33.000,175,11086098,114445,0,1750740752,13921.8445879,54.13231313999859,53075.65655040001 2025-06-24,04:52:34.000,175,11086103,114405,0,1750740753,13921.87826944999,54.14641140000458,53075.663537520006 2025-06-24,04:52:35.000,175,11086133,114445,0,1750740754,13921.91868730999,54.14641140000458,53075.67751176 2025-06-24,04:52:36.000,175,11086150,114085,0,1750740755,13921.91868730999,54.18165705000138,53075.67751176 2025-06-24,04:52:37.000,175,11086151,114405,0,1750740756,13921.91868730999,54.195755310000095,53075.663537520006 2025-06-24,04:52:38.000,175,11086079,114085,0,1750740757,13921.97931409999,54.21690269999817,53075.80327992001 2025-06-24,04:52:39.000,175,11086160,114085,0,1750740758,13921.96584148,54.245099220002885,53075.831228400006 2025-06-24,04:52:40.000,175,11086136,114245,0,1750740759,13922.033204579995,54.2591974800016,53075.81725416 2025-06-24,04:52:41.000,175,11086135,114085,0,1750740760,13922.053413509995,54.28739399999904,53075.85917688 2025-06-24,04:52:42.000,175,11086101,114325,0,1750740761,13922.10056767999,54.34378704000119,53075.90808672 2025-06-24,04:52:43.000,175,11086186,114405,0,1750740762,13922.134249229995,54.35788529999991,53075.95699656 2025-06-24,04:52:44.000,175,11086184,114325,0,1750740763,13922.18813971,54.414278340002056,53076.01289352 2025-06-24,04:52:45.000,175,11086138,114325,0,1750740764,13922.20834864,54.470671380004205,53076.05481624 2025-06-24,04:52:46.000,175,11086133,114164,0,1750740765,13922.316129599996,54.505917030001,53076.13167456 2025-06-24,04:52:47.000,175,11086186,114285,0,1750740766,13922.329602220001,54.505917030001,53076.20853288001 2025-06-24,04:52:48.000,175,11086119,114085,0,1750740767,13922.417174249997,54.52706441999908,53076.22949424 2025-06-24,04:52:49.000,175,11086129,114405,0,1750740768,13922.450855800002,54.57640833000187,53076.27840408001 2025-06-24,04:52:50.000,175,11086160,114325,0,1750740769,13922.545164139992,54.604604849999305,53076.313339680004 2025-06-24,04:52:51.000,175,11086201,114605,0,1750740770,13922.592318310002,54.646899630002736,53076.36923664 2025-06-24,04:52:52.000,175,11086181,114164,0,1750740771,13922.632736170002,54.68919440999889,53076.43910784 2025-06-24,04:52:53.000,175,11086233,114405,0,1750740772,13922.693362960003,54.72444006000296,53076.47404344001 2025-06-24,04:52:54.000,175,11086140,114325,0,1750740773,13922.753989749988,54.76673483999912,53076.48801768 2025-06-24,04:52:55.000,175,11086212,114085,0,1750740774,13922.780934989998,54.773783969998476,53076.54391464001 2025-06-24,04:52:56.000,175,11086220,114205,0,1750740775,13922.834825469989,54.80198049000319,53076.60679872 2025-06-24,04:52:57.000,175,11086208,114445,0,1750740776,13922.881979639998,54.830177010000625,53076.59282448001 2025-06-24,04:52:58.000,175,11086222,114164,0,1750740777,13922.942606429999,54.837226139999984,53076.6347472 2025-06-24,04:52:59.000,175,11086180,114205,0,1750740778,13922.989760599994,54.89361918000213,53076.669682800006 2025-06-24,04:53:00.000,175,11086224,114365,0,1750740779,13923.03691476999,54.89361918000213,53076.82339944 2025-06-24,04:53:01.000,175,11086164,114245,0,1750740780,13923.05712369999,54.93591395999829,53076.80243808 2025-06-24,04:53:02.000,175,11086118,114085,0,1750740781,13923.09754155999,54.964110480003,53076.8443608 2025-06-24,04:53:03.000,175,11086184,114205,0,1750740782,13923.08406894,54.98525787000108,53076.82339944 2025-06-24,04:53:04.000,175,11086201,114164,0,1750740783,13923.11775048999,54.964110480003,53076.87230928 2025-06-24,04:53:05.000,175,11086160,114365,0,1750740784,13923.111014179995,54.97115961000236,53076.90724488001 2025-06-24,04:53:06.000,175,11086155,114125,0,1750740785,13923.13795941999,54.95706135000364,53076.92121912 2025-06-24,04:53:07.000,175,11086231,114285,0,1750740786,13923.11775048999,54.97115961000236,53076.90724488001 2025-06-24,04:53:08.000,175,11086199,113885,0,1750740787,13923.11775048999,54.97820874000172,53076.935193360005 2025-06-24,04:53:09.000,175,11086188,114245,0,1750740788,13923.11775048999,54.94296308999765,53076.95615472001 2025-06-24,04:53:10.000,175,11086158,114045,0,1750740789,13923.14469573,54.95001222000428,53076.984103200004 2025-06-24,04:53:11.000,175,11086201,114205,0,1750740790,13923.111014179995,54.964110480003,53077.03301304 2025-06-24,04:53:12.000,175,11086168,114085,0,1750740791,13923.14469573,54.92886482999893,53077.08891 2025-06-24,04:53:13.000,175,11086199,114205,0,1750740792,13923.14469573,54.964110480003,53077.08891 2025-06-24,04:53:14.000,175,11086224,114205,0,1750740793,13923.19858620999,54.93591395999829,53077.16576832001 2025-06-24,04:53:15.000,175,11086211,114325,0,1750740794,13923.18511359,54.90066831000149,53077.20769104 2025-06-24,04:53:16.000,175,11086190,114325,0,1750740795,13923.20532252,54.89361918000213,53077.20769104 2025-06-24,04:53:17.000,175,11086208,114325,0,1750740796,13923.20532252,54.85837352999806,53077.20070392 2025-06-24,04:53:18.000,175,11086157,114285,0,1750740797,13923.252476689995,54.879520920003415,53077.19371680001 2025-06-24,04:53:19.000,175,11086146,114164,0,1750740798,13923.23900406999,54.85837352999806,53077.20769104 2025-06-24,04:53:20.000,175,11086217,114045,0,1750740799,13923.21879513999,54.84427526999934,53077.2286524 2025-06-24,04:53:21.000,175,11086208,114285,0,1750740800,13923.191849899995,54.84427526999934,53077.24262664001 2025-06-24,04:53:22.000,175,11086185,114285,0,1750740801,13923.212058829995,54.79493136000383,53077.24262664001 2025-06-24,04:53:23.000,175,11086225,114205,0,1750740802,13923.20532252,54.78788223000447,53077.319484960004 2025-06-24,04:53:24.000,175,11086239,114205,0,1750740803,13923.272685619995,54.81607875000191,53077.32647208 2025-06-24,04:53:25.000,175,11086210,114405,0,1750740804,13923.26594931,54.75968570999976,53077.36140768001 2025-06-24,04:53:26.000,175,11086211,114405,0,1750740805,13923.272685619995,54.75968570999976,53077.319484960004 2025-06-24,04:53:27.000,175,11086185,114285,0,1750740806,13923.22553145,54.703292670004885,53077.340446320006 2025-06-24,04:53:28.000,175,11086195,114365,0,1750740807,13923.26594931,54.703292670004885,53077.30551072 2025-06-24,04:53:29.000,175,11086222,114245,0,1750740808,13923.252476689995,54.68919440999889,53077.35442056 2025-06-24,04:53:30.000,175,11086141,114085,0,1750740809,13923.26594931,54.660997890001454,53077.3683948 2025-06-24,04:53:31.000,175,11086175,114085,0,1750740810,13923.212058829995,54.653948760002095,53077.33345920001 2025-06-24,04:53:32.000,175,11086203,114125,0,1750740811,13923.24574038,54.62575224000466,53077.37538192 2025-06-24,04:53:33.000,175,11086249,114125,0,1750740812,13923.22553145,54.59050659000059,53077.32647208 2025-06-24,04:53:34.000,175,11086202,114164,0,1750740813,13923.26594931,54.58345746000123,53077.35442056 2025-06-24,04:53:35.000,175,11086196,114245,0,1750740814,13923.212058829995,54.58345746000123,53077.41031752001 2025-06-24,04:53:36.000,175,11086218,114325,0,1750740815,13923.252476689995,54.56935920000251,53077.41031752001 2025-06-24,04:53:37.000,175,11086241,114365,0,1750740816,13923.272685619995,54.53411354999844,53077.4033304 2025-06-24,04:53:38.000,175,11086198,114405,0,1750740817,13923.212058829995,54.48476964000292,53077.4033304 2025-06-24,04:53:39.000,175,11086210,114365,0,1750740818,13923.16490466,54.463622250004846,53077.43127888001 2025-06-24,04:53:40.000,175,11086154,114205,0,1750740819,13923.19858620999,54.48476964000292,53077.43127888001 2025-06-24,04:53:41.000,175,11086202,114205,0,1750740820,13923.212058829995,54.45657311999821,53077.46621448 2025-06-24,04:53:42.000,175,11086165,113965,0,1750740821,13923.21879513999,54.470671380004205,53077.50115008001 2025-06-24,04:53:43.000,175,11086179,114405,0,1750740822,13923.19858620999,54.421327470001415,53077.48018872001 2025-06-24,04:53:44.000,175,11086204,114405,0,1750740823,13923.18511359,54.44952398999885,53077.49416296 2025-06-24,04:53:45.000,175,11086190,114405,0,1750740824,13923.131223109995,54.39313095000398,53077.51512432 2025-06-24,04:53:46.000,175,11086209,114405,0,1750740825,13923.10427787,54.414278340002056,53077.49416296 2025-06-24,04:53:47.000,175,11086150,114285,0,1750740826,13923.07733262999,54.39313095000398,53077.45224024001 2025-06-24,04:53:48.000,175,11086217,114045,0,1750740827,13923.03691476999,54.33673791000183,53077.45224024001 2025-06-24,04:53:49.000,175,11086114,114365,0,1750740828,13923.030178459994,54.30854139000439,53077.44525312 2025-06-24,04:53:50.000,175,11086140,114405,0,1750740829,13923.030178459994,54.28739399999904,53077.46621448 2025-06-24,04:53:51.000,175,11086186,114285,0,1750740830,13923.009969529994,54.245099220002885,53077.487175840004 2025-06-24,04:53:52.000,175,11086158,114405,0,1750740831,13923.01670583999,54.245099220002885,53077.487175840004 2025-06-24,04:53:53.000,175,11086190,114205,0,1750740832,13923.003233219999,54.22395183000481,53077.51512432 2025-06-24,04:53:54.000,175,11086182,114245,0,1750740833,13922.97628797999,54.20985356999881,53077.52211144 2025-06-24,04:53:55.000,175,11086210,114405,0,1750740834,13922.962815359999,54.17460792000202,53077.508137200006 2025-06-24,04:53:56.000,175,11086228,114164,0,1750740835,13922.969551669994,54.1605096600033,53077.56403416 2025-06-24,04:53:57.000,175,11086211,114365,0,1750740836,13922.962815359999,54.16755879000266,53077.557047040005 2025-06-24,04:53:58.000,175,11086162,114365,0,1750740837,13922.942606429999,54.14641140000458,53077.57800840001 2025-06-24,04:53:59.000,175,11086166,114325,0,1750740838,13922.97628797999,54.15346053000394,53077.56403416 2025-06-24,04:54:00.000,175,11086136,114365,0,1750740839,13922.962815359999,54.14641140000458,53077.5430728 2025-06-24,04:54:01.000,175,11086220,114085,0,1750740840,13922.962815359999,54.13231313999859,53077.61993112001 2025-06-24,04:54:02.000,175,11086158,114125,0,1750740841,13922.969551669994,54.10411662000115,53077.605956880005 2025-06-24,04:54:03.000,175,11086191,114285,0,1750740842,13922.962815359999,54.09001836000243,53077.58499552 2025-06-24,04:54:04.000,175,11086163,114125,0,1750740843,13922.969551669994,54.09706749000179,53077.63390536 2025-06-24,04:54:05.000,175,11086194,114205,0,1750740844,13922.99649690999,54.068870970004355,53077.57102128 2025-06-24,04:54:06.000,175,11086218,114405,0,1750740845,13922.956079049989,54.11116575000051,53077.612944 2025-06-24,04:54:07.000,175,11086245,114405,0,1750740846,13922.962815359999,54.11116575000051,53077.59896976001 2025-06-24,04:54:08.000,175,11086169,114405,0,1750740847,13922.989760599994,54.10411662000115,53077.73172504 2025-06-24,04:54:09.000,175,11086120,114164,0,1750740848,13922.956079049989,54.09001836000243,53077.654866720004 2025-06-24,04:54:10.000,175,11086169,114245,0,1750740849,13923.003233219999,54.11116575000051,53077.71775080001 2025-06-24,04:54:11.000,175,11086177,114125,0,1750740850,13922.99649690999,54.14641140000458,53077.69678944001 2025-06-24,04:54:12.000,175,11086263,114405,0,1750740851,13923.023442149999,54.11116575000051,53077.76666064001 2025-06-24,04:54:13.000,175,11086182,114045,0,1750740852,13923.023442149999,54.1605096600033,53077.75967352 2025-06-24,04:54:14.000,175,11086177,114365,0,1750740853,13923.003233219999,54.188706180000736,53077.78762200001 2025-06-24,04:54:15.000,175,11086139,114085,0,1750740854,13923.023442149999,54.1605096600033,53077.822557600004 2025-06-24,04:54:16.000,175,11086184,114365,0,1750740855,13922.989760599994,54.1605096600033,53077.81557048001 2025-06-24,04:54:17.000,175,11086250,114325,0,1750740856,13923.03691476999,54.188706180000736,53077.78063488 2025-06-24,04:54:18.000,175,11086173,114285,0,1750740857,13923.04365108,54.15346053000394,53077.78063488 2025-06-24,04:54:19.000,175,11086182,114205,0,1750740858,13923.08406894,54.1605096600033,53077.80858336 2025-06-24,04:54:20.000,175,11086207,114245,0,1750740859,13923.030178459994,54.13231313999859,53077.81557048001 2025-06-24,04:54:21.000,175,11086180,114445,0,1750740860,13923.023442149999,54.14641140000458,53077.773647760005 2025-06-24,04:54:22.000,175,11086228,114205,0,1750740861,13922.949342739994,54.05477270999836,53077.80159624 2025-06-24,04:54:23.000,175,11086186,114525,0,1750740862,13922.983024289999,54.05477270999836,53077.75967352 2025-06-24,04:54:24.000,175,11086129,114525,0,1750740863,13922.956079049989,54.068870970004355,53077.80159624 2025-06-24,04:54:25.000,175,11086136,114445,0,1750740864,13922.969551669994,54.005428800002846,53077.822557600004 2025-06-24,04:54:26.000,175,11086145,114125,0,1750740865,13922.949342739994,54.026576190000924,53077.78063488 2025-06-24,04:54:27.000,175,11086182,114205,0,1750740866,13922.962815359999,53.99837967000349,53077.78762200001 2025-06-24,04:54:28.000,175,11086154,114045,0,1750740867,13922.922397499999,53.99133054000413,53077.81557048001 2025-06-24,04:54:29.000,175,11086123,114045,0,1750740868,13922.949342739994,53.92788837000262,53077.80858336 2025-06-24,04:54:30.000,175,11086167,114164,0,1750740869,13922.902188569999,53.92788837000262,53077.85050608 2025-06-24,04:54:31.000,175,11086222,114205,0,1750740870,13922.888715949994,53.87854445999983,53077.81557048001 2025-06-24,04:54:32.000,175,11086121,114125,0,1750740871,13922.868507019994,53.836249680003675,53077.80159624 2025-06-24,04:54:33.000,175,11086197,114405,0,1750740872,13922.828089159993,53.836249680003675,53077.773647760005 2025-06-24,04:54:34.000,175,11086135,114245,0,1750740873,13922.834825469989,53.8010040299996,53077.773647760005 2025-06-24,04:54:35.000,175,11086158,114325,0,1750740874,13922.787671299993,53.74461099000473,53077.83653184001 2025-06-24,04:54:36.000,175,11086139,114325,0,1750740875,13922.774198679988,53.72346359999938,53077.79460912001 2025-06-24,04:54:37.000,175,11086187,114325,0,1750740876,13922.760726059998,53.74461099000473,53077.80159624 2025-06-24,04:54:38.000,175,11086223,114325,0,1750740877,13922.780934989998,53.71641447000002,53077.822557600004 2025-06-24,04:54:39.000,175,11086181,114365,0,1750740878,13922.767462369993,53.69526708000194,53077.81557048001 2025-06-24,04:54:40.000,175,11086187,114045,0,1750740879,13922.747253439993,53.68116882000322,53077.80858336 2025-06-24,04:54:41.000,175,11086176,114125,0,1750740880,13922.727044509993,53.66002142999787,53077.80159624 2025-06-24,04:54:42.000,175,11086148,114365,0,1750740881,13922.713571889988,53.65297229999851,53077.83653184001 2025-06-24,04:54:43.000,175,11086149,114325,0,1750740882,13922.652945100002,53.68116882000322,53077.87146744 2025-06-24,04:54:44.000,175,11086125,114245,0,1750740883,13922.639472479997,53.603628390002996,53077.79460912001 2025-06-24,04:54:45.000,175,11086133,114405,0,1750740884,13922.612527240002,53.58248099999764,53077.85050608 2025-06-24,04:54:46.000,175,11086229,114085,0,1750740885,13922.558636759997,53.58248099999764,53077.822557600004 2025-06-24,04:54:47.000,175,11086187,114245,0,1750740886,13922.538427829997,53.57543186999828,53077.80858336 2025-06-24,04:54:48.000,175,11086202,114325,0,1750740887,13922.524955209992,53.554284480000206,53077.76666064001 2025-06-24,04:54:49.000,175,11086100,114205,0,1750740888,13922.457592109997,53.53313709000213,53077.79460912001 2025-06-24,04:54:50.000,175,11086139,114405,0,1750740889,13922.430646870002,53.48379317999934,53077.78762200001 2025-06-24,04:54:51.000,175,11086134,114445,0,1750740890,13922.390229010001,53.47674404999998,53077.75967352 2025-06-24,04:54:52.000,175,11086145,114285,0,1750740891,13922.343074839991,53.41330187999847,53077.78063488 2025-06-24,04:54:53.000,175,11086125,114565,0,1750740892,13922.336338529996,53.385105360001035,53077.78063488 2025-06-24,04:54:54.000,175,11086117,114365,0,1750740893,13922.322865909991,53.371007100002316,53077.773647760005 2025-06-24,04:54:55.000,175,11086179,114245,0,1750740894,13922.282448049991,53.321663189999526,53077.69678944001 2025-06-24,04:54:56.000,175,11086198,114325,0,1750740895,13922.242030189991,53.31461406000017,53077.74569928001 2025-06-24,04:54:57.000,175,11086169,114405,0,1750740896,13922.194876019996,53.27231928000401,53077.654866720004 2025-06-24,04:54:58.000,175,11086119,114405,0,1750740897,13922.20834864,53.22297537000122,53077.724737920005 2025-06-24,04:54:59.000,175,11086126,114405,0,1750740898,13922.16119446999,53.21592624000186,53077.70377656 2025-06-24,04:55:00.000,175,11086126,114205,0,1750740899,13922.18140339999,53.22297537000122,53077.74569928001 2025-06-24,04:55:01.000,175,11086108,114205,0,1750740900,13922.114040299995,53.201827980003145,53077.68980232 2025-06-24,04:55:02.000,175,11086111,114205,0,1750740901,13922.073622439995,53.208877110002504,53077.71076368 2025-06-24,04:55:03.000,175,11086108,114205,0,1750740902,13922.033204579995,53.208877110002504,53077.724737920005 2025-06-24,04:55:04.000,175,11086158,114405,0,1750740903,13922.012995649995,53.18772972000443,53077.6828152 2025-06-24,04:55:05.000,175,11086133,114285,0,1750740904,13921.95910516999,53.201827980003145,53077.6828152 2025-06-24,04:55:06.000,175,11086177,114045,0,1750740905,13921.87826944999,53.17363145999843,53077.62691824001 2025-06-24,04:55:07.000,175,11086080,114085,0,1750740906,13921.87826944999,53.194778850003786,53077.605956880005 2025-06-24,04:55:08.000,175,11086161,114005,0,1750740907,13921.89847837999,53.11723842000356,53077.64089248 2025-06-24,04:55:09.000,175,11086155,114205,0,1750740908,13921.83785158999,53.13133668000228,53077.66185384 2025-06-24,04:55:10.000,175,11086193,114205,0,1750740909,13921.804170039999,53.11723842000356,53077.64089248 2025-06-24,04:55:11.000,175,11086180,114245,0,1750740910,13921.743543249999,53.08904189999885,53077.64089248 2025-06-24,04:55:12.000,175,11086144,114285,0,1750740911,13921.716598009989,53.08904189999885,53077.612944 2025-06-24,04:55:13.000,175,11086147,114365,0,1750740912,13921.689652769994,53.096091029998206,53077.64089248 2025-06-24,04:55:14.000,175,11086125,114245,0,1750740913,13921.676180149989,53.06084538000141,53077.66185384 2025-06-24,04:55:15.000,175,11086137,114045,0,1750740914,13921.669443839994,53.03969799000333,53077.59896976001 2025-06-24,04:55:16.000,175,11086115,114245,0,1750740915,13921.655971219989,53.025599730004615,53077.557047040005 2025-06-24,04:55:17.000,175,11086115,114365,0,1750740916,13921.682916459999,53.01855059999798,53077.56403416 2025-06-24,04:55:18.000,175,11086096,114125,0,1750740917,13921.682916459999,53.01150146999862,53077.51512432 2025-06-24,04:55:19.000,175,11086053,114325,0,1750740918,13921.642498599998,52.976255820001825,53077.557047040005 2025-06-24,04:55:20.000,175,11086158,114245,0,1750740919,13921.655971219989,52.96215756000311,53077.605956880005 2025-06-24,04:55:21.000,175,11086125,114405,0,1750740920,13921.602080739998,52.969206690002466,53077.52211144 2025-06-24,04:55:22.000,175,11086158,114285,0,1750740921,13921.575135499988,52.96215756000311,53077.605956880005 2025-06-24,04:55:23.000,175,11086088,114285,0,1750740922,13921.568399189993,52.91281365000032,53077.55005992001 2025-06-24,04:55:24.000,175,11086075,114164,0,1750740923,13921.554926569988,52.926911909999035,53077.57800840001 2025-06-24,04:55:25.000,175,11086149,114285,0,1750740924,13921.534717639988,52.99035408000054,53077.57102128 2025-06-24,04:55:26.000,175,11086065,114245,0,1750740925,13921.541453949998,53.01150146999862,53077.57102128 2025-06-24,04:55:27.000,175,11086181,114125,0,1750740926,13921.575135499988,53.032648860003974,53077.56403416 2025-06-24,04:55:28.000,175,11086098,114205,0,1750740927,13921.554926569988,53.01150146999862,53077.55005992001 2025-06-24,04:55:29.000,175,11086098,114285,0,1750740928,13921.527981329993,53.01150146999862,53077.59896976001 2025-06-24,04:55:30.000,175,11086112,114325,0,1750740929,13921.507772399993,53.01855059999798,53077.57800840001 2025-06-24,04:55:31.000,175,11086102,114125,0,1750740930,13921.514508709988,53.01855059999798,53077.612944 2025-06-24,04:55:32.000,175,11086106,114405,0,1750740931,13921.595344429988,53.01150146999862,53077.675828080006 2025-06-24,04:55:33.000,175,11086127,114325,0,1750740932,13921.615553359989,53.06084538000141,53077.6828152 2025-06-24,04:55:34.000,175,11086181,114365,0,1750740933,13921.642498599998,53.08199276999949,53077.64787960001 2025-06-24,04:55:35.000,175,11086158,114285,0,1750740934,13921.635762289989,53.08904189999885,53077.61993112001 2025-06-24,04:55:36.000,175,11086151,114365,0,1750740935,13921.682916459999,53.096091029998206,53077.612944 2025-06-24,04:55:37.000,175,11086177,114005,0,1750740936,13921.730070629994,53.13838581000164,53077.66185384 2025-06-24,04:55:38.000,175,11086152,114045,0,1750740937,13921.763752179999,53.12428755000292,53077.66884096001 2025-06-24,04:55:39.000,175,11086082,114205,0,1750740938,13921.770488489994,53.12428755000292,53077.63390536 2025-06-24,04:55:40.000,175,11086130,114525,0,1750740939,13921.79743372999,53.13133668000228,53077.654866720004 2025-06-24,04:55:41.000,175,11086141,114325,0,1750740940,13921.824378969999,53.13133668000228,53077.66884096001 2025-06-24,04:55:42.000,175,11086165,114405,0,1750740941,13921.83785158999,53.13838581000164,53077.69678944001 2025-06-24,04:55:43.000,175,11086102,114245,0,1750740942,13921.824378969999,53.159533199999714,53077.675828080006 2025-06-24,04:55:44.000,175,11086125,114164,0,1750740943,13921.83785158999,53.16658232999907,53077.71076368 2025-06-24,04:55:45.000,175,11086194,114245,0,1750740944,13921.83785158999,53.13838581000164,53077.75967352 2025-06-24,04:55:46.000,175,11086146,114205,0,1750740945,13921.79743372999,53.16658232999907,53077.73871216 2025-06-24,04:55:47.000,175,11086178,114405,0,1750740946,13921.783961109999,53.16658232999907,53077.724737920005 2025-06-24,04:55:48.000,175,11086093,114365,0,1750740947,13921.750279559994,53.16658232999907,53077.73871216 2025-06-24,04:55:49.000,175,11086122,114245,0,1750740948,13921.763752179999,53.152484070000355,53077.76666064001 2025-06-24,04:55:50.000,175,11086192,114205,0,1750740949,13921.723334319999,53.18068058999779,53077.7526864 2025-06-24,04:55:51.000,175,11086163,114085,0,1750740950,13921.730070629994,53.2441227599993,53077.78762200001 2025-06-24,04:55:52.000,175,11086167,114445,0,1750740951,13921.743543249999,53.25822101999802,53077.80858336 2025-06-24,04:55:53.000,175,11086168,114245,0,1750740952,13921.709861699994,53.29346667000209,53077.81557048001 2025-06-24,04:55:54.000,175,11086126,114045,0,1750740953,13921.696389079989,53.30051580000145,53077.81557048001 2025-06-24,04:55:55.000,175,11086126,113805,0,1750740954,13921.682916459999,53.29346667000209,53077.78063488 2025-06-24,04:55:56.000,175,11086115,114205,0,1750740955,13921.676180149989,53.321663189999526,53077.773647760005 2025-06-24,04:55:57.000,175,11086213,114405,0,1750740956,13921.716598009989,53.321663189999526,53077.80159624 2025-06-24,04:55:58.000,175,11086181,114045,0,1750740957,13921.75701586999,53.34985971000424,53077.86448032001 2025-06-24,04:55:59.000,175,11086114,114205,0,1750740958,13921.77722479999,53.328712319998886,53077.88544168001 2025-06-24,04:56:00.000,175,11086200,114405,0,1750740959,13921.804170039999,53.385105360001035,53077.941338640005 2025-06-24,04:56:01.000,175,11086185,114085,0,1750740960,13921.790697419994,53.385105360001035,53077.96928712 2025-06-24,04:56:02.000,175,11086184,114085,0,1750740961,13921.8445879,53.40625274999911,53077.96928712 2025-06-24,04:56:03.000,175,11086134,114125,0,1750740962,13921.86479683,53.385105360001035,53077.98326136001 2025-06-24,04:56:04.000,175,11086168,114365,0,1750740963,13921.89847837999,53.42035100999783,53077.96928712 2025-06-24,04:56:05.000,175,11086195,114164,0,1750740964,13921.91868730999,53.40625274999911,53077.96928712 2025-06-24,04:56:06.000,175,11086199,114164,0,1750740965,13921.86479683,53.427400140004465,53078.00422272001 2025-06-24,04:56:07.000,175,11086139,114365,0,1750740966,13921.831115279994,53.441498400003184,53077.93435152001 2025-06-24,04:56:08.000,175,11086210,114164,0,1750740967,13921.831115279994,53.434449270003824,53077.97627424 2025-06-24,04:56:09.000,175,11086117,114485,0,1750740968,13921.804170039999,53.441498400003184,53077.990248480004 2025-06-24,04:56:10.000,175,11086145,114245,0,1750740969,13921.77722479999,53.434449270003824,53077.95531288001 2025-06-24,04:56:11.000,175,11086172,114125,0,1750740970,13921.77722479999,53.441498400003184,53077.94832576 2025-06-24,04:56:12.000,175,11086215,114205,0,1750740971,13921.783961109999,53.44854753000254,53077.941338640005 2025-06-24,04:56:13.000,175,11086148,114485,0,1750740972,13921.77722479999,53.434449270003824,53077.98326136001 2025-06-24,04:56:14.000,175,11086163,114164,0,1750740973,13921.763752179999,53.44854753000254,53077.9273644 2025-06-24,04:56:15.000,175,11086143,114325,0,1750740974,13921.763752179999,53.4908423099987,53077.96230000001 2025-06-24,04:56:16.000,175,11086187,114005,0,1750740975,13921.730070629994,53.48379317999934,53077.95531288001 2025-06-24,04:56:17.000,175,11086155,114285,0,1750740976,13921.75701586999,53.48379317999934,53077.93435152001 2025-06-24,04:56:18.000,175,11086203,114045,0,1750740977,13921.743543249999,53.51198970000405,53077.98326136001 2025-06-24,04:56:19.000,175,11086171,114245,0,1750740978,13921.810906349994,53.4908423099987,53078.03217120001 2025-06-24,04:56:20.000,175,11086152,114325,0,1750740979,13921.804170039999,53.50494057000469,53078.00422272001 2025-06-24,04:56:21.000,175,11086117,114405,0,1750740980,13921.851324209994,53.51198970000405,53078.03217120001 2025-06-24,04:56:22.000,175,11086142,114205,0,1750740981,13921.90521469,53.51198970000405,53078.01819696 2025-06-24,04:56:23.000,175,11086139,113885,0,1750740982,13921.90521469,53.54018622000149,53078.01819696 2025-06-24,04:56:24.000,175,11086168,114405,0,1750740983,13921.87826944999,53.53313709000213,53078.03217120001 2025-06-24,04:56:25.000,175,11086154,114325,0,1750740984,13921.90521469,53.57543186999828,53078.08108104001 2025-06-24,04:56:26.000,175,11086216,114285,0,1750740985,13921.93889623999,53.603628390002996,53078.136978 2025-06-24,04:56:27.000,175,11086143,114285,0,1750740986,13921.93889623999,53.603628390002996,53078.12999088001 2025-06-24,04:56:28.000,175,11086168,114164,0,1750740987,13921.94563255,53.617726650001714,53078.11601664 2025-06-24,04:56:29.000,175,11086106,114205,0,1750740988,13921.97931409999,53.66002142999787,53078.11601664 2025-06-24,04:56:30.000,175,11086162,114125,0,1750740989,13921.952368859995,53.68821795000258,53078.157939360004 2025-06-24,04:56:31.000,175,11086157,114245,0,1750740990,13921.92542362,53.730512729998736,53078.16492648 2025-06-24,04:56:32.000,175,11086205,114205,0,1750740991,13921.891742069995,53.71641447000002,53078.109029520005 2025-06-24,04:56:33.000,175,11086204,114245,0,1750740992,13921.952368859995,53.71641447000002,53078.123003759996 2025-06-24,04:56:34.000,175,11086104,114125,0,1750740993,13921.891742069995,53.71641447000002,53078.11601664 2025-06-24,04:56:35.000,175,11086164,114164,0,1750740994,13921.93889623999,53.737561859998095,53078.136978 2025-06-24,04:56:36.000,175,11086150,114125,0,1750740995,13921.932159929995,53.71641447000002,53078.15095224001 2025-06-24,04:56:37.000,175,11086151,114205,0,1750740996,13921.87826944999,53.69526708000194,53078.11601664 2025-06-24,04:56:38.000,175,11086192,114245,0,1750740997,13921.85806051999,53.67411969000386,53078.14396512 2025-06-24,04:56:39.000,175,11086124,114205,0,1750740998,13921.85806051999,53.63887403999979,53078.07409392 2025-06-24,04:56:40.000,175,11086161,114045,0,1750740999,13921.8445879,53.58248099999764,53078.08806816 2025-06-24,04:56:41.000,175,11086166,114205,0,1750741000,13921.851324209994,53.58248099999764,53078.02518408 2025-06-24,04:56:42.000,175,11086128,114005,0,1750741001,13921.763752179999,53.554284480000206,53077.97627424 2025-06-24,04:56:43.000,175,11086104,114285,0,1750741002,13921.750279559994,53.54723535000085,53077.91339016001 2025-06-24,04:56:44.000,175,11086061,113925,0,1750741003,13921.716598009989,53.4908423099987,53077.89941592 2025-06-24,04:56:45.000,175,11086089,114285,0,1750741004,13921.682916459999,53.441498400003184,53077.843518960006 2025-06-24,04:56:46.000,175,11086134,114125,0,1750741005,13921.642498599998,53.385105360001035,53077.74569928001 2025-06-24,04:56:47.000,175,11086071,114164,0,1750741006,13921.622289669998,53.335761449998245,53077.71775080001 2025-06-24,04:56:48.000,175,11086072,114325,0,1750741007,13921.602080739998,53.2441227599993,53077.71076368 2025-06-24,04:56:49.000,175,11086035,114125,0,1750741008,13921.554926569988,53.18068058999779,53077.675828080006 2025-06-24,04:56:50.000,175,11086070,114565,0,1750741009,13921.474090850003,53.17363145999843,53077.61993112001 2025-06-24,04:56:51.000,175,11086118,114645,0,1750741010,13921.433672990002,53.12428755000292,53077.58499552 2025-06-24,04:56:52.000,175,11086099,114085,0,1750741011,13921.453881920002,53.1101892900042,53077.62691824001 2025-06-24,04:56:53.000,175,11086111,114205,0,1750741012,13921.440409299998,53.06789451000077,53077.557047040005 2025-06-24,04:56:54.000,175,11086079,114285,0,1750741013,13921.420200369997,53.06084538000141,53077.57800840001 2025-06-24,04:56:55.000,175,11086006,114485,0,1750741014,13921.359573579997,53.025599730004615,53077.56403416 2025-06-24,04:56:56.000,175,11086024,114445,0,1750741015,13921.379782509997,53.00445233999926,53077.59198264 2025-06-24,04:56:57.000,175,11086112,114045,0,1750741016,13921.312419410002,52.99035408000054,53077.52211144 2025-06-24,04:56:58.000,175,11086104,114125,0,1750741017,13921.251792620002,52.969206690002466,53077.57102128 2025-06-24,04:56:59.000,175,11086031,114205,0,1750741018,13921.258528929997,52.94101016999775,53077.49416296 2025-06-24,04:57:00.000,175,11086096,114405,0,1750741019,13921.265265239992,52.933961039998394,53077.508137200006 2025-06-24,04:57:01.000,175,11086076,114325,0,1750741020,13921.251792620002,52.88461713000288,53077.48018872001 2025-06-24,04:57:02.000,175,11086104,114565,0,1750741021,13921.245056309992,52.8634697400048,53077.45224024001 2025-06-24,04:57:03.000,175,11086058,113885,0,1750741022,13921.150747970001,52.83527322000009,53077.42429176 2025-06-24,04:57:04.000,175,11085978,114445,0,1750741023,13921.157484279996,52.792978440003935,53077.41031752001 2025-06-24,04:57:05.000,175,11086052,114164,0,1750741024,13921.184429519992,52.80707670000265,53077.4033304 2025-06-24,04:57:06.000,175,11086078,114245,0,1750741025,13921.164220589992,52.750683660000504,53077.36140768001 2025-06-24,04:57:07.000,175,11086029,114405,0,1750741026,13921.150747970001,52.743634530001145,53077.4033304 2025-06-24,04:57:08.000,175,11086062,114365,0,1750741027,13921.184429519992,52.694290619998355,53077.389356160005 2025-06-24,04:57:09.000,175,11085970,114045,0,1750741028,13921.157484279996,52.701339749997715,53077.43127888001 2025-06-24,04:57:10.000,175,11086033,114045,0,1750741029,13921.170956900001,52.66609410000092,53077.35442056 2025-06-24,04:57:11.000,175,11086080,114245,0,1750741030,13921.157484279996,52.67314323000028,53077.33345920001 2025-06-24,04:57:12.000,175,11086051,114045,0,1750741031,13921.177693209997,52.64494671000284,53077.36140768001 2025-06-24,04:57:13.000,175,11086058,114125,0,1750741032,13921.150747970001,52.60970105999877,53077.2985236 2025-06-24,04:57:14.000,175,11085969,114325,0,1750741033,13921.110330110001,52.58855367000069,53077.270575120005 2025-06-24,04:57:15.000,175,11085924,113965,0,1750741034,13921.076648559996,52.58150454000133,53077.24262664001 2025-06-24,04:57:16.000,175,11086026,114245,0,1750741035,13921.056439629996,52.58855367000069,53077.24262664001 2025-06-24,04:57:17.000,175,11085989,114445,0,1750741036,13921.063175939991,52.54625889000454,53077.25660088 2025-06-24,04:57:18.000,175,11086045,114205,0,1750741037,13921.063175939991,52.54625889000454,53077.24262664001 2025-06-24,04:57:19.000,175,11086032,114405,0,1750741038,13921.04970332,52.518062369999825,53077.24961376 2025-06-24,04:57:20.000,175,11086005,114125,0,1750741039,13921.056439629996,52.53216062999854,53077.24961376 2025-06-24,04:57:21.000,175,11085972,114045,0,1750741040,13921.016021769996,52.518062369999825,53077.2286524 2025-06-24,04:57:22.000,175,11086026,113805,0,1750741041,13921.02949439,52.525111499999184,53077.24262664001 2025-06-24,04:57:23.000,175,11085967,114325,0,1750741042,13921.00928546,52.525111499999184,53077.1587812 2025-06-24,04:57:24.000,175,11086023,114365,0,1750741043,13921.00928546,52.53216062999854,53077.19371680001 2025-06-24,04:57:25.000,175,11085987,114325,0,1750741044,13921.042967009991,52.518062369999825,53077.20070392 2025-06-24,04:57:26.000,175,11085956,114405,0,1750741045,13921.016021769996,52.49691498000175,53077.2286524 2025-06-24,04:57:27.000,175,11085939,114365,0,1750741046,13921.042967009991,52.47576759000367,53077.20070392 2025-06-24,04:57:28.000,175,11086002,114005,0,1750741047,13921.00928546,52.47576759000367,53077.23563952 2025-06-24,04:57:29.000,175,11085916,114045,0,1750741048,13921.00928546,52.48986585000239,53077.21467816001 2025-06-24,04:57:30.000,175,11085987,114285,0,1750741049,13921.00928546,52.49691498000175,53077.24262664001 2025-06-24,04:57:31.000,175,11085995,114164,0,1750741050,13921.063175939991,52.53216062999854,53077.319484960004 2025-06-24,04:57:32.000,175,11085942,114045,0,1750741051,13921.056439629996,52.567406280002615,53077.29153648001 2025-06-24,04:57:33.000,175,11085931,114245,0,1750741052,13921.096857489996,52.60265192999941,53077.319484960004 2025-06-24,04:57:34.000,175,11085959,114125,0,1750741053,13921.076648559996,52.623799320004764,53077.35442056 2025-06-24,04:57:35.000,175,11086007,114164,0,1750741054,13921.123802729991,52.60970105999877,53077.32647208 2025-06-24,04:57:36.000,175,11085981,114045,0,1750741055,13921.157484279996,52.63789758000348,53077.32647208 2025-06-24,04:57:37.000,175,11085996,114405,0,1750741056,13921.130539040001,52.66609410000092,53077.31249784001 2025-06-24,04:57:38.000,175,11086005,114085,0,1750741057,13921.123802729991,52.687241489998996,53077.31249784001 2025-06-24,04:57:39.000,175,11085955,114205,0,1750741058,13921.123802729991,52.67314323000028,53077.319484960004 2025-06-24,04:57:40.000,175,11085924,114085,0,1750741059,13921.170956900001,52.67314323000028,53077.2985236 2025-06-24,04:57:41.000,175,11085953,114005,0,1750741060,13921.123802729991,52.71543801000371,53077.29153648001 2025-06-24,04:57:42.000,175,11085947,114005,0,1750741061,13921.103593799991,52.72248714000307,53077.29153648001 2025-06-24,04:57:43.000,175,11086010,114085,0,1750741062,13921.137275349996,52.701339749997715,53077.270575120005 2025-06-24,04:57:44.000,175,11085987,114005,0,1750741063,13921.090121180001,52.72248714000307,53077.340446320006 2025-06-24,04:57:45.000,175,11086002,114045,0,1750741064,13921.157484279996,52.72248714000307,53077.32647208 2025-06-24,04:57:46.000,175,11085993,114164,0,1750741065,13921.184429519992,52.750683660000504,53077.31249784001 2025-06-24,04:57:47.000,175,11085997,114125,0,1750741066,13921.137275349996,52.82822409000073,53077.389356160005 2025-06-24,04:57:48.000,175,11085964,114205,0,1750741067,13921.191165830001,52.84232234999945,53077.37538192 2025-06-24,04:57:49.000,175,11085933,114205,0,1750741068,13921.184429519992,52.8634697400048,53077.38236904001 2025-06-24,04:57:50.000,175,11085968,114245,0,1750741069,13921.231583690002,52.919862779999676,53077.46621448 2025-06-24,04:57:51.000,175,11086020,114245,0,1750741070,13921.265265239992,52.96215756000311,53077.37538192 2025-06-24,04:57:52.000,175,11085986,114245,0,1750741071,13921.272001550002,52.99035408000054,53077.389356160005 2025-06-24,04:57:53.000,175,11085997,114285,0,1750741072,13921.278737859997,53.05379625000205,53077.41031752001 2025-06-24,04:57:54.000,175,11085985,114325,0,1750741073,13921.278737859997,53.07494364000013,53077.55005992001 2025-06-24,04:57:55.000,175,11085977,114085,0,1750741074,13921.292210480002,53.096091029998206,53077.55005992001 2025-06-24,04:57:56.000,175,11086002,114164,0,1750741075,13921.346100959992,53.152484070000355,53077.58499552 2025-06-24,04:57:57.000,175,11086046,114245,0,1750741076,13921.339364649997,53.194778850003786,53077.59896976001 2025-06-24,04:57:58.000,175,11085978,114245,0,1750741077,13921.366309889992,53.27231928000401,53077.675828080006 2025-06-24,04:57:59.000,175,11085970,114005,0,1750741078,13921.352837270002,53.29346667000209,53077.66185384 2025-06-24,04:58:00.000,175,11086022,114365,0,1750741079,13921.386518819992,53.34281058000488,53077.68980232 2025-06-24,04:58:01.000,175,11086007,114405,0,1750741080,13921.386518819992,53.36395797000296,53077.66884096001 2025-06-24,04:58:02.000,175,11086010,114245,0,1750741081,13921.386518819992,53.36395797000296,53077.71775080001 2025-06-24,04:58:03.000,175,11086039,114205,0,1750741082,13921.406727749993,53.40625274999911,53077.78063488 2025-06-24,04:58:04.000,175,11085980,114365,0,1750741083,13921.386518819992,53.427400140004465,53077.6828152 2025-06-24,04:58:05.000,175,11086031,114325,0,1750741084,13921.339364649997,53.441498400003184,53077.71775080001 2025-06-24,04:58:06.000,175,11086007,114205,0,1750741085,13921.346100959992,53.441498400003184,53077.7526864 2025-06-24,04:58:07.000,175,11086061,114085,0,1750741086,13921.352837270002,53.4555966600019,53077.68980232 2025-06-24,04:58:08.000,175,11086022,114285,0,1750741087,13921.393255130002,53.47674404999998,53077.73172504 2025-06-24,04:58:09.000,175,11086037,114205,0,1750741088,13921.420200369997,53.54018622000149,53077.724737920005 2025-06-24,04:58:10.000,175,11085976,114164,0,1750741089,13921.447145609993,53.54018622000149,53077.74569928001 2025-06-24,04:58:11.000,175,11086038,114285,0,1750741090,13921.426936679993,53.54018622000149,53077.73871216 2025-06-24,04:58:12.000,175,11086040,114245,0,1750741091,13921.420200369997,53.568382739998924,53077.78063488 2025-06-24,04:58:13.000,175,11086036,114245,0,1750741092,13921.399991439997,53.568382739998924,53077.73172504 2025-06-24,04:58:14.000,175,11086058,114405,0,1750741093,13921.393255130002,53.617726650001714,53077.80858336 2025-06-24,04:58:15.000,175,11086030,114485,0,1750741094,13921.420200369997,53.603628390002996,53077.79460912001 2025-06-24,04:58:16.000,175,11086011,114245,0,1750741095,13921.406727749993,53.603628390002996,53077.773647760005 2025-06-24,04:58:17.000,175,11086042,114285,0,1750741096,13921.379782509997,53.58953013000428,53077.73172504 2025-06-24,04:58:18.000,175,11086067,114125,0,1750741097,13921.366309889992,53.610677520002355,53077.76666064001 2025-06-24,04:58:19.000,175,11086032,114365,0,1750741098,13921.312419410002,53.64592316999915,53077.7526864 2025-06-24,04:58:20.000,175,11086012,114485,0,1750741099,13921.319155719997,53.667070560004504,53077.75967352 2025-06-24,04:58:21.000,175,11085961,114205,0,1750741100,13921.312419410002,53.68116882000322,53077.80159624 2025-06-24,04:58:22.000,175,11086046,114285,0,1750741101,13921.285474169992,53.63182491000043,53077.76666064001 2025-06-24,04:58:23.000,175,11085986,114405,0,1750741102,13921.285474169992,53.64592316999915,53077.7526864 2025-06-24,04:58:24.000,175,11085997,114205,0,1750741103,13921.245056309992,53.62477578000107,53077.74569928001 2025-06-24,04:58:25.000,175,11086026,114205,0,1750741104,13921.224847379992,53.65297229999851,53077.73172504 2025-06-24,04:58:26.000,175,11086051,113965,0,1750741105,13921.177693209997,53.66002142999787,53077.74569928001 2025-06-24,04:58:27.000,175,11085962,114245,0,1750741106,13921.177693209997,53.68116882000322,53077.73172504 2025-06-24,04:58:28.000,175,11085973,114365,0,1750741107,13921.184429519992,53.7023162100013,53077.74569928001 2025-06-24,04:58:29.000,175,11085994,114285,0,1750741108,13921.137275349996,53.71641447000002,53077.78762200001 2025-06-24,04:58:30.000,175,11085999,114245,0,1750741109,13921.170956900001,53.75166012000409,53077.80159624 2025-06-24,04:58:31.000,175,11085999,114205,0,1750741110,13921.130539040001,53.74461099000473,53077.78063488 2025-06-24,04:58:32.000,175,11085997,114365,0,1750741111,13921.150747970001,53.836249680003675,53077.822557600004 2025-06-24,04:58:33.000,175,11085985,114085,0,1750741112,13921.063175939991,53.779856640001526,53077.73871216 2025-06-24,04:58:34.000,175,11086038,114164,0,1750741113,13921.016021769996,53.786905770000885,53077.71775080001 2025-06-24,04:58:35.000,175,11085952,114205,0,1750741114,13921.04970332,53.75166012000409,53077.75967352 2025-06-24,04:58:36.000,175,11085955,114405,0,1750741115,13920.94192235999,53.75166012000409,53077.6828152 2025-06-24,04:58:37.000,175,11085947,114125,0,1750741116,13920.88803188,53.72346359999938,53077.612944 2025-06-24,04:58:38.000,175,11086042,114045,0,1750741117,13920.86782295,53.68116882000322,53077.612944 2025-06-24,04:58:39.000,175,11085938,114205,0,1750741118,13920.813932469995,53.67411969000386,53077.61993112001 2025-06-24,04:58:40.000,175,11085954,114045,0,1750741119,13920.80045984999,53.65297229999851,53077.57102128 2025-06-24,04:58:41.000,175,11085949,114164,0,1750741120,13920.753305679995,53.64592316999915,53077.51512432 2025-06-24,04:58:42.000,175,11085989,114565,0,1750741121,13920.753305679995,53.63887403999979,53077.52211144 2025-06-24,04:58:43.000,175,11085990,114205,0,1750741122,13920.76004198999,53.63182491000043,53077.53608568 2025-06-24,04:58:44.000,175,11086005,114405,0,1750741123,13920.712887819995,53.67411969000386,53077.52909856001 2025-06-24,04:58:45.000,175,11085987,114325,0,1750741124,13920.74656937,53.63182491000043,53077.50115008001 2025-06-24,04:58:46.000,175,11085999,114405,0,1750741125,13920.67920626999,53.617726650001714,53077.48018872001 2025-06-24,04:58:47.000,175,11085971,114285,0,1750741126,13920.672469959994,53.617726650001714,53077.52909856001 2025-06-24,04:58:48.000,175,11086006,114245,0,1750741127,13920.65899733999,53.617726650001714,53077.51512432 2025-06-24,04:58:49.000,175,11085918,114125,0,1750741128,13920.64552472,53.64592316999915,53077.51512432 2025-06-24,04:58:50.000,175,11085968,114125,0,1750741129,13920.64552472,53.603628390002996,53077.49416296 2025-06-24,04:58:51.000,175,11085957,114565,0,1750741130,13920.591634239994,53.58953013000428,53077.44525312 2025-06-24,04:58:52.000,175,11085963,114325,0,1750741131,13920.564688999999,53.57543186999828,53077.4033304 2025-06-24,04:58:53.000,175,11086010,114485,0,1750741132,13920.531007449994,53.54018622000149,53077.41730464 2025-06-24,04:58:54.000,175,11086039,114164,0,1750741133,13920.55795268999,53.561333609999565,53077.43127888001 2025-06-24,04:58:55.000,175,11085992,114045,0,1750741134,13920.497325899989,53.51903883000341,53077.41031752001 2025-06-24,04:58:56.000,175,11085973,114325,0,1750741135,13920.436699109989,53.48379317999934,53077.39634328 2025-06-24,04:58:57.000,175,11085986,114125,0,1750741136,13920.409753869993,53.47674404999998,53077.38236904001 2025-06-24,04:58:58.000,175,11085965,114125,0,1750741137,13920.423226489998,53.47674404999998,53077.32647208 2025-06-24,04:58:59.000,175,11086004,114285,0,1750741138,13920.328918149993,53.39920361999975,53077.30551072 2025-06-24,04:59:00.000,175,11085935,114205,0,1750741139,13920.301972909998,53.385105360001035,53077.2985236 2025-06-24,04:59:01.000,175,11085970,114245,0,1750741140,13920.301972909998,53.36395797000296,53077.24961376 2025-06-24,04:59:02.000,175,11085908,114205,0,1750741141,13920.241346119998,53.371007100002316,53077.172755440006 2025-06-24,04:59:03.000,175,11085972,114125,0,1750741142,13920.234609810002,53.378056230001675,53077.26358800001 2025-06-24,04:59:05.000,175,11086023,114245,0,1750741144,13920.140301469997,53.26527015000465,53077.12384560001 2025-06-24,04:59:06.000,175,11085979,114325,0,1750741145,13920.086410989992,53.23002450000058,53077.17974256 2025-06-24,04:59:07.000,175,11085977,114164,0,1750741146,13920.045993129992,53.22297537000122,53077.20769104 2025-06-24,04:59:08.000,175,11086014,114164,0,1750741147,13920.005575269992,53.21592624000186,53077.172755440006 2025-06-24,04:59:09.000,175,11085950,114245,0,1750741148,13919.998838959997,53.21592624000186,53077.16576832001 2025-06-24,04:59:10.000,175,11085958,114445,0,1750741149,13919.992102650001,53.201827980003145,53077.151794080004 2025-06-24,04:59:11.000,175,11085957,113925,0,1750741150,13919.978630029997,53.21592624000186,53077.13083272 2025-06-24,04:59:12.000,175,11085943,114205,0,1750741151,13919.944948479992,53.25117188999866,53077.12384560001 2025-06-24,04:59:13.000,175,11085960,114125,0,1750741152,13919.918003239996,53.30051580000145,53077.06794864 2025-06-24,04:59:14.000,175,11085936,114045,0,1750741153,13919.944948479992,53.23002450000058,53077.06096152 2025-06-24,04:59:15.000,175,11085941,113805,0,1750741154,13919.911266930001,53.2441227599993,53077.10987136 2025-06-24,04:59:16.000,175,11085986,114205,0,1750741155,13919.816958589996,53.201827980003145,53077.11685848001 2025-06-24,04:59:17.000,175,11086008,114325,0,1750741156,13919.74285917999,53.152484070000355,53076.984103200004 2025-06-24,04:59:18.000,175,11085937,114365,0,1750741157,13919.66875977,53.032648860003974,53076.92121912 2025-06-24,04:59:19.000,175,11085941,114325,0,1750741158,13919.62160559999,53.01150146999862,53076.87230928 2025-06-24,04:59:20.000,175,11085931,114285,0,1750741159,13919.614869289995,52.99035408000054,53076.85833504001 2025-06-24,04:59:21.000,175,11085952,114205,0,1750741160,13919.56771512,52.95510843000375,53076.82339944 2025-06-24,04:59:22.000,175,11085969,114245,0,1750741161,13919.594660359995,52.9974032099999,53076.76051536001 2025-06-24,04:59:23.000,175,11085953,114205,0,1750741162,13919.56771512,52.99035408000054,53076.78846384001 2025-06-24,04:59:24.000,175,11085978,114365,0,1750741163,13919.50708833,52.99035408000054,53076.69064416001 2025-06-24,04:59:25.000,175,11085905,114485,0,1750741164,13919.50035201999,53.01855059999798,53076.7744896 2025-06-24,04:59:26.000,175,11085911,114164,0,1750741165,13919.56097880999,53.08904189999885,53076.79545096 2025-06-24,04:59:27.000,175,11085936,114085,0,1750741166,13919.554242499995,53.11723842000356,53076.80243808 2025-06-24,04:59:28.000,175,11085973,114565,0,1750741167,13919.60139666999,53.21592624000186,53076.89327064 2025-06-24,04:59:29.000,175,11085927,114245,0,1750741168,13919.62160559999,53.28641754000273,53076.94916760001 2025-06-24,04:59:30.000,175,11086004,114164,0,1750741169,13919.64181452999,53.34985971000424,53077.03301304 2025-06-24,04:59:31.000,175,11086047,114045,0,1750741170,13919.66202345999,53.392154490000394,53077.01205168 2025-06-24,04:59:32.000,175,11085994,114485,0,1750741171,13919.6889687,53.427400140004465,53077.02602592001 2025-06-24,04:59:33.000,175,11085951,114405,0,1750741172,13919.695705009995,53.434449270003824,53077.06096152 2025-06-24,04:59:34.000,175,11085941,114205,0,1750741173,13919.675496079995,53.46969492000062,53077.07493576001 2025-06-24,04:59:35.000,175,11085973,114325,0,1750741174,13919.695705009995,53.50494057000469,53077.04000016 2025-06-24,04:59:36.000,175,11086027,114405,0,1750741175,13919.70917763,53.52608796000277,53077.11685848001 2025-06-24,04:59:37.000,175,11085988,114365,0,1750741176,13919.66202345999,53.54018622000149,53077.08891 2025-06-24,04:59:38.000,175,11086034,114205,0,1750741177,13919.66202345999,53.603628390002996,53077.07493576001 2025-06-24,04:59:39.000,175,11086039,114325,0,1750741178,13919.66202345999,53.62477578000107,53077.14480696001 2025-06-24,04:59:40.000,175,11086006,114405,0,1750741179,13919.715913939996,53.66002142999787,53077.11685848001 2025-06-24,04:59:41.000,175,11085987,114285,0,1750741180,13919.6889687,53.7023162100013,53077.10987136 2025-06-24,04:59:42.000,175,11085995,114405,0,1750741181,13919.66875977,53.71641447000002,53077.12384560001 2025-06-24,04:59:43.000,175,11086035,114325,0,1750741182,13919.614869289995,53.72346359999938,53077.17974256 2025-06-24,04:59:44.000,175,11086051,114285,0,1750741183,13919.66202345999,53.737561859998095,53077.1587812 2025-06-24,04:59:45.000,175,11086074,114205,0,1750741184,13919.60139666999,53.7023162100013,53077.151794080004 2025-06-24,04:59:46.000,175,11085972,114285,0,1750741185,13919.655287149995,53.730512729998736,53077.16576832001 2025-06-24,04:59:47.000,175,11085989,114045,0,1750741186,13919.62834191,53.730512729998736,53077.1587812 2025-06-24,04:59:48.000,175,11086046,114285,0,1750741187,13919.614869289995,53.75870925000345,53077.19371680001 2025-06-24,04:59:49.000,175,11086006,114325,0,1750741188,13919.64181452999,53.786905770000885,53077.1587812 2025-06-24,04:59:50.000,175,11086008,114285,0,1750741189,13919.635078219995,53.779856640001526,53077.12384560001 2025-06-24,04:59:51.000,175,11086012,114525,0,1750741190,13919.68223238999,53.786905770000885,53077.1587812 2025-06-24,04:59:52.000,175,11086024,114164,0,1750741191,13919.695705009995,53.80805315999896,53077.18672968 2025-06-24,04:59:53.000,175,11086074,114365,0,1750741192,13919.715913939996,53.793954900000244,53077.20769104 2025-06-24,04:59:54.000,175,11086065,114365,0,1750741193,13919.72938656,53.80805315999896,53077.20769104 2025-06-24,04:59:55.000,175,11086070,114325,0,1750741194,13919.72938656,53.779856640001526,53077.16576832001 2025-06-24,04:59:56.000,175,11086023,114085,0,1750741195,13919.783277039991,53.779856640001526,53077.20769104 2025-06-24,04:59:57.000,175,11086036,114245,0,1750741196,13919.756331799996,53.77280751000217,53077.17974256 2025-06-24,04:59:58.000,175,11086055,114365,0,1750741197,13919.81022228,53.81510228999832,53077.20070392 2025-06-24,04:59:59.000,175,11086074,114325,0,1750741198,13919.870849070001,53.85739707000175,53077.19371680001 2025-06-24,05:00:00.000,175,11086029,114485,0,1750741199,13919.857376449996,53.87149533000047,53077.18672968 2025-06-24,05:00:01.000,175,11086039,114125,0,1750741200,13919.870849070001,53.86444620000111,53077.20769104 2025-06-24,05:00:02.000,175,11085998,114245,0,1750741201,13919.911266930001,53.88559358999919,53077.24262664001 2025-06-24,05:00:03.000,175,11086072,114164,0,1750741202,13919.965157409992,53.87854445999983,53077.24262664001 2025-06-24,05:00:04.000,175,11086039,113845,0,1750741203,13919.965157409992,53.89969184999791,53077.20769104 2025-06-24,05:00:05.000,175,11086017,114405,0,1750741204,13919.944948479992,53.89264271999855,53077.24262664001 2025-06-24,05:00:06.000,175,11086002,114164,0,1750741205,13919.978630029997,53.89264271999855,53077.23563952 2025-06-24,05:00:07.000,175,11085999,114045,0,1750741206,13919.944948479992,53.93493750000198,53077.24262664001 2025-06-24,05:00:08.000,175,11086065,114285,0,1750741207,13919.951684790001,53.95608489000006,53077.24262664001 2025-06-24,05:00:09.000,175,11086067,114045,0,1750741208,13919.951684790001,53.963134019999416,53077.28454936001 2025-06-24,05:00:10.000,175,11086005,114085,0,1750741209,13919.951684790001,53.95608489000006,53077.28454936001 2025-06-24,05:00:11.000,175,11086021,114164,0,1750741210,13919.843903829991,53.92788837000262,53077.270575120005 2025-06-24,05:00:12.000,175,11086034,114405,0,1750741211,13919.823694899991,53.977232279998134,53077.24262664001 2025-06-24,05:00:13.000,175,11086064,114205,0,1750741212,13919.857376449996,53.94198663000134,53077.1587812 2025-06-24,05:00:14.000,175,11086013,114164,0,1750741213,13919.796749659996,53.95608489000006,53077.11685848001 2025-06-24,05:00:15.000,175,11086068,114405,0,1750741214,13919.79001335,53.92083924000326,53077.21467816001 2025-06-24,05:00:16.000,175,11086067,114285,0,1750741215,13919.74959549,53.90674098000454,53077.151794080004 2025-06-24,05:00:17.000,175,11086124,114365,0,1750741216,13919.72265024999,53.88559358999919,53077.1587812 2025-06-24,05:00:18.000,175,11086063,114125,0,1750741217,13919.76306810999,53.90674098000454,53077.18672968 2025-06-24,05:00:19.000,175,11086100,114164,0,1750741218,13919.715913939996,53.88559358999919,53077.16576832001 2025-06-24,05:00:20.000,175,11086082,114205,0,1750741219,13919.70917763,53.89969184999791,53077.18672968 2025-06-24,05:00:21.000,175,11086040,114445,0,1750741220,13919.72938656,53.9137901100039,53077.20070392 2025-06-24,05:00:22.000,175,11086096,114245,0,1750741221,13919.74959549,53.87854445999983,53077.17974256 2025-06-24,05:00:23.000,175,11086050,113885,0,1750741222,13919.783277039991,53.87149533000047,53077.16576832001 2025-06-24,05:00:24.000,175,11086108,114045,0,1750741223,13919.74285917999,53.87149533000047,53077.1587812 2025-06-24,05:00:25.000,175,11086058,114325,0,1750741224,13919.72265024999,53.843298810003034,53077.21467816001 2025-06-24,05:00:26.000,175,11086048,114245,0,1750741225,13919.70244131999,53.8010040299996,53077.21467816001 2025-06-24,05:00:27.000,175,11086077,114125,0,1750741226,13919.70244131999,53.829200550004316,53077.11685848001 2025-06-24,05:00:28.000,175,11086143,114405,0,1750741227,13919.68223238999,53.82215141999768,53077.08891 2025-06-24,05:00:29.000,175,11086036,114125,0,1750741228,13919.715913939996,53.793954900000244,53077.13781984 2025-06-24,05:00:30.000,175,11086035,114164,0,1750741229,13919.6889687,53.829200550004316,53077.06096152 2025-06-24,05:00:31.000,175,11086057,114485,0,1750741230,13919.72265024999,53.77280751000217,53077.01205168 2025-06-24,05:00:32.000,175,11086076,114164,0,1750741231,13919.74959549,53.77280751000217,53077.12384560001 2025-06-24,05:00:33.000,175,11086032,114125,0,1750741232,13919.715913939996,53.75166012000409,53077.08192288 2025-06-24,05:00:34.000,175,11086127,114445,0,1750741233,13919.70917763,53.74461099000473,53077.11685848001 2025-06-24,05:00:35.000,175,11086109,114325,0,1750741234,13919.72265024999,53.75166012000409,53077.11685848001 2025-06-24,05:00:36.000,175,11086089,114285,0,1750741235,13919.66875977,53.71641447000002,53077.08891 2025-06-24,05:00:37.000,175,11086044,114365,0,1750741236,13919.66875977,53.75870925000345,53077.08891 2025-06-24,05:00:38.000,175,11086099,114285,0,1750741237,13919.68223238999,53.730512729998736,53077.12384560001 2025-06-24,05:00:39.000,175,11086047,114365,0,1750741238,13919.68223238999,53.730512729998736,53077.11685848001 2025-06-24,05:00:40.000,175,11086040,114205,0,1750741239,13919.695705009995,53.74461099000473,53077.09589712001 2025-06-24,05:00:41.000,175,11086098,114125,0,1750741240,13919.66202345999,53.74461099000473,53077.1587812 2025-06-24,05:00:42.000,175,11086106,114285,0,1750741241,13919.68223238999,53.730512729998736,53077.11685848001 2025-06-24,05:00:43.000,175,11086129,114365,0,1750741242,13919.66875977,53.77280751000217,53077.17974256 2025-06-24,05:00:44.000,175,11086077,114205,0,1750741243,13919.635078219995,53.793954900000244,53077.10987136 2025-06-24,05:00:45.000,175,11086080,114245,0,1750741244,13919.64855084,53.76575838000281,53077.1587812 2025-06-24,05:00:46.000,175,11086080,114565,0,1750741245,13919.6889687,53.779856640001526,53077.12384560001 2025-06-24,05:00:47.000,175,11086118,114085,0,1750741246,13919.64181452999,53.786905770000885,53077.13083272 2025-06-24,05:00:48.000,175,11086069,114285,0,1750741247,13919.66875977,53.80805315999896,53077.151794080004 2025-06-24,05:00:49.000,175,11086095,114205,0,1750741248,13919.66875977,53.80805315999896,53077.172755440006 2025-06-24,05:00:50.000,175,11086063,114245,0,1750741249,13919.64181452999,53.779856640001526,53077.12384560001 2025-06-24,05:00:51.000,175,11086037,114085,0,1750741250,13919.635078219995,53.8010040299996,53077.12384560001 2025-06-24,05:00:52.000,175,11086053,114164,0,1750741251,13919.655287149995,53.836249680003675,53077.172755440006 2025-06-24,05:00:53.000,175,11086094,114085,0,1750741252,13919.66875977,53.82215141999768,53077.18672968 2025-06-24,05:00:54.000,175,11086096,114085,0,1750741253,13919.655287149995,53.85739707000175,53077.21467816001 2025-06-24,05:00:55.000,175,11086019,114045,0,1750741254,13919.68223238999,53.87854445999983,53077.12384560001 2025-06-24,05:00:56.000,175,11086079,114205,0,1750741255,13919.72938656,53.89969184999791,53077.1587812 2025-06-24,05:00:57.000,175,11086070,114245,0,1750741256,13919.74285917999,53.9490357600007,53077.2286524 2025-06-24,05:00:58.000,175,11086096,114285,0,1750741257,13919.74285917999,53.95608489000006,53077.26358800001 2025-06-24,05:00:59.000,175,11086094,114285,0,1750741258,13919.756331799996,54.019527060001565,53077.25660088 2025-06-24,05:01:00.000,175,11086055,114245,0,1750741259,13919.756331799996,54.047723579999,53077.221665280005 2025-06-24,05:01:01.000,175,11086092,114245,0,1750741260,13919.74285917999,54.06182183999772,53077.270575120005 2025-06-24,05:01:02.000,175,11086145,114445,0,1750741261,13919.76980442,54.075920100003714,53077.25660088 2025-06-24,05:01:03.000,175,11086044,114325,0,1750741262,13919.74285917999,54.075920100003714,53077.24262664001 2025-06-24,05:01:04.000,175,11086081,114045,0,1750741263,13919.74959549,54.075920100003714,53077.2286524 2025-06-24,05:01:05.000,175,11086072,114245,0,1750741264,13919.74285917999,54.06182183999772,53077.151794080004 2025-06-24,05:01:06.000,175,11086119,114245,0,1750741265,13919.72265024999,54.05477270999836,53077.17974256 2025-06-24,05:01:07.000,175,11086121,114245,0,1750741266,13919.70917763,54.06182183999772,53077.21467816001 2025-06-24,05:01:08.000,175,11086068,113845,0,1750741267,13919.6889687,54.068870970004355,53077.18672968 2025-06-24,05:01:09.000,175,11086078,114285,0,1750741268,13919.675496079995,54.03362532000028,53077.151794080004 2025-06-24,05:01:10.000,175,11086117,114125,0,1750741269,13919.66202345999,54.04067444999964,53077.10987136 2025-06-24,05:01:11.000,175,11086056,114085,0,1750741270,13919.62160559999,54.012477930002206,53077.12384560001 2025-06-24,05:01:12.000,175,11086078,114325,0,1750741271,13919.60813298,54.019527060001565,53077.03301304 2025-06-24,05:01:13.000,175,11086088,114285,0,1750741272,13919.62160559999,53.970183149998775,53077.0190388 2025-06-24,05:01:14.000,175,11086056,114325,0,1750741273,13919.58792405,53.99133054000413,53077.053974400005 2025-06-24,05:01:15.000,175,11086057,114164,0,1750741274,13919.56097880999,53.99837967000349,53077.06794864 2025-06-24,05:01:16.000,175,11086099,114245,0,1750741275,13919.60139666999,54.005428800002846,53077.06096152 2025-06-24,05:01:17.000,175,11086046,114045,0,1750741276,13919.594660359995,54.005428800002846,53077.02602592001 2025-06-24,05:01:18.000,175,11086054,114205,0,1750741277,13919.64855084,53.970183149998775,53077.08891 2025-06-24,05:01:19.000,175,11085998,114085,0,1750741278,13919.66202345999,53.970183149998775,53077.07493576001 2025-06-24,05:01:20.000,175,11086025,114245,0,1750741279,13919.64855084,53.93493750000198,53077.053974400005 2025-06-24,05:01:21.000,175,11086021,114565,0,1750741280,13919.62834191,53.93493750000198,53077.04698728001 2025-06-24,05:01:22.000,175,11086026,114205,0,1750741281,13919.62160559999,53.963134019999416,53077.0190388 2025-06-24,05:01:23.000,175,11085984,114325,0,1750741282,13919.635078219995,53.89969184999791,53077.01205168 2025-06-24,05:01:24.000,175,11086054,114164,0,1750741283,13919.64181452999,53.90674098000454,53076.984103200004 2025-06-24,05:01:25.000,175,11086035,114445,0,1750741284,13919.60139666999,53.86444620000111,53076.886283520005 2025-06-24,05:01:26.000,175,11086022,114245,0,1750741285,13919.60813298,53.86444620000111,53076.94916760001 2025-06-24,05:01:27.000,175,11086031,114285,0,1750741286,13919.60813298,53.86444620000111,53076.935193360005 2025-06-24,05:01:28.000,175,11086035,114285,0,1750741287,13919.64855084,53.92083924000326,53076.935193360005 2025-06-24,05:01:29.000,175,11086000,114285,0,1750741288,13919.62834191,53.93493750000198,53076.90724488001 2025-06-24,05:01:30.000,175,11085994,114164,0,1750741289,13919.594660359995,53.9137901100039,53076.87929640001 2025-06-24,05:01:31.000,175,11086063,114205,0,1750741290,13919.58118773999,53.963134019999416,53076.92820624001 2025-06-24,05:01:32.000,175,11085984,114245,0,1750741291,13919.56771512,53.9490357600007,53076.8443608 2025-06-24,05:01:33.000,175,11085996,114205,0,1750741292,13919.56771512,54.047723579999,53076.837373680006 2025-06-24,05:01:34.000,175,11086101,114205,0,1750741293,13919.554242499995,54.068870970004355,53076.83038656001 2025-06-24,05:01:35.000,175,11085996,114125,0,1750741294,13919.60139666999,54.12526400999923,53076.87929640001 2025-06-24,05:01:36.000,175,11086010,114365,0,1750741295,13919.62834191,54.195755310000095,53076.87230928 2025-06-24,05:01:37.000,175,11086036,114125,0,1750741296,13919.695705009995,54.238050090003526,53076.92820624001 2025-06-24,05:01:38.000,175,11086103,114205,0,1750741297,13919.74959549,54.28034486999968,53076.95615472001 2025-06-24,05:01:39.000,175,11086040,114325,0,1750741298,13919.79001335,54.364934429999266,53077.01205168 2025-06-24,05:01:40.000,175,11085993,114164,0,1750741299,13919.837167519996,54.44952398999885,53077.07493576001 2025-06-24,05:01:41.000,175,11086042,114205,0,1750741300,13919.904530619991,54.49886790000164,53077.08192288 2025-06-24,05:01:42.000,175,11086061,114405,0,1750741301,13919.985366339992,54.57640833000187,53077.20769104 2025-06-24,05:01:43.000,175,11086055,113965,0,1750741302,13920.032520510002,54.63280137000402,53077.2286524 2025-06-24,05:01:44.000,175,11086119,114365,0,1750741303,13920.086410989992,54.703292670004885,53077.21467816001 2025-06-24,05:01:45.000,175,11086119,113965,0,1750741304,13920.187455639993,54.75968570999976,53077.33345920001 2025-06-24,05:01:46.000,175,11086130,114325,0,1750741305,13920.295236599988,54.81607875000191,53077.33345920001 2025-06-24,05:01:47.000,175,11086135,113845,0,1750741306,13920.342390769998,54.80902962000255,53077.389356160005 2025-06-24,05:01:48.000,175,11086140,114285,0,1750741307,13920.389544939993,54.8654226600047,53077.48018872001 2025-06-24,05:01:49.000,175,11086080,114205,0,1750741308,13920.429962799994,54.94296308999765,53077.487175840004 2025-06-24,05:01:50.000,175,11086089,114125,0,1750741309,13920.517534829989,54.964110480003,53077.44525312 2025-06-24,05:01:51.000,175,11086077,114325,0,1750741310,13920.564688999999,55.04165091000323,53077.56403416 2025-06-24,05:01:52.000,175,11086144,114045,0,1750741311,13920.62531579,55.03460178000387,53077.61993112001 2025-06-24,05:01:53.000,175,11086121,114405,0,1750741312,13920.69941519999,55.0980439499981,53077.675828080006 2025-06-24,05:01:54.000,175,11086138,114205,0,1750741313,13920.70615151,55.112142210004095,53077.64089248 2025-06-24,05:01:55.000,175,11086087,114605,0,1750741314,13920.7667783,55.105093080004735,53077.654866720004 2025-06-24,05:01:56.000,175,11086134,114205,0,1750741315,13920.74656937,55.069847430000664,53077.66884096001 2025-06-24,05:01:57.000,175,11086059,114285,0,1750741316,13920.712887819995,55.12624047000281,53077.59896976001 2025-06-24,05:01:58.000,175,11086094,114125,0,1750741317,13920.72636044,55.12624047000281,53077.58499552 2025-06-24,05:01:59.000,175,11086095,114205,0,1750741318,13920.753305679995,55.14738786000089,53077.58499552 2025-06-24,05:02:00.000,175,11086102,114164,0,1750741319,13920.773514609995,55.14738786000089,53077.654866720004 2025-06-24,05:02:01.000,175,11086168,114405,0,1750741320,13920.88129556999,55.231977420000476,53077.71076368 2025-06-24,05:02:02.000,175,11086050,114285,0,1750741321,13920.92844974,55.26722307000455,53077.71775080001 2025-06-24,05:02:03.000,175,11086153,114005,0,1750741322,13920.98907653,55.26722307000455,53077.80159624 2025-06-24,05:02:04.000,175,11086199,114245,0,1750741323,13921.069912250001,55.35886176000349,53077.89941592 2025-06-24,05:02:05.000,175,11086134,114565,0,1750741324,13921.083384869991,55.415254799998365,53077.88544168001 2025-06-24,05:02:06.000,175,11086152,114045,0,1750741325,13921.110330110001,55.457549580001796,53077.94832576 2025-06-24,05:02:07.000,175,11086180,114405,0,1750741326,13921.231583690002,55.471647840000514,53077.990248480004 2025-06-24,05:02:08.000,175,11086184,114205,0,1750741327,13921.245056309992,55.506893490004586,53077.98326136001 2025-06-24,05:02:09.000,175,11086156,114245,0,1750741328,13921.312419410002,55.520991750003304,53078.10204240001 2025-06-24,05:02:10.000,175,11086150,114685,0,1750741329,13921.359573579997,55.54918827000074,53078.109029520005 2025-06-24,05:02:11.000,175,11086138,114125,0,1750741330,13921.366309889992,55.56328652999946,53078.11601664 2025-06-24,05:02:12.000,175,11086110,114205,0,1750741331,13921.420200369997,55.58443392000481,53078.136978 2025-06-24,05:02:13.000,175,11086163,114125,0,1750741332,13921.413464060002,55.59148305000417,53078.123003759996 2025-06-24,05:02:14.000,175,11086182,114405,0,1750741333,13921.426936679993,55.59148305000417,53078.157939360004 2025-06-24,05:02:15.000,175,11086195,114285,0,1750741334,13921.480827159998,55.61967957000161,53078.178900720006 2025-06-24,05:02:16.000,175,11086137,114325,0,1750741335,13921.447145609993,55.61967957000161,53078.12999088001 2025-06-24,05:02:17.000,175,11086174,114245,0,1750741336,13921.460618229998,55.654925219998404,53078.24877192001 2025-06-24,05:02:18.000,175,11086131,114365,0,1750741337,13921.561662879998,55.67607261000376,53078.2417848 2025-06-24,05:02:19.000,175,11086216,114045,0,1750741338,13921.622289669998,55.697220000001835,53078.26973328001 2025-06-24,05:02:20.000,175,11086085,114405,0,1750741339,13921.602080739998,55.67607261000376,53078.26274616 2025-06-24,05:02:21.000,175,11086178,113925,0,1750741340,13921.608817049993,55.683121740003116,53078.2417848 2025-06-24,05:02:22.000,175,11086136,113885,0,1750741341,13921.602080739998,55.753613040003984,53078.23479768 2025-06-24,05:02:23.000,175,11086169,114125,0,1750741342,13921.635762289989,55.753613040003984,53078.26973328001 2025-06-24,05:02:24.000,175,11086152,114085,0,1750741343,13921.622289669998,55.77476043000206,53078.26274616 2025-06-24,05:02:25.000,175,11086165,114245,0,1750741344,13921.629025979993,55.78180956000142,53078.311656 2025-06-24,05:02:26.000,175,11086133,114205,0,1750741345,13921.662707529998,55.78180956000142,53078.28370752 2025-06-24,05:02:27.000,175,11086175,114245,0,1750741346,13921.655971219989,55.83820260000357,53078.311656 2025-06-24,05:02:28.000,175,11086083,114164,0,1750741347,13921.635762289989,55.82410434000485,53078.30466888 2025-06-24,05:02:29.000,175,11086105,114164,0,1750741348,13921.649234909994,55.85230086000229,53078.33261736 2025-06-24,05:02:30.000,175,11086215,114285,0,1750741349,13921.662707529998,55.88754650999908,53078.42344992 2025-06-24,05:02:31.000,175,11086145,114045,0,1750741350,13921.709861699994,55.93689042000187,53078.43043704 2025-06-24,05:02:32.000,175,11086122,114405,0,1750741351,13921.763752179999,55.96508693999931,53078.47235976 2025-06-24,05:02:33.000,175,11086092,114205,0,1750741352,13921.804170039999,56.03557824000018,53078.493321120004 2025-06-24,05:02:34.000,175,11086179,114125,0,1750741353,13921.831115279994,56.07082389000425,53078.50030824 2025-06-24,05:02:35.000,175,11086219,114405,0,1750741354,13921.911950999995,56.16951171000255,53078.57017944 2025-06-24,05:02:36.000,175,11086179,114325,0,1750741355,13921.98605041,56.23295388000406,53078.64703776 2025-06-24,05:02:37.000,175,11086178,114205,0,1750741356,13922.02646827,56.331641700002365,53078.73787032 2025-06-24,05:02:38.000,175,11086169,114285,0,1750741357,13922.06014981999,56.36688734999916,53078.70992184 2025-06-24,05:02:39.000,175,11086188,114245,0,1750741358,13922.03994088999,56.35278909000044,53078.71690896 2025-06-24,05:02:40.000,175,11086179,114245,0,1750741359,13921.99952302999,56.30344517999765,53078.65402488001 2025-06-24,05:02:41.000,175,11086106,114205,0,1750741360,13921.93889623999,56.282297789999575,53078.59812792 2025-06-24,05:02:42.000,175,11086163,114365,0,1750741361,13921.92542362,56.24705214000278,53078.57716656 2025-06-24,05:02:43.000,175,11086114,114085,0,1750741362,13921.911950999995,56.2259047500047,53078.53524384001 2025-06-24,05:02:44.000,175,11086195,114205,0,1750741363,13921.91868730999,56.20475735999935,53078.514282480006 2025-06-24,05:02:45.000,175,11086116,114445,0,1750741364,13921.92542362,56.19065910000063,53078.57716656 2025-06-24,05:02:46.000,175,11086132,114205,0,1750741365,13921.94563255,56.20475735999935,53078.612102160005 2025-06-24,05:02:47.000,175,11086200,114285,0,1750741366,13921.91868730999,56.19065910000063,53078.63306352001 2025-06-24,05:02:48.000,175,11086166,114285,0,1750741367,13921.871533139994,56.155413450003834,53078.61908928 2025-06-24,05:02:49.000,175,11086098,114285,0,1750741368,13921.87826944999,56.18360997000127,53078.58415368001 2025-06-24,05:02:50.000,175,11086162,114045,0,1750741369,13921.86479683,56.091971280002326,53078.54921808 2025-06-24,05:02:51.000,175,11086161,114045,0,1750741370,13921.783961109999,56.056725629998255,53078.52825672 2025-06-24,05:02:52.000,175,11086154,114565,0,1750741371,13921.75701586999,56.06377476000489,53078.57716656 2025-06-24,05:02:53.000,175,11086098,114245,0,1750741372,13921.716598009989,56.0144308500021,53078.54223096 2025-06-24,05:02:54.000,175,11086130,114285,0,1750741373,13921.703125389999,56.00033259000338,53078.55620520001 2025-06-24,05:02:55.000,175,11086157,114085,0,1750741374,13921.689652769994,55.97918519999803,53078.52825672 2025-06-24,05:02:56.000,175,11086127,114565,0,1750741375,13921.716598009989,56.00738172000274,53078.54921808 2025-06-24,05:02:57.000,175,11086158,114164,0,1750741376,13921.689652769994,56.00738172000274,53078.57716656 2025-06-24,05:02:58.000,175,11086126,114365,0,1750741377,13921.75701586999,56.03557824000018,53078.57017944 2025-06-24,05:02:59.000,175,11086169,114285,0,1750741378,13921.736806939989,56.03557824000018,53078.612102160005 2025-06-24,05:03:00.000,175,11086153,114125,0,1750741379,13921.783961109999,56.049676499998895,53078.61908928 2025-06-24,05:03:01.000,175,11086112,114085,0,1750741380,13921.790697419994,56.13426605999848,53078.65402488001 2025-06-24,05:03:02.000,175,11086096,114205,0,1750741381,13921.824378969999,56.12721692999912,53078.70992184 2025-06-24,05:03:03.000,175,11086163,114245,0,1750741382,13921.87826944999,56.106069540001045,53078.7658188 2025-06-24,05:03:04.000,175,11086139,114325,0,1750741383,13921.891742069995,56.113118670000404,53078.7658188 2025-06-24,05:03:05.000,175,11086111,114164,0,1750741384,13921.891742069995,56.12016779999976,53078.73787032 2025-06-24,05:03:06.000,175,11086116,114205,0,1750741385,13921.90521469,56.17656084000191,53078.779793040005 2025-06-24,05:03:07.000,175,11086117,114445,0,1750741386,13921.96584148,56.16951171000255,53078.779793040005 2025-06-24,05:03:08.000,175,11086162,114485,0,1750741387,13921.97931409999,56.20475735999935,53078.80075440001 2025-06-24,05:03:09.000,175,11086068,114485,0,1750741388,13921.99952302999,56.17656084000191,53078.73787032 2025-06-24,05:03:10.000,175,11086106,114085,0,1750741389,13922.01973195999,56.20475735999935,53078.78678016 2025-06-24,05:03:11.000,175,11086160,114205,0,1750741390,13922.073622439995,56.2259047500047,53078.85665136 2025-06-24,05:03:12.000,175,11086169,113925,0,1750741391,13922.073622439995,56.275248660000216,53078.82171576001 2025-06-24,05:03:13.000,175,11086112,114205,0,1750741392,13922.12077660999,56.25410127000214,53078.91953544001 2025-06-24,05:03:14.000,175,11086094,114085,0,1750741393,13922.154458159996,56.275248660000216,53078.89158696001 2025-06-24,05:03:15.000,175,11086121,113845,0,1750741394,13922.16793078,56.30344517999765,53078.89158696001 2025-06-24,05:03:16.000,175,11086173,114405,0,1750741395,13922.154458159996,56.35278909000044,53078.89158696001 2025-06-24,05:03:17.000,175,11086084,114125,0,1750741396,13922.18813971,56.34573996000108,53078.93350968 2025-06-24,05:03:18.000,175,11086078,114205,0,1750741397,13922.18813971,56.40918213000259,53078.996393760004 2025-06-24,05:03:19.000,175,11086172,114045,0,1750741398,13922.2487665,56.451476909998746,53078.96844528001 2025-06-24,05:03:20.000,175,11086087,114125,0,1750741399,13922.295920669996,56.47967343000346,53079.03831648001 2025-06-24,05:03:21.000,175,11086103,114205,0,1750741400,13922.20161232999,56.500820820001536,53079.03132936 2025-06-24,05:03:22.000,175,11086164,114285,0,1750741401,13922.22855757,56.557213860003685,53079.01036800001 2025-06-24,05:03:23.000,175,11086176,114405,0,1750741402,13922.26897543,56.59245951000048,53079.115174800005 2025-06-24,05:03:24.000,175,11086162,114164,0,1750741403,13922.275711739996,56.58541038000112,53079.03831648001 2025-06-24,05:03:25.000,175,11086126,114405,0,1750741404,13922.309393290001,56.6065577699992,53079.09421344 2025-06-24,05:03:26.000,175,11086126,114085,0,1750741405,13922.349811150001,56.66295081000135,53079.164084640004 2025-06-24,05:03:27.000,175,11086095,114125,0,1750741406,13922.370020080001,56.691147329998785,53079.185046000006 2025-06-24,05:03:28.000,175,11086184,114645,0,1750741407,13922.383492699992,56.75458950000029,53079.19902024 2025-06-24,05:03:29.000,175,11086125,113765,0,1750741408,13922.437383179997,56.78278601999773,53079.27587856001 2025-06-24,05:03:30.000,175,11086122,114125,0,1750741409,13922.524955209992,56.81098254000244,53079.30382704001 2025-06-24,05:03:31.000,175,11086244,114085,0,1750741410,13922.585581999992,56.86737558000459,53079.37369824001 2025-06-24,05:03:32.000,175,11086197,114205,0,1750741411,13922.659681409998,56.909670360000746,53079.38767248 2025-06-24,05:03:33.000,175,11086135,114125,0,1750741412,13922.686626649993,56.93081774999882,53079.44356944001 2025-06-24,05:03:34.000,175,11086118,113845,0,1750741413,13922.706835579993,56.909670360000746,53079.41562096 2025-06-24,05:03:35.000,175,11086199,114245,0,1750741414,13922.733780819988,56.923768619999464,53079.4295952 2025-06-24,05:03:36.000,175,11086128,114164,0,1750741415,13922.774198679988,56.959014270003536,53079.47850504 2025-06-24,05:03:37.000,175,11086182,114285,0,1750741416,13922.834825469989,56.98721079000097,53079.520427760006 2025-06-24,05:03:38.000,175,11086166,114405,0,1750741417,13922.868507019994,56.98016166000161,53079.569337600005 2025-06-24,05:03:39.000,175,11086226,114405,0,1750741418,13922.922397499999,56.98721079000097,53079.59029896001 2025-06-24,05:03:40.000,175,11086179,114045,0,1750741419,13922.942606429999,56.98721079000097,53079.632221679996 2025-06-24,05:03:41.000,175,11086164,114285,0,1750741420,13922.942606429999,57.00835817999905,53079.69510576 2025-06-24,05:03:42.000,175,11086193,114125,0,1750741421,13923.05712369999,56.98016166000161,53079.71606712 2025-06-24,05:03:43.000,175,11086218,114125,0,1750741422,13923.06386001,57.01540730999841,53079.75100272 2025-06-24,05:03:44.000,175,11086189,114125,0,1750741423,13923.11775048999,57.00130904999969,53079.785938320005 2025-06-24,05:03:45.000,175,11086136,114365,0,1750741424,13923.131223109995,56.98721079000097,53079.82786104001 2025-06-24,05:03:46.000,175,11086203,114125,0,1750741425,13923.15816834999,56.973112530002254,53079.89074512 2025-06-24,05:03:47.000,175,11086236,114325,0,1750741426,13923.16490466,56.95196514000418,53079.89074512 2025-06-24,05:03:48.000,175,11086236,114125,0,1750741427,13923.19858620999,56.966063400002895,53079.91170648 2025-06-24,05:03:49.000,175,11086157,114045,0,1750741428,13923.212058829995,56.99425992000033,53079.89074512 2025-06-24,05:03:50.000,175,11086204,114125,0,1750741429,13923.23900406999,56.94491601000482,53079.96061632 2025-06-24,05:03:51.000,175,11086225,114045,0,1750741430,13923.212058829995,56.909670360000746,53079.98157768 2025-06-24,05:03:52.000,175,11086214,114085,0,1750741431,13923.17837727999,56.83917905999988,53079.967603439996 2025-06-24,05:03:53.000,175,11086172,114085,0,1750741432,13923.18511359,56.81098254000244,53079.91170648 2025-06-24,05:03:54.000,175,11086129,114405,0,1750741433,13923.151432039995,56.76868775999901,53079.89773224001 2025-06-24,05:04:05.000,175,11086166,114285,0,1750741444,13923.46803861,57.099996869997995,53080.240101120005 2025-06-24,05:04:06.000,175,11086219,114285,0,1750741445,13923.542138019991,57.149340780000784,53080.23311400001 2025-06-24,05:04:07.000,175,11086236,114365,0,1750741446,13923.44782968,57.142291650001425,53080.21913976 2025-06-24,05:04:08.000,175,11086195,114205,0,1750741447,13923.441093369991,57.184586430004856,53080.289010960005 2025-06-24,05:04:09.000,175,11086256,114164,0,1750741448,13923.515192779996,57.21278295000229,53080.289010960005 2025-06-24,05:04:10.000,175,11086242,114405,0,1750741449,13923.48824754,57.21278295000229,53080.358882160006 2025-06-24,05:04:11.000,175,11086203,114365,0,1750741450,13923.508456470001,57.30442164000124,53080.34490792 2025-06-24,05:04:12.000,175,11086206,114085,0,1750741451,13923.474774919996,57.3114707700006,53080.3728564 2025-06-24,05:04:13.000,175,11086206,114405,0,1750741452,13923.474774919996,57.332618159998674,53080.38683064 2025-06-24,05:04:14.000,175,11086228,114245,0,1750741453,13923.494983849996,57.33966728999803,53080.40080488001 2025-06-24,05:04:15.000,175,11086198,114285,0,1750741454,13923.481511229991,57.40310945999954,53080.36586928 2025-06-24,05:04:16.000,175,11086189,114365,0,1750741455,13923.535401709996,57.45245337000233,53080.39381776 2025-06-24,05:04:17.000,175,11086264,114365,0,1750741456,13923.569083260001,57.48769901999913,53080.42875336001 2025-06-24,05:04:18.000,175,11086255,114205,0,1750741457,13923.569083260001,57.53704293000192,53080.46368896 2025-06-24,05:04:19.000,175,11086188,114085,0,1750741458,13923.602764809992,57.551141190000635,53080.46368896 2025-06-24,05:04:20.000,175,11086191,114164,0,1750741459,13923.629710050001,57.600485100003425,53080.47766320001 2025-06-24,05:04:21.000,175,11086246,114205,0,1750741460,13923.663391599992,57.64277987999958,53080.526573040006 2025-06-24,05:04:22.000,175,11086265,114245,0,1750741461,13923.676864219997,57.69212379000237,53080.56849576001 2025-06-24,05:04:23.000,175,11086185,114125,0,1750741462,13923.757699939997,57.720320309999806,53080.56150864 2025-06-24,05:04:24.000,175,11086258,114045,0,1750741463,13923.791381490002,57.720320309999806,53080.6523412 2025-06-24,05:04:25.000,175,11086276,114285,0,1750741464,13923.811590420002,57.76261509000324,53080.63137984 2025-06-24,05:04:26.000,175,11086240,114285,0,1750741465,13923.825063039993,57.80490986999939,53080.70125104 2025-06-24,05:04:27.000,175,11086234,114125,0,1750741466,13923.825063039993,57.840155520003464,53080.71522528001 2025-06-24,05:04:28.000,175,11086296,114325,0,1750741467,13923.791381490002,57.86130291000154,53080.7222124 2025-06-24,05:04:29.000,175,11086254,114205,0,1750741468,13923.791381490002,57.84720465000282,53080.68028968 2025-06-24,05:04:30.000,175,11086193,114245,0,1750741469,13923.818326729997,57.87540117000026,53080.72919952 2025-06-24,05:04:31.000,175,11086222,114164,0,1750741470,13923.818326729997,57.86130291000154,53080.70823816 2025-06-24,05:04:32.000,175,11086278,114125,0,1750741471,13923.750963630002,57.81195899999875,53080.694263920006 2025-06-24,05:04:33.000,175,11086258,113885,0,1750741472,13923.771172560002,57.86130291000154,53080.694263920006 2025-06-24,05:04:34.000,175,11086215,114205,0,1750741473,13923.737491009997,57.88949942999898,53080.75016088 2025-06-24,05:04:35.000,175,11086255,114205,0,1750741474,13923.737491009997,57.903597689997696,53080.77112224 2025-06-24,05:04:36.000,175,11086277,114565,0,1750741475,13923.717282079997,57.85425378000218,53080.75016088 2025-06-24,05:04:37.000,175,11086214,113885,0,1750741476,13923.670127910002,57.840155520003464,53080.694263920006 2025-06-24,05:04:38.000,175,11086163,114245,0,1750741477,13923.596028499996,57.833106390004104,53080.65932832 2025-06-24,05:04:39.000,175,11086244,114085,0,1750741478,13923.562346949991,57.81900812999811,53080.68028968 2025-06-24,05:04:40.000,175,11086239,114125,0,1750741479,13923.494983849996,57.776713350001955,53080.64535408001 2025-06-24,05:04:41.000,175,11086217,114205,0,1750741480,13923.454565989996,57.76261509000324,53080.6523412 2025-06-24,05:04:42.000,175,11086206,114164,0,1750741481,13923.434357059996,57.76261509000324,53080.60343136 2025-06-24,05:04:43.000,175,11086260,114285,0,1750741482,13923.353521339995,57.783762480001315,53080.638366959996 2025-06-24,05:04:44.000,175,11086209,114125,0,1750741483,13923.30636717,57.741467699997884,53080.54753440001 2025-06-24,05:04:45.000,175,11086191,114125,0,1750741484,13923.25921299999,57.720320309999806,53080.526573040006 2025-06-24,05:04:46.000,175,11086179,114045,0,1750741485,13923.232267759995,57.69917292000173,53080.5125988 2025-06-24,05:04:47.000,175,11086256,113925,0,1750741486,13923.191849899995,57.66392726999766,53080.47766320001 2025-06-24,05:04:48.000,175,11086226,114285,0,1750741487,13923.14469573,57.64982900999894,53080.47766320001 2025-06-24,05:04:49.000,175,11086163,114085,0,1750741488,13923.10427787,57.64277987999958,53080.49862456001 2025-06-24,05:04:50.000,175,11086189,114245,0,1750741489,13923.090805249994,57.57228857999871,53080.456701840005 2025-06-24,05:04:51.000,175,11086242,114285,0,1750741490,13923.030178459994,57.593435970004066,53080.47766320001 2025-06-24,05:04:52.000,175,11086203,114245,0,1750741491,13923.04365108,57.558190319999994,53080.49163744 2025-06-24,05:04:53.000,175,11086187,114085,0,1750741492,13922.983024289999,57.607534230002784,53080.456701840005 2025-06-24,05:04:54.000,175,11086209,114285,0,1750741493,13922.949342739994,57.544092060001276,53080.42176624 2025-06-24,05:04:55.000,175,11086178,114405,0,1750741494,13922.902188569999,57.544092060001276,53080.42176624 2025-06-24,05:04:56.000,175,11086184,114285,0,1750741495,13922.881979639998,57.5229446700032,53080.42875336001 2025-06-24,05:04:57.000,175,11086254,114405,0,1750741496,13922.780934989998,57.494748149998486,53080.407792000005 2025-06-24,05:04:58.000,175,11086225,114365,0,1750741497,13922.780934989998,57.50884641000448,53080.44971472001 2025-06-24,05:04:59.000,175,11086208,113845,0,1750741498,13922.733780819988,57.45245337000233,53080.39381776 2025-06-24,05:05:00.000,175,11086244,114325,0,1750741499,13922.753989749988,57.45245337000233,53080.34490792 2025-06-24,05:05:01.000,175,11086201,113965,0,1750741500,13922.693362960003,57.501797279997845,53080.37984352001 2025-06-24,05:05:02.000,175,11086248,114245,0,1750741501,13922.686626649993,57.50884641000448,53080.42176624 2025-06-24,05:05:03.000,175,11086207,114164,0,1750741502,13922.673154030002,57.45950250000169,53080.38683064 2025-06-24,05:05:04.000,175,11086213,114125,0,1750741503,13922.619263549997,57.494748149998486,53080.456701840005 2025-06-24,05:05:05.000,175,11086261,114405,0,1750741504,13922.538427829997,57.47360076000041,53080.3728564 2025-06-24,05:05:06.000,175,11086198,114205,0,1750741505,13922.511482590002,57.494748149998486,53080.42176624 2025-06-24,05:05:07.000,175,11086207,114164,0,1750741506,13922.471064730002,57.53704293000192,53080.456701840005 2025-06-24,05:05:08.000,175,11086258,114285,0,1750741507,13922.444119489992,57.53704293000192,53080.470676079996 2025-06-24,05:05:09.000,175,11086180,114125,0,1750741508,13922.430646870002,57.52999380000256,53080.44971472001 2025-06-24,05:05:10.000,175,11086188,114365,0,1750741509,13922.430646870002,57.544092060001276,53080.43574048 2025-06-24,05:05:11.000,175,11086208,114405,0,1750741510,13922.430646870002,57.53704293000192,53080.49163744 2025-06-24,05:05:12.000,175,11086267,114005,0,1750741511,13922.417174249997,57.56523944999935,53080.43574048 2025-06-24,05:05:13.000,175,11086190,114365,0,1750741512,13922.410437940001,57.593435970004066,53080.526573040006 2025-06-24,05:05:14.000,175,11086168,114085,0,1750741513,13922.410437940001,57.64982900999894,53080.43574048 2025-06-24,05:05:15.000,175,11086288,114164,0,1750741514,13922.356547459996,57.67802553000365,53080.456701840005 2025-06-24,05:05:16.000,175,11086266,114125,0,1750741515,13922.370020080001,57.70622205000109,53080.48465032 2025-06-24,05:05:17.000,175,11086243,114325,0,1750741516,13922.370020080001,57.70622205000109,53080.56849576001 2025-06-24,05:05:18.000,175,11086234,114045,0,1750741517,13922.363283769992,57.776713350001955,53080.56849576001 2025-06-24,05:05:19.000,175,11086249,114205,0,1750741518,13922.356547459996,57.776713350001955,53080.47766320001 2025-06-24,05:05:20.000,175,11086245,114485,0,1750741519,13922.349811150001,57.81195899999875,53080.53356016 2025-06-24,05:05:21.000,175,11086206,114365,0,1750741520,13922.282448049991,57.81195899999875,53080.60343136 2025-06-24,05:05:22.000,175,11086265,114045,0,1750741521,13922.194876019996,57.790811610000674,53080.56150864 2025-06-24,05:05:23.000,175,11086261,114365,0,1750741522,13922.114040299995,57.769664220002596,53080.505611680004 2025-06-24,05:05:24.000,175,11086198,114085,0,1750741523,13922.10056767999,57.776713350001955,53080.5125988 2025-06-24,05:05:25.000,175,11086266,114565,0,1750741524,13922.0466772,57.769664220002596,53080.42875336001 2025-06-24,05:05:26.000,175,11086308,114205,0,1750741525,13922.033204579995,57.776713350001955,53080.47766320001 2025-06-24,05:05:27.000,175,11086222,114285,0,1750741526,13921.99952302999,57.81900812999811,53080.42875336001 2025-06-24,05:05:28.000,175,11086222,114245,0,1750741527,13921.95910516999,57.790811610000674,53080.4427276 2025-06-24,05:05:29.000,175,11086255,114164,0,1750741528,13921.93889623999,57.81900812999811,53080.407792000005 2025-06-24,05:05:30.000,175,11086262,114045,0,1750741529,13921.8445879,57.833106390004104,53080.42176624 2025-06-24,05:05:31.000,175,11086232,114245,0,1750741530,13921.89847837999,57.840155520003464,53080.40080488001 2025-06-24,05:05:32.000,175,11086220,114285,0,1750741531,13921.89847837999,57.86130291000154,53080.46368896 2025-06-24,05:05:33.000,175,11086279,114285,0,1750741532,13921.891742069995,57.86130291000154,53080.407792000005 2025-06-24,05:05:34.000,175,11086278,114245,0,1750741533,13921.89847837999,57.8683520400009,53080.39381776 2025-06-24,05:05:35.000,175,11086216,114005,0,1750741534,13921.87826944999,57.86130291000154,53080.407792000005 2025-06-24,05:05:36.000,175,11086282,114245,0,1750741535,13921.86479683,57.903597689997696,53080.36586928 2025-06-24,05:05:37.000,175,11086275,114245,0,1750741536,13921.86479683,57.8683520400009,53080.39381776 2025-06-24,05:05:38.000,175,11086219,114405,0,1750741537,13921.87826944999,57.88245029999962,53080.34490792 2025-06-24,05:05:39.000,175,11086280,114285,0,1750741538,13921.871533139994,57.89654855999834,53080.33093368001 2025-06-24,05:05:40.000,175,11086268,114205,0,1750741539,13921.804170039999,57.840155520003464,53080.337920800004 2025-06-24,05:05:41.000,175,11086208,114125,0,1750741540,13921.810906349994,57.826057260004745,53080.34490792 2025-06-24,05:05:42.000,175,11086242,114405,0,1750741541,13921.770488489994,57.833106390004104,53080.302985199996 2025-06-24,05:05:43.000,175,11086276,114365,0,1750741542,13921.763752179999,57.81900812999811,53080.2680496 2025-06-24,05:05:44.000,175,11086250,114405,0,1750741543,13921.790697419994,57.826057260004745,53080.24708824 2025-06-24,05:05:45.000,175,11086235,114205,0,1750741544,13921.716598009989,57.85425378000218,53080.2680496 2025-06-24,05:05:46.000,175,11086209,114045,0,1750741545,13921.730070629994,57.86130291000154,53080.23311400001 2025-06-24,05:05:47.000,175,11086276,114285,0,1750741546,13921.689652769994,57.81195899999875,53080.1981784 2025-06-24,05:05:48.000,175,11086210,114365,0,1750741547,13921.703125389999,57.790811610000674,53080.191191280006 2025-06-24,05:05:49.000,175,11086255,114325,0,1750741548,13921.669443839994,57.769664220002596,53080.121320080005 2025-06-24,05:05:50.000,175,11086267,114285,0,1750741549,13921.635762289989,57.776713350001955,53080.14926856 2025-06-24,05:05:51.000,175,11086261,114245,0,1750741550,13921.615553359989,57.74851683000452,53080.1283072 2025-06-24,05:05:52.000,175,11086236,114205,0,1750741551,13921.581871809998,57.720320309999806,53080.1283072 2025-06-24,05:05:53.000,175,11086267,114405,0,1750741552,13921.554926569988,57.720320309999806,53080.06542312001 2025-06-24,05:05:54.000,175,11086225,114325,0,1750741553,13921.514508709988,57.66392726999766,53080.03048752 2025-06-24,05:05:55.000,175,11086188,114285,0,1750741554,13921.440409299998,57.64982900999894,53079.96061632 2025-06-24,05:05:56.000,175,11086172,114125,0,1750741555,13921.399991439997,57.593435970004066,53079.96061632 2025-06-24,05:05:57.000,175,11086207,114045,0,1750741556,13921.386518819992,57.63573075000022,53079.9186936 2025-06-24,05:05:58.000,175,11086227,114045,0,1750741557,13921.359573579997,57.607534230002784,53079.84183528 2025-06-24,05:05:59.000,175,11086169,114405,0,1750741558,13921.359573579997,57.600485100003425,53079.84882240001 2025-06-24,05:06:00.000,175,11086236,114245,0,1750741559,13921.285474169992,57.61458336000214,53079.8138868 2025-06-24,05:06:01.000,175,11086223,113885,0,1750741560,13921.285474169992,57.607534230002784,53079.79292544 2025-06-24,05:06:02.000,175,11086176,114205,0,1750741561,13921.292210480002,57.607534230002784,53079.77196408 2025-06-24,05:06:03.000,175,11086166,114205,0,1750741562,13921.258528929997,57.600485100003425,53079.80689968001 2025-06-24,05:06:04.000,175,11086195,114325,0,1750741563,13921.224847379992,57.58638684000471,53079.73004136001 2025-06-24,05:06:05.000,175,11086167,114045,0,1750741564,13921.231583690002,57.56523944999935,53079.7440156 2025-06-24,05:06:06.000,175,11086152,114205,0,1750741565,13921.184429519992,57.58638684000471,53079.667157280004 2025-06-24,05:06:07.000,175,11086229,114205,0,1750741566,13921.130539040001,57.58638684000471,53079.688118640006 2025-06-24,05:06:08.000,175,11086215,114285,0,1750741567,13921.150747970001,57.5229446700032,53079.65318304 2025-06-24,05:06:09.000,175,11086146,114565,0,1750741568,13921.123802729991,57.544092060001276,53079.66017016001 2025-06-24,05:06:10.000,175,11086199,114245,0,1750741569,13921.130539040001,57.544092060001276,53079.62523456 2025-06-24,05:06:11.000,175,11086213,114365,0,1750741570,13921.083384869991,57.51589554000384,53079.569337600005 2025-06-24,05:06:12.000,175,11086170,114285,0,1750741571,13921.063175939991,57.48769901999913,53079.59728608 2025-06-24,05:06:13.000,175,11086176,114405,0,1750741572,13921.036230699996,57.494748149998486,53079.50645352 2025-06-24,05:06:14.000,175,11086199,114085,0,1750741573,13920.98907653,57.48064988999977,53079.534402 2025-06-24,05:06:15.000,175,11086128,113965,0,1750741574,13920.92844974,57.46655163000105,53079.47850504 2025-06-24,05:06:16.000,175,11086102,114245,0,1750741575,13920.955394979996,57.47360076000041,53079.4295952 2025-06-24,05:06:17.000,175,11086196,114205,0,1750741576,13920.90824081,57.45950250000169,53079.47151792001 2025-06-24,05:06:18.000,175,11086197,113885,0,1750741577,13920.96213128999,57.44540424000297,53079.464530799996 2025-06-24,05:06:19.000,175,11086118,114245,0,1750741578,13920.90824081,57.48064988999977,53079.47151792001 2025-06-24,05:06:20.000,175,11086170,114405,0,1750741579,13920.94865867,57.47360076000041,53079.45754368 2025-06-24,05:06:21.000,175,11086132,114325,0,1750741580,13920.914977119995,57.494748149998486,53079.401646720005 2025-06-24,05:06:22.000,175,11086118,114285,0,1750741581,13920.96213128999,57.494748149998486,53079.359724 2025-06-24,05:06:23.000,175,11086121,114045,0,1750741582,13920.98234021999,57.50884641000448,53079.43658232 2025-06-24,05:06:24.000,175,11086174,114205,0,1750741583,13920.935186049996,57.501797279997845,53079.37369824001 2025-06-24,05:06:25.000,175,11086083,114205,0,1750741584,13920.90824081,57.43835511000361,53079.32478840001 2025-06-24,05:06:26.000,175,11086112,114125,0,1750741585,13920.88803188,57.39606033000018,53079.30382704001 2025-06-24,05:06:27.000,175,11086164,114405,0,1750741586,13920.813932469995,57.33966728999803,53079.22696872001 2025-06-24,05:06:28.000,175,11086173,114125,0,1750741587,13920.82740509,57.36081468000339,53079.21299448 2025-06-24,05:06:29.000,175,11086091,114405,0,1750741588,13920.793723539995,57.29737251000188,53079.19902024 2025-06-24,05:06:30.000,175,11086168,114045,0,1750741589,13920.76004198999,57.29032338000252,53079.17107176 2025-06-24,05:06:31.000,175,11086147,114365,0,1750741590,13920.753305679995,57.26917599000444,53079.1501104 2025-06-24,05:06:32.000,175,11086096,114405,0,1750741591,13920.74656937,57.24097946999973,53079.14312328 2025-06-24,05:06:33.000,175,11086099,114245,0,1750741592,13920.672469959994,57.23393034000037,53079.09421344 2025-06-24,05:06:34.000,175,11086133,113885,0,1750741593,13920.64552472,57.23393034000037,53079.05927784001 2025-06-24,05:06:35.000,175,11086072,113845,0,1750741594,13920.632052099994,57.25507772999845,53079.07325208 2025-06-24,05:06:36.000,175,11086060,114164,0,1750741595,13920.584897929999,57.25507772999845,53079.00338088 2025-06-24,05:06:37.000,175,11086119,114325,0,1750741596,13920.551216379994,57.23393034000037,53078.98241952 2025-06-24,05:06:38.000,175,11086134,114325,0,1750741597,13920.605106859999,57.26212685999781,53079.017355120006 2025-06-24,05:06:39.000,175,11086057,114164,0,1750741598,13920.55795268999,57.318519899999956,53079.0453036 2025-06-24,05:06:40.000,175,11086158,114125,0,1750741599,13920.55795268999,57.24097946999973,53079.07325208 2025-06-24,05:06:41.000,175,11086119,114205,0,1750741600,13920.55795268999,57.318519899999956,53079.05229072 2025-06-24,05:06:42.000,175,11086131,114085,0,1750741601,13920.53774375999,57.3114707700006,53079.00338088 2025-06-24,05:06:43.000,175,11086065,114045,0,1750741602,13920.551216379994,57.325569029999315,53079.03132936 2025-06-24,05:06:44.000,175,11086122,114325,0,1750741603,13920.564688999999,57.332618159998674,53079.03831648001 2025-06-24,05:06:45.000,175,11086104,114445,0,1750741604,13920.64552472,57.36081468000339,53079.01036800001 2025-06-24,05:06:46.000,175,11086121,114245,0,1750741605,13920.584897929999,57.381962070001464,53079.03831648001 2025-06-24,05:06:47.000,175,11086160,114164,0,1750741606,13920.544480069999,57.40310945999954,53079.05927784001 2025-06-24,05:06:48.000,175,11086150,114205,0,1750741607,13920.551216379994,57.41720771999826,53078.996393760004 2025-06-24,05:06:49.000,175,11086069,114285,0,1750741608,13920.531007449994,57.424256850004895,53079.03831648001 2025-06-24,05:06:50.000,175,11086170,114325,0,1750741609,13920.517534829989,57.44540424000297,53079.05229072 2025-06-24,05:06:51.000,175,11086145,114164,0,1750741610,13920.584897929999,57.45950250000169,53079.05927784001 2025-06-24,05:06:52.000,175,11086108,114405,0,1750741611,13920.551216379994,57.51589554000384,53079.07325208 2025-06-24,05:06:53.000,175,11086126,114205,0,1750741612,13920.551216379994,57.51589554000384,53079.13613616001 2025-06-24,05:06:54.000,175,11086155,114164,0,1750741613,13920.584897929999,57.593435970004066,53079.15709752001 2025-06-24,05:06:55.000,175,11086107,114245,0,1750741614,13920.544480069999,57.61458336000214,53079.10120056 2025-06-24,05:06:56.000,175,11086105,114045,0,1750741615,13920.564688999999,57.607534230002784,53079.129149039996 2025-06-24,05:06:57.000,175,11086179,114245,0,1750741616,13920.544480069999,57.66392726999766,53079.129149039996 2025-06-24,05:06:58.000,175,11086126,114285,0,1750741617,13920.517534829989,57.67802553000365,53079.129149039996 2025-06-24,05:06:59.000,175,11086087,114245,0,1750741618,13920.53774375999,57.727369439999165,53079.185046000006 2025-06-24,05:07:00.000,175,11086105,114285,0,1750741619,13920.531007449994,57.75556596000388,53079.15709752001 2025-06-24,05:07:01.000,175,11086156,114245,0,1750741620,13920.517534829989,57.741467699997884,53079.115174800005 2025-06-24,05:07:02.000,175,11086139,114045,0,1750741621,13920.531007449994,57.79786074000003,53079.233955840005 2025-06-24,05:07:03.000,175,11086206,113885,0,1750741622,13920.510798519994,57.840155520003464,53079.233955840005 2025-06-24,05:07:04.000,175,11086188,114365,0,1750741623,13920.53774375999,57.86130291000154,53079.22696872001 2025-06-24,05:07:05.000,175,11086136,114164,0,1750741624,13920.564688999999,57.8683520400009,53079.19902024 2025-06-24,05:07:06.000,175,11086182,114205,0,1750741625,13920.504062209999,57.86130291000154,53079.19902024 2025-06-24,05:07:07.000,175,11086199,114005,0,1750741626,13920.436699109989,57.8683520400009,53079.17107176 2025-06-24,05:07:08.000,175,11086150,114245,0,1750741627,13920.463644349999,57.86130291000154,53079.17805888001 2025-06-24,05:07:09.000,175,11086186,114164,0,1750741628,13920.429962799994,57.84720465000282,53079.07325208 2025-06-24,05:07:10.000,175,11086189,114285,0,1750741629,13920.409753869993,57.84720465000282,53079.0802392 2025-06-24,05:07:11.000,175,11086121,114164,0,1750741630,13920.416490179989,57.84720465000282,53079.03132936 2025-06-24,05:07:12.000,175,11086127,114405,0,1750741631,13920.429962799994,57.8683520400009,53079.05229072 2025-06-24,05:07:13.000,175,11086148,114085,0,1750741632,13920.389544939993,57.88245029999962,53079.066264960005 2025-06-24,05:07:14.000,175,11086177,114445,0,1750741633,13920.355863389988,57.91769595000369,53079.05927784001 2025-06-24,05:07:15.000,175,11086146,114205,0,1750741634,13920.362599699998,57.93179421000241,53078.95447104 2025-06-24,05:07:16.000,175,11086181,114285,0,1750741635,13920.328918149993,57.87540117000026,53078.961458159996 2025-06-24,05:07:17.000,175,11086125,114245,0,1750741636,13920.322181839998,57.88949942999898,53078.996393760004 2025-06-24,05:07:18.000,175,11086151,114245,0,1750741637,13920.349127079993,57.903597689997696,53078.98940664001 2025-06-24,05:07:19.000,175,11086156,114164,0,1750741638,13920.295236599988,57.959990729999845,53078.9754324 2025-06-24,05:07:20.000,175,11086158,114325,0,1750741639,13920.315445529988,57.94589247000113,53078.961458159996 2025-06-24,05:07:21.000,175,11086145,114005,0,1750741640,13920.328918149993,57.93884334000177,53078.98241952 2025-06-24,05:07:22.000,175,11086127,114005,0,1750741641,13920.328918149993,57.952941600000486,53078.9754324 2025-06-24,05:07:23.000,175,11086149,114325,0,1750741642,13920.342390769998,58.016383770001994,53078.93350968 2025-06-24,05:07:24.000,175,11086131,114164,0,1750741643,13920.301972909998,58.009334640002635,53078.9055612 2025-06-24,05:07:25.000,175,11086084,114405,0,1750741644,13920.234609810002,57.99523638000392,53078.898574080005 2025-06-24,05:07:26.000,175,11086210,114245,0,1750741645,13920.261555049998,57.959990729999845,53078.87062560001 2025-06-24,05:07:27.000,175,11086111,114245,0,1750741646,13920.254818740003,57.93884334000177,53078.95447104 2025-06-24,05:07:28.000,175,11086130,114125,0,1750741647,13920.261555049998,57.93884334000177,53078.91254832 2025-06-24,05:07:29.000,175,11086140,114164,0,1750741648,13920.221137189998,57.93884334000177,53078.88459984 2025-06-24,05:07:30.000,175,11086142,114005,0,1750741649,13920.234609810002,58.002285510003276,53078.87761272 2025-06-24,05:07:31.000,175,11086162,114325,0,1750741650,13920.227873499993,58.002285510003276,53078.91953544001 2025-06-24,05:07:32.000,175,11086184,114365,0,1750741651,13920.281763979998,58.02343290000135,53078.87062560001 2025-06-24,05:07:33.000,175,11086101,114405,0,1750741652,13920.288500289993,58.04458028999943,53078.92652256 2025-06-24,05:07:34.000,175,11086127,114164,0,1750741653,13920.295236599988,58.07277681000414,53078.93350968 2025-06-24,05:07:35.000,175,11086096,114205,0,1750741654,13920.355863389988,58.08687507000286,53078.94049680001 2025-06-24,05:07:36.000,175,11086195,114205,0,1750741655,13920.355863389988,58.0798259400035,53078.96844528001 2025-06-24,05:07:37.000,175,11086121,114365,0,1750741656,13920.335654459988,58.129169849999016,53078.98241952 2025-06-24,05:07:38.000,175,11086188,114085,0,1750741657,13920.382808629998,58.16441550000309,53078.98241952 2025-06-24,05:07:39.000,175,11086163,114565,0,1750741658,13920.409753869993,58.192612020000524,53078.98241952 2025-06-24,05:07:40.000,175,11086138,114445,0,1750741659,13920.463644349999,58.234906800003955,53078.9754324 2025-06-24,05:07:41.000,175,11086185,114045,0,1750741660,13920.477116969989,58.25605419000203,53079.0453036 2025-06-24,05:07:42.000,175,11086238,113965,0,1750741661,13920.53774375999,58.28425070999947,53079.05927784001 2025-06-24,05:07:43.000,175,11086159,114164,0,1750741662,13920.591634239994,58.31244723000418,53079.05229072 2025-06-24,05:07:44.000,175,11086196,114245,0,1750741663,13920.59837054999,58.35474201000034,53079.09421344 2025-06-24,05:07:45.000,175,11086172,114325,0,1750741664,13920.61857947999,58.404085920003126,53079.15709752001 2025-06-24,05:07:46.000,175,11086145,114325,0,1750741665,13920.63878840999,58.43933156999992,53079.13613616001 2025-06-24,05:07:47.000,175,11086191,114205,0,1750741666,13920.605106859999,58.43933156999992,53079.10818768001 2025-06-24,05:07:48.000,175,11086184,114325,0,1750741667,13920.632052099994,58.474577220003994,53079.21299448 2025-06-24,05:07:49.000,175,11086153,114325,0,1750741668,13920.63878840999,58.48867548000271,53079.164084640004 2025-06-24,05:07:50.000,175,11086112,114285,0,1750741669,13920.63878840999,58.51687200000015,53079.17107176 2025-06-24,05:07:51.000,175,11086187,114245,0,1750741670,13920.632052099994,58.52392112999951,53079.1501104 2025-06-24,05:07:52.000,175,11086221,113965,0,1750741671,13920.611843169994,58.56621591000294,53079.17805888001 2025-06-24,05:07:53.000,175,11086165,114245,0,1750741672,13920.62531579,58.56621591000294,53079.233955840005 2025-06-24,05:07:54.000,175,11086251,114125,0,1750741673,13920.632052099994,58.643756340003165,53079.24793008 2025-06-24,05:07:55.000,175,11086217,114045,0,1750741674,13920.65899733999,58.62965808000445,53079.26889144 2025-06-24,05:07:56.000,175,11086139,114485,0,1750741675,13920.67920626999,58.643756340003165,53079.26190432 2025-06-24,05:07:57.000,175,11086226,114125,0,1750741676,13920.66573365,58.65785460000188,53079.27587856001 2025-06-24,05:07:58.000,175,11086140,114085,0,1750741677,13920.65899733999,58.65785460000188,53079.296839919996 2025-06-24,05:07:59.000,175,11086153,114285,0,1750741678,13920.64552472,58.65785460000188,53079.282865680005 2025-06-24,05:08:00.000,175,11086127,114285,0,1750741679,13920.672469959994,58.65785460000188,53079.233955840005 2025-06-24,05:08:01.000,175,11086128,113965,0,1750741680,13920.652261029994,58.65785460000188,53079.20600736001 2025-06-24,05:08:02.000,175,11086171,114125,0,1750741681,13920.652261029994,58.65785460000188,53079.2898528 2025-06-24,05:08:03.000,175,11086227,114164,0,1750741682,13920.68594258,58.65785460000188,53079.2898528 2025-06-24,05:08:04.000,175,11086162,114205,0,1750741683,13920.64552472,58.68605111999932,53079.296839919996 2025-06-24,05:08:05.000,175,11086189,114405,0,1750741684,13920.605106859999,58.68605111999932,53079.30382704001 2025-06-24,05:08:06.000,175,11086228,114245,0,1750741685,13920.605106859999,58.650805470002524,53079.27587856001 2025-06-24,05:08:07.000,175,11086161,114285,0,1750741686,13920.551216379994,58.65785460000188,53079.20600736001 2025-06-24,05:08:08.000,175,11086138,114164,0,1750741687,13920.524271139999,58.62965808000445,53079.19902024 2025-06-24,05:08:09.000,175,11086198,114245,0,1750741688,13920.429962799994,58.60851068999909,53079.129149039996 2025-06-24,05:08:10.000,175,11086128,114365,0,1750741689,13920.423226489998,58.56621591000294,53079.164084640004 2025-06-24,05:08:11.000,175,11086180,114245,0,1750741690,13920.416490179989,58.587363300001016,53079.13613616001 2025-06-24,05:08:12.000,175,11086141,114125,0,1750741691,13920.376072319988,58.594412430000375,53079.14312328 2025-06-24,05:08:13.000,175,11086120,113965,0,1750741692,13920.349127079993,58.55211765000422,53079.129149039996 2025-06-24,05:08:14.000,175,11086122,114205,0,1750741693,13920.362599699998,58.5732650400023,53079.12216192 2025-06-24,05:08:15.000,175,11086188,114125,0,1750741694,13920.322181839998,58.5732650400023,53079.14312328 2025-06-24,05:08:16.000,175,11086113,114085,0,1750741695,13920.288500289993,58.594412430000375,53079.10818768001 2025-06-24,05:08:17.000,175,11086172,114245,0,1750741696,13920.295236599988,58.594412430000375,53079.129149039996 2025-06-24,05:08:18.000,175,11086147,114405,0,1750741697,13920.275027670003,58.60851068999909,53079.0802392 2025-06-24,05:08:19.000,175,11086208,114164,0,1750741698,13920.241346119998,58.62260894999781,53079.03831648001 2025-06-24,05:08:20.000,175,11086227,114485,0,1750741699,13920.261555049998,58.62965808000445,53079.12216192 2025-06-24,05:08:21.000,175,11086129,114164,0,1750741700,13920.268291359993,58.636707210003806,53079.12216192 2025-06-24,05:08:22.000,175,11086167,114125,0,1750741701,13920.301972909998,58.66490373000124,53079.09421344 2025-06-24,05:08:23.000,175,11086231,114285,0,1750741702,13920.281763979998,58.72129677000339,53079.14312328 2025-06-24,05:08:24.000,175,11086222,114125,0,1750741703,13920.308709219993,58.69310024999868,53079.15709752001 2025-06-24,05:08:25.000,175,11086160,114045,0,1750741704,13920.322181839998,58.7847389400049,53079.08722632001 2025-06-24,05:08:26.000,175,11086147,114565,0,1750741705,13920.349127079993,58.812935460002336,53079.1501104 2025-06-24,05:08:27.000,175,11086173,114045,0,1750741706,13920.362599699998,58.819984590001695,53079.14312328 2025-06-24,05:08:28.000,175,11086164,114205,0,1750741707,13920.382808629998,58.827033720001054,53079.115174800005 2025-06-24,05:08:29.000,175,11086176,114005,0,1750741708,13920.369336009993,58.827033720001054,53079.08722632001 2025-06-24,05:08:30.000,175,11086140,114365,0,1750741709,13920.376072319988,58.84113197999977,53079.09421344 2025-06-24,05:08:31.000,175,11086115,114005,0,1750741710,13920.389544939993,58.869328500004485,53079.10120056 2025-06-24,05:08:32.000,175,11086173,114285,0,1750741711,13920.429962799994,58.869328500004485,53079.05927784001 2025-06-24,05:08:33.000,175,11086128,114285,0,1750741712,13920.463644349999,58.89752502000192,53079.14312328 2025-06-24,05:08:34.000,175,11086127,114164,0,1750741713,13920.477116969989,58.93981979999808,53079.129149039996 2025-06-24,05:08:35.000,175,11086165,114245,0,1750741714,13920.456908039989,58.93277066999872,53079.115174800005 2025-06-24,05:08:36.000,175,11086139,114405,0,1750741715,13920.463644349999,58.91867241,53079.14312328 2025-06-24,05:08:37.000,175,11086157,114125,0,1750741716,13920.470380659994,58.93277066999872,53079.10818768001 2025-06-24,05:08:38.000,175,11086192,114325,0,1750741717,13920.497325899989,59.02440935999766,53079.15709752001 2025-06-24,05:08:39.000,175,11086139,114245,0,1750741718,13920.524271139999,59.010311099998944,53079.17805888001 2025-06-24,05:08:40.000,175,11086200,114085,0,1750741719,13920.463644349999,59.059655010001734,53079.2199816 2025-06-24,05:08:41.000,175,11086179,114285,0,1750741720,13920.436699109989,59.059655010001734,53079.08722632001 2025-06-24,05:08:42.000,175,11086149,114205,0,1750741721,13920.429962799994,59.059655010001734,53079.07325208 2025-06-24,05:08:43.000,175,11086189,114125,0,1750741722,13920.369336009993,59.059655010001734,53079.09421344 2025-06-24,05:08:44.000,175,11086207,114285,0,1750741723,13920.376072319988,59.07375327000045,53079.08722632001 2025-06-24,05:08:45.000,175,11086149,114205,0,1750741724,13920.349127079993,59.0314584900043,53079.03831648001 2025-06-24,05:08:46.000,175,11086126,114005,0,1750741725,13920.308709219993,58.98211458000151,53078.98241952 2025-06-24,05:08:47.000,175,11086192,114205,0,1750741726,13920.261555049998,58.98211458000151,53078.91953544001 2025-06-24,05:08:48.000,175,11086156,114085,0,1750741727,13920.200928259997,58.96096719000343,53078.95447104 2025-06-24,05:08:49.000,175,11086185,114205,0,1750741728,13920.194191950002,58.96096719000343,53079.03132936 2025-06-24,05:08:50.000,175,11086116,114045,0,1750741729,13920.167246709992,58.93981979999808,53078.91254832 2025-06-24,05:08:51.000,175,11086099,114045,0,1750741730,13920.180719329997,58.89752502000192,53078.88459984 2025-06-24,05:08:52.000,175,11086088,114045,0,1750741731,13920.106619919992,58.85523023999849,53078.828702880004 2025-06-24,05:08:53.000,175,11086068,114245,0,1750741732,13919.998838959997,58.79883720000362,53078.77280592001 2025-06-24,05:08:54.000,175,11086095,114125,0,1750741733,13920.019047889997,58.79883720000362,53078.70293472001 2025-06-24,05:08:55.000,175,11086138,114365,0,1750741734,13920.012311580002,58.75654242000019,53078.71690896 2025-06-24,05:08:56.000,175,11086072,114285,0,1750741735,13919.992102650001,58.74949329000083,53078.64703776 2025-06-24,05:08:57.000,175,11086041,114285,0,1750741736,13919.978630029997,58.80588633000298,53078.63306352001 2025-06-24,05:08:58.000,175,11086140,114285,0,1750741737,13919.971893720001,58.80588633000298,53078.626076399996 2025-06-24,05:08:59.000,175,11086130,114125,0,1750741738,13919.992102650001,58.85523023999849,53078.58415368001 2025-06-24,05:09:00.000,175,11086058,114085,0,1750741739,13919.992102650001,58.85523023999849,53078.626076399996 2025-06-24,05:09:01.000,175,11086042,114045,0,1750741740,13920.025784199992,58.84818110999913,53078.563192320005 2025-06-24,05:09:02.000,175,11086025,114245,0,1750741741,13920.005575269992,58.91162328000064,53078.54223096 2025-06-24,05:09:03.000,175,11086041,114325,0,1750741742,13920.025784199992,58.91867241,53078.58415368001 2025-06-24,05:09:04.000,175,11086043,114245,0,1750741743,13920.039256819997,58.97506545000215,53078.50729536001 2025-06-24,05:09:05.000,175,11086115,114245,0,1750741744,13920.039256819997,58.97506545000215,53078.55620520001 2025-06-24,05:09:06.000,175,11086103,114405,0,1750741745,13920.066202059992,59.059655010001734,53078.53524384001 2025-06-24,05:09:07.000,175,11086045,114245,0,1750741746,13920.059465749997,59.0173602299983,53078.52825672 2025-06-24,05:09:08.000,175,11086031,114245,0,1750741747,13920.059465749997,59.0314584900043,53078.50729536001 2025-06-24,05:09:09.000,175,11086102,114245,0,1750741748,13920.072938370002,59.03850762000366,53078.50030824 2025-06-24,05:09:10.000,175,11085989,114325,0,1750741749,13920.113356230002,59.052605880002375,53078.48633400001 2025-06-24,05:09:11.000,175,11086004,114245,0,1750741750,13920.093147300002,59.07375327000045,53078.43043704 2025-06-24,05:09:12.000,175,11086066,114325,0,1750741751,13920.059465749997,59.07375327000045,53078.36056584 2025-06-24,05:09:13.000,175,11086022,114245,0,1750741752,13920.025784199992,59.07375327000045,53078.36056584 2025-06-24,05:09:14.000,175,11086041,114125,0,1750741753,13920.066202059992,59.09490065999853,53078.458385519996 2025-06-24,05:09:15.000,175,11086065,114245,0,1750741754,13920.039256819997,59.09490065999853,53078.36755296001 2025-06-24,05:09:16.000,175,11086007,114245,0,1750741755,13920.025784199992,59.10194978999789,53078.38851432001 2025-06-24,05:09:17.000,175,11086064,114164,0,1750741756,13920.052729440002,59.108998920004524,53078.43742416001 2025-06-24,05:09:18.000,175,11086067,114445,0,1750741757,13920.012311580002,59.14424457000132,53078.40248856 2025-06-24,05:09:19.000,175,11086011,114045,0,1750741758,13919.978630029997,59.1653919599994,53078.38851432001 2025-06-24,05:09:20.000,175,11086051,114205,0,1750741759,13919.971893720001,59.1301463100026,53078.37454008 2025-06-24,05:09:21.000,175,11086066,114085,0,1750741760,13919.958421099996,59.172441089998756,53078.31864312001 2025-06-24,05:09:22.000,175,11086051,114005,0,1750741761,13919.924739549992,59.1301463100026,53078.290694639996 2025-06-24,05:09:23.000,175,11086058,114285,0,1750741762,13919.931475860001,59.108998920004524,53078.31864312001 2025-06-24,05:09:24.000,175,11085998,114205,0,1750741763,13919.918003239996,59.13719544000196,53078.325630240004 2025-06-24,05:09:25.000,175,11085985,114325,0,1750741764,13919.911266930001,59.15834283000004,53078.276720400005 2025-06-24,05:09:26.000,175,11086048,114085,0,1750741765,13919.891058000001,59.18653935000475,53078.24877192001 2025-06-24,05:09:27.000,175,11086084,114205,0,1750741766,13919.965157409992,59.172441089998756,53078.29768176001 2025-06-24,05:09:28.000,175,11085988,114085,0,1750741767,13919.978630029997,59.15129370000068,53078.31864312001 2025-06-24,05:09:29.000,175,11085998,114085,0,1750741768,13919.992102650001,59.179490219998115,53078.30466888 2025-06-24,05:09:30.000,175,11086077,114085,0,1750741769,13919.978630029997,59.172441089998756,53078.28370752 2025-06-24,05:09:31.000,175,11086019,114125,0,1750741770,13920.066202059992,59.15129370000068,53078.33261736 2025-06-24,05:09:32.000,175,11086060,114245,0,1750741771,13920.079674679997,59.18653935000475,53078.29768176001 2025-06-24,05:09:33.000,175,11086100,114085,0,1750741772,13920.099883609997,59.221785000001546,53078.290694639996 2025-06-24,05:09:34.000,175,11086011,114085,0,1750741773,13920.079674679997,59.221785000001546,53078.30466888 2025-06-24,05:09:35.000,175,11086007,114245,0,1750741774,13920.106619919992,59.24293238999962,53078.36755296001 2025-06-24,05:09:36.000,175,11086016,114245,0,1750741775,13920.173983020002,59.2640797799977,53078.38851432001 2025-06-24,05:09:37.000,175,11086044,114045,0,1750741776,13920.214400880002,59.2640797799977,53078.43742416001 2025-06-24,05:09:38.000,175,11086041,114045,0,1750741777,13920.227873499993,59.31342369000049,53078.50729536001 2025-06-24,05:09:39.000,175,11086027,114164,0,1750741778,13920.241346119998,59.32047281999985,53078.47235976 2025-06-24,05:09:40.000,175,11086041,114245,0,1750741779,13920.275027670003,59.35571847000392,53078.50030824 2025-06-24,05:09:41.000,175,11086084,114164,0,1750741780,13920.295236599988,59.376865860002,53078.55620520001 2025-06-24,05:09:42.000,175,11086001,114164,0,1750741781,13920.362599699998,59.419160639998154,53078.514282480006 2025-06-24,05:09:43.000,175,11085996,114164,0,1750741782,13920.369336009993,59.419160639998154,53078.54223096 2025-06-24,05:09:44.000,175,11085990,114245,0,1750741783,13920.369336009993,59.43325890000415,53078.50030824 2025-06-24,05:09:45.000,175,11086080,114245,0,1750741784,13920.409753869993,59.42620977000479,53078.57017944 2025-06-24,05:09:46.000,175,11086059,114164,0,1750741785,13920.396281249989,59.468504550000944,53078.58415368001 2025-06-24,05:09:47.000,175,11086065,114005,0,1750741786,13920.409753869993,59.461455420001585,53078.60511504001 2025-06-24,05:09:48.000,175,11086029,114045,0,1750741787,13920.436699109989,59.49670106999838,53078.64005064 2025-06-24,05:09:49.000,175,11086044,114085,0,1750741788,13920.423226489998,59.4755536800003,53078.626076399996 2025-06-24,05:09:50.000,175,11086036,114365,0,1750741789,13920.429962799994,59.50375019999774,53078.64703776 2025-06-24,05:09:51.000,175,11086119,113805,0,1750741790,13920.463644349999,59.48965193999902,53078.730883200005 2025-06-24,05:09:52.000,175,11086080,114164,0,1750741791,13920.510798519994,59.48965193999902,53078.72389608001 2025-06-24,05:09:53.000,175,11086031,114125,0,1750741792,13920.483853279999,59.50375019999774,53078.681973360006 2025-06-24,05:09:54.000,175,11086028,114005,0,1750741793,13920.517534829989,59.50375019999774,53078.7658188 2025-06-24,05:10:05.000,175,11086130,114245,0,1750741804,13920.935186049996,59.820961049998004,53079.33876264 2025-06-24,05:10:06.000,175,11086161,114045,0,1750741805,13920.955394979996,59.820961049998004,53079.31081416 2025-06-24,05:10:07.000,175,11086184,114365,0,1750741806,13920.90150449999,59.79276453000057,53079.26889144 2025-06-24,05:10:08.000,175,11086129,114164,0,1750741807,13920.90150449999,59.73637148999842,53079.282865680005 2025-06-24,05:10:09.000,175,11086163,114285,0,1750741808,13920.88803188,59.75046975000441,53079.296839919996 2025-06-24,05:10:10.000,175,11086135,113965,0,1750741809,13920.92844974,59.77866627000185,53079.296839919996 2025-06-24,05:10:11.000,175,11086110,114445,0,1750741810,13920.94192235999,59.75046975000441,53079.282865680005 2025-06-24,05:10:12.000,175,11086174,113885,0,1750741811,13920.955394979996,59.76456801000313,53079.282865680005 2025-06-24,05:10:13.000,175,11086108,114085,0,1750741812,13920.90824081,59.76456801000313,53079.31081416 2025-06-24,05:10:14.000,175,11086172,114085,0,1750741813,13920.935186049996,59.76456801000313,53079.31780128 2025-06-24,05:10:15.000,175,11086152,114485,0,1750741814,13920.96213128999,59.73637148999842,53079.32478840001 2025-06-24,05:10:16.000,175,11086085,114125,0,1750741815,13920.9688676,59.73637148999842,53079.282865680005 2025-06-24,05:10:17.000,175,11086148,114085,0,1750741816,13921.02949439,59.72932235999906,53079.31081416 2025-06-24,05:10:18.000,175,11086123,114205,0,1750741817,13920.98234021999,59.75046975000441,53079.30382704001 2025-06-24,05:10:19.000,175,11086123,114205,0,1750741818,13920.935186049996,59.75046975000441,53079.25491720001 2025-06-24,05:10:20.000,175,11086112,114325,0,1750741819,13920.96213128999,59.7222732299997,53079.32478840001 2025-06-24,05:10:21.000,175,11086134,114125,0,1750741820,13921.04970332,59.70112584000162,53079.31081416 2025-06-24,05:10:22.000,175,11086133,114325,0,1750741821,13921.042967009991,59.67292932000419,53079.296839919996 2025-06-24,05:10:23.000,175,11086172,114085,0,1750741822,13921.069912250001,59.679978450003546,53079.352736880006 2025-06-24,05:10:24.000,175,11086126,114045,0,1750741823,13921.083384869991,59.687027580002905,53079.2898528 2025-06-24,05:10:25.000,175,11086181,113925,0,1750741824,13921.110330110001,59.687027580002905,53079.38068536 2025-06-24,05:10:26.000,175,11086106,114205,0,1750741825,13921.130539040001,59.679978450003546,53079.359724 2025-06-24,05:10:27.000,175,11086114,114045,0,1750741826,13921.083384869991,59.637683670000115,53079.31780128 2025-06-24,05:10:28.000,175,11086159,114205,0,1750741827,13921.103593799991,59.60948715000268,53079.27587856001 2025-06-24,05:10:29.000,175,11086141,114164,0,1750741828,13921.103593799991,59.65178192999883,53079.30382704001 2025-06-24,05:10:30.000,175,11086154,114125,0,1750741829,13921.069912250001,59.59538889000396,53079.26190432 2025-06-24,05:10:31.000,175,11086174,114125,0,1750741830,13921.063175939991,59.56014323999989,53079.331775520004 2025-06-24,05:10:32.000,175,11086138,114285,0,1750741831,13921.036230699996,59.55309411000053,53079.296839919996 2025-06-24,05:10:33.000,175,11086096,114164,0,1750741832,13920.995812839996,59.510799330004374,53079.27587856001 2025-06-24,05:10:34.000,175,11086158,114205,0,1750741833,13920.96213128999,59.50375019999774,53079.296839919996 2025-06-24,05:10:35.000,175,11086084,114205,0,1750741834,13920.96213128999,59.48260280999966,53079.296839919996 2025-06-24,05:10:36.000,175,11086188,114125,0,1750741835,13920.94865867,59.48965193999902,53079.30382704001 2025-06-24,05:10:37.000,175,11086173,114045,0,1750741836,13920.94192235999,59.4755536800003,53079.282865680005 2025-06-24,05:10:38.000,175,11086089,114365,0,1750741837,13920.935186049996,59.44030803000351,53079.282865680005 2025-06-24,05:10:39.000,175,11086146,114205,0,1750741838,13920.92171342999,59.42620977000479,53079.25491720001 2025-06-24,05:10:40.000,175,11086084,114405,0,1750741839,13920.88803188,59.39096412000072,53079.24094296 2025-06-24,05:10:41.000,175,11086068,113925,0,1750741840,13920.854350329995,59.35571847000392,53079.22696872001 2025-06-24,05:10:42.000,175,11086141,114285,0,1750741841,13920.86782295,59.34866934000456,53079.20600736001 2025-06-24,05:10:43.000,175,11086112,114365,0,1750741842,13920.874559259995,59.35571847000392,53079.19902024 2025-06-24,05:10:44.000,175,11086106,114405,0,1750741843,13920.80719616,59.34866934000456,53079.22696872001 2025-06-24,05:10:45.000,175,11086112,114125,0,1750741844,13920.78025091999,59.29932543000177,53079.15709752001 2025-06-24,05:10:46.000,175,11086105,114164,0,1750741845,13920.80045984999,59.32047281999985,53079.13613616001 2025-06-24,05:10:47.000,175,11086139,114164,0,1750741846,13920.80719616,59.271128910004336,53079.115174800005 2025-06-24,05:10:48.000,175,11086154,114365,0,1750741847,13920.78025091999,59.25703064999834,53079.164084640004 2025-06-24,05:10:49.000,175,11086127,114205,0,1750741848,13920.753305679995,59.2640797799977,53079.129149039996 2025-06-24,05:10:50.000,175,11086143,114245,0,1750741849,13920.793723539995,59.235883260000264,53079.129149039996 2025-06-24,05:10:51.000,175,11086171,114205,0,1750741850,13920.753305679995,59.24998151999898,53079.1501104 2025-06-24,05:10:52.000,175,11086125,114245,0,1750741851,13920.78698723,59.25703064999834,53079.1501104 2025-06-24,05:10:53.000,175,11086175,114164,0,1750741852,13920.793723539995,59.2640797799977,53079.17107176 2025-06-24,05:10:54.000,175,11086101,114365,0,1750741853,13920.78025091999,59.24998151999898,53079.17107176 2025-06-24,05:11:05.000,175,11086200,114085,0,1750741864,13920.70615151,59.32047281999985,53079.282865680005 2025-06-24,05:11:06.000,175,11086165,114045,0,1750741865,13920.73983305999,59.30637456000113,53079.19902024 2025-06-24,05:11:07.000,175,11086116,114365,0,1750741866,13920.7667783,59.32047281999985,53079.27587856001 2025-06-24,05:11:08.000,175,11086114,114045,0,1750741867,13920.753305679995,59.33457107999857,53079.26190432 2025-06-24,05:11:09.000,175,11086184,114485,0,1750741868,13920.80719616,59.398013250000076,53079.31081416 2025-06-24,05:11:10.000,175,11086145,114125,0,1750741869,13920.84087770999,59.412111509998795,53079.359724 2025-06-24,05:11:11.000,175,11086102,114285,0,1750741870,13920.88803188,59.38391499000136,53079.352736880006 2025-06-24,05:11:12.000,175,11086211,114125,0,1750741871,13920.914977119995,59.412111509998795,53079.39465960001 2025-06-24,05:11:13.000,175,11086107,114245,0,1750741872,13920.894768189995,59.412111509998795,53079.40863384 2025-06-24,05:11:14.000,175,11086177,114285,0,1750741873,13920.955394979996,59.43325890000415,53079.40863384 2025-06-24,05:11:15.000,175,11086105,114005,0,1750741874,13920.94865867,59.447357160002866,53079.41562096 2025-06-24,05:11:16.000,175,11086115,114045,0,1750741875,13920.935186049996,59.43325890000415,53079.32478840001 2025-06-24,05:11:17.000,175,11086137,114285,0,1750741876,13920.955394979996,59.42620977000479,53079.42260808001 2025-06-24,05:11:18.000,175,11086117,114245,0,1750741877,13920.975603909996,59.44030803000351,53079.40863384 2025-06-24,05:11:19.000,175,11086136,114125,0,1750741878,13920.9688676,59.447357160002866,53079.401646720005 2025-06-24,05:11:20.000,175,11086180,114245,0,1750741879,13920.96213128999,59.468504550000944,53079.40863384 2025-06-24,05:11:21.000,175,11086121,114125,0,1750741880,13920.914977119995,59.4755536800003,53079.450556560005 2025-06-24,05:11:22.000,175,11086184,114085,0,1750741881,13920.94192235999,59.49670106999838,53079.47151792001 2025-06-24,05:11:23.000,175,11086204,114325,0,1750741882,13920.975603909996,59.4755536800003,53079.450556560005 2025-06-24,05:11:24.000,175,11086141,114164,0,1750741883,13920.94192235999,59.49670106999838,53079.464530799996 2025-06-24,05:11:25.000,175,11086144,114125,0,1750741884,13920.94192235999,59.4755536800003,53079.464530799996 2025-06-24,05:11:26.000,175,11086141,114164,0,1750741885,13920.92844974,59.447357160002866,53079.48549216 2025-06-24,05:11:27.000,175,11086087,114045,0,1750741886,13920.88129556999,59.461455420001585,53079.48549216 2025-06-24,05:11:28.000,175,11086184,114245,0,1750741887,13920.894768189995,59.412111509998795,53079.401646720005 2025-06-24,05:11:29.000,175,11086129,114125,0,1750741888,13920.90150449999,59.405062379999436,53079.37369824001 2025-06-24,05:11:30.000,175,11086139,113965,0,1750741889,13920.90150449999,59.36981673000264,53079.37369824001 2025-06-24,05:11:31.000,175,11086119,114045,0,1750741890,13920.874559259995,59.36276760000328,53079.38068536 2025-06-24,05:11:32.000,175,11086165,114205,0,1750741891,13920.92171342999,59.32047281999985,53079.37369824001 2025-06-24,05:11:33.000,175,11086166,114164,0,1750741892,13920.955394979996,59.32752194999921,53079.39465960001 2025-06-24,05:11:34.000,175,11086109,114125,0,1750741893,13920.9688676,59.34162020999793,53079.39465960001 2025-06-24,05:11:35.000,175,11086137,114085,0,1750741894,13920.955394979996,59.32047281999985,53079.41562096 2025-06-24,05:11:36.000,175,11086161,114485,0,1750741895,13921.022758079991,59.29932543000177,53079.401646720005 2025-06-24,05:11:37.000,175,11086133,114325,0,1750741896,13920.98234021999,59.32752194999921,53079.42260808001 2025-06-24,05:11:38.000,175,11086203,114325,0,1750741897,13921.056439629996,59.30637456000113,53079.43658232 2025-06-24,05:11:39.000,175,11086127,114045,0,1750741898,13921.002549149991,59.29932543000177,53079.4295952 2025-06-24,05:11:40.000,175,11086161,114285,0,1750741899,13920.98907653,59.35571847000392,53079.401646720005 2025-06-24,05:11:41.000,175,11086180,114245,0,1750741900,13921.04970332,59.34162020999793,53079.43658232 2025-06-24,05:11:42.000,175,11086110,114285,0,1750741901,13921.063175939991,59.33457107999857,53079.36671112 2025-06-24,05:11:43.000,175,11086119,114005,0,1750741902,13921.04970332,59.30637456000113,53079.42260808001 2025-06-24,05:11:44.000,175,11086084,114365,0,1750741903,13921.103593799991,59.30637456000113,53079.464530799996 2025-06-24,05:11:45.000,175,11086188,114085,0,1750741904,13921.090121180001,59.31342369000049,53079.44356944001 2025-06-24,05:11:46.000,175,11086142,114125,0,1750741905,13921.096857489996,59.29932543000177,53079.40863384 2025-06-24,05:11:47.000,175,11086153,114325,0,1750741906,13921.117066419996,59.33457107999857,53079.38068536 2025-06-24,05:11:48.000,175,11086134,114125,0,1750741907,13921.04970332,59.35571847000392,53079.39465960001 2025-06-24,05:11:49.000,175,11086217,114205,0,1750741908,13921.096857489996,59.33457107999857,53079.43658232 2025-06-24,05:11:50.000,175,11086210,114245,0,1750741909,13921.117066419996,59.34162020999793,53079.43658232 2025-06-24,05:11:51.000,175,11086121,114125,0,1750741910,13921.130539040001,59.34866934000456,53079.401646720005 2025-06-24,05:11:52.000,175,11086158,114085,0,1750741911,13921.177693209997,59.38391499000136,53079.450556560005 2025-06-24,05:11:53.000,175,11086133,114285,0,1750741912,13921.197902139997,59.38391499000136,53079.49247928001 2025-06-24,05:11:54.000,175,11086228,113965,0,1750741913,13921.204638449992,59.405062379999436,53079.48549216 2025-06-24,05:11:55.000,175,11086133,114245,0,1750741914,13921.184429519992,59.447357160002866,53079.45754368 2025-06-24,05:11:56.000,175,11086130,114205,0,1750741915,13921.197902139997,59.44030803000351,53079.464530799996 2025-06-24,05:11:57.000,175,11086202,114125,0,1750741916,13921.184429519992,59.43325890000415,53079.48549216 2025-06-24,05:11:58.000,175,11086135,114405,0,1750741917,13921.177693209997,59.38391499000136,53079.47151792001 2025-06-24,05:11:59.000,175,11086242,114365,0,1750741918,13921.184429519992,59.405062379999436,53079.54138912001 2025-06-24,05:12:00.000,175,11086190,114245,0,1750741919,13921.197902139997,59.412111509998795,53079.50645352 2025-06-24,05:12:01.000,175,11086131,114245,0,1750741920,13921.224847379992,59.398013250000076,53079.52741488 2025-06-24,05:12:02.000,175,11086181,114245,0,1750741921,13921.218111069997,59.447357160002866,53079.520427760006 2025-06-24,05:12:03.000,175,11086142,114085,0,1750741922,13921.204638449992,59.44030803000351,53079.499466400004 2025-06-24,05:12:04.000,175,11086133,114045,0,1750741923,13921.272001550002,59.398013250000076,53079.52741488 2025-06-24,05:12:05.000,175,11086189,114045,0,1750741924,13921.204638449992,59.398013250000076,53079.520427760006 2025-06-24,05:12:06.000,175,11086106,114285,0,1750741925,13921.224847379992,59.39096412000072,53079.45754368 2025-06-24,05:12:07.000,175,11086146,114245,0,1750741926,13921.191165830001,59.35571847000392,53079.464530799996 2025-06-24,05:12:08.000,175,11086185,114205,0,1750741927,13921.218111069997,59.285227170003054,53079.42260808001 2025-06-24,05:12:09.000,175,11086128,114125,0,1750741928,13921.204638449992,59.29227630000241,53079.41562096 2025-06-24,05:12:10.000,175,11086122,114245,0,1750741929,13921.191165830001,59.221785000001546,53079.34574976001 2025-06-24,05:12:11.000,175,11086132,114405,0,1750741930,13921.177693209997,59.20768674000283,53079.32478840001 2025-06-24,05:12:12.000,175,11086149,114285,0,1750741931,13921.191165830001,59.20768674000283,53079.31780128 2025-06-24,05:12:13.000,175,11086149,114045,0,1750741932,13921.197902139997,59.18653935000475,53079.36671112 2025-06-24,05:12:14.000,175,11086135,114405,0,1750741933,13921.191165830001,59.172441089998756,53079.38068536 2025-06-24,05:12:15.000,175,11086191,114085,0,1750741934,13921.238319999997,59.179490219998115,53079.38767248 2025-06-24,05:12:16.000,175,11086099,114164,0,1750741935,13921.258528929997,59.15834283000004,53079.37369824001 2025-06-24,05:12:17.000,175,11086115,113885,0,1750741936,13921.305683099992,59.18653935000475,53079.31780128 2025-06-24,05:12:18.000,175,11086167,114245,0,1750741937,13921.251792620002,59.179490219998115,53079.34574976001 2025-06-24,05:12:19.000,175,11086187,114205,0,1750741938,13921.319155719997,59.13719544000196,53079.38068536 2025-06-24,05:12:20.000,175,11086126,114245,0,1750741939,13921.325892029992,59.1653919599994,53079.352736880006 2025-06-24,05:12:21.000,175,11086187,114005,0,1750741940,13921.319155719997,59.21473587000219,53079.42260808001 2025-06-24,05:12:22.000,175,11086128,114285,0,1750741941,13921.319155719997,59.20768674000283,53079.359724 2025-06-24,05:12:23.000,175,11086166,114365,0,1750741942,13921.325892029992,59.228834130000905,53079.36671112 2025-06-24,05:12:24.000,175,11086162,114285,0,1750741943,13921.339364649997,59.24293238999962,53079.34574976001 2025-06-24,05:12:25.000,175,11086197,114325,0,1750741944,13921.346100959992,59.24293238999962,53079.38767248 2025-06-24,05:12:26.000,175,11086167,114245,0,1750741945,13921.366309889992,59.2640797799977,53079.464530799996 2025-06-24,05:12:27.000,175,11086148,113965,0,1750741946,13921.386518819992,59.24293238999962,53079.43658232 2025-06-24,05:12:28.000,175,11086112,114285,0,1750741947,13921.413464060002,59.24293238999962,53079.51344064001 2025-06-24,05:12:29.000,175,11086147,113805,0,1750741948,13921.426936679993,59.24293238999962,53079.43658232 2025-06-24,05:12:30.000,175,11086183,114164,0,1750741949,13921.460618229998,59.20768674000283,53079.450556560005 2025-06-24,05:12:31.000,175,11086160,114245,0,1750741950,13921.467354539993,59.20768674000283,53079.520427760006 2025-06-24,05:12:32.000,175,11086181,114205,0,1750741951,13921.487563469993,59.19358848000411,53079.520427760006 2025-06-24,05:12:33.000,175,11086132,114405,0,1750741952,13921.487563469993,59.221785000001546,53079.50645352 2025-06-24,05:12:34.000,175,11086197,114325,0,1750741953,13921.460618229998,59.20063761000347,53079.499466400004 2025-06-24,05:12:35.000,175,11086150,114285,0,1750741954,13921.447145609993,59.19358848000411,53079.48549216 2025-06-24,05:12:36.000,175,11086158,114285,0,1750741955,13921.440409299998,59.172441089998756,53079.464530799996 2025-06-24,05:12:37.000,175,11086215,114285,0,1750741956,13921.453881920002,59.15834283000004,53079.54837624 2025-06-24,05:12:38.000,175,11086114,114125,0,1750741957,13921.453881920002,59.1301463100026,53079.45754368 2025-06-24,05:12:39.000,175,11086138,114325,0,1750741958,13921.447145609993,59.15834283000004,53079.44356944001 2025-06-24,05:12:40.000,175,11086202,114445,0,1750741959,13921.514508709988,59.172441089998756,53079.48549216 2025-06-24,05:12:41.000,175,11086205,113965,0,1750741960,13921.474090850003,59.14424457000132,53079.51344064001 2025-06-24,05:12:42.000,175,11086170,113965,0,1750741961,13921.440409299998,59.08785152999917,53079.48549216 2025-06-24,05:12:43.000,175,11086107,114125,0,1750741962,13921.399991439997,59.08785152999917,53079.48549216 2025-06-24,05:12:44.000,175,11086190,114205,0,1750741963,13921.413464060002,59.10194978999789,53079.534402 2025-06-24,05:12:45.000,175,11086130,114045,0,1750741964,13921.433672990002,59.06670414000109,53079.45754368 2025-06-24,05:12:46.000,175,11086174,114245,0,1750741965,13921.393255130002,59.08080239999981,53079.4295952 2025-06-24,05:12:47.000,175,11086141,114085,0,1750741966,13921.366309889992,59.08785152999917,53079.47151792001 2025-06-24,05:12:48.000,175,11086089,114045,0,1750741967,13921.440409299998,59.08785152999917,53079.47850504 2025-06-24,05:12:49.000,175,11086148,114125,0,1750741968,13921.426936679993,59.11604805000388,53079.48549216 2025-06-24,05:12:50.000,175,11086206,114285,0,1750741969,13921.453881920002,59.108998920004524,53079.49247928001 2025-06-24,05:12:51.000,175,11086168,114205,0,1750741970,13921.433672990002,59.15129370000068,53079.51344064001 2025-06-24,05:12:52.000,175,11086247,114085,0,1750741971,13921.426936679993,59.1301463100026,53079.464530799996 2025-06-24,05:12:53.000,175,11086121,114125,0,1750741972,13921.460618229998,59.11604805000388,53079.464530799996 2025-06-24,05:12:54.000,175,11086158,114164,0,1750741973,13921.460618229998,59.09490065999853,53079.499466400004 2025-06-24,05:12:55.000,175,11086102,114285,0,1750741974,13921.453881920002,59.10194978999789,53079.50645352 2025-06-24,05:12:56.000,175,11086201,114005,0,1750741975,13921.447145609993,59.12309718000324,53079.54837624 2025-06-24,05:12:57.000,175,11086168,114325,0,1750741976,13921.447145609993,59.12309718000324,53079.51344064001 2025-06-24,05:12:58.000,175,11086142,114245,0,1750741977,13921.406727749993,59.09490065999853,53079.51344064001 2025-06-24,05:12:59.000,175,11086161,114164,0,1750741978,13921.373046200002,59.10194978999789,53079.55536336 2025-06-24,05:13:00.000,175,11086190,114285,0,1750741979,13921.393255130002,59.08785152999917,53079.51344064001 2025-06-24,05:13:01.000,175,11086163,114365,0,1750741980,13921.406727749993,59.059655010001734,53079.51344064001 2025-06-24,05:13:02.000,175,11086216,114205,0,1750741981,13921.393255130002,59.06670414000109,53079.534402 2025-06-24,05:13:03.000,175,11086116,114164,0,1750741982,13921.373046200002,59.06670414000109,53079.51344064001 2025-06-24,05:13:04.000,175,11086141,113765,0,1750741983,13921.379782509997,59.0314584900043,53079.55536336 2025-06-24,05:13:05.000,175,11086190,114605,0,1750741984,13921.346100959992,59.0173602299983,53079.50645352 2025-06-24,05:13:06.000,175,11086139,114245,0,1750741985,13921.292210480002,59.052605880002375,53079.49247928001 2025-06-24,05:13:07.000,175,11086201,114365,0,1750741986,13921.319155719997,59.02440935999766,53079.51344064001 2025-06-24,05:13:08.000,175,11086128,114125,0,1750741987,13921.339364649997,59.0173602299983,53079.48549216 2025-06-24,05:13:09.000,175,11086145,114245,0,1750741988,13921.332628340002,58.996212840000226,53079.450556560005 2025-06-24,05:13:10.000,175,11086160,114005,0,1750741989,13921.285474169992,58.96096719000343,53079.44356944001 2025-06-24,05:13:11.000,175,11086193,114285,0,1750741990,13921.272001550002,58.97506545000215,53079.44356944001 2025-06-24,05:13:12.000,175,11086243,114325,0,1750741991,13921.218111069997,58.89752502000192,53079.37369824001 2025-06-24,05:13:13.000,175,11086128,114164,0,1750741992,13921.157484279996,58.93277066999872,53079.38767248 2025-06-24,05:13:14.000,175,11086114,113885,0,1750741993,13921.157484279996,58.91162328000064,53079.37369824001 2025-06-24,05:13:15.000,175,11086148,114245,0,1750741994,13921.137275349996,58.93981979999808,53079.38068536 2025-06-24,05:13:16.000,175,11086133,114045,0,1750741995,13921.123802729991,58.93277066999872,53079.31780128 2025-06-24,05:13:17.000,175,11086182,114245,0,1750741996,13921.042967009991,58.89752502000192,53079.31780128 2025-06-24,05:13:18.000,175,11086115,114045,0,1750741997,13921.096857489996,58.876377630003844,53079.32478840001 2025-06-24,05:13:19.000,175,11086096,114085,0,1750741998,13921.063175939991,58.8834267600032,53079.296839919996 2025-06-24,05:13:20.000,175,11086178,114485,0,1750741999,13921.117066419996,58.89752502000192,53079.30382704001 2025-06-24,05:13:21.000,175,11086113,114045,0,1750742000,13921.103593799991,58.90457415000128,53079.27587856001 2025-06-24,05:13:22.000,175,11086168,114205,0,1750742001,13921.083384869991,58.93277066999872,53079.31081416 2025-06-24,05:13:23.000,175,11086117,114365,0,1750742002,13921.090121180001,58.93277066999872,53079.30382704001 2025-06-24,05:13:24.000,175,11086165,114005,0,1750742003,13921.096857489996,58.96801632000279,53079.31081416 2025-06-24,05:13:25.000,175,11086190,114285,0,1750742004,13921.103593799991,58.96801632000279,53079.32478840001 2025-06-24,05:13:26.000,175,11086192,114285,0,1750742005,13921.144011659992,58.98916371000087,53079.36671112 2025-06-24,05:13:27.000,175,11086187,113965,0,1750742006,13921.164220589992,58.996212840000226,53079.36671112 2025-06-24,05:13:28.000,175,11086115,114325,0,1750742007,13921.157484279996,59.010311099998944,53079.38068536 2025-06-24,05:13:29.000,175,11086183,114164,0,1750742008,13921.184429519992,59.02440935999766,53079.41562096 2025-06-24,05:13:30.000,175,11086175,114205,0,1750742009,13921.123802729991,59.03850762000366,53079.42260808001 2025-06-24,05:13:31.000,175,11086200,114245,0,1750742010,13921.123802729991,59.010311099998944,53079.38068536 2025-06-24,05:13:32.000,175,11086195,114085,0,1750742011,13921.130539040001,59.0173602299983,53079.40863384 2025-06-24,05:13:33.000,175,11086158,114245,0,1750742012,13921.157484279996,59.0173602299983,53079.38068536 2025-06-24,05:13:34.000,175,11086201,114245,0,1750742013,13921.184429519992,59.0173602299983,53079.42260808001 2025-06-24,05:13:35.000,175,11086169,114125,0,1750742014,13921.130539040001,59.003261969999585,53079.38068536 2025-06-24,05:13:36.000,175,11086205,114325,0,1750742015,13921.184429519992,59.0314584900043,53079.42260808001 2025-06-24,05:13:37.000,175,11086220,114125,0,1750742016,13921.197902139997,59.052605880002375,53079.42260808001 2025-06-24,05:13:38.000,175,11086108,114125,0,1750742017,13921.272001550002,59.045556750003016,53079.464530799996 2025-06-24,05:13:39.000,175,11086184,114164,0,1750742018,13921.272001550002,59.06670414000109,53079.44356944001 2025-06-24,05:13:40.000,175,11086150,114164,0,1750742019,13921.298946789997,59.08080239999981,53079.47151792001 2025-06-24,05:13:41.000,175,11086148,114125,0,1750742020,13921.285474169992,59.09490065999853,53079.464530799996 2025-06-24,05:13:42.000,175,11086137,114005,0,1750742021,13921.312419410002,59.10194978999789,53079.47850504 2025-06-24,05:13:43.000,175,11086157,113965,0,1750742022,13921.352837270002,59.15129370000068,53079.47151792001 2025-06-24,05:13:44.000,175,11086181,114205,0,1750742023,13921.386518819992,59.1301463100026,53079.45754368 2025-06-24,05:13:45.000,175,11086150,114205,0,1750742024,13921.379782509997,59.15129370000068,53079.450556560005 2025-06-24,05:13:46.000,175,11086181,114245,0,1750742025,13921.366309889992,59.179490219998115,53079.499466400004 2025-06-24,05:13:47.000,175,11086126,114285,0,1750742026,13921.373046200002,59.19358848000411,53079.51344064001 2025-06-24,05:13:48.000,175,11086220,113925,0,1750742027,13921.393255130002,59.179490219998115,53079.51344064001 2025-06-24,05:13:49.000,175,11086176,114285,0,1750742028,13921.447145609993,59.179490219998115,53079.499466400004 2025-06-24,05:13:50.000,175,11086203,114245,0,1750742029,13921.474090850003,59.221785000001546,53079.499466400004 2025-06-24,05:13:51.000,175,11086189,114405,0,1750742030,13921.433672990002,59.235883260000264,53079.50645352 2025-06-24,05:13:52.000,175,11086152,114245,0,1750742031,13921.433672990002,59.24293238999962,53079.45754368 2025-06-24,05:13:53.000,175,11086230,114285,0,1750742032,13921.440409299998,59.271128910004336,53079.45754368 2025-06-24,05:13:54.000,175,11086147,114085,0,1750742033,13921.460618229998,59.285227170003054,53079.43658232 2025-06-24,05:13:55.000,175,11086184,114005,0,1750742034,13921.426936679993,59.24293238999962,53079.42260808001 2025-06-24,05:13:56.000,175,11086234,114325,0,1750742035,13921.440409299998,59.25703064999834,53079.44356944001 2025-06-24,05:13:57.000,175,11086193,113965,0,1750742036,13921.440409299998,59.228834130000905,53079.41562096 2025-06-24,05:13:58.000,175,11086177,114405,0,1750742037,13921.514508709988,59.25703064999834,53079.450556560005 2025-06-24,05:13:59.000,175,11086205,114085,0,1750742038,13921.487563469993,59.235883260000264,53079.450556560005 2025-06-24,05:14:00.000,175,11086200,114205,0,1750742039,13921.494299779988,59.29227630000241,53079.499466400004 2025-06-24,05:14:01.000,175,11086225,114085,0,1750742040,13921.521245019998,59.32047281999985,53079.42260808001 2025-06-24,05:14:02.000,175,11086228,114125,0,1750742041,13921.561662879998,59.34162020999793,53079.45754368 2025-06-24,05:14:03.000,175,11086099,113965,0,1750742042,13921.602080739998,59.33457107999857,53079.49247928001 2025-06-24,05:14:04.000,175,11086180,114045,0,1750742043,13921.662707529998,59.36981673000264,53079.50645352 2025-06-24,05:14:05.000,175,11086134,114045,0,1750742044,13921.649234909994,59.38391499000136,53079.51344064001 2025-06-24,05:14:06.000,175,11086216,114085,0,1750742045,13921.723334319999,59.454406290002225,53079.48549216 2025-06-24,05:14:07.000,175,11086148,113965,0,1750742046,13921.763752179999,59.454406290002225,53079.49247928001 2025-06-24,05:14:08.000,175,11086213,113805,0,1750742047,13921.81764265999,59.4755536800003,53079.55536336 2025-06-24,05:14:09.000,175,11086218,114205,0,1750742048,13921.831115279994,59.4755536800003,53079.534402 2025-06-24,05:14:10.000,175,11086225,114164,0,1750742049,13921.83785158999,59.461455420001585,53079.569337600005 2025-06-24,05:14:11.000,175,11086172,114325,0,1750742050,13921.871533139994,59.48965193999902,53079.54138912001 2025-06-24,05:14:12.000,175,11086169,114365,0,1750742051,13921.932159929995,59.510799330004374,53079.56235048001 2025-06-24,05:14:13.000,175,11086261,114245,0,1750742052,13921.972577789995,59.53899585000181,53079.57632472 2025-06-24,05:14:14.000,175,11086172,114245,0,1750742053,13921.97931409999,59.581290629997966,53079.62523456 2025-06-24,05:14:15.000,175,11086165,114245,0,1750742054,13921.99952302999,59.57424149999861,53079.58331184 2025-06-24,05:14:16.000,175,11086213,114005,0,1750742055,13922.06688613,59.60243802000332,53079.57632472 2025-06-24,05:14:17.000,175,11086160,114285,0,1750742056,13922.14098553999,59.630634540000756,53079.62523456 2025-06-24,05:14:18.000,175,11086242,114164,0,1750742057,13922.20161232999,59.65178192999883,53079.70908000001 2025-06-24,05:14:19.000,175,11086176,114045,0,1750742058,13922.22855757,59.70112584000162,53079.65318304 2025-06-24,05:14:20.000,175,11086170,114164,0,1750742059,13922.255502809996,59.679978450003546,53079.72305424 2025-06-24,05:14:21.000,175,11086184,114085,0,1750742060,13922.302656979991,59.694076710002264,53079.70908000001 2025-06-24,05:14:22.000,175,11086208,114245,0,1750742061,13922.309393290001,59.65883105999819,53079.66017016001 2025-06-24,05:14:23.000,175,11086175,114045,0,1750742062,13922.376756389996,59.679978450003546,53079.63920880001 2025-06-24,05:14:24.000,175,11086227,114085,0,1750742063,13922.376756389996,59.687027580002905,53079.6741444 2025-06-24,05:14:25.000,175,11086163,114164,0,1750742064,13922.390229010001,59.70112584000162,53079.69510576 2025-06-24,05:14:26.000,175,11086130,114285,0,1750742065,13922.457592109997,59.679978450003546,53079.70908000001 2025-06-24,05:14:27.000,175,11086122,114164,0,1750742066,13922.450855800002,59.7222732299997,53079.688118640006 2025-06-24,05:14:28.000,175,11086145,114245,0,1750742067,13922.524955209992,59.75751888000377,53079.70908000001 2025-06-24,05:14:29.000,175,11086140,113925,0,1750742068,13922.599054619997,59.76456801000313,53079.63920880001 2025-06-24,05:14:30.000,175,11086161,113965,0,1750742069,13922.565373069992,59.76456801000313,53079.688118640006 2025-06-24,05:14:31.000,175,11086178,114245,0,1750742070,13922.646208789993,59.79981365999993,53079.69510576 2025-06-24,05:14:32.000,175,11086157,113885,0,1750742071,13922.632736170002,59.75751888000377,53079.70908000001 2025-06-24,05:14:33.000,175,11086196,114285,0,1750742072,13922.652945100002,59.75751888000377,53079.70908000001 2025-06-24,05:14:34.000,175,11086136,114285,0,1750742073,13922.693362960003,59.79276453000057,53079.7440156 2025-06-24,05:14:35.000,175,11086146,114045,0,1750742074,13922.733780819988,59.79276453000057,53079.77196408 2025-06-24,05:14:36.000,175,11086119,114085,0,1750742075,13922.753989749988,59.820961049998004,53079.77196408 2025-06-24,05:14:37.000,175,11086181,114205,0,1750742076,13922.841561779998,59.856206700002076,53079.79292544 2025-06-24,05:14:38.000,175,11086210,114245,0,1750742077,13922.902188569999,59.89145234999887,53079.87677088001 2025-06-24,05:14:39.000,175,11086263,114245,0,1750742078,13922.915661189989,59.912599740004225,53079.80689968001 2025-06-24,05:14:40.000,175,11086213,114325,0,1750742079,13922.949342739994,59.9689927799991,53079.834848160004 2025-06-24,05:14:41.000,175,11086192,113925,0,1750742080,13922.97628797999,59.9689927799991,53079.799912559996 2025-06-24,05:14:42.000,175,11086223,114125,0,1750742081,13922.983024289999,60.00423843000317,53079.86978376 2025-06-24,05:14:43.000,175,11086126,114285,0,1750742082,13922.989760599994,60.01128756000253,53079.89773224001 2025-06-24,05:14:44.000,175,11086154,113965,0,1750742083,13923.08406894,60.03243495000061,53079.87677088001 2025-06-24,05:14:45.000,175,11086171,114205,0,1750742084,13923.14469573,60.088827990002756,53079.89773224001 2025-06-24,05:14:46.000,175,11086202,114405,0,1750742085,13923.171640969995,60.088827990002756,53079.92568072001 2025-06-24,05:14:47.000,175,11086171,114365,0,1750742086,13923.212058829995,60.17341755000234,53079.94664208001 2025-06-24,05:14:48.000,175,11086135,114245,0,1750742087,13923.272685619995,60.19456494000042,53080.01651328001 2025-06-24,05:14:49.000,175,11086229,114405,0,1750742088,13923.27942192999,60.1804666800017,53080.01651328001 2025-06-24,05:14:50.000,175,11086176,114125,0,1750742089,13923.333312409995,60.18751581000106,53080.01651328001 2025-06-24,05:14:51.000,175,11086160,114125,0,1750742090,13923.36699396,60.15931929000362,53079.96061632 2025-06-24,05:14:52.000,175,11086179,114125,0,1750742091,13923.38720289,60.13112276999891,53079.93965496 2025-06-24,05:14:53.000,175,11086174,114245,0,1750742092,13923.36025764999,60.102926250001474,53079.86978376 2025-06-24,05:14:54.000,175,11086203,114245,0,1750742093,13923.38046657999,60.13817189999827,53079.84882240001 2025-06-24,05:14:55.000,175,11086137,114045,0,1750742094,13923.42762075,60.12407363999955,53079.87677088001 2025-06-24,05:14:56.000,175,11086153,114164,0,1750742095,13923.474774919996,60.13112276999891,53079.855809520006 2025-06-24,05:14:57.000,175,11086184,114405,0,1750742096,13923.481511229991,60.145221030004905,53079.84882240001 2025-06-24,05:14:58.000,175,11086158,114205,0,1750742097,13923.528665400001,60.20866319999914,53079.883758 2025-06-24,05:14:59.000,175,11086137,114085,0,1750742098,13923.515192779996,60.1804666800017,53079.82786104001 2025-06-24,05:15:00.000,175,11086140,114245,0,1750742099,13923.555610639996,60.24390885000321,53079.855809520006 2025-06-24,05:15:01.000,175,11086185,114005,0,1750742100,13923.609501120001,60.25800711000193,53079.93266784 2025-06-24,05:15:02.000,175,11086199,114125,0,1750742101,13923.596028499996,60.23685972000385,53079.855809520006 2025-06-24,05:15:03.000,175,11086143,114485,0,1750742102,13923.589292190001,60.23685972000385,53079.82087392 2025-06-24,05:15:04.000,175,11086187,114325,0,1750742103,13923.562346949991,60.24390885000321,53079.77895120001 2025-06-24,05:15:05.000,175,11086165,114125,0,1750742104,13923.616237429997,60.23685972000385,53079.785938320005 2025-06-24,05:15:06.000,175,11086176,114245,0,1750742105,13923.589292190001,60.222761459997855,53079.8138868 2025-06-24,05:15:07.000,175,11086102,114125,0,1750742106,13923.616237429997,60.222761459997855,53079.79292544 2025-06-24,05:15:08.000,175,11086202,114045,0,1750742107,13923.663391599992,60.215712329998496,53079.79292544 2025-06-24,05:15:09.000,175,11086151,114205,0,1750742108,13923.622973739992,60.19456494000042,53079.76497696 2025-06-24,05:15:10.000,175,11086099,114365,0,1750742109,13923.616237429997,60.16636842000298,53079.70908000001 2025-06-24,05:15:11.000,175,11086184,114285,0,1750742110,13923.575819569996,60.13817189999827,53079.66017016001 2025-06-24,05:15:12.000,175,11086141,114205,0,1750742111,13923.582555879992,60.15931929000362,53079.64619592 2025-06-24,05:15:13.000,175,11086170,114245,0,1750742112,13923.589292190001,60.102926250001474,53079.68113152001 2025-06-24,05:15:14.000,175,11086078,114325,0,1750742113,13923.622973739992,60.095877120002115,53079.68113152001 2025-06-24,05:15:15.000,175,11086118,114205,0,1750742114,13923.569083260001,60.102926250001474,53079.65318304 2025-06-24,05:15:16.000,175,11086141,114245,0,1750742115,13923.569083260001,60.046533209999325,53079.618247440005 2025-06-24,05:15:17.000,175,11086109,113925,0,1750742116,13923.562346949991,60.053582339998684,53079.55536336 2025-06-24,05:15:18.000,175,11086155,114085,0,1750742117,13923.555610639996,60.01833669000189,53079.58331184 2025-06-24,05:15:19.000,175,11086065,113725,0,1750742118,13923.548874330001,60.01128756000253,53079.54138912001 2025-06-24,05:15:20.000,175,11086119,114245,0,1750742119,13923.548874330001,59.96194364999974,53079.48549216 2025-06-24,05:15:21.000,175,11086050,114325,0,1750742120,13923.515192779996,59.912599740004225,53079.50645352 2025-06-24,05:15:22.000,175,11086054,114285,0,1750742121,13923.515192779996,59.919648870003584,53079.45754368 2025-06-24,05:15:23.000,175,11086115,114005,0,1750742122,13923.508456470001,59.919648870003584,53079.42260808001 2025-06-24,05:15:24.000,175,11086087,114205,0,1750742123,13923.46803861,59.820961049998004,53079.34574976001 2025-06-24,05:15:25.000,175,11086036,114325,0,1750742124,13923.38720289,59.72932235999906,53079.296839919996 2025-06-24,05:15:26.000,175,11086003,114005,0,1750742125,13923.38720289,59.644732799999474,53079.233955840005 2025-06-24,05:15:27.000,175,11086077,114125,0,1750742126,13923.414148129996,59.644732799999474,53079.115174800005 2025-06-24,05:15:28.000,175,11086015,114325,0,1750742127,13923.31983978999,59.53899585000181,53079.10120056 2025-06-24,05:15:29.000,175,11086088,114445,0,1750742128,13923.34004871999,59.56719236999925,53079.03831648001 2025-06-24,05:15:30.000,175,11085974,114125,0,1750742129,13923.313103479995,59.56719236999925,53079.05229072 2025-06-24,05:15:31.000,175,11086046,113965,0,1750742130,13923.29963085999,59.49670106999838,53079.017355120006 2025-06-24,05:15:32.000,175,11086024,114085,0,1750742131,13923.23900406999,59.4755536800003,53079.0453036 2025-06-24,05:15:33.000,175,11086003,114405,0,1750742132,13923.23900406999,59.48260280999966,53078.9754324 2025-06-24,05:15:34.000,175,11086037,114085,0,1750742133,13923.212058829995,59.419160639998154,53078.95447104 2025-06-24,05:15:35.000,175,11085971,114164,0,1750742134,13923.19858620999,59.34866934000456,53078.93350968 2025-06-24,05:15:36.000,175,11085961,114045,0,1750742135,13923.20532252,59.33457107999857,53078.898574080005 2025-06-24,05:15:37.000,175,11086066,114205,0,1750742136,13923.20532252,59.34866934000456,53078.849664240006 2025-06-24,05:15:38.000,175,11086049,114125,0,1750742137,13923.232267759995,59.36276760000328,53078.84267712001 2025-06-24,05:15:39.000,175,11085958,114325,0,1750742138,13923.22553145,59.32752194999921,53078.80774152 2025-06-24,05:15:40.000,175,11085979,114245,0,1750742139,13923.20532252,59.32047281999985,53078.81472864 2025-06-24,05:15:41.000,175,11086038,114045,0,1750742140,13923.26594931,59.30637456000113,53078.82171576001 2025-06-24,05:15:42.000,175,11086039,114164,0,1750742141,13923.21879513999,59.271128910004336,53078.82171576001 2025-06-24,05:15:43.000,175,11086002,114205,0,1750742142,13923.23900406999,59.29227630000241,53078.78678016 2025-06-24,05:15:44.000,175,11086111,114164,0,1750742143,13923.24574038,59.271128910004336,53078.74485744 2025-06-24,05:15:45.000,175,11086004,114405,0,1750742144,13923.29963085999,59.285227170003054,53078.80075440001 2025-06-24,05:15:46.000,175,11085962,114125,0,1750742145,13923.313103479995,59.31342369000049,53078.77280592001 2025-06-24,05:15:47.000,175,11086012,114245,0,1750742146,13923.38720289,59.33457107999857,53078.81472864 2025-06-24,05:15:48.000,175,11085984,113965,0,1750742147,13923.40741182,59.34866934000456,53078.86363848 2025-06-24,05:15:49.000,175,11085990,114405,0,1750742148,13923.434357059996,59.36981673000264,53078.82171576001 2025-06-24,05:15:50.000,175,11085944,114005,0,1750742149,13923.461302299991,59.39096412000072,53078.85665136 2025-06-24,05:15:51.000,175,11086076,114285,0,1750742150,13923.521929089991,59.412111509998795,53078.81472864 2025-06-24,05:15:52.000,175,11085989,114085,0,1750742151,13923.589292190001,59.468504550000944,53078.84267712001 2025-06-24,05:15:53.000,175,11086070,114085,0,1750742152,13923.616237429997,59.517848460003734,53078.89158696001 2025-06-24,05:15:54.000,175,11086024,114125,0,1750742153,13923.670127910002,59.53899585000181,53078.88459984 2025-06-24,05:16:05.000,175,11085984,114245,0,1750742164,13923.730754700002,59.53194672000245,53078.75883168 2025-06-24,05:16:06.000,175,11085968,114365,0,1750742165,13923.697073149997,59.419160639998154,53078.71690896 2025-06-24,05:16:07.000,175,11085998,114245,0,1750742166,13923.596028499996,59.39096412000072,53078.5911408 2025-06-24,05:16:08.000,175,11085949,114085,0,1750742167,13923.636446359997,59.32047281999985,53078.61908928 2025-06-24,05:16:09.000,175,11086019,114045,0,1750742168,13923.616237429997,59.2640797799977,53078.55620520001 2025-06-24,05:16:10.000,175,11085915,114045,0,1750742169,13923.528665400001,59.228834130000905,53078.50729536001 2025-06-24,05:16:11.000,175,11085976,114405,0,1750742170,13923.548874330001,59.228834130000905,53078.514282480006 2025-06-24,05:16:12.000,175,11085946,114205,0,1750742171,13923.555610639996,59.172441089998756,53078.493321120004 2025-06-24,05:16:13.000,175,11086029,114245,0,1750742172,13923.528665400001,59.12309718000324,53078.40947568 2025-06-24,05:16:14.000,175,11085933,114245,0,1750742173,13923.535401709996,59.108998920004524,53078.38851432001 2025-06-24,05:16:15.000,175,11085953,114125,0,1750742174,13923.542138019991,59.09490065999853,53078.395501440005 2025-06-24,05:16:16.000,175,11085920,114285,0,1750742175,13923.521929089991,59.052605880002375,53078.28370752 2025-06-24,05:16:17.000,175,11085909,114164,0,1750742176,13923.515192779996,58.98916371000087,53078.26973328001 2025-06-24,05:16:18.000,175,11085895,114605,0,1750742177,13923.494983849996,58.93981979999808,53078.311656 2025-06-24,05:16:19.000,175,11085983,114085,0,1750742178,13923.474774919996,58.91162328000064,53078.21383632 2025-06-24,05:16:20.000,175,11085995,114445,0,1750742179,13923.461302299991,58.91162328000064,53078.227810560005 2025-06-24,05:16:21.000,175,11085911,114085,0,1750742180,13923.461302299991,58.834082850000414,53078.16492648 2025-06-24,05:16:22.000,175,11085914,114205,0,1750742181,13923.441093369991,58.79883720000362,53078.14396512 2025-06-24,05:16:23.000,175,11085947,113885,0,1750742182,13923.441093369991,58.74244416000147,53078.07409392 2025-06-24,05:16:24.000,175,11085946,113845,0,1750742183,13923.454565989996,58.72129677000339,53078.00422272001 2025-06-24,05:16:35.000,175,11085869,114285,0,1750742194,13923.535401709996,58.5732650400023,53077.89941592 2025-06-24,05:16:36.000,175,11085929,114205,0,1750742195,13923.562346949991,58.62965808000445,53077.92037728 2025-06-24,05:16:37.000,175,11085917,113965,0,1750742196,13923.589292190001,58.65785460000188,53077.94832576 2025-06-24,05:16:38.000,175,11085961,114205,0,1750742197,13923.609501120001,58.650805470002524,53078.011209840006 2025-06-24,05:16:39.000,175,11085918,114085,0,1750742198,13923.609501120001,58.67900198999996,53078.011209840006 2025-06-24,05:16:40.000,175,11085939,114045,0,1750742199,13923.616237429997,58.70719851000467,53078.01819696 2025-06-24,05:16:41.000,175,11085892,114164,0,1750742200,13923.656655289997,58.763591549999546,53078.03217120001 2025-06-24,05:16:42.000,175,11085948,114205,0,1750742201,13923.643182669992,58.79178807000426,53078.05313256001 2025-06-24,05:16:43.000,175,11085946,114125,0,1750742202,13923.697073149997,58.827033720001054,53078.08108104001 2025-06-24,05:16:44.000,175,11085911,114125,0,1750742203,13923.730754700002,58.80588633000298,53078.04614544 2025-06-24,05:16:45.000,175,11085869,114085,0,1750742204,13923.717282079997,58.79883720000362,53078.157939360004 2025-06-24,05:16:46.000,175,11085952,113805,0,1750742205,13923.764436249992,58.819984590001695,53078.136978 2025-06-24,05:16:47.000,175,11085924,113925,0,1750742206,13923.777908869997,58.8834267600032,53078.136978 2025-06-24,05:16:48.000,175,11085892,114245,0,1750742207,13923.791381490002,58.85523023999849,53078.157939360004 2025-06-24,05:16:49.000,175,11085921,114325,0,1750742208,13923.825063039993,58.869328500004485,53078.12999088001 2025-06-24,05:16:50.000,175,11085958,113885,0,1750742209,13923.865480899993,58.90457415000128,53078.16492648 2025-06-24,05:16:51.000,175,11085988,114085,0,1750742210,13923.905898759993,58.869328500004485,53078.19986208001 2025-06-24,05:16:52.000,175,11085903,114085,0,1750742211,13923.899162449998,58.91162328000064,53078.16492648 2025-06-24,05:16:53.000,175,11085929,114205,0,1750742212,13923.926107689993,58.91162328000064,53078.2068492 2025-06-24,05:16:54.000,175,11085921,114245,0,1750742213,13923.966525549993,58.96096719000343,53078.17191360001 2025-06-24,05:16:55.000,175,11085941,114045,0,1750742214,13923.986734479993,58.97506545000215,53078.22082344001 2025-06-24,05:16:56.000,175,11085922,114164,0,1750742215,13924.033888649989,59.003261969999585,53078.290694639996 2025-06-24,05:16:57.000,175,11085995,114285,0,1750742216,13924.074306509989,59.0314584900043,53078.346591600006 2025-06-24,05:16:58.000,175,11085934,114125,0,1750742217,13924.074306509989,59.02440935999766,53078.346591600006 2025-06-24,05:16:59.000,175,11085922,114245,0,1750742218,13924.027152339993,59.0314584900043,53078.346591600006 2025-06-24,05:17:00.000,175,11085998,114125,0,1750742219,13924.087779129994,59.08785152999917,53078.38851432001 2025-06-24,05:17:01.000,175,11086020,114045,0,1750742220,13924.148405919994,59.08785152999917,53078.395501440005 2025-06-24,05:17:02.000,175,11085979,113965,0,1750742221,13924.121460679999,59.15129370000068,53078.444411280005 2025-06-24,05:17:03.000,175,11086022,114125,0,1750742222,13924.141669609999,59.108998920004524,53078.43742416001 2025-06-24,05:17:04.000,175,11085967,114164,0,1750742223,13924.161878539999,59.12309718000324,53078.493321120004 2025-06-24,05:17:05.000,175,11085975,114445,0,1750742224,13924.188823779994,59.14424457000132,53078.48633400001 2025-06-24,05:17:06.000,175,11086019,114285,0,1750742225,13924.168614849994,59.15129370000068,53078.47235976 2025-06-24,05:17:07.000,175,11086027,113885,0,1750742226,13924.182087469999,59.18653935000475,53078.48633400001 2025-06-24,05:17:08.000,175,11085953,114085,0,1750742227,13924.175351159989,59.172441089998756,53078.52825672 2025-06-24,05:17:09.000,175,11085993,114245,0,1750742228,13924.19556008999,59.221785000001546,53078.46537264001 2025-06-24,05:17:10.000,175,11086036,114125,0,1750742229,13924.182087469999,59.228834130000905,53078.4513984 2025-06-24,05:17:11.000,175,11085974,114245,0,1750742230,13924.168614849994,59.18653935000475,53078.50030824 2025-06-24,05:17:12.000,175,11086028,114045,0,1750742231,13924.168614849994,59.18653935000475,53078.4513984 2025-06-24,05:17:13.000,175,11086030,114085,0,1750742232,13924.168614849994,59.20063761000347,53078.43742416001 2025-06-24,05:17:14.000,175,11085963,114125,0,1750742233,13924.182087469999,59.19358848000411,53078.42344992 2025-06-24,05:17:15.000,175,11085985,114245,0,1750742234,13924.148405919994,59.10194978999789,53078.42344992 2025-06-24,05:17:16.000,175,11085998,114405,0,1750742235,13924.114724369989,59.1301463100026,53078.36056584 2025-06-24,05:17:17.000,175,11086000,114125,0,1750742236,13924.094515439989,59.13719544000196,53078.36755296001 2025-06-24,05:17:18.000,175,11085991,114245,0,1750742237,13924.141669609999,59.15834283000004,53078.37454008 2025-06-24,05:17:19.000,175,11085938,114125,0,1750742238,13924.101251749998,59.20768674000283,53078.36755296001 2025-06-24,05:17:20.000,175,11086026,114205,0,1750742239,13924.161878539999,59.24293238999962,53078.37454008 2025-06-24,05:17:21.000,175,11085967,114205,0,1750742240,13924.188823779994,59.278178040003695,53078.40947568 2025-06-24,05:17:22.000,175,11085968,114045,0,1750742241,13924.209032709994,59.285227170003054,53078.47235976 2025-06-24,05:17:23.000,175,11085997,114085,0,1750742242,13924.25618687999,59.32752194999921,53078.47235976 2025-06-24,05:17:24.000,175,11086060,114245,0,1750742243,13924.289868429994,59.36981673000264,53078.50729536001 2025-06-24,05:17:25.000,175,11086050,114125,0,1750742244,13924.30334105,59.419160639998154,53078.55620520001 2025-06-24,05:17:26.000,175,11086035,114245,0,1750742245,13924.330286289995,59.4755536800003,53078.57017944 2025-06-24,05:17:27.000,175,11085979,113925,0,1750742246,13924.41785831999,59.50375019999774,53078.58415368001 2025-06-24,05:17:28.000,175,11086102,114205,0,1750742247,13924.451539869995,59.581290629997966,53078.66799912 2025-06-24,05:17:29.000,175,11086005,114245,0,1750742248,13924.471748799995,59.637683670000115,53078.61908928 2025-06-24,05:17:30.000,175,11085998,114365,0,1750742249,13924.54584821,59.71522410000034,53078.70293472001 2025-06-24,05:17:31.000,175,11086065,114085,0,1750742250,13924.552584519995,59.70112584000162,53078.6959476 2025-06-24,05:17:32.000,175,11086049,114125,0,1750742251,13924.62668393,59.77161714000249,53078.73787032 2025-06-24,05:17:33.000,175,11086123,114205,0,1750742252,13924.680574409991,59.863255830001435,53078.83569 2025-06-24,05:17:34.000,175,11086122,114125,0,1750742253,13924.727728580001,59.905550610004866,53078.83569 2025-06-24,05:17:35.000,175,11086093,114085,0,1750742254,13924.761410129991,59.88440321999951,53078.91953544001 2025-06-24,05:17:36.000,175,11086103,114645,0,1750742255,13924.842245849992,59.919648870003584,53078.94049680001 2025-06-24,05:17:37.000,175,11086095,114005,0,1750742256,13924.936554189997,59.96194364999974,53078.947483920005 2025-06-24,05:17:38.000,175,11086064,114045,0,1750742257,13924.929817880002,59.9689927799991,53078.92652256 2025-06-24,05:17:39.000,175,11086071,114164,0,1750742258,13924.990444670002,60.00423843000317,53078.961458159996 2025-06-24,05:17:40.000,175,11086087,114325,0,1750742259,13925.071280390002,60.053582339998684,53078.996393760004 2025-06-24,05:17:41.000,175,11086156,114045,0,1750742260,13925.098225629998,60.07472973000404,53078.961458159996 2025-06-24,05:17:42.000,175,11086096,114205,0,1750742261,13925.111698250003,60.046533209999325,53078.91953544001 2025-06-24,05:17:43.000,175,11086141,114085,0,1750742262,13925.057807769997,59.9689927799991,53078.849664240006 2025-06-24,05:17:44.000,175,11086059,114565,0,1750742263,13924.956763119997,59.89145234999887,53078.77280592001 2025-06-24,05:17:45.000,175,11086006,114005,0,1750742264,13924.875927399997,59.79276453000057,53078.730883200005 2025-06-24,05:17:46.000,175,11086069,114205,0,1750742265,13924.835509539997,59.70112584000162,53078.64703776 2025-06-24,05:17:47.000,175,11086011,114085,0,1750742266,13924.788355370001,59.60243802000332,53078.53524384001 2025-06-24,05:17:48.000,175,11086008,113885,0,1750742267,13924.700783339991,59.468504550000944,53078.458385519996 2025-06-24,05:17:49.000,175,11085973,114405,0,1750742268,13924.54584821,59.32047281999985,53078.325630240004 2025-06-24,05:17:50.000,175,11085946,114045,0,1750742269,13924.46501249,59.172441089998756,53078.227810560005 2025-06-24,05:17:51.000,175,11085937,113965,0,1750742270,13924.41785831999,59.059655010001734,53078.08806816 2025-06-24,05:17:52.000,175,11085965,114405,0,1750742271,13924.37744045999,58.97506545000215,53077.9972356 2025-06-24,05:17:53.000,175,11085966,114045,0,1750742272,13924.34375891,58.89752502000192,53077.9972356 2025-06-24,05:17:54.000,175,11085891,114085,0,1750742273,13924.28313212,58.8834267600032,53077.90640304 2025-06-24,05:17:55.000,175,11085913,114125,0,1750742274,13924.35723152999,58.84113197999977,53077.87146744 2025-06-24,05:17:56.000,175,11085877,114085,0,1750742275,13924.370704149995,58.84113197999977,53077.86448032001 2025-06-24,05:17:57.000,175,11085933,114205,0,1750742276,13924.370704149995,58.79883720000362,53077.81557048001 2025-06-24,05:17:58.000,175,11085924,114164,0,1750742277,13924.4043857,58.819984590001695,53077.822557600004 2025-06-24,05:17:59.000,175,11085888,114405,0,1750742278,13924.38417677,58.827033720001054,53077.81557048001 2025-06-24,05:18:00.000,175,11085936,114005,0,1750742279,13924.411122009995,58.7847389400049,53077.76666064001 2025-06-24,05:18:01.000,175,11085955,114085,0,1750742280,13924.411122009995,58.75654242000019,53077.80858336 2025-06-24,05:18:02.000,175,11085932,113765,0,1750742281,13924.411122009995,58.74949329000083,53077.78762200001 2025-06-24,05:18:03.000,175,11085921,113805,0,1750742282,13924.471748799995,58.72129677000339,53077.70377656 2025-06-24,05:18:04.000,175,11085844,114125,0,1750742283,13924.47848510999,58.72129677000339,53077.6828152 2025-06-24,05:18:05.000,175,11085854,114125,0,1750742284,13924.50543035,58.69310024999868,53077.64089248 2025-06-24,05:18:06.000,175,11085889,114325,0,1750742285,13924.49869403999,58.69310024999868,53077.66884096001 2025-06-24,05:18:07.000,175,11085895,114245,0,1750742286,13924.52563928,58.74949329000083,53077.675828080006 2025-06-24,05:18:08.000,175,11085931,114085,0,1750742287,13924.552584519995,58.72129677000339,53077.68980232 2025-06-24,05:18:09.000,175,11085866,114245,0,1750742288,13924.59973868999,58.74949329000083,53077.70377656 2025-06-24,05:18:10.000,175,11085835,114285,0,1750742289,13924.653629169996,58.75654242000019,53077.66884096001 2025-06-24,05:18:11.000,175,11085854,114045,0,1750742290,13924.70751965,58.7847389400049,53077.724737920005 2025-06-24,05:18:12.000,175,11085889,113965,0,1750742291,13924.808564300001,58.834082850000414,53077.75967352 2025-06-24,05:18:13.000,175,11085912,114164,0,1750742292,13924.835509539997,58.84113197999977,53077.80858336 2025-06-24,05:18:14.000,175,11085842,114085,0,1750742293,13924.909608950002,58.8834267600032,53077.82954472 2025-06-24,05:18:15.000,175,11085893,114365,0,1750742294,13924.970235740002,58.89752502000192,53077.88544168001 2025-06-24,05:18:16.000,175,11085899,114525,0,1750742295,13925.064544079993,58.92572153999936,53077.89941592 2025-06-24,05:18:17.000,175,11085880,114485,0,1750742296,13925.091489320002,58.94686893000471,53077.941338640005 2025-06-24,05:18:18.000,175,11085876,114045,0,1750742297,13925.118434559998,58.96801632000279,53077.9273644 2025-06-24,05:18:19.000,175,11085924,114045,0,1750742298,13925.179061349998,59.0173602299983,53077.96230000001 2025-06-24,05:18:20.000,175,11085957,114164,0,1750742299,13925.179061349998,58.98211458000151,53077.9972356 2025-06-24,05:18:21.000,175,11085888,114445,0,1750742300,13925.199270279998,59.003261969999585,53077.9972356 2025-06-24,05:18:22.000,175,11085911,114045,0,1750742301,13925.300314929998,59.003261969999585,53078.01819696 2025-06-24,05:18:23.000,175,11085865,114045,0,1750742302,13925.313787549989,59.03850762000366,53078.02518408 2025-06-24,05:18:24.000,175,11085882,114205,0,1750742303,13925.333996479989,59.0314584900043,53078.05313256001 2025-06-24,05:18:25.000,175,11085890,114085,0,1750742304,13925.41483219999,59.010311099998944,53078.10204240001 2025-06-24,05:18:26.000,175,11085961,114205,0,1750742305,13925.448513749994,59.08080239999981,53078.10204240001 2025-06-24,05:18:27.000,175,11085969,114205,0,1750742306,13925.56303102,59.10194978999789,53078.12999088001 2025-06-24,05:18:28.000,175,11085915,114325,0,1750742307,13925.60344888,59.13719544000196,53078.18588784 2025-06-24,05:18:29.000,175,11085923,114045,0,1750742308,13925.67754828999,59.1653919599994,53078.276720400005 2025-06-24,05:18:30.000,175,11085918,114085,0,1750742309,13925.76512032,59.20768674000283,53078.276720400005 2025-06-24,05:18:31.000,175,11085965,114285,0,1750742310,13925.812274489996,59.228834130000905,53078.325630240004 2025-06-24,05:18:32.000,175,11085957,113925,0,1750742311,13925.812274489996,59.21473587000219,53078.36056584 2025-06-24,05:18:33.000,175,11085965,114205,0,1750742312,13925.81901079999,59.221785000001546,53078.38851432001 2025-06-24,05:18:34.000,175,11085908,114205,0,1750742313,13925.879637589991,59.20063761000347,53078.395501440005 2025-06-24,05:18:35.000,175,11085946,114485,0,1750742314,13925.879637589991,59.21473587000219,53078.40947568 2025-06-24,05:18:36.000,175,11085931,114125,0,1750742315,13925.913319139996,59.20768674000283,53078.43043704 2025-06-24,05:18:37.000,175,11085906,113965,0,1750742316,13925.960473309991,59.21473587000219,53078.444411280005 2025-06-24,05:18:38.000,175,11085906,113925,0,1750742317,13926.000891169992,59.19358848000411,53078.42344992 2025-06-24,05:18:39.000,175,11085974,114125,0,1750742318,13925.987418550001,59.19358848000411,53078.47235976 2025-06-24,05:18:40.000,175,11085914,114485,0,1750742319,13926.014363789996,59.11604805000388,53078.4513984 2025-06-24,05:18:41.000,175,11085912,114365,0,1750742320,13926.000891169992,59.06670414000109,53078.46537264001 2025-06-24,05:18:42.000,175,11085885,114405,0,1750742321,13926.027836410001,59.0173602299983,53078.40947568 2025-06-24,05:18:43.000,175,11085984,114164,0,1750742322,13926.061517959992,59.02440935999766,53078.50030824 2025-06-24,05:18:44.000,175,11085989,114245,0,1750742323,13926.081726889992,58.98916371000087,53078.46537264001 2025-06-24,05:18:45.000,175,11085974,114164,0,1750742324,13926.122144749992,59.010311099998944,53078.46537264001 2025-06-24,05:18:46.000,175,11085967,114125,0,1750742325,13926.189507850002,59.0173602299983,53078.54921808 2025-06-24,05:18:47.000,175,11085921,114125,0,1750742326,13926.202980469992,59.045556750003016,53078.493321120004 2025-06-24,05:18:48.000,175,11085927,114245,0,1750742327,13926.243398329992,59.0314584900043,53078.57017944 2025-06-24,05:18:49.000,175,11085997,114205,0,1750742328,13926.283816189993,59.07375327000045,53078.59812792 2025-06-24,05:18:50.000,175,11085917,114045,0,1750742329,13926.364651909993,59.108998920004524,53078.661012000004 2025-06-24,05:18:51.000,175,11086029,114285,0,1750742330,13926.411806079988,59.14424457000132,53078.793767279996 2025-06-24,05:18:52.000,175,11085998,114245,0,1750742331,13926.512850729989,59.15129370000068,53078.779793040005 2025-06-24,05:18:53.000,175,11085932,114245,0,1750742332,13926.546532279994,59.179490219998115,53078.86363848 2025-06-24,05:18:54.000,175,11086008,114245,0,1750742333,13926.580213829999,59.1653919599994,53078.80774152 2025-06-24,05:19:06.000,175,11086042,114085,0,1750742345,13927.226899590001,59.228834130000905,53079.129149039996 2025-06-24,05:19:07.000,175,11086093,113765,0,1750742346,13927.253844829997,59.228834130000905,53079.15709752001 2025-06-24,05:19:08.000,175,11086032,114445,0,1750742347,13927.348153170002,59.221785000001546,53079.22696872001 2025-06-24,05:19:09.000,175,11086086,113965,0,1750742348,13927.388571030002,59.2640797799977,53079.25491720001 2025-06-24,05:19:10.000,175,11086043,114285,0,1750742349,13927.455934129997,59.29227630000241,53079.26889144 2025-06-24,05:19:11.000,175,11085996,114245,0,1750742350,13927.482879369993,59.271128910004336,53079.26190432 2025-06-24,05:19:12.000,175,11086046,114365,0,1750742351,13927.543506159993,59.25703064999834,53079.359724 2025-06-24,05:19:13.000,175,11086017,114245,0,1750742352,13927.550242470003,59.235883260000264,53079.39465960001 2025-06-24,05:19:14.000,175,11085986,114164,0,1750742353,13927.543506159993,59.2640797799977,53079.34574976001 2025-06-24,05:19:15.000,175,11086026,114045,0,1750742354,13927.590660329988,59.20768674000283,53079.36671112 2025-06-24,05:19:16.000,175,11086029,114205,0,1750742355,13927.610869259988,59.20768674000283,53079.40863384 2025-06-24,05:19:17.000,175,11086022,114445,0,1750742356,13927.651287119988,59.20768674000283,53079.38068536 2025-06-24,05:19:18.000,175,11086030,114085,0,1750742357,13927.705177599993,59.228834130000905,53079.45754368 2025-06-24,05:19:19.000,175,11086069,114245,0,1750742358,13927.718650219998,59.235883260000264,53079.450556560005 2025-06-24,05:19:20.000,175,11086095,114085,0,1750742359,13927.752331769989,59.278178040003695,53079.57632472 2025-06-24,05:19:21.000,175,11086092,114405,0,1750742360,13927.839903799999,59.29932543000177,53079.59029896001 2025-06-24,05:19:22.000,175,11086063,114485,0,1750742361,13927.89379427999,59.33457107999857,53079.667157280004 2025-06-24,05:19:23.000,175,11086065,113645,0,1750742362,13927.97462999999,59.419160639998154,53079.72305424 2025-06-24,05:19:24.000,175,11086109,113965,0,1750742363,13927.988102619995,59.43325890000415,53079.75100272 2025-06-24,05:19:25.000,175,11086056,114285,0,1750742364,13928.008311549995,59.447357160002866,53079.8138868 2025-06-24,05:19:26.000,175,11086096,114085,0,1750742365,13928.06220203,59.398013250000076,53079.80689968001 2025-06-24,05:19:27.000,175,11086123,114125,0,1750742366,13928.048729409995,59.38391499000136,53079.79292544 2025-06-24,05:19:28.000,175,11086076,114125,0,1750742367,13928.048729409995,59.32752194999921,53079.8138868 2025-06-24,05:19:29.000,175,11086047,114245,0,1750742368,13928.028520479995,59.34162020999793,53079.77895120001 2025-06-24,05:19:30.000,175,11086116,114125,0,1750742369,13928.05546571999,59.32047281999985,53079.82087392 2025-06-24,05:19:31.000,175,11086171,114205,0,1750742370,13928.03525678999,59.30637456000113,53079.82786104001 2025-06-24,05:19:32.000,175,11086067,114045,0,1750742371,13928.06220203,59.30637456000113,53079.82786104001 2025-06-24,05:19:33.000,175,11086027,114164,0,1750742372,13928.089147269995,59.2640797799977,53079.82786104001 2025-06-24,05:19:34.000,175,11086067,113965,0,1750742373,13928.11609250999,59.278178040003695,53079.855809520006 2025-06-24,05:19:35.000,175,11086128,114125,0,1750742374,13928.129565129995,59.285227170003054,53079.834848160004 2025-06-24,05:19:36.000,175,11086054,114205,0,1750742375,13928.16324668,59.235883260000264,53079.89074512 2025-06-24,05:19:37.000,175,11086066,114085,0,1750742376,13928.21713715999,59.285227170003054,53079.9186936 2025-06-24,05:19:38.000,175,11086091,114045,0,1750742377,13928.28450026,59.24293238999962,53079.98157768 2025-06-24,05:19:39.000,175,11086078,114045,0,1750742378,13928.291236569996,59.221785000001546,53079.86279664 2025-06-24,05:19:40.000,175,11086091,114285,0,1750742379,13928.372072289996,59.221785000001546,53079.9186936 2025-06-24,05:19:41.000,175,11086130,114245,0,1750742380,13928.432699079996,59.235883260000264,53079.87677088001 2025-06-24,05:19:42.000,175,11086076,114164,0,1750742381,13928.459644319992,59.19358848000411,53079.89773224001 2025-06-24,05:19:43.000,175,11086077,114245,0,1750742382,13928.473116939997,59.20063761000347,53079.93965496 2025-06-24,05:19:44.000,175,11086063,114205,0,1750742383,13928.527007420002,59.228834130000905,53079.96061632 2025-06-24,05:19:45.000,175,11086046,114325,0,1750742384,13928.540480039992,59.24998151999898,53079.92568072001 2025-06-24,05:19:46.000,175,11086080,114085,0,1750742385,13928.540480039992,59.21473587000219,53079.953629200005 2025-06-24,05:19:47.000,175,11086106,114405,0,1750742386,13928.601106829992,59.2640797799977,53080.01651328001 2025-06-24,05:19:48.000,175,11086129,114085,0,1750742387,13928.601106829992,59.25703064999834,53080.06542312001 2025-06-24,05:19:49.000,175,11086101,114245,0,1750742388,13928.628052070002,59.285227170003054,53079.98157768 2025-06-24,05:19:50.000,175,11086080,114164,0,1750742389,13928.614579449997,59.271128910004336,53080.00952616 2025-06-24,05:19:51.000,175,11086124,114245,0,1750742390,13928.661733619992,59.2640797799977,53080.072410240005 2025-06-24,05:19:52.000,175,11086136,114325,0,1750742391,13928.668469930002,59.278178040003695,53080.06542312001 2025-06-24,05:19:53.000,175,11086095,114485,0,1750742392,13928.708887790002,59.31342369000049,53080.135294319996 2025-06-24,05:19:54.000,175,11086120,114125,0,1750742393,13928.722360409993,59.32047281999985,53080.10734584 2025-06-24,05:19:55.000,175,11086149,114085,0,1750742394,13928.742569339993,59.31342369000049,53080.1283072 2025-06-24,05:19:56.000,175,11086091,114005,0,1750742395,13928.749305650002,59.29932543000177,53080.11433296001 2025-06-24,05:19:57.000,175,11086118,114405,0,1750742396,13928.749305650002,59.25703064999834,53080.07939736 2025-06-24,05:19:58.000,175,11086094,114005,0,1750742397,13928.722360409993,59.24998151999898,53080.05144888 2025-06-24,05:19:59.000,175,11086099,114085,0,1750742398,13928.715624099998,59.228834130000905,53080.04446176001 2025-06-24,05:20:00.000,175,11086068,114205,0,1750742399,13928.702151479993,59.15834283000004,53079.99555192001 2025-06-24,05:20:01.000,175,11086111,114085,0,1750742400,13928.715624099998,59.14424457000132,53079.98157768 2025-06-24,05:20:02.000,175,11086034,114085,0,1750742401,13928.695415169997,59.15129370000068,53079.97459056001 2025-06-24,05:20:03.000,175,11086143,114085,0,1750742402,13928.722360409993,59.1653919599994,53080.00952616 2025-06-24,05:20:04.000,175,11086071,114285,0,1750742403,13928.756041959998,59.12309718000324,53079.953629200005 2025-06-24,05:20:05.000,175,11086088,114164,0,1750742404,13928.756041959998,59.12309718000324,53079.91170648 2025-06-24,05:20:06.000,175,11086099,114125,0,1750742405,13928.742569339993,59.14424457000132,53079.93965496 2025-06-24,05:20:07.000,175,11086066,114164,0,1750742406,13928.823405059993,59.14424457000132,53079.92568072001 2025-06-24,05:20:08.000,175,11086084,114365,0,1750742407,13928.809932439988,59.11604805000388,53079.89074512 2025-06-24,05:20:09.000,175,11086051,114085,0,1750742408,13928.884031849993,59.10194978999789,53079.87677088001 2025-06-24,05:20:10.000,175,11086026,114285,0,1750742409,13928.924449709993,59.11604805000388,53079.93965496 2025-06-24,05:20:11.000,175,11086093,114005,0,1750742410,13928.971603879989,59.15834283000004,53079.9186936 2025-06-24,05:20:12.000,175,11086016,114085,0,1750742411,13929.032230669989,59.1653919599994,53079.99555192001 2025-06-24,05:20:13.000,175,11086045,114045,0,1750742412,13929.012021739989,59.14424457000132,53079.99555192001 2025-06-24,05:20:14.000,175,11086065,114405,0,1750742413,13929.05243959999,59.20063761000347,53080.04446176001 2025-06-24,05:20:15.000,175,11086095,113925,0,1750742414,13929.126539009994,59.21473587000219,53080.04446176001 2025-06-24,05:20:16.000,175,11086067,114164,0,1750742415,13929.166956869994,59.235883260000264,53080.058436 2025-06-24,05:20:17.000,175,11086117,114085,0,1750742416,13929.23431996999,59.271128910004336,53080.121320080005 2025-06-24,05:20:18.000,175,11086128,114085,0,1750742417,13929.288210449995,59.285227170003054,53080.15625568 2025-06-24,05:20:19.000,175,11086128,114285,0,1750742418,13929.36230986,59.32047281999985,53080.191191280006 2025-06-24,05:20:20.000,175,11086079,114365,0,1750742419,13929.40272772,59.35571847000392,53080.22612688 2025-06-24,05:20:21.000,175,11086103,113885,0,1750742420,13929.449881889996,59.38391499000136,53080.2680496 2025-06-24,05:20:22.000,175,11086174,114164,0,1750742421,13929.47682712999,59.412111509998795,53080.289010960005 2025-06-24,05:20:23.000,175,11086128,114125,0,1750742422,13929.571135469996,59.468504550000944,53080.30997232001 2025-06-24,05:20:24.000,175,11086054,113885,0,1750742423,13929.604817020001,59.447357160002866,53080.38683064 2025-06-24,05:20:25.000,175,11086082,114285,0,1750742424,13929.672180119996,59.4755536800003,53080.39381776 2025-06-24,05:20:36.000,175,11086186,113925,0,1750742435,13930.150458129989,59.70112584000162,53080.526573040006 2025-06-24,05:20:37.000,175,11086130,114085,0,1750742436,13930.157194439998,59.67292932000419,53080.505611680004 2025-06-24,05:20:38.000,175,11086176,114125,0,1750742437,13930.177403369999,59.6235854100014,53080.48465032 2025-06-24,05:20:39.000,175,11086152,114205,0,1750742438,13930.150458129989,59.66588019000483,53080.5125988 2025-06-24,05:20:40.000,175,11086130,114205,0,1750742439,13930.217821229999,59.637683670000115,53080.49163744 2025-06-24,05:20:41.000,175,11086115,114125,0,1750742440,13930.224557539994,59.637683670000115,53080.43574048 2025-06-24,05:20:42.000,175,11086082,114045,0,1750742441,13930.278448019999,59.65178192999883,53080.49163744 2025-06-24,05:20:43.000,175,11086179,114205,0,1750742442,13930.305393259994,59.65883105999819,53080.48465032 2025-06-24,05:20:44.000,175,11086145,114405,0,1750742443,13930.33233849999,59.67292932000419,53080.49163744 2025-06-24,05:20:45.000,175,11086156,114085,0,1750742444,13930.37275635999,59.65178192999883,53080.48465032 2025-06-24,05:20:46.000,175,11086156,114085,0,1750742445,13930.406437909995,59.65178192999883,53080.47766320001 2025-06-24,05:20:47.000,175,11086118,114085,0,1750742446,13930.46032839,59.694076710002264,53080.51958592001 2025-06-24,05:20:48.000,175,11086217,114405,0,1750742447,13930.45359207999,59.687027580002905,53080.51958592001 2025-06-24,05:20:49.000,175,11086146,114405,0,1750742448,13930.51421886999,59.71522410000034,53080.53356016 2025-06-24,05:20:50.000,175,11086123,113765,0,1750742449,13930.547900419995,59.70817497000098,53080.54054728 2025-06-24,05:20:51.000,175,11086092,114125,0,1750742450,13930.6017909,59.70817497000098,53080.56849576001 2025-06-24,05:20:52.000,175,11086186,114405,0,1750742451,13930.669153999996,59.75751888000377,53080.58945712 2025-06-24,05:20:53.000,175,11086196,114485,0,1750742452,13930.68262662,59.78571540000121,53080.624392720005 2025-06-24,05:20:54.000,175,11086120,114245,0,1750742453,13930.70283555,59.77866627000185,53080.70823816 2025-06-24,05:20:55.000,175,11086218,114045,0,1750742454,13930.76346234,59.79276453000057,53080.70823816 2025-06-24,05:21:06.000,175,11086138,114325,0,1750742465,13931.113750459997,59.78571540000121,53080.82003208 2025-06-24,05:21:07.000,175,11086197,114205,0,1750742466,13931.160904629993,59.76456801000313,53080.84798056 2025-06-24,05:21:08.000,175,11086193,114164,0,1750742467,13931.201322489993,59.75751888000377,53080.910864640005 2025-06-24,05:21:09.000,175,11086232,113965,0,1750742468,13931.228267729988,59.806862789999286,53080.86894192 2025-06-24,05:21:10.000,175,11086150,114045,0,1750742469,13931.261949279993,59.79276453000057,53080.93182600001 2025-06-24,05:21:11.000,175,11086149,114164,0,1750742470,13931.302367139993,59.78571540000121,53080.910864640005 2025-06-24,05:21:12.000,175,11086153,114125,0,1750742471,13931.282158209993,59.76456801000313,53080.88990328 2025-06-24,05:21:13.000,175,11086209,113965,0,1750742472,13931.268685589988,59.75751888000377,53080.87592904 2025-06-24,05:21:14.000,175,11086233,114205,0,1750742473,13931.288894519988,59.79981365999993,53080.86894192 2025-06-24,05:21:15.000,175,11086199,113965,0,1750742474,13931.295630829998,59.76456801000313,53080.86894192 2025-06-24,05:21:16.000,175,11086156,114125,0,1750742475,13931.349521309989,59.74342061999778,53080.92483888 2025-06-24,05:21:17.000,175,11086187,114045,0,1750742476,13931.389939169989,59.7222732299997,53080.91785176 2025-06-24,05:21:18.000,175,11086217,114405,0,1750742477,13931.376466549998,59.72932235999906,53080.959774480005 2025-06-24,05:21:19.000,175,11086147,114164,0,1750742478,13931.336048689998,59.687027580002905,53080.9667616 2025-06-24,05:21:20.000,175,11086135,114245,0,1750742479,13931.369730239989,59.71522410000034,53080.98772296 2025-06-24,05:21:21.000,175,11086173,114164,0,1750742480,13931.396675479999,59.679978450003546,53080.93881312 2025-06-24,05:21:22.000,175,11086164,114125,0,1750742481,13931.342784999993,59.70112584000162,53080.93182600001 2025-06-24,05:21:23.000,175,11086227,114125,0,1750742482,13931.349521309989,59.694076710002264,53080.88990328 2025-06-24,05:21:24.000,175,11086226,114085,0,1750742483,13931.322576069993,59.66588019000483,53080.93182600001 2025-06-24,05:21:25.000,175,11086133,113965,0,1750742484,13931.329312379989,59.57424149999861,53080.87592904 2025-06-24,05:21:26.000,175,11086162,113965,0,1750742485,13931.255212969998,59.57424149999861,53080.8270192 2025-06-24,05:21:27.000,175,11086198,114205,0,1750742486,13931.221531419993,59.54604498000117,53080.806057839996 2025-06-24,05:21:28.000,175,11086151,114085,0,1750742487,13931.214795109998,59.454406290002225,53080.76413512001 2025-06-24,05:21:29.000,175,11086216,114005,0,1750742488,13931.187849870003,59.405062379999436,53080.71522528001 2025-06-24,05:21:30.000,175,11086138,113885,0,1750742489,13931.120486769993,59.38391499000136,53080.7222124 2025-06-24,05:21:31.000,175,11086118,114085,0,1750742490,13931.107014150002,59.32752194999921,53080.694263920006 2025-06-24,05:21:32.000,175,11086189,114085,0,1750742491,13931.127223080002,59.31342369000049,53080.624392720005 2025-06-24,05:21:33.000,175,11086129,114085,0,1750742492,13931.127223080002,59.278178040003695,53080.58945712 2025-06-24,05:21:34.000,175,11086170,114245,0,1750742493,13931.086805220002,59.271128910004336,53080.624392720005 2025-06-24,05:21:35.000,175,11086117,114045,0,1750742494,13931.093541529997,59.24998151999898,53080.58247 2025-06-24,05:21:36.000,175,11086133,114125,0,1750742495,13931.113750459997,59.228834130000905,53080.60343136 2025-06-24,05:21:37.000,175,11086128,114205,0,1750742496,13931.107014150002,59.221785000001546,53080.575482880005 2025-06-24,05:21:38.000,175,11086149,114164,0,1750742497,13931.127223080002,59.19358848000411,53080.624392720005 2025-06-24,05:21:39.000,175,11086137,114125,0,1750742498,13931.127223080002,59.179490219998115,53080.54054728 2025-06-24,05:21:40.000,175,11086091,114245,0,1750742499,13931.080068909992,59.15834283000004,53080.44971472001 2025-06-24,05:21:41.000,175,11086145,114205,0,1750742500,13931.039651049992,59.108998920004524,53080.42875336001 2025-06-24,05:21:42.000,175,11086102,114085,0,1750742501,13930.999233189992,59.003261969999585,53080.39381776 2025-06-24,05:21:43.000,175,11086077,113965,0,1750742502,13931.039651049992,58.996212840000226,53080.38683064 2025-06-24,05:21:44.000,175,11086119,114245,0,1750742503,13930.999233189992,58.92572153999936,53080.358882160006 2025-06-24,05:21:45.000,175,11086122,114245,0,1750742504,13930.979024259992,58.89047589000256,53080.337920800004 2025-06-24,05:21:46.000,175,11086045,114485,0,1750742505,13930.938606399992,58.876377630003844,53080.29599808 2025-06-24,05:21:47.000,175,11086128,114245,0,1750742506,13930.931870089997,58.834082850000414,53080.31695944 2025-06-24,05:21:48.000,175,11086068,114164,0,1750742507,13930.911661159997,58.79883720000362,53080.27503672 2025-06-24,05:21:49.000,175,11086153,113885,0,1750742508,13930.938606399992,58.777689809998265,53080.31695944 2025-06-24,05:21:50.000,175,11086039,114645,0,1750742509,13930.871243299996,58.75654242000019,53080.17721704 2025-06-24,05:21:51.000,175,11086134,114125,0,1750742510,13930.851034369996,58.763591549999546,53080.14926856 2025-06-24,05:21:52.000,175,11086077,114045,0,1750742511,13930.851034369996,58.72834590000275,53080.1981784 2025-06-24,05:21:53.000,175,11086079,114125,0,1750742512,13930.851034369996,58.70014937999804,53080.17721704 2025-06-24,05:21:54.000,175,11086104,114205,0,1750742513,13930.837561749991,58.68605111999932,53080.08638448 2025-06-24,05:21:55.000,175,11086103,114565,0,1750742514,13930.830825439996,58.62965808000445,53080.1283072 2025-06-24,05:21:56.000,175,11086037,114045,0,1750742515,13930.877979609992,58.61555981999845,53080.170229920004 2025-06-24,05:21:57.000,175,11086107,114125,0,1750742516,13930.803880200001,58.62260894999781,53080.10035872 2025-06-24,05:21:58.000,175,11086167,114085,0,1750742517,13930.803880200001,58.55211765000422,53080.09337160001 2025-06-24,05:21:59.000,175,11086053,114045,0,1750742518,13930.776934959991,58.52392112999951,53080.072410240005 2025-06-24,05:22:00.000,175,11086117,114045,0,1750742519,13930.803880200001,58.50277374000143,53080.06542312001 2025-06-24,05:22:01.000,175,11086078,114085,0,1750742520,13930.76346234,58.52392112999951,53080.09337160001 2025-06-24,05:22:02.000,175,11086039,114085,0,1750742521,13930.74325341,58.52392112999951,53080.072410240005 2025-06-24,05:22:03.000,175,11086085,114245,0,1750742522,13930.749989719996,58.45342982999864,53080.072410240005 2025-06-24,05:22:04.000,175,11086071,114285,0,1750742523,13930.736517099991,58.38998766000441,53080.04446176001 2025-06-24,05:22:05.000,175,11086067,114164,0,1750742524,13930.66241769,58.34769288000098,53080.002539040004 2025-06-24,05:22:06.000,175,11086025,114045,0,1750742525,13930.61526351999,58.3265454900029,53079.92568072001 2025-06-24,05:22:07.000,175,11086060,114125,0,1750742526,13930.65568137999,58.3265454900029,53079.94664208001 2025-06-24,05:22:08.000,175,11086057,114365,0,1750742527,13930.61526351999,58.31949636000354,53079.92568072001 2025-06-24,05:22:09.000,175,11086091,114005,0,1750742528,13930.669153999996,58.29834896999819,53079.99555192001 2025-06-24,05:22:10.000,175,11086108,114245,0,1750742529,13930.65568137999,58.29834896999819,53079.97459056001 2025-06-24,05:22:11.000,175,11086148,114045,0,1750742530,13930.66241769,58.28425070999947,53080.01651328001 2025-06-24,05:22:12.000,175,11086066,114005,0,1750742531,13930.70283555,58.29129983999883,53079.94664208001 2025-06-24,05:22:13.000,175,11086096,114085,0,1750742532,13930.669153999996,58.241955930003314,53079.96061632 2025-06-24,05:22:14.000,175,11086055,114245,0,1750742533,13930.669153999996,58.25605419000203,53079.967603439996 2025-06-24,05:22:15.000,175,11086081,114205,0,1750742534,13930.689362929996,58.234906800003955,53079.9186936 2025-06-24,05:22:16.000,175,11086112,114125,0,1750742535,13930.68262662,58.16441550000309,53079.97459056001 2025-06-24,05:22:17.000,175,11086059,113885,0,1750742536,13930.68262662,58.185562890001165,53079.89773224001 2025-06-24,05:22:18.000,175,11086033,114164,0,1750742537,13930.63547244999,58.19966114999988,53079.9186936 2025-06-24,05:22:19.000,175,11086073,114405,0,1750742538,13930.648945069996,58.15031724000437,53079.86279664 2025-06-24,05:22:20.000,175,11086092,113885,0,1750742539,13930.63547244999,58.143268109997734,53079.89773224001 2025-06-24,05:22:21.000,175,11086019,114285,0,1750742540,13930.65568137999,58.15031724000437,53079.883758 2025-06-24,05:22:22.000,175,11086079,113845,0,1750742541,13930.61526351999,58.10802246000094,53079.904719360005 2025-06-24,05:22:23.000,175,11086058,113845,0,1750742542,13930.65568137999,58.1150715900003,53079.87677088001 2025-06-24,05:22:24.000,175,11086033,114245,0,1750742543,13930.63547244999,58.10802246000094,53079.92568072001 2025-06-24,05:22:25.000,175,11086078,114285,0,1750742544,13930.66241769,58.15031724000437,53079.855809520006 2025-06-24,05:22:26.000,175,11086084,114205,0,1750742545,13930.70283555,58.09392420000222,53079.93266784 2025-06-24,05:22:27.000,175,11086099,114205,0,1750742546,13930.669153999996,58.10802246000094,53079.87677088001 2025-06-24,05:22:28.000,175,11086105,114085,0,1750742547,13930.736517099991,58.08687507000286,53079.96061632 2025-06-24,05:22:29.000,175,11086049,114085,0,1750742548,13930.69609923999,58.065727680004784,53079.93266784 2025-06-24,05:22:30.000,175,11086056,114164,0,1750742549,13930.716308169991,58.12212071999966,53079.96061632 2025-06-24,05:22:31.000,175,11086130,114245,0,1750742550,13930.756726029991,58.12212071999966,53079.98157768 2025-06-24,05:22:32.000,175,11086099,114245,0,1750742551,13930.72304448,58.15031724000437,53079.99555192001 2025-06-24,05:22:33.000,175,11086150,114164,0,1750742552,13930.756726029991,58.15031724000437,53080.01651328001 2025-06-24,05:22:34.000,175,11086089,114325,0,1750742553,13930.803880200001,58.15736637000373,53080.00952616 2025-06-24,05:22:35.000,175,11086108,114205,0,1750742554,13930.837561749991,58.2137594099986,53080.135294319996 2025-06-24,05:22:37.000,175,11086162,114045,0,1750742556,13930.945342710002,58.2137594099986,53080.11433296001 2025-06-24,05:22:38.000,175,11086145,114045,0,1750742557,13930.945342710002,58.22080853999796,53080.135294319996 2025-06-24,05:22:39.000,175,11086096,114045,0,1750742558,13930.972287949997,58.234906800003955,53080.135294319996 2025-06-24,05:22:40.000,175,11086180,113925,0,1750742559,13931.046387360002,58.234906800003955,53080.21913976 2025-06-24,05:22:41.000,175,11086115,114445,0,1750742560,13931.080068909992,58.26310332000139,53080.25407536 2025-06-24,05:22:42.000,175,11086154,114045,0,1750742561,13931.120486769993,58.27720158000011,53080.289010960005 2025-06-24,05:22:43.000,175,11086160,114245,0,1750742562,13931.201322489993,58.3265454900029,53080.26106248001 2025-06-24,05:22:44.000,175,11086144,114245,0,1750742563,13931.275421899998,58.38293852999777,53080.32394656 2025-06-24,05:22:45.000,175,11086160,114245,0,1750742564,13931.302367139993,58.404085920003126,53080.38683064 2025-06-24,05:22:46.000,175,11086207,114205,0,1750742565,13931.342784999993,58.43228244000056,53080.38683064 2025-06-24,05:22:47.000,175,11086191,114125,0,1750742566,13931.389939169989,58.425233310001204,53080.42875336001 2025-06-24,05:22:48.000,175,11086216,114325,0,1750742567,13931.464038579994,58.45342982999864,53080.49862456001 2025-06-24,05:22:49.000,175,11086148,114164,0,1750742568,13931.443829649994,58.467528090004635,53080.53356016 2025-06-24,05:22:50.000,175,11086219,114045,0,1750742569,13931.484247509994,58.467528090004635,53080.49163744 2025-06-24,05:22:51.000,175,11086154,114445,0,1750742570,13931.49098381999,58.52392112999951,53080.5125988 2025-06-24,05:22:52.000,175,11086234,114125,0,1750742571,13931.544874299994,58.538019389998226,53080.56849576001 2025-06-24,05:22:53.000,175,11086280,114045,0,1750742572,13931.61897371,58.58031417000166,53080.624392720005 2025-06-24,05:22:54.000,175,11086244,114245,0,1750742573,13931.57181953999,58.601461559999734,53080.55452152 2025-06-24,05:22:55.000,175,11086205,113885,0,1750742574,13931.625710019995,58.60851068999909,53080.64535408001 2025-06-24,05:22:56.000,175,11086274,114285,0,1750742575,13931.61897371,58.62965808000445,53080.65932832 2025-06-24,05:23:07.000,175,11086301,114125,0,1750742586,13932.036624929991,58.74244416000147,53080.86894192 2025-06-24,05:23:08.000,175,11086283,114085,0,1750742587,13932.056833859991,58.72834590000275,53080.85496768001 2025-06-24,05:23:09.000,175,11086229,114245,0,1750742588,13932.056833859991,58.777689809998265,53080.92483888 2025-06-24,05:23:10.000,175,11086324,114045,0,1750742589,13932.103988030001,58.75654242000019,53080.8968904 2025-06-24,05:23:11.000,175,11086244,113805,0,1750742590,13932.110724339997,58.777689809998265,53080.90387752001 2025-06-24,05:23:12.000,175,11086224,113965,0,1750742591,13932.151142199997,58.819984590001695,53080.90387752001 2025-06-24,05:23:13.000,175,11086239,114365,0,1750742592,13932.191560059997,58.819984590001695,53080.959774480005 2025-06-24,05:23:14.000,175,11086329,114085,0,1750742593,13932.178087439992,58.85523023999849,53080.99471008 2025-06-24,05:23:15.000,175,11086255,114085,0,1750742594,13932.205032680002,58.85523023999849,53081.02265856001 2025-06-24,05:23:16.000,175,11086259,114085,0,1750742595,13932.225241610002,58.92572153999936,53080.98073584001 2025-06-24,05:23:17.000,175,11086279,114205,0,1750742596,13932.272395779997,58.92572153999936,53081.05060704001 2025-06-24,05:23:18.000,175,11086291,114085,0,1750742597,13932.299341019992,58.89752502000192,53081.06458128 2025-06-24,05:23:19.000,175,11086288,114285,0,1750742598,13932.333022569997,58.97506545000215,53081.057594160004 2025-06-24,05:23:20.000,175,11086261,114164,0,1750742599,13932.393649359998,58.97506545000215,53081.106504 2025-06-24,05:23:21.000,175,11086306,114405,0,1750742600,13932.400385669993,58.97506545000215,53081.09252976 2025-06-24,05:23:22.000,175,11086299,114045,0,1750742601,13932.420594599993,59.003261969999585,53081.16938808001 2025-06-24,05:23:23.000,175,11086322,114164,0,1750742602,13932.474485079998,59.010311099998944,53081.19034944001 2025-06-24,05:23:24.000,175,11086328,114205,0,1750742603,13932.434067219998,58.97506545000215,53081.225285040004 2025-06-24,05:23:25.000,175,11086339,114085,0,1750742604,13932.487957699988,58.96096719000343,53081.197336560006 2025-06-24,05:23:26.000,175,11086331,114285,0,1750742605,13932.508166629988,58.996212840000226,53081.225285040004 2025-06-24,05:23:27.000,175,11086278,114085,0,1750742606,13932.501430319993,58.98211458000151,53081.225285040004 2025-06-24,05:23:28.000,175,11086296,113925,0,1750742607,13932.487957699988,58.98211458000151,53081.20432368 2025-06-24,05:23:29.000,175,11086341,113965,0,1750742608,13932.541848179993,58.96801632000279,53081.26022064 2025-06-24,05:23:30.000,175,11086284,114205,0,1750742609,13932.535111869998,58.98916371000087,53081.225285040004 2025-06-24,05:23:31.000,175,11086261,114245,0,1750742610,13932.568793419989,58.996212840000226,53081.25323352 2025-06-24,05:23:32.000,175,11086325,114005,0,1750742611,13932.568793419989,59.02440935999766,53081.27419488 2025-06-24,05:23:33.000,175,11086357,114164,0,1750742612,13932.669838069989,59.003261969999585,53081.31611760001 2025-06-24,05:23:34.000,175,11086365,114285,0,1750742613,13932.663101759994,59.03850762000366,53081.33009184 2025-06-24,05:23:35.000,175,11086321,114045,0,1750742614,13932.737201169999,59.08080239999981,53081.30913048 2025-06-24,05:23:36.000,175,11086363,114164,0,1750742615,13932.716992239999,59.108998920004524,53081.31611760001 2025-06-24,05:23:37.000,175,11086344,114164,0,1750742616,13932.7574101,59.12309718000324,53081.3510532 2025-06-24,05:23:38.000,175,11086364,114485,0,1750742617,13932.77088271999,59.1301463100026,53081.3510532 2025-06-24,05:23:39.000,175,11086397,114205,0,1750742618,13932.81130057999,59.15129370000068,53081.3510532 2025-06-24,05:23:40.000,175,11086350,114205,0,1750742619,13932.83824582,59.12309718000324,53081.365027440006 2025-06-24,05:23:41.000,175,11086329,114125,0,1750742620,13932.885399989995,59.15834283000004,53081.413937280005 2025-06-24,05:23:42.000,175,11086385,114365,0,1750742621,13932.87866368,59.172441089998756,53081.39996304 2025-06-24,05:23:43.000,175,11086366,114285,0,1750742622,13932.925817849995,59.179490219998115,53081.413937280005 2025-06-24,05:23:44.000,175,11086402,114245,0,1750742623,13932.946026779995,59.21473587000219,53081.35804032001 2025-06-24,05:23:45.000,175,11086340,114325,0,1750742624,13932.925817849995,59.278178040003695,53081.392975920004 2025-06-24,05:23:46.000,175,11086367,114125,0,1750742625,13932.97970833,59.24293238999962,53081.462847120005 2025-06-24,05:23:47.000,175,11086367,114045,0,1750742626,13932.95276308999,59.25703064999834,53081.44887288 2025-06-24,05:23:48.000,175,11086371,114045,0,1750742627,13932.93255415999,59.235883260000264,53081.4209244 2025-06-24,05:23:49.000,175,11086340,114125,0,1750742628,13932.91908154,59.2640797799977,53081.462847120005 2025-06-24,05:23:50.000,175,11086302,113965,0,1750742629,13932.89887261,59.228834130000905,53081.44887288 2025-06-24,05:23:51.000,175,11086375,114365,0,1750742630,13932.91234522999,59.2640797799977,53081.4209244 2025-06-24,05:23:52.000,175,11086353,114164,0,1750742631,13932.89213629999,59.235883260000264,53081.44887288 2025-06-24,05:23:53.000,175,11086346,113725,0,1750742632,13932.966235709995,59.25703064999834,53081.43489864001 2025-06-24,05:23:54.000,175,11086347,114205,0,1750742633,13932.946026779995,59.29227630000241,53081.43489864001 2025-06-24,05:23:55.000,175,11086349,114245,0,1750742634,13932.946026779995,59.30637456000113,53081.49778272 2025-06-24,05:23:56.000,175,11086352,114085,0,1750742635,13932.99318094999,59.35571847000392,53081.45586000001 2025-06-24,05:24:07.000,175,11086363,114045,0,1750742646,13933.228951799996,59.376865860002,53081.51874408 2025-06-24,05:24:08.000,175,11086388,114245,0,1750742647,13933.175061319991,59.29932543000177,53081.49778272 2025-06-24,05:24:09.000,175,11086412,114164,0,1750742648,13933.18179763,59.285227170003054,53081.4209244 2025-06-24,05:24:10.000,175,11086329,114085,0,1750742649,13933.18179763,59.24293238999962,53081.39996304 2025-06-24,05:24:11.000,175,11086306,114205,0,1750742650,13933.242424420001,59.228834130000905,53081.413937280005 2025-06-24,05:24:12.000,175,11086327,114085,0,1750742651,13933.228951799996,59.235883260000264,53081.44887288 2025-06-24,05:24:13.000,175,11086370,114085,0,1750742652,13933.249160729996,59.228834130000905,53081.4209244 2025-06-24,05:24:14.000,175,11086349,114205,0,1750742653,13933.269369659996,59.19358848000411,53081.44188576 2025-06-24,05:24:15.000,175,11086342,114045,0,1750742654,13933.269369659996,59.172441089998756,53081.45586000001 2025-06-24,05:24:16.000,175,11086396,113925,0,1750742655,13933.296314899992,59.18653935000475,53081.413937280005 2025-06-24,05:24:17.000,175,11086403,114045,0,1750742656,13933.329996449997,59.1653919599994,53081.392975920004 2025-06-24,05:24:18.000,175,11086340,114325,0,1750742657,13933.363678000002,59.15834283000004,53081.365027440006 2025-06-24,05:24:19.000,175,11086365,114085,0,1750742658,13933.350205379997,59.1653919599994,53081.38598880001 2025-06-24,05:24:20.000,175,11086392,114045,0,1750742659,13933.397359549992,59.14424457000132,53081.344066080004 2025-06-24,05:24:21.000,175,11086341,114164,0,1750742660,13933.397359549992,59.12309718000324,53081.33707896001 2025-06-24,05:24:22.000,175,11086302,114205,0,1750742661,13933.363678000002,59.14424457000132,53081.30913048 2025-06-24,05:24:23.000,175,11086334,114285,0,1750742662,13933.356941689992,59.14424457000132,53081.35804032001 2025-06-24,05:24:24.000,175,11086326,114045,0,1750742663,13933.397359549992,59.1653919599994,53081.392975920004 2025-06-24,05:24:25.000,175,11086330,114245,0,1750742664,13933.404095860002,59.12309718000324,53081.32310472 2025-06-24,05:24:26.000,175,11086356,114045,0,1750742665,13933.404095860002,59.108998920004524,53081.32310472 2025-06-24,05:24:37.000,175,11086330,114125,0,1750742676,13933.599448849993,59.09490065999853,53081.38598880001 2025-06-24,05:24:38.000,175,11086391,114125,0,1750742677,13933.626394090003,59.09490065999853,53081.462847120005 2025-06-24,05:24:39.000,175,11086368,114045,0,1750742678,13933.660075639993,59.108998920004524,53081.37900168 2025-06-24,05:24:40.000,175,11086381,114005,0,1750742679,13933.660075639993,59.108998920004524,53081.38598880001 2025-06-24,05:24:41.000,175,11086322,114205,0,1750742680,13933.693757189998,59.12309718000324,53081.344066080004 2025-06-24,05:24:42.000,175,11086393,114045,0,1750742681,13933.727438739988,59.1301463100026,53081.4209244 2025-06-24,05:24:43.000,175,11086375,114045,0,1750742682,13933.781329219993,59.15834283000004,53081.45586000001 2025-06-24,05:24:44.000,175,11086384,114085,0,1750742683,13933.801538149994,59.14424457000132,53081.4907956 2025-06-24,05:24:45.000,175,11086363,114045,0,1750742684,13933.841956009994,59.1653919599994,53081.49778272 2025-06-24,05:24:46.000,175,11086400,114085,0,1750742685,13933.902582799994,59.179490219998115,53081.44887288 2025-06-24,05:24:47.000,175,11086390,113765,0,1750742686,13933.90931910999,59.20768674000283,53081.4907956 2025-06-24,05:24:48.000,175,11086344,114125,0,1750742687,13933.90931910999,59.235883260000264,53081.51874408 2025-06-24,05:24:49.000,175,11086370,114005,0,1750742688,13933.92952803999,59.235883260000264,53081.54669256 2025-06-24,05:24:50.000,175,11086375,114005,0,1750742689,13933.97668221,59.20768674000283,53081.44887288 2025-06-24,05:24:51.000,175,11086421,114045,0,1750742690,13933.956473279999,59.221785000001546,53081.581628160005 2025-06-24,05:24:52.000,175,11086407,114045,0,1750742691,13934.037309,59.19358848000411,53081.511756960004 2025-06-24,05:24:53.000,175,11086354,114205,0,1750742692,13934.03057268999,59.179490219998115,53081.532718320006 2025-06-24,05:24:54.000,175,11086393,114164,0,1750742693,13934.01036375999,59.15129370000068,53081.46983424 2025-06-24,05:24:55.000,175,11086341,114045,0,1750742694,13934.003627449994,59.10194978999789,53081.54669256 2025-06-24,05:24:56.000,175,11086394,113885,0,1750742695,13934.03057268999,59.13719544000196,53081.532718320006 2025-06-24,05:24:57.000,175,11086390,113925,0,1750742696,13933.96994589999,59.12309718000324,53081.52573120001 2025-06-24,05:24:58.000,175,11086418,114045,0,1750742697,13934.023836379994,59.1301463100026,53081.52573120001 2025-06-24,05:24:59.000,175,11086386,114164,0,1750742698,13934.023836379994,59.12309718000324,53081.49778272 2025-06-24,05:25:00.000,175,11086299,114245,0,1750742699,13934.01710007,59.10194978999789,53081.462847120005 2025-06-24,05:25:01.000,175,11086301,113925,0,1750742700,13933.99689114,59.045556750003016,53081.45586000001 2025-06-24,05:25:02.000,175,11086352,114205,0,1750742701,13933.94973696999,58.996212840000226,53081.33009184 2025-06-24,05:25:03.000,175,11086340,114405,0,1750742702,13933.875637559999,58.97506545000215,53081.31611760001 2025-06-24,05:25:04.000,175,11086369,114205,0,1750742703,13933.895846489999,58.91162328000064,53081.281182 2025-06-24,05:25:05.000,175,11086308,114164,0,1750742704,13933.902582799994,58.876377630003844,53081.30214336 2025-06-24,05:25:06.000,175,11086327,114085,0,1750742705,13933.895846489999,58.84113197999977,53081.26720776001 2025-06-24,05:25:07.000,175,11086368,113685,0,1750742706,13933.943000659994,58.79883720000362,53081.2113108 2025-06-24,05:25:08.000,175,11086271,114245,0,1750742707,13933.963209589994,58.80588633000298,53081.28816912001 2025-06-24,05:25:09.000,175,11086375,114164,0,1750742708,13933.99015482999,58.79178807000426,53081.27419488 2025-06-24,05:25:10.000,175,11086281,114005,0,1750742709,13933.99015482999,58.7847389400049,53081.2113108 2025-06-24,05:25:11.000,175,11086337,114085,0,1750742710,13934.03057268999,58.763591549999546,53081.246246400005 2025-06-24,05:25:12.000,175,11086301,114005,0,1750742711,13934.023836379994,58.7847389400049,53081.246246400005 2025-06-24,05:25:13.000,175,11086351,114205,0,1750742712,13934.023836379994,58.770640679998905,53081.26022064 2025-06-24,05:25:14.000,175,11086366,114045,0,1750742713,13934.05751793,58.73539503000211,53081.27419488 2025-06-24,05:25:15.000,175,11086297,114205,0,1750742714,13934.07772686,58.763591549999546,53081.26720776001 2025-06-24,05:25:16.000,175,11086319,114085,0,1750742715,13934.07099054999,58.74244416000147,53081.225285040004 2025-06-24,05:25:17.000,175,11086358,114085,0,1750742716,13934.145089959995,58.74244416000147,53081.26022064 2025-06-24,05:25:18.000,175,11086350,114164,0,1750742717,13934.13161733999,58.777689809998265,53081.28816912001 2025-06-24,05:25:19.000,175,11086285,114005,0,1750742718,13934.205716749995,58.763591549999546,53081.28816912001 2025-06-24,05:25:20.000,175,11086339,114045,0,1750742719,13934.2393983,58.763591549999546,53081.23227216 2025-06-24,05:25:21.000,175,11086323,114205,0,1750742720,13934.266343539995,58.819984590001695,53081.33009184 2025-06-24,05:25:22.000,175,11086335,114245,0,1750742721,13934.306761399996,58.79178807000426,53081.32310472 2025-06-24,05:25:23.000,175,11086288,114125,0,1750742722,13934.27307984999,58.819984590001695,53081.33009184 2025-06-24,05:25:24.000,175,11086334,114245,0,1750742723,13934.31349770999,58.770640679998905,53081.365027440006 2025-06-24,05:25:25.000,175,11086335,114045,0,1750742724,13934.27981616,58.79178807000426,53081.35804032001 2025-06-24,05:25:26.000,175,11086332,114085,0,1750742725,13934.306761399996,58.819984590001695,53081.35804032001 2025-06-24,05:25:27.000,175,11086372,114325,0,1750742726,13934.31349770999,58.79883720000362,53081.33009184 2025-06-24,05:25:28.000,175,11086366,114085,0,1750742727,13934.286552469996,58.80588633000298,53081.33009184 2025-06-24,05:25:29.000,175,11086300,113965,0,1750742728,13934.286552469996,58.7847389400049,53081.344066080004 2025-06-24,05:25:30.000,175,11086364,114245,0,1750742729,13934.25287091999,58.770640679998905,53081.3510532 2025-06-24,05:25:31.000,175,11086378,114125,0,1750742730,13934.25960723,58.777689809998265,53081.365027440006 2025-06-24,05:25:32.000,175,11086338,114325,0,1750742731,13934.19224412999,58.75654242000019,53081.28816912001 2025-06-24,05:25:33.000,175,11086291,114045,0,1750742732,13934.25960723,58.73539503000211,53081.25323352 2025-06-24,05:25:34.000,175,11086305,114005,0,1750742733,13934.23266198999,58.73539503000211,53081.246246400005 2025-06-24,05:25:35.000,175,11086381,114245,0,1750742734,13934.225925679995,58.70719851000467,53081.26022064 2025-06-24,05:25:36.000,175,11086318,114125,0,1750742735,13934.225925679995,58.770640679998905,53081.295156240005 2025-06-24,05:25:37.000,175,11086293,114325,0,1750742736,13934.185507819995,58.72834590000275,53081.25323352 2025-06-24,05:25:38.000,175,11086312,114245,0,1750742737,13934.17877151,58.72129677000339,53081.23227216 2025-06-24,05:25:39.000,175,11086313,114085,0,1750742738,13934.15856258,58.70719851000467,53081.1414396 2025-06-24,05:25:40.000,175,11086308,114245,0,1750742739,13934.15856258,58.68605111999932,53081.176375200004 2025-06-24,05:25:41.000,175,11086357,114285,0,1750742740,13934.145089959995,58.65785460000188,53081.16240096 2025-06-24,05:25:42.000,175,11086345,114205,0,1750742741,13934.09793579,58.6719528600006,53081.13445248 2025-06-24,05:25:43.000,175,11086359,114205,0,1750742742,13934.07099054999,58.6719528600006,53081.11349112 2025-06-24,05:25:44.000,175,11086296,113925,0,1750742743,13934.07099054999,58.62260894999781,53081.12047824001 2025-06-24,05:25:45.000,175,11086338,114085,0,1750742744,13934.09119947999,58.601461559999734,53081.12047824001 2025-06-24,05:25:46.000,175,11086265,114125,0,1750742745,13934.07099054999,58.60851068999909,53081.08554264 2025-06-24,05:25:47.000,175,11086346,114245,0,1750742746,13934.11814472,58.61555981999845,53081.07156840001 2025-06-24,05:25:48.000,175,11086312,114205,0,1750742747,13934.09793579,58.58031417000166,53081.12047824001 2025-06-24,05:25:49.000,175,11086279,114045,0,1750742748,13934.104672099995,58.58031417000166,53081.09951688001 2025-06-24,05:25:50.000,175,11086290,114205,0,1750742749,13934.09793579,58.5732650400023,53081.04361992 2025-06-24,05:25:51.000,175,11086278,114164,0,1750742750,13934.09793579,58.56621591000294,53080.99471008 2025-06-24,05:25:52.000,175,11086273,114245,0,1750742751,13934.13161733999,58.55916678000358,53081.01567144 2025-06-24,05:25:53.000,175,11086352,114365,0,1750742752,13934.07772686,58.538019389998226,53081.029645680006 2025-06-24,05:25:54.000,175,11086249,114325,0,1750742753,13934.09119947999,58.5732650400023,53081.029645680006 2025-06-24,05:25:55.000,175,11086264,114045,0,1750742754,13934.064254239995,58.53097025999887,53081.05060704001 2025-06-24,05:25:56.000,175,11086291,114245,0,1750742755,13934.07099054999,58.48867548000271,53081.02265856001 2025-06-24,05:26:07.000,175,11086294,114045,0,1750742766,13933.815010769998,58.24900506000267,53080.83400632001 2025-06-24,05:26:08.000,175,11086326,114285,0,1750742767,13933.788065529989,58.227857670004596,53080.806057839996 2025-06-24,05:26:09.000,175,11086252,114045,0,1750742768,13933.774592909998,58.185562890001165,53080.77112224 2025-06-24,05:26:10.000,175,11086311,113885,0,1750742769,13933.740911359993,58.16441550000309,53080.743173760005 2025-06-24,05:26:11.000,175,11086274,114125,0,1750742770,13933.707229809988,58.136218979998375,53080.68727680001 2025-06-24,05:26:12.000,175,11086302,114125,0,1750742771,13933.707229809988,58.10097333000158,53080.65932832 2025-06-24,05:26:13.000,175,11086233,114245,0,1750742772,13933.666811949988,58.05162941999879,53080.624392720005 2025-06-24,05:26:14.000,175,11086211,114245,0,1750742773,13933.639866709993,58.03753116000007,53080.61041848 2025-06-24,05:26:15.000,175,11086242,114164,0,1750742774,13933.653339329998,58.016383770001994,53080.624392720005 2025-06-24,05:26:16.000,175,11086224,114045,0,1750742775,13933.687020879988,58.05867854999815,53080.60343136 2025-06-24,05:26:17.000,175,11086317,114005,0,1750742776,13933.639866709993,58.05867854999815,53080.65932832 2025-06-24,05:26:18.000,175,11086231,114085,0,1750742777,13933.666811949988,58.09392420000222,53080.624392720005 2025-06-24,05:26:19.000,175,11086233,113925,0,1750742778,13933.693757189998,58.08687507000286,53080.638366959996 2025-06-24,05:26:20.000,175,11086294,114125,0,1750742779,13933.687020879988,58.10802246000094,53080.624392720005 2025-06-24,05:26:21.000,175,11086318,113845,0,1750742780,13933.747647669989,58.136218979998375,53080.64535408001 2025-06-24,05:26:22.000,175,11086318,114285,0,1750742781,13933.707229809988,58.065727680004784,53080.66631544001 2025-06-24,05:26:23.000,175,11086266,114205,0,1750742782,13933.734175049998,58.10097333000158,53080.624392720005 2025-06-24,05:26:24.000,175,11086193,114164,0,1750742783,13933.633130399998,58.05867854999815,53080.54753440001 2025-06-24,05:26:25.000,175,11086248,114285,0,1750742784,13933.633130399998,57.99523638000392,53080.53356016 2025-06-24,05:26:26.000,175,11086268,113965,0,1750742785,13933.633130399998,57.98818725000456,53080.5125988 2025-06-24,05:26:27.000,175,11086213,114125,0,1750742786,13933.585976230002,57.91064682000433,53080.48465032 2025-06-24,05:26:28.000,175,11086254,114045,0,1750742787,13933.565767300002,57.8683520400009,53080.43574048 2025-06-24,05:26:29.000,175,11086165,114205,0,1750742788,13933.552294679997,57.85425378000218,53080.38683064 2025-06-24,05:26:30.000,175,11086214,114405,0,1750742789,13933.559030989993,57.79786074000003,53080.37984352001 2025-06-24,05:26:31.000,175,11086239,114085,0,1750742790,13933.545558370002,57.81900812999811,53080.35189504001 2025-06-24,05:26:32.000,175,11086211,114045,0,1750742791,13933.545558370002,57.790811610000674,53080.337920800004 2025-06-24,05:26:33.000,175,11086250,114164,0,1750742792,13933.545558370002,57.776713350001955,53080.32394656 2025-06-24,05:26:34.000,175,11086182,114045,0,1750742793,13933.532085749997,57.790811610000674,53080.26106248001 2025-06-24,05:26:35.000,175,11086213,114285,0,1750742794,13933.592712539998,57.783762480001315,53080.31695944 2025-06-24,05:26:36.000,175,11086206,114245,0,1750742795,13933.606185160002,57.833106390004104,53080.32394656 2025-06-24,05:26:37.000,175,11086219,114085,0,1750742796,13933.585976230002,57.81900812999811,53080.289010960005 2025-06-24,05:26:38.000,175,11086219,113925,0,1750742797,13933.639866709993,57.84720465000282,53080.337920800004 2025-06-24,05:26:39.000,175,11086255,114085,0,1750742798,13933.653339329998,57.88245029999962,53080.337920800004 2025-06-24,05:26:40.000,175,11086223,114125,0,1750742799,13933.693757189998,57.903597689997696,53080.3728564 2025-06-24,05:26:41.000,175,11086272,113965,0,1750742800,13933.713966119998,57.89654855999834,53080.42875336001 2025-06-24,05:26:42.000,175,11086227,114245,0,1750742801,13933.707229809988,57.88245029999962,53080.41477912 2025-06-24,05:26:43.000,175,11086272,114164,0,1750742802,13933.707229809988,57.903597689997696,53080.407792000005 2025-06-24,05:26:44.000,175,11086192,113885,0,1750742803,13933.720702429993,57.93884334000177,53080.38683064 2025-06-24,05:26:45.000,175,11086255,113925,0,1750742804,13933.707229809988,57.952941600000486,53080.38683064 2025-06-24,05:26:46.000,175,11086230,113965,0,1750742805,13933.713966119998,57.959990729999845,53080.39381776 2025-06-24,05:26:47.000,175,11086207,114045,0,1750742806,13933.720702429993,57.93884334000177,53080.407792000005 2025-06-24,05:26:48.000,175,11086252,113805,0,1750742807,13933.687020879988,57.959990729999845,53080.42176624 2025-06-24,05:26:49.000,175,11086206,114045,0,1750742808,13933.754383979998,57.93884334000177,53080.40080488001 2025-06-24,05:26:50.000,175,11086242,114045,0,1750742809,13933.734175049998,57.93179421000241,53080.41477912 2025-06-24,05:26:51.000,175,11086257,114325,0,1750742810,13933.734175049998,57.98113811999792,53080.42176624 2025-06-24,05:26:52.000,175,11086219,114045,0,1750742811,13933.713966119998,57.99523638000392,53080.42176624 2025-06-24,05:26:53.000,175,11086288,113965,0,1750742812,13933.740911359993,58.02343290000135,53080.44971472001 2025-06-24,05:26:54.000,175,11086277,114125,0,1750742813,13933.767856599989,58.009334640002635,53080.46368896 2025-06-24,05:26:55.000,175,11086268,114085,0,1750742814,13933.767856599989,58.009334640002635,53080.5125988 2025-06-24,05:26:56.000,175,11086292,114245,0,1750742815,13933.740911359993,58.016383770001994,53080.505611680004 2025-06-24,05:27:07.000,175,11086279,113845,0,1750742826,13933.774592909998,57.93179421000241,53080.59644424001 2025-06-24,05:27:08.000,175,11086251,114125,0,1750742827,13933.868901249989,57.959990729999845,53080.59644424001 2025-06-24,05:27:09.000,175,11086207,114125,0,1750742828,13933.855428629999,57.959990729999845,53080.624392720005 2025-06-24,05:27:10.000,175,11086292,114045,0,1750742829,13933.882373869994,57.959990729999845,53080.65932832 2025-06-24,05:27:11.000,175,11086320,114085,0,1750742830,13933.882373869994,57.93884334000177,53080.65932832 2025-06-24,05:27:12.000,175,11086234,114085,0,1750742831,13933.92952803999,57.98113811999792,53080.68028968 2025-06-24,05:27:13.000,175,11086282,114045,0,1750742832,13933.922791729994,57.93884334000177,53080.70823816 2025-06-24,05:27:14.000,175,11086206,113965,0,1750742833,13933.90931910999,57.952941600000486,53080.72919952 2025-06-24,05:27:15.000,175,11086243,114045,0,1750742834,13933.902582799994,57.952941600000486,53080.72919952 2025-06-24,05:27:16.000,175,11086332,114125,0,1750742835,13933.956473279999,57.952941600000486,53080.72919952 2025-06-24,05:27:17.000,175,11086271,114164,0,1750742836,13933.99015482999,57.967039859999204,53080.757148 2025-06-24,05:27:18.000,175,11086256,114125,0,1750742837,13933.97668221,57.98113811999792,53080.7222124 2025-06-24,05:27:19.000,175,11086298,113965,0,1750742838,13933.97668221,58.009334640002635,53080.77112224 2025-06-24,05:27:20.000,175,11086314,114205,0,1750742839,13933.97668221,58.002285510003276,53080.77810936 2025-06-24,05:27:21.000,175,11086258,114045,0,1750742840,13933.99015482999,57.98818725000456,53080.806057839996 2025-06-24,05:27:22.000,175,11086266,114205,0,1750742841,13933.956473279999,58.002285510003276,53080.8270192 2025-06-24,05:27:23.000,175,11086276,114405,0,1750742842,13933.97668221,58.002285510003276,53080.82003208 2025-06-24,05:27:24.000,175,11086240,114045,0,1750742843,13933.96994589999,57.952941600000486,53080.861954800006 2025-06-24,05:27:25.000,175,11086239,114125,0,1750742844,13933.963209589994,57.952941600000486,53080.8270192 2025-06-24,05:27:26.000,175,11086284,114245,0,1750742845,13933.956473279999,57.959990729999845,53080.85496768001 2025-06-24,05:27:27.000,175,11086275,114085,0,1750742846,13933.963209589994,57.97408898999856,53080.81304496001 2025-06-24,05:27:28.000,175,11086258,113965,0,1750742847,13933.936264349999,57.92474508000305,53080.76413512001 2025-06-24,05:27:29.000,175,11086275,114164,0,1750742848,13933.96994589999,57.91064682000433,53080.81304496001 2025-06-24,05:27:30.000,175,11086302,114164,0,1750742849,13933.92952803999,57.89654855999834,53080.76413512001 2025-06-24,05:27:31.000,175,11086266,114045,0,1750742850,13933.936264349999,57.87540117000026,53080.78509648001 2025-06-24,05:27:32.000,175,11086288,114245,0,1750742851,13933.963209589994,57.85425378000218,53080.77810936 2025-06-24,05:27:33.000,175,11086274,114005,0,1750742852,13933.92952803999,57.840155520003464,53080.88990328 2025-06-24,05:27:34.000,175,11086265,114164,0,1750742853,13933.943000659994,57.86130291000154,53080.84798056 2025-06-24,05:27:35.000,175,11086249,114005,0,1750742854,13933.895846489999,57.86130291000154,53080.90387752001 2025-06-24,05:27:36.000,175,11086285,113965,0,1750742855,13933.916055419999,57.833106390004104,53080.87592904 2025-06-24,05:27:37.000,175,11086241,114205,0,1750742856,13933.895846489999,57.833106390004104,53080.90387752001 2025-06-24,05:27:38.000,175,11086313,114045,0,1750742857,13933.835219699999,57.840155520003464,53080.87592904 2025-06-24,05:27:39.000,175,11086274,114405,0,1750742858,13933.895846489999,57.826057260004745,53080.8968904 2025-06-24,05:27:40.000,175,11086320,114205,0,1750742859,13933.862164939994,57.833106390004104,53080.88990328 2025-06-24,05:27:41.000,175,11086319,114164,0,1750742860,13933.841956009994,57.833106390004104,53080.93182600001 2025-06-24,05:27:42.000,175,11086264,114125,0,1750742861,13933.862164939994,57.85425378000218,53080.94580024 2025-06-24,05:27:43.000,175,11086262,114045,0,1750742862,13933.862164939994,57.81900812999811,53080.910864640005 2025-06-24,05:27:44.000,175,11086340,114045,0,1750742863,13933.815010769998,57.826057260004745,53080.86894192 2025-06-24,05:27:45.000,175,11086284,114325,0,1750742864,13933.821747079994,57.80490986999939,53080.93182600001 2025-06-24,05:27:46.000,175,11086260,114245,0,1750742865,13933.794801839998,57.74851683000452,53080.92483888 2025-06-24,05:27:47.000,175,11086334,114125,0,1750742866,13933.788065529989,57.769664220002596,53080.97374872 2025-06-24,05:27:48.000,175,11086266,114205,0,1750742867,13933.774592909998,57.776713350001955,53080.95278736001 2025-06-24,05:27:49.000,175,11086358,114085,0,1750742868,13933.734175049998,57.79786074000003,53080.93182600001 2025-06-24,05:27:50.000,175,11086331,114045,0,1750742869,13933.747647669989,57.790811610000674,53080.88291616001 2025-06-24,05:27:51.000,175,11086298,114205,0,1750742870,13933.747647669989,57.76261509000324,53080.910864640005 2025-06-24,05:27:52.000,175,11086259,113925,0,1750742871,13933.747647669989,57.75556596000388,53080.910864640005 2025-06-24,05:27:53.000,175,11086324,113925,0,1750742872,13933.720702429993,57.734418569998525,53080.90387752001 2025-06-24,05:27:54.000,175,11086322,114164,0,1750742873,13933.727438739988,57.69917292000173,53080.92483888 2025-06-24,05:27:55.000,175,11086339,114164,0,1750742874,13933.727438739988,57.69917292000173,53080.90387752001 2025-06-24,05:27:56.000,175,11086261,114085,0,1750742875,13933.693757189998,57.67802553000365,53080.88291616001 2025-06-24,05:27:57.000,175,11086333,114125,0,1750742876,13933.700493499993,57.68507466000301,53080.95278736001 2025-06-24,05:27:58.000,175,11086284,114045,0,1750742877,13933.633130399998,57.71327118000045,53080.93881312 2025-06-24,05:27:59.000,175,11086260,114045,0,1750742878,13933.653339329998,57.67097640000429,53080.910864640005 2025-06-24,05:28:00.000,175,11086319,114245,0,1750742879,13933.653339329998,57.66392726999766,53080.9667616 2025-06-24,05:28:01.000,175,11086299,114045,0,1750742880,13933.687020879988,57.66392726999766,53080.959774480005 2025-06-24,05:28:02.000,175,11086359,114045,0,1750742881,13933.680284569993,57.64277987999958,53080.93881312 2025-06-24,05:28:03.000,175,11086325,114085,0,1750742882,13933.592712539998,57.64277987999958,53080.92483888 2025-06-24,05:28:04.000,175,11086348,114164,0,1750742883,13933.572503609998,57.61458336000214,53080.910864640005 2025-06-24,05:28:05.000,175,11086347,114245,0,1750742884,13933.518613129992,57.600485100003425,53080.88990328 2025-06-24,05:28:06.000,175,11086282,114085,0,1750742885,13933.437777409992,57.48064988999977,53080.85496768001 2025-06-24,05:28:07.000,175,11086357,114164,0,1750742886,13933.417568479992,57.43835511000361,53080.757148 2025-06-24,05:28:08.000,175,11086257,114245,0,1750742887,13933.336732759992,57.367863810002746,53080.68727680001 2025-06-24,05:28:09.000,175,11086279,114085,0,1750742888,13933.296314899992,57.318519899999956,53080.64535408001 2025-06-24,05:28:10.000,175,11086261,114085,0,1750742889,13933.255897039991,57.26917599000444,53080.60343136 2025-06-24,05:28:11.000,175,11086262,114125,0,1750742890,13933.195270249991,57.24097946999973,53080.575482880005 2025-06-24,05:28:12.000,175,11086247,114405,0,1750742891,13933.14137977,57.21278295000229,53080.56150864 2025-06-24,05:28:13.000,175,11086292,113805,0,1750742892,13933.10096191,57.198684690003574,53080.56849576001 2025-06-24,05:28:14.000,175,11086226,114164,0,1750742893,13933.087489289996,57.12819339000271,53080.44971472001 2025-06-24,05:28:15.000,175,11086329,114125,0,1750742894,13933.02012619,57.099996869997995,53080.41477912 2025-06-24,05:28:16.000,175,11086305,114205,0,1750742895,13932.946026779995,57.07180035000056,53080.34490792 2025-06-24,05:28:17.000,175,11086272,114405,0,1750742896,13932.91234522999,57.05065296000248,53080.36586928 2025-06-24,05:28:18.000,175,11086238,113725,0,1750742897,13932.885399989995,57.00130904999969,53080.30997232001 2025-06-24,05:28:19.000,175,11086218,114125,0,1750742898,13932.77761903,57.00130904999969,53080.302985199996 2025-06-24,05:28:20.000,175,11086203,114085,0,1750742899,13932.81130057999,56.916719490000105,53080.27503672 2025-06-24,05:28:21.000,175,11086280,114005,0,1750742900,13932.804564269994,56.93081774999882,53080.28202384001 2025-06-24,05:28:22.000,175,11086309,113965,0,1750742901,13932.7574101,56.93081774999882,53080.23311400001 2025-06-24,05:28:23.000,175,11086278,114365,0,1750742902,13932.743937479994,56.83212993000052,53080.170229920004 2025-06-24,05:28:24.000,175,11086179,113765,0,1750742903,13932.642892829994,56.733442110002215,53080.135294319996 2025-06-24,05:28:25.000,175,11086247,114164,0,1750742904,13932.595738659998,56.747540370000934,53080.10734584 2025-06-24,05:28:26.000,175,11086225,114164,0,1750742905,13932.541848179993,56.66999994000071,53080.04446176001 2025-06-24,05:28:37.000,175,11086188,114125,0,1750742916,13932.440803529993,56.66295081000135,53079.98157768 2025-06-24,05:28:38.000,175,11086219,114045,0,1750742917,13932.447539839988,56.726392980002856,53080.072410240005 2025-06-24,05:28:39.000,175,11086207,114045,0,1750742918,13932.535111869998,56.75458950000029,53080.072410240005 2025-06-24,05:28:40.000,175,11086189,114325,0,1750742919,13932.582266039994,56.81098254000244,53080.04446176001 2025-06-24,05:28:41.000,175,11086231,114005,0,1750742920,13932.562057109993,56.83917905999988,53080.135294319996 2025-06-24,05:28:42.000,175,11086245,113965,0,1750742921,13932.555320799998,56.83212993000052,53080.15625568 2025-06-24,05:28:43.000,175,11086221,114085,0,1750742922,13932.548584489989,56.789835150004365,53080.15625568 2025-06-24,05:28:44.000,175,11086277,114125,0,1750742923,13932.481221389993,56.747540370000934,53080.10035872 2025-06-24,05:28:45.000,175,11086232,113965,0,1750742924,13932.447539839988,56.7193438500035,53080.03747464 2025-06-24,05:28:46.000,175,11086255,114045,0,1750742925,13932.400385669993,56.66999994000071,53079.9885648 2025-06-24,05:28:47.000,175,11086198,114045,0,1750742926,13932.346495190002,56.557213860003685,53079.9885648 2025-06-24,05:28:48.000,175,11086232,114445,0,1750742927,13932.319549949993,56.59245951000048,53079.94664208001 2025-06-24,05:28:49.000,175,11086226,113845,0,1750742928,13932.231977919997,56.550164730004326,53079.86978376 2025-06-24,05:28:50.000,175,11086191,114125,0,1750742929,13932.245450540002,56.507869950000895,53079.87677088001 2025-06-24,05:28:51.000,175,11086189,114045,0,1750742930,13932.238714229992,56.43737865000003,53079.86978376 2025-06-24,05:28:52.000,175,11086143,114245,0,1750742931,13932.157878509992,56.41623126000195,53079.8138868 2025-06-24,05:28:53.000,175,11086168,114205,0,1750742932,13932.144405890002,56.388034740004514,53079.8138868 2025-06-24,05:28:54.000,175,11086172,114045,0,1750742933,13932.103988030001,56.37393647999852,53079.8138868 2025-06-24,05:28:55.000,175,11086141,114164,0,1750742934,13932.117460649992,56.34573996000108,53079.79292544 2025-06-24,05:28:56.000,175,11086200,114125,0,1750742935,13932.097251719992,56.35278909000044,53079.799912559996 2025-06-24,05:29:07.000,175,11086199,114005,0,1750742946,13932.258923159992,56.61360689999856,53079.93266784 2025-06-24,05:29:08.000,175,11086261,114245,0,1750742947,13932.245450540002,56.61360689999856,53079.96061632 2025-06-24,05:29:09.000,175,11086276,114085,0,1750742948,13932.306077330002,56.66999994000071,53079.97459056001 2025-06-24,05:29:10.000,175,11086272,114045,0,1750742949,13932.333022569997,56.71229472000414,53080.01651328001 2025-06-24,05:29:11.000,175,11086210,113925,0,1750742950,13932.413858289998,56.740491240001575,53080.002539040004 2025-06-24,05:29:12.000,175,11086202,114205,0,1750742951,13932.427330909988,56.77573688999837,53080.14926856 2025-06-24,05:29:13.000,175,11086313,113885,0,1750742952,13932.454276149998,56.789835150004365,53080.10734584 2025-06-24,05:29:14.000,175,11086241,113965,0,1750742953,13932.393649359998,56.83917905999988,53080.11433296001 2025-06-24,05:29:15.000,175,11086216,114125,0,1750742954,13932.434067219998,56.83212993000052,53080.16324280001 2025-06-24,05:29:16.000,175,11086217,113885,0,1750742955,13932.454276149998,56.909670360000746,53080.20516552 2025-06-24,05:29:17.000,175,11086308,114164,0,1750742956,13932.514902939998,56.916719490000105,53080.24708824 2025-06-24,05:29:18.000,175,11086317,114285,0,1750742957,13932.541848179993,56.909670360000746,53080.22612688 2025-06-24,05:29:19.000,175,11086275,114045,0,1750742958,13932.528375559988,56.973112530002254,53080.21913976 2025-06-24,05:29:20.000,175,11086229,113885,0,1750742959,13932.548584489989,56.973112530002254,53080.26106248001 2025-06-24,05:29:21.000,175,11086281,114005,0,1750742960,13932.514902939998,56.93786687999818,53080.24708824 2025-06-24,05:29:22.000,175,11086290,113805,0,1750742961,13932.541848179993,56.95196514000418,53080.289010960005 2025-06-24,05:29:23.000,175,11086227,114005,0,1750742962,13932.474485079998,56.93786687999818,53080.25407536 2025-06-24,05:29:24.000,175,11086262,114045,0,1750742963,13932.461012459993,56.973112530002254,53080.29599808 2025-06-24,05:29:25.000,175,11086311,114005,0,1750742964,13932.427330909988,56.98016166000161,53080.22612688 2025-06-24,05:29:26.000,175,11086238,114164,0,1750742965,13932.427330909988,56.98016166000161,53080.26106248001 2025-06-24,05:29:27.000,175,11086292,114164,0,1750742966,13932.420594599993,56.93081774999882,53080.21215264001 2025-06-24,05:29:28.000,175,11086248,114245,0,1750742967,13932.393649359998,56.916719490000105,53080.240101120005 2025-06-24,05:29:29.000,175,11086254,114045,0,1750742968,13932.306077330002,56.84622818999924,53080.09337160001 2025-06-24,05:29:30.000,175,11086235,114045,0,1750742969,13932.306077330002,56.80393341000308,53080.15625568 2025-06-24,05:29:31.000,175,11086250,114245,0,1750742970,13932.238714229992,56.77573688999837,53080.10734584 2025-06-24,05:29:32.000,175,11086258,114085,0,1750742971,13932.231977919997,56.76868775999901,53080.072410240005 2025-06-24,05:29:33.000,175,11086272,114005,0,1750742972,13932.144405890002,56.7193438500035,53080.06542312001 2025-06-24,05:29:34.000,175,11086274,114405,0,1750742973,13932.124196960001,56.684098199999426,53080.04446176001 2025-06-24,05:29:35.000,175,11086252,114045,0,1750742974,13932.103988030001,56.677049070000066,53080.00952616 2025-06-24,05:29:36.000,175,11086191,114085,0,1750742975,13932.050097549996,56.63475429000391,53079.97459056001 2025-06-24,05:29:37.000,175,11086255,113605,0,1750742976,13932.016415999991,56.62065602999792,53079.93266784 2025-06-24,05:29:38.000,175,11086234,114045,0,1750742977,13931.996207069991,56.59245951000048,53079.91170648 2025-06-24,05:29:39.000,175,11086258,114085,0,1750742978,13931.996207069991,56.564262990003044,53079.89773224001 2025-06-24,05:29:40.000,175,11086213,114205,0,1750742979,13931.96252552,56.500820820001536,53079.904719360005 2025-06-24,05:29:41.000,175,11086152,113885,0,1750742980,13931.848008249995,56.458526039998105,53079.79292544 2025-06-24,05:29:42.000,175,11086217,113725,0,1750742981,13931.81432669999,56.44442777999939,53079.79292544 2025-06-24,05:29:43.000,175,11086186,113965,0,1750742982,13931.77390883999,56.40213300000323,53079.737028480005 2025-06-24,05:29:44.000,175,11086231,113885,0,1750742983,13931.686336809995,56.37393647999852,53079.66017016001 2025-06-24,05:29:45.000,175,11086201,114005,0,1750742984,13931.61223739999,56.282297789999575,53079.6042732 2025-06-24,05:29:46.000,175,11086239,114405,0,1750742985,13931.61897371,56.25410127000214,53079.58331184 2025-06-24,05:29:47.000,175,11086222,114365,0,1750742986,13931.55834692,56.21180648999871,53079.54138912001 2025-06-24,05:29:48.000,175,11086208,114045,0,1750742987,13931.504456439994,56.16951171000255,53079.51344064001 2025-06-24,05:29:49.000,175,11086252,114245,0,1750742988,13931.437093339999,56.13426605999848,53079.4295952 2025-06-24,05:29:50.000,175,11086218,114085,0,1750742989,13931.457302269999,56.113118670000404,53079.42260808001 2025-06-24,05:29:51.000,175,11086178,114164,0,1750742990,13931.342784999993,56.08492215000297,53079.38068536 2025-06-24,05:29:52.000,175,11086100,114045,0,1750742991,13931.369730239989,56.07787302000361,53079.40863384 2025-06-24,05:29:53.000,175,11086122,113965,0,1750742992,13931.336048689998,56.0144308500021,53079.34574976001 2025-06-24,05:29:54.000,175,11086112,113965,0,1750742993,13931.282158209993,56.00033259000338,53079.31780128 2025-06-24,05:29:55.000,175,11086164,114245,0,1750742994,13931.208058799988,55.95803780999995,53079.2898528 2025-06-24,05:29:56.000,175,11086191,114085,0,1750742995,13931.208058799988,55.922792160003155,53079.26889144 2025-06-24,05:29:57.000,175,11086170,114085,0,1750742996,13931.154168319998,55.880497379999724,53079.19902024 2025-06-24,05:29:58.000,175,11086170,114245,0,1750742997,13931.147432010002,55.88754650999908,53079.17107176 2025-06-24,05:29:59.000,175,11086138,114245,0,1750742998,13931.113750459997,55.873448250000365,53079.12216192 2025-06-24,05:30:00.000,175,11086083,114085,0,1750742999,13931.066596290002,55.8029569499995,53079.13613616001 2025-06-24,05:30:01.000,175,11086169,114085,0,1750743000,13931.046387360002,55.8029569499995,53079.12216192 2025-06-24,05:30:02.000,175,11086089,114485,0,1750743001,13931.073332599997,55.78885869000078,53079.05927784001 2025-06-24,05:30:03.000,175,11086139,114085,0,1750743002,13931.019442119992,55.77476043000206,53079.08722632001 2025-06-24,05:30:04.000,175,11086146,113845,0,1750743003,13931.026178430002,55.7677113000027,53079.14312328 2025-06-24,05:30:05.000,175,11086082,114005,0,1750743004,13930.999233189992,55.697220000001835,53079.09421344 2025-06-24,05:30:06.000,175,11086179,113965,0,1750743005,13930.979024259992,55.690170870002476,53079.05927784001 2025-06-24,05:30:07.000,175,11086144,113845,0,1750743006,13930.985760570002,55.71836738999991,53079.017355120006 2025-06-24,05:30:08.000,175,11086091,113725,0,1750743007,13930.965551640002,55.683121740003116,53078.98940664001 2025-06-24,05:30:09.000,175,11086104,114205,0,1750743008,13930.958815329992,55.683121740003116,53078.95447104 2025-06-24,05:30:10.000,175,11086144,114164,0,1750743009,13930.979024259992,55.690170870002476,53079.00338088 2025-06-24,05:30:11.000,175,11086123,114205,0,1750743010,13930.925133780001,55.72541651999927,53078.996393760004 2025-06-24,05:30:12.000,175,11086094,114125,0,1750743011,13930.898188539992,55.66197434999776,53078.95447104 2025-06-24,05:30:13.000,175,11086149,114085,0,1750743012,13930.918397469992,55.62672870000097,53078.961458159996 2025-06-24,05:30:14.000,175,11086073,114005,0,1750743013,13930.877979609992,55.57738478999818,53078.93350968 2025-06-24,05:30:15.000,175,11086121,114045,0,1750743014,13930.817352819991,55.54918827000074,53078.88459984 2025-06-24,05:30:16.000,175,11086072,114045,0,1750743015,13930.810616509996,55.54918827000074,53078.88459984 2025-06-24,05:30:17.000,175,11086001,113925,0,1750743016,13930.74325341,55.513942620003945,53078.849664240006 2025-06-24,05:30:18.000,175,11086046,114245,0,1750743017,13930.72304448,55.471647840000514,53078.80075440001 2025-06-24,05:30:19.000,175,11086096,114045,0,1750743018,13930.72304448,55.45050045000244,53078.80075440001 2025-06-24,05:30:20.000,175,11086072,114005,0,1750743019,13930.648945069996,55.38705828000093,53078.74485744 2025-06-24,05:30:21.000,175,11086060,114045,0,1750743020,13930.648945069996,55.38705828000093,53078.72389608001 2025-06-24,05:30:22.000,175,11086046,114125,0,1750743021,13930.58158197,55.35181263000413,53078.64703776 2025-06-24,05:30:23.000,175,11086006,114125,0,1750743022,13930.52095518,55.3095178500007,53078.59812792 2025-06-24,05:30:24.000,175,11086068,114085,0,1750743023,13930.52095518,55.26722307000455,53078.61908928 2025-06-24,05:30:25.000,175,11086080,113765,0,1750743024,13930.507482559995,55.20378090000304,53078.5911408 2025-06-24,05:30:26.000,175,11086051,113965,0,1750743025,13930.41317421999,55.14033873000153,53078.458385519996 2025-06-24,05:30:27.000,175,11086019,113885,0,1750743026,13930.3997016,55.14738786000089,53078.47934688 2025-06-24,05:30:28.000,175,11086002,114045,0,1750743027,13930.366020049994,55.13328960000217,53078.493321120004 2025-06-24,05:30:29.000,175,11085990,114205,0,1750743028,13930.35254742999,55.105093080004735,53078.4513984 2025-06-24,05:30:30.000,175,11086072,114045,0,1750743029,13930.33907481,55.119191340003454,53078.493321120004 2025-06-24,05:30:31.000,175,11086004,114285,0,1750743030,13930.386228979994,55.12624047000281,53078.493321120004 2025-06-24,05:30:32.000,175,11086007,114365,0,1750743031,13930.345811119994,55.105093080004735,53078.53524384001 2025-06-24,05:30:33.000,175,11086039,113925,0,1750743032,13930.406437909995,55.12624047000281,53078.54223096 2025-06-24,05:30:34.000,175,11085988,114045,0,1750743033,13930.3997016,55.14738786000089,53078.53524384001 2025-06-24,05:30:35.000,175,11086020,114125,0,1750743034,13930.41317421999,55.14738786000089,53078.59812792 2025-06-24,05:30:36.000,175,11086009,114125,0,1750743035,13930.406437909995,55.14033873000153,53078.5911408 2025-06-24,05:30:37.000,175,11086038,113965,0,1750743036,13930.426646839995,55.182633509997686,53078.612102160005 2025-06-24,05:30:38.000,175,11086022,113885,0,1750743037,13930.406437909995,55.16148611999961,53078.5911408 2025-06-24,05:30:39.000,175,11086036,113885,0,1750743038,13930.3997016,55.19673177000368,53078.60511504001 2025-06-24,05:30:40.000,175,11086085,114085,0,1750743039,13930.426646839995,55.20378090000304,53078.59812792 2025-06-24,05:30:41.000,175,11086058,114085,0,1750743040,13930.37275635999,55.231977420000476,53078.563192320005 2025-06-24,05:30:42.000,175,11086067,113805,0,1750743041,13930.37949267,55.2108300300024,53078.57716656 2025-06-24,05:30:43.000,175,11085991,114045,0,1750743042,13930.37949267,55.21787916000176,53078.58415368001 2025-06-24,05:30:44.000,175,11086062,114125,0,1750743043,13930.366020049994,55.239026549999835,53078.63306352001 2025-06-24,05:30:45.000,175,11086042,114125,0,1750743044,13930.35928374,55.22492829000112,53078.563192320005 2025-06-24,05:30:46.000,175,11086003,114164,0,1750743045,13930.33907481,55.22492829000112,53078.61908928 2025-06-24,05:30:47.000,175,11086085,114045,0,1750743046,13930.31212956999,55.19673177000368,53078.57017944 2025-06-24,05:30:48.000,175,11086003,114085,0,1750743047,13930.345811119994,55.17558437999833,53078.612102160005 2025-06-24,05:30:49.000,175,11086091,114125,0,1750743048,13930.325602189994,55.22492829000112,53078.612102160005 2025-06-24,05:30:50.000,175,11086071,113925,0,1750743049,13930.285184329994,55.21787916000176,53078.61908928 2025-06-24,05:30:51.000,175,11086059,114164,0,1750743050,13930.31212956999,55.18968264000432,53078.64005064 2025-06-24,05:30:52.000,175,11086034,114045,0,1750743051,13930.345811119994,55.19673177000368,53078.57716656 2025-06-24,05:30:53.000,175,11086043,114285,0,1750743052,13930.366020049994,55.2108300300024,53078.65402488001 2025-06-24,05:30:54.000,175,11086062,114045,0,1750743053,13930.35928374,55.22492829000112,53078.68896048 2025-06-24,05:30:55.000,175,11086062,114205,0,1750743054,13930.318865879999,55.19673177000368,53078.6959476 2025-06-24,05:30:56.000,175,11086008,114245,0,1750743055,13930.325602189994,55.18968264000432,53078.6959476 2025-06-24,05:30:57.000,175,11086042,114164,0,1750743056,13930.318865879999,55.15443699000025,53078.65402488001 2025-06-24,05:30:58.000,175,11086037,114245,0,1750743057,13930.31212956999,55.16148611999961,53078.65402488001 2025-06-24,05:30:59.000,175,11086001,114245,0,1750743058,13930.33233849999,55.18968264000432,53078.66799912 2025-06-24,05:31:00.000,175,11086025,114085,0,1750743059,13930.285184329994,55.15443699000025,53078.70293472001 2025-06-24,05:31:01.000,175,11086081,114005,0,1750743060,13930.278448019999,55.182633509997686,53078.70992184 2025-06-24,05:31:02.000,175,11086110,114045,0,1750743061,13930.285184329994,55.15443699000025,53078.730883200005 2025-06-24,05:31:03.000,175,11086051,113885,0,1750743062,13930.244766469994,55.12624047000281,53078.74485744 2025-06-24,05:31:04.000,175,11086045,114005,0,1750743063,13930.204348609994,55.12624047000281,53078.71690896 2025-06-24,05:31:05.000,175,11086024,114125,0,1750743064,13930.204348609994,55.07689656000002,53078.70293472001 2025-06-24,05:31:06.000,175,11086038,113805,0,1750743065,13930.204348609994,55.112142210004095,53078.681973360006 2025-06-24,05:31:07.000,175,11086091,114245,0,1750743066,13930.143721819994,55.08394568999938,53078.730883200005 2025-06-24,05:31:08.000,175,11086024,113965,0,1750743067,13930.157194439998,55.105093080004735,53078.74485744 2025-06-24,05:31:09.000,175,11086002,114245,0,1750743068,13930.110040269989,55.105093080004735,53078.74485744 2025-06-24,05:31:10.000,175,11086004,114205,0,1750743069,13930.116776579998,55.069847430000664,53078.75883168 2025-06-24,05:31:11.000,175,11086004,114164,0,1750743070,13930.150458129989,55.069847430000664,53078.730883200005 2025-06-24,05:31:12.000,175,11086036,114164,0,1750743071,13930.103303959993,55.04165091000323,53078.80075440001 2025-06-24,05:31:13.000,175,11086064,113925,0,1750743072,13930.089831339988,55.069847430000664,53078.72389608001 2025-06-24,05:31:14.000,175,11086129,113965,0,1750743073,13930.083095029993,55.105093080004735,53078.75883168 2025-06-24,05:31:15.000,175,11086102,114085,0,1750743074,13930.096567649998,55.09099481999874,53078.73787032 2025-06-24,05:31:16.000,175,11086105,114085,0,1750743075,13930.096567649998,55.16853524999897,53078.77280592001 2025-06-24,05:31:17.000,175,11086025,114045,0,1750743076,13930.089831339988,55.14738786000089,53078.78678016 2025-06-24,05:31:18.000,175,11086107,114045,0,1750743077,13930.089831339988,55.18968264000432,53078.77280592001 2025-06-24,05:31:19.000,175,11086052,114285,0,1750743078,13930.042677169993,55.16148611999961,53078.81472864 2025-06-24,05:31:20.000,175,11086059,114164,0,1750743079,13930.096567649998,55.17558437999833,53078.80075440001 2025-06-24,05:31:21.000,175,11086054,114245,0,1750743080,13930.123512889993,55.16853524999897,53078.849664240006 2025-06-24,05:31:22.000,175,11086144,114085,0,1750743081,13930.116776579998,55.20378090000304,53078.89158696001 2025-06-24,05:31:23.000,175,11086135,114245,0,1750743082,13930.110040269989,55.17558437999833,53078.898574080005 2025-06-24,05:31:24.000,175,11086108,114164,0,1750743083,13930.069622409988,55.26017393999791,53078.92652256 2025-06-24,05:31:25.000,175,11086104,114205,0,1750743084,13930.029204549988,55.25312480999855,53078.898574080005 2025-06-24,05:31:26.000,175,11086143,114045,0,1750743085,13930.056149789998,55.246075679999194,53078.88459984 2025-06-24,05:31:27.000,175,11086064,114125,0,1750743086,13930.096567649998,55.239026549999835,53078.93350968 2025-06-24,05:31:28.000,175,11086088,114405,0,1750743087,13930.035940859998,55.239026549999835,53078.93350968 2025-06-24,05:31:29.000,175,11086170,114245,0,1750743088,13930.029204549988,55.19673177000368,53078.89158696001 2025-06-24,05:31:30.000,175,11086073,114245,0,1750743089,13930.035940859998,55.20378090000304,53078.86363848 2025-06-24,05:31:31.000,175,11086118,114164,0,1750743090,13930.035940859998,55.22492829000112,53078.849664240006 2025-06-24,05:31:32.000,175,11086073,114365,0,1750743091,13929.988786690003,55.22492829000112,53078.87761272 2025-06-24,05:31:33.000,175,11086139,114125,0,1750743092,13929.988786690003,55.26017393999791,53078.9055612 2025-06-24,05:31:34.000,175,11086132,114045,0,1750743093,13929.982050379993,55.27427220000391,53078.93350968 2025-06-24,05:31:35.000,175,11086075,113725,0,1750743094,13929.961841449993,55.26722307000455,53078.95447104 2025-06-24,05:31:36.000,175,11086074,114164,0,1750743095,13929.955105139998,55.295419590001984,53078.9754324 2025-06-24,05:31:37.000,175,11086155,114325,0,1750743096,13929.921423589993,55.3095178500007,53078.98940664001 2025-06-24,05:31:38.000,175,11086151,114245,0,1750743097,13929.894478349997,55.288370460002625,53078.961458159996 2025-06-24,05:31:39.000,175,11086169,114164,0,1750743098,13929.887742040002,55.288370460002625,53079.017355120006 2025-06-24,05:31:40.000,175,11086108,114045,0,1750743099,13929.881005729992,55.27427220000391,53079.01036800001 2025-06-24,05:31:41.000,175,11086158,113885,0,1750743100,13929.907950970002,55.26017393999791,53079.03831648001 2025-06-24,05:31:42.000,175,11086194,114205,0,1750743101,13929.881005729992,55.26722307000455,53078.95447104 2025-06-24,05:31:43.000,175,11086109,113805,0,1750743102,13929.894478349997,55.295419590001984,53078.96844528001 2025-06-24,05:31:44.000,175,11086082,114125,0,1750743103,13929.881005729992,55.281321330003266,53079.01036800001 2025-06-24,05:31:45.000,175,11086083,114005,0,1750743104,13929.813642629997,55.27427220000391,53078.96844528001 2025-06-24,05:31:46.000,175,11086128,113765,0,1750743105,13929.847324180002,55.26017393999791,53079.0453036 2025-06-24,05:31:47.000,175,11086119,114245,0,1750743106,13929.773224769997,55.239026549999835,53078.98940664001 2025-06-24,05:31:48.000,175,11086186,114325,0,1750743107,13929.786697390002,55.30246872000134,53078.996393760004 2025-06-24,05:31:49.000,175,11086152,114045,0,1750743108,13929.800170009992,55.26722307000455,53079.05229072 2025-06-24,05:31:50.000,175,11086072,114164,0,1750743109,13929.766488460002,55.288370460002625,53079.03132936 2025-06-24,05:31:51.000,175,11086098,114085,0,1750743110,13929.746279530002,55.295419590001984,53079.017355120006 2025-06-24,05:31:52.000,175,11086132,114205,0,1750743111,13929.779961079992,55.26722307000455,53078.9754324 2025-06-24,05:31:53.000,175,11086188,114045,0,1750743112,13929.739543219992,55.281321330003266,53078.96844528001 2025-06-24,05:31:54.000,175,11086156,114125,0,1750743113,13929.719334289992,55.22492829000112,53078.98940664001 2025-06-24,05:31:55.000,175,11086115,113845,0,1750743114,13929.678916429992,55.27427220000391,53078.9754324 2025-06-24,05:31:56.000,175,11086171,114164,0,1750743115,13929.719334289992,55.231977420000476,53079.0453036 2025-06-24,05:32:07.000,175,11086127,114125,0,1750743126,13929.557662849991,55.32361610999942,53078.9754324 2025-06-24,05:32:08.000,175,11086168,114205,0,1750743127,13929.54419023,55.35181263000413,53078.947483920005 2025-06-24,05:32:09.000,175,11086185,114245,0,1750743128,13929.537453919991,55.344763500004774,53079.08722632001 2025-06-24,05:32:10.000,175,11086145,114164,0,1750743129,13929.530717609996,55.36591089000285,53079.0802392 2025-06-24,05:32:11.000,175,11086110,114245,0,1750743130,13929.497036059991,55.35181263000413,53079.066264960005 2025-06-24,05:32:12.000,175,11086167,114045,0,1750743131,13929.50377237,55.344763500004774,53079.03831648001 2025-06-24,05:32:13.000,175,11086224,114245,0,1750743132,13929.50377237,55.37296002000221,53079.0802392 2025-06-24,05:32:14.000,175,11086183,114005,0,1750743133,13929.510508679996,55.408205669999006,53079.0802392 2025-06-24,05:32:15.000,175,11086200,114245,0,1750743134,13929.50377237,55.38000915000157,53079.05229072 2025-06-24,05:32:16.000,175,11086213,114325,0,1750743135,13929.48356344,55.40115653999965,53079.05927784001 2025-06-24,05:32:17.000,175,11086162,114245,0,1750743136,13929.490299749996,55.38705828000093,53079.10120056 2025-06-24,05:32:18.000,175,11086192,114085,0,1750743137,13929.470090819996,55.39410741000029,53079.17805888001 2025-06-24,05:32:19.000,175,11086164,114125,0,1750743138,13929.46335451,55.44345132000308,53079.13613616001 2025-06-24,05:32:20.000,175,11086144,114085,0,1750743139,13929.43640926999,55.464598710001155,53079.129149039996 2025-06-24,05:32:21.000,175,11086164,114125,0,1750743140,13929.45661819999,55.464598710001155,53079.12216192 2025-06-24,05:32:22.000,175,11086233,114005,0,1750743141,13929.45661819999,55.464598710001155,53079.14312328 2025-06-24,05:32:23.000,175,11086153,113965,0,1750743142,13929.429672959996,55.49984435999795,53079.14312328 2025-06-24,05:32:24.000,175,11086191,113965,0,1750743143,13929.409464029995,55.471647840000514,53079.15709752001 2025-06-24,05:32:25.000,175,11086142,114005,0,1750743144,13929.34210093,55.464598710001155,53079.17107176 2025-06-24,05:32:26.000,175,11086219,114164,0,1750743145,13929.321892,55.45050045000244,53079.15709752001 2025-06-24,05:32:37.000,175,11086158,113925,0,1750743156,13929.18042949,55.39410741000029,53079.13613616001 2025-06-24,05:32:38.000,175,11086259,114045,0,1750743157,13929.18042949,55.471647840000514,53079.10818768001 2025-06-24,05:32:39.000,175,11086164,113965,0,1750743158,13929.17369317999,55.457549580001796,53079.17107176 2025-06-24,05:32:40.000,175,11086228,114205,0,1750743159,13929.146747939994,55.49279522999859,53079.22696872001 2025-06-24,05:32:41.000,175,11086194,113765,0,1750743160,13929.19390210999,55.520991750003304,53079.22696872001 2025-06-24,05:32:42.000,175,11086258,114205,0,1750743161,13929.17369317999,55.464598710001155,53079.22696872001 2025-06-24,05:32:43.000,175,11086250,114005,0,1750743162,13929.21411103999,55.471647840000514,53079.24094296 2025-06-24,05:32:44.000,175,11086198,114245,0,1750743163,13929.17369317999,55.54213914000138,53079.24793008 2025-06-24,05:32:45.000,175,11086220,114125,0,1750743164,13929.187165799995,55.54213914000138,53079.233955840005 2025-06-24,05:32:46.000,175,11086232,114285,0,1750743165,13929.15348424999,55.520991750003304,53079.26190432 2025-06-24,05:32:47.000,175,11086207,114205,0,1750743166,13929.166956869994,55.53509001000202,53079.296839919996 2025-06-24,05:32:48.000,175,11086210,114085,0,1750743167,13929.187165799995,55.54918827000074,53079.331775520004 2025-06-24,05:32:49.000,175,11086203,114045,0,1750743168,13929.15348424999,55.56328652999946,53079.33876264 2025-06-24,05:32:50.000,175,11086231,114164,0,1750743169,13929.19390210999,55.57738478999818,53079.401646720005 2025-06-24,05:32:51.000,175,11086270,114164,0,1750743170,13929.17369317999,55.57033565999882,53079.331775520004 2025-06-24,05:32:52.000,175,11086226,114085,0,1750743171,13929.17369317999,55.59853218000353,53079.31780128 2025-06-24,05:32:53.000,175,11086228,114164,0,1750743172,13929.13327531999,55.57033565999882,53079.38767248 2025-06-24,05:32:54.000,175,11086294,114045,0,1750743173,13929.15348424999,55.57033565999882,53079.359724 2025-06-24,05:32:55.000,175,11086249,114405,0,1750743174,13929.16022056,55.57738478999818,53079.37369824001 2025-06-24,05:32:56.000,175,11086213,114125,0,1750743175,13929.15348424999,55.56328652999946,53079.42260808001 2025-06-24,05:32:57.000,175,11086202,114045,0,1750743176,13929.13327531999,55.60558131000289,53079.47151792001 2025-06-24,05:32:58.000,175,11086222,114164,0,1750743177,13929.18042949,55.59148305000417,53079.51344064001 2025-06-24,05:32:59.000,175,11086317,114245,0,1750743178,13929.17369317999,55.640826959999686,53079.520427760006 2025-06-24,05:33:00.000,175,11086280,114125,0,1750743179,13929.16022056,55.67607261000376,53079.56235048001 2025-06-24,05:33:01.000,175,11086291,114085,0,1750743180,13929.15348424999,55.697220000001835,53079.54138912001 2025-06-24,05:33:02.000,175,11086263,114164,0,1750743181,13929.13327531999,55.71836738999991,53079.6042732 2025-06-24,05:33:03.000,175,11086239,114085,0,1750743182,13929.14001163,55.697220000001835,53079.62523456 2025-06-24,05:33:04.000,175,11086308,114085,0,1750743183,13929.1198027,55.71131826000055,53079.6042732 2025-06-24,05:33:05.000,175,11086325,114405,0,1750743184,13929.14001163,55.753613040003984,53079.6741444 2025-06-24,05:33:06.000,175,11086270,114325,0,1750743185,13929.14001163,55.76066217000334,53079.70209288 2025-06-24,05:33:07.000,175,11086305,114045,0,1750743186,13929.11306638999,55.73246564999863,53079.65318304 2025-06-24,05:33:08.000,175,11086317,114085,0,1750743187,13929.126539009994,55.76066217000334,53079.70209288 2025-06-24,05:33:09.000,175,11086245,114205,0,1750743188,13929.045703289994,55.753613040003984,53079.64619592 2025-06-24,05:33:10.000,175,11086216,114045,0,1750743189,13929.079384839999,55.73951477999799,53079.69510576 2025-06-24,05:33:11.000,175,11086311,114285,0,1750743190,13929.018758049999,55.7677113000027,53079.64619592 2025-06-24,05:33:12.000,175,11086280,114085,0,1750743191,13928.991812809989,55.73246564999863,53079.6741444 2025-06-24,05:33:13.000,175,11086254,113965,0,1750743192,13928.991812809989,55.73951477999799,53079.66017016001 2025-06-24,05:33:14.000,175,11086251,114164,0,1750743193,13929.005285429994,55.746563910004625,53079.66017016001 2025-06-24,05:33:15.000,175,11086271,114205,0,1750743194,13928.985076499994,55.73246564999863,53079.66017016001 2025-06-24,05:33:16.000,175,11086332,114365,0,1750743195,13928.924449709993,55.71131826000055,53079.667157280004 2025-06-24,05:33:17.000,175,11086290,114085,0,1750743196,13928.897504469998,55.683121740003116,53079.6042732 2025-06-24,05:33:18.000,175,11086228,114164,0,1750743197,13928.870559229988,55.683121740003116,53079.63920880001 2025-06-24,05:33:19.000,175,11086294,114164,0,1750743198,13928.863822919993,55.654925219998404,53079.6042732 2025-06-24,05:33:20.000,175,11086288,114085,0,1750743199,13928.816668749998,55.6690234800044,53079.6042732 2025-06-24,05:33:21.000,175,11086315,113885,0,1750743200,13928.782987199993,55.61967957000161,53079.520427760006 2025-06-24,05:33:22.000,175,11086290,114085,0,1750743201,13928.782987199993,55.61263044000225,53079.56235048001 2025-06-24,05:33:23.000,175,11086323,114285,0,1750743202,13928.742569339993,55.61967957000161,53079.6042732 2025-06-24,05:33:24.000,175,11086274,114125,0,1750743203,13928.729096720002,55.61263044000225,53079.57632472 2025-06-24,05:33:25.000,175,11086284,113965,0,1750743204,13928.661733619992,55.59148305000417,53079.56235048001 2025-06-24,05:33:26.000,175,11086314,114164,0,1750743205,13928.641524689992,55.60558131000289,53079.534402 2025-06-24,05:33:27.000,175,11086225,113805,0,1750743206,13928.641524689992,55.62672870000097,53079.56235048001 2025-06-24,05:33:28.000,175,11086196,113925,0,1750743207,13928.621315759992,55.57033565999882,53079.569337600005 2025-06-24,05:33:29.000,175,11086227,114045,0,1750743208,13928.634788379997,55.57033565999882,53079.55536336 2025-06-24,05:33:30.000,175,11086303,113965,0,1750743209,13928.580897899992,55.62672870000097,53079.520427760006 2025-06-24,05:33:31.000,175,11086245,114085,0,1750743210,13928.527007420002,55.62672870000097,53079.50645352 2025-06-24,05:33:32.000,175,11086295,114205,0,1750743211,13928.520271109992,55.59148305000417,53079.51344064001 2025-06-24,05:33:33.000,175,11086277,114205,0,1750743212,13928.527007420002,55.61263044000225,53079.520427760006 2025-06-24,05:33:34.000,175,11086363,114164,0,1750743213,13928.500062179992,55.61263044000225,53079.50645352 2025-06-24,05:33:35.000,175,11086314,114045,0,1750743214,13928.473116939997,55.59853218000353,53079.499466400004 2025-06-24,05:33:36.000,175,11086316,113845,0,1750743215,13928.513534799997,55.58443392000481,53079.45754368 2025-06-24,05:33:37.000,175,11086241,113885,0,1750743216,13928.479853249992,55.56328652999946,53079.43658232 2025-06-24,05:33:38.000,175,11086217,114125,0,1750743217,13928.452908009996,55.59148305000417,53079.45754368 2025-06-24,05:33:39.000,175,11086234,114085,0,1750743218,13928.439435389992,55.54918827000074,53079.45754368 2025-06-24,05:33:40.000,175,11086266,114285,0,1750743219,13928.425962770001,55.54918827000074,53079.47850504 2025-06-24,05:33:41.000,175,11086279,114085,0,1750743220,13928.405753840001,55.56328652999946,53079.47850504 2025-06-24,05:33:42.000,175,11086286,114005,0,1750743221,13928.385544910001,55.5562374000001,53079.4295952 2025-06-24,05:33:43.000,175,11086287,114164,0,1750743222,13928.365335980001,55.52804088000266,53079.40863384 2025-06-24,05:33:44.000,175,11086326,114045,0,1750743223,13928.311445499996,55.54918827000074,53079.42260808001 2025-06-24,05:33:45.000,175,11086269,114245,0,1750743224,13928.311445499996,55.54213914000138,53079.42260808001 2025-06-24,05:33:46.000,175,11086251,114164,0,1750743225,13928.32491812,55.56328652999946,53079.36671112 2025-06-24,05:33:47.000,175,11086243,114085,0,1750743226,13928.297972879991,55.54918827000074,53079.42260808001 2025-06-24,05:33:48.000,175,11086274,113885,0,1750743227,13928.291236569996,55.53509001000202,53079.40863384 2025-06-24,05:33:49.000,175,11086223,114205,0,1750743228,13928.23734608999,55.56328652999946,53079.38767248 2025-06-24,05:33:50.000,175,11086237,113965,0,1750743229,13928.25755501999,55.58443392000481,53079.42260808001 2025-06-24,05:33:51.000,175,11086248,114125,0,1750743230,13928.21713715999,55.57033565999882,53079.42260808001 2025-06-24,05:33:52.000,175,11086289,114085,0,1750743231,13928.2440824,55.57033565999882,53079.37369824001 2025-06-24,05:33:53.000,175,11086263,114164,0,1750743232,13928.23734608999,55.5562374000001,53079.39465960001 2025-06-24,05:33:54.000,175,11086247,114085,0,1750743233,13928.18345561,55.58443392000481,53079.39465960001 2025-06-24,05:33:55.000,175,11086267,114085,0,1750743234,13928.16324668,55.60558131000289,53079.450556560005 2025-06-24,05:33:56.000,175,11086235,113885,0,1750743235,13928.18345561,55.57033565999882,53079.43658232 2025-06-24,05:34:07.000,175,11086292,113885,0,1750743246,13928.0419931,55.73246564999863,53079.48549216 2025-06-24,05:34:08.000,175,11086276,114125,0,1750743247,13928.02178417,55.71836738999991,53079.4295952 2025-06-24,05:34:09.000,175,11086201,114085,0,1750743248,13928.089147269995,55.697220000001835,53079.464530799996 2025-06-24,05:34:10.000,175,11086238,113805,0,1750743249,13928.08241096,55.72541651999927,53079.49247928001 2025-06-24,05:34:11.000,175,11086246,114125,0,1750743250,13928.06220203,55.746563910004625,53079.48549216 2025-06-24,05:34:12.000,175,11086228,114285,0,1750743251,13928.03525678999,55.72541651999927,53079.47151792001 2025-06-24,05:34:13.000,175,11086214,113845,0,1750743252,13928.008311549995,55.73951477999799,53079.4295952 2025-06-24,05:34:14.000,175,11086268,114005,0,1750743253,13928.068938339995,55.79590782000014,53079.47151792001 2025-06-24,05:34:15.000,175,11086263,113725,0,1750743254,13928.03525678999,55.72541651999927,53079.45754368 2025-06-24,05:34:16.000,175,11086226,113725,0,1750743255,13928.02178417,55.71836738999991,53079.4295952 2025-06-24,05:34:17.000,175,11086314,114245,0,1750743256,13927.97462999999,55.72541651999927,53079.47850504 2025-06-24,05:34:18.000,175,11086263,114085,0,1750743257,13927.947684759994,55.704269130001194,53079.43658232 2025-06-24,05:34:19.000,175,11086260,113765,0,1750743258,13927.96115738,55.73246564999863,53079.45754368 2025-06-24,05:34:20.000,175,11086222,114245,0,1750743259,13927.94094845,55.73246564999863,53079.48549216 2025-06-24,05:34:21.000,175,11086261,114045,0,1750743260,13927.967893689995,55.73951477999799,53079.450556560005 2025-06-24,05:34:22.000,175,11086273,114085,0,1750743261,13927.947684759994,55.73951477999799,53079.4295952 2025-06-24,05:34:23.000,175,11086213,114085,0,1750743262,13927.927475829994,55.71836738999991,53079.47151792001 2025-06-24,05:34:24.000,175,11086244,114164,0,1750743263,13927.89379427999,55.71836738999991,53079.464530799996 2025-06-24,05:34:25.000,175,11086182,114325,0,1750743264,13927.92073952,55.704269130001194,53079.48549216 2025-06-24,05:34:26.000,175,11086282,114164,0,1750743265,13927.89379427999,55.71131826000055,53079.450556560005 2025-06-24,05:34:27.000,175,11086213,114125,0,1750743266,13927.866849039994,55.746563910004625,53079.50645352 2025-06-24,05:34:28.000,175,11086214,114245,0,1750743267,13927.87358534999,55.76066217000334,53079.49247928001 2025-06-24,05:34:29.000,175,11086190,113805,0,1750743268,13927.839903799999,55.79590782000014,53079.50645352 2025-06-24,05:34:30.000,175,11086222,113765,0,1750743269,13927.839903799999,55.8029569499995,53079.52741488 2025-06-24,05:34:31.000,175,11086219,113845,0,1750743270,13927.826431179994,55.81000607999886,53079.57632472 2025-06-24,05:34:32.000,175,11086278,114164,0,1750743271,13927.799485939999,55.817055209998216,53079.55536336 2025-06-24,05:34:33.000,175,11086313,114005,0,1750743272,13927.799485939999,55.817055209998216,53079.50645352 2025-06-24,05:34:34.000,175,11086220,113765,0,1750743273,13927.786013319994,55.84525173000293,53079.54138912001 2025-06-24,05:34:35.000,175,11086249,114085,0,1750743274,13927.752331769989,55.866399120001006,53079.59029896001 2025-06-24,05:34:36.000,175,11086258,114085,0,1750743275,13927.772540699989,55.9016447699978,53079.59029896001 2025-06-24,05:34:37.000,175,11086219,114445,0,1750743276,13927.745595459994,55.922792160003155,53079.6042732 2025-06-24,05:34:38.000,175,11086238,114205,0,1750743277,13927.792749629989,55.95098868000059,53079.61126032001 2025-06-24,05:34:39.000,175,11086255,114125,0,1750743278,13927.772540699989,55.95803780999995,53079.6042732 2025-06-24,05:34:40.000,175,11086216,114245,0,1750743279,13927.752331769989,55.97213606999867,53079.618247440005 2025-06-24,05:34:41.000,175,11086231,114164,0,1750743280,13927.792749629989,55.98623433000466,53079.66017016001 2025-06-24,05:34:42.000,175,11086186,114325,0,1750743281,13927.846640109994,55.99328346000402,53079.569337600005 2025-06-24,05:34:43.000,175,11086278,114125,0,1750743282,13927.806222249994,56.00738172000274,53079.632221679996 2025-06-24,05:34:44.000,175,11086268,114245,0,1750743283,13927.819694869999,56.049676499998895,53079.6741444 2025-06-24,05:34:45.000,175,11086213,114045,0,1750743284,13927.806222249994,56.06377476000489,53079.77196408 2025-06-24,05:34:46.000,175,11086271,114285,0,1750743285,13927.839903799999,56.08492215000297,53079.6741444 2025-06-24,05:34:47.000,175,11086212,114085,0,1750743286,13927.846640109994,56.056725629998255,53079.64619592 2025-06-24,05:34:48.000,175,11086282,114085,0,1750743287,13927.839903799999,56.07787302000361,53079.71606712 2025-06-24,05:34:49.000,175,11086285,114164,0,1750743288,13927.85337641999,56.056725629998255,53079.688118640006 2025-06-24,05:34:50.000,175,11086247,113845,0,1750743289,13927.866849039994,56.07787302000361,53079.75100272 2025-06-24,05:34:51.000,175,11086285,113965,0,1750743290,13927.83316748999,56.08492215000297,53079.6741444 2025-06-24,05:34:52.000,175,11086280,114085,0,1750743291,13927.860112729999,56.099020410001685,53079.70209288 2025-06-24,05:34:53.000,175,11086197,113805,0,1750743292,13927.812958559989,56.03557824000018,53079.73004136001 2025-06-24,05:34:54.000,175,11086199,114205,0,1750743293,13927.792749629989,56.00738172000274,53079.70908000001 2025-06-24,05:34:55.000,175,11086232,114205,0,1750743294,13927.765804389994,55.99328346000402,53079.737028480005 2025-06-24,05:34:56.000,175,11086252,114085,0,1750743295,13927.725386529994,55.96508693999931,53079.72305424 2025-06-24,05:34:57.000,175,11086196,114245,0,1750743296,13927.711913909989,55.95803780999995,53079.64619592 2025-06-24,05:34:58.000,175,11086194,114164,0,1750743297,13927.725386529994,55.93689042000187,53079.64619592 2025-06-24,05:34:59.000,175,11086261,113885,0,1750743298,13927.658023429998,55.9016447699978,53079.65318304 2025-06-24,05:35:00.000,175,11086272,113805,0,1750743299,13927.597396639998,55.89459563999844,53079.61126032001 2025-06-24,05:35:01.000,175,11086247,114245,0,1750743300,13927.570451399988,55.85230086000229,53079.6042732 2025-06-24,05:35:02.000,175,11086190,114325,0,1750743301,13927.543506159993,55.81000607999886,53079.569337600005 2025-06-24,05:35:03.000,175,11086201,114125,0,1750743302,13927.482879369993,55.7677113000027,53079.50645352 2025-06-24,05:35:04.000,175,11086236,114245,0,1750743303,13927.435725199997,55.78885869000078,53079.51344064001 2025-06-24,05:35:05.000,175,11086259,114085,0,1750743304,13927.422252579992,55.746563910004625,53079.40863384 2025-06-24,05:35:06.000,175,11086249,113925,0,1750743305,13927.402043649992,55.753613040003984,53079.40863384 2025-06-24,05:35:07.000,175,11086205,114125,0,1750743306,13927.361625789992,55.71836738999991,53079.4295952 2025-06-24,05:35:08.000,175,11086174,114125,0,1750743307,13927.334680549997,55.71836738999991,53079.42260808001 2025-06-24,05:35:09.000,175,11086175,114205,0,1750743308,13927.307735310002,55.71836738999991,53079.33876264 2025-06-24,05:35:10.000,175,11086257,114125,0,1750743309,13927.300998999992,55.6690234800044,53079.41562096 2025-06-24,05:35:11.000,175,11086154,113925,0,1750743310,13927.280790069992,55.704269130001194,53079.352736880006 2025-06-24,05:35:12.000,175,11086228,113805,0,1750743311,13927.226899590001,55.690170870002476,53079.352736880006 2025-06-24,05:35:13.000,175,11086140,113965,0,1750743312,13927.233635899996,55.67607261000376,53079.27587856001 2025-06-24,05:35:14.000,175,11086199,114205,0,1750743313,13927.247108520001,55.690170870002476,53079.2898528 2025-06-24,05:35:15.000,175,11086160,114245,0,1750743314,13927.274053759997,55.67607261000376,53079.31081416 2025-06-24,05:35:16.000,175,11086166,114164,0,1750743315,13927.240372209992,55.683121740003116,53079.331775520004 2025-06-24,05:35:17.000,175,11086200,114245,0,1750743316,13927.220163279992,55.6690234800044,53079.331775520004 2025-06-24,05:35:18.000,175,11086215,114325,0,1750743317,13927.179745419991,55.690170870002476,53079.296839919996 2025-06-24,05:35:19.000,175,11086214,114125,0,1750743318,13927.139327559991,55.690170870002476,53079.33876264 2025-06-24,05:35:20.000,175,11086204,114085,0,1750743319,13927.152800179996,55.66197434999776,53079.2898528 2025-06-24,05:35:21.000,175,11086204,114245,0,1750743320,13927.139327559991,55.61263044000225,53079.27587856001 2025-06-24,05:35:22.000,175,11086193,114045,0,1750743321,13927.119118629991,55.60558131000289,53079.26889144 2025-06-24,05:35:23.000,175,11086152,114164,0,1750743322,13927.092173389996,55.57738478999818,53079.26889144 2025-06-24,05:35:24.000,175,11086123,114045,0,1750743323,13927.119118629991,55.59853218000353,53079.2898528 2025-06-24,05:35:25.000,175,11086180,114405,0,1750743324,13927.04501922,55.57738478999818,53079.296839919996 2025-06-24,05:35:26.000,175,11086183,113965,0,1750743325,13927.05849183999,55.57033565999882,53079.31780128 2025-06-24,05:35:27.000,175,11086193,114445,0,1750743326,13927.02481029,55.5562374000001,53079.33876264 2025-06-24,05:35:28.000,175,11086201,114365,0,1750743327,13927.04501922,55.56328652999946,53079.32478840001 2025-06-24,05:35:29.000,175,11086186,114005,0,1750743328,13927.05849183999,55.54918827000074,53079.352736880006 2025-06-24,05:35:30.000,175,11086187,114085,0,1750743329,13927.01807397999,55.60558131000289,53079.33876264 2025-06-24,05:35:31.000,175,11086192,114085,0,1750743330,13927.01807397999,55.54918827000074,53079.32478840001 2025-06-24,05:35:32.000,175,11086252,114085,0,1750743331,13927.031546599996,55.5562374000001,53079.33876264 2025-06-24,05:35:33.000,175,11086199,114125,0,1750743332,13927.01807397999,55.5562374000001,53079.331775520004 2025-06-24,05:35:34.000,175,11086128,114045,0,1750743333,13927.01807397999,55.57738478999818,53079.30382704001 2025-06-24,05:35:35.000,175,11086226,113885,0,1750743334,13927.02481029,55.5562374000001,53079.34574976001 2025-06-24,05:35:36.000,175,11086225,113885,0,1750743335,13927.00460136,55.54918827000074,53079.38767248 2025-06-24,05:35:37.000,175,11086239,114045,0,1750743336,13926.98439243,55.57738478999818,53079.37369824001 2025-06-24,05:35:38.000,175,11086225,114085,0,1750743337,13927.00460136,55.57738478999818,53079.42260808001 2025-06-24,05:35:39.000,175,11086225,114164,0,1750743338,13926.9641835,55.57033565999882,53079.38068536 2025-06-24,05:35:40.000,175,11086163,114085,0,1750743339,13926.98439243,55.57033565999882,53079.401646720005 2025-06-24,05:35:41.000,175,11086179,114085,0,1750743340,13926.95744718999,55.59148305000417,53079.38068536 2025-06-24,05:35:42.000,175,11086195,114405,0,1750743341,13926.92376564,55.5562374000001,53079.40863384 2025-06-24,05:35:43.000,175,11086192,113645,0,1750743342,13926.92376564,55.52804088000266,53079.401646720005 2025-06-24,05:35:44.000,175,11086113,113965,0,1750743343,13926.88334778,55.49984435999795,53079.359724 2025-06-24,05:35:45.000,175,11086209,114045,0,1750743344,13926.869875159995,55.471647840000514,53079.38068536 2025-06-24,05:35:46.000,175,11086165,113885,0,1750743345,13926.809248369995,55.44345132000308,53079.33876264 2025-06-24,05:35:47.000,175,11086235,113845,0,1750743346,13926.80251206,55.43640219000372,53079.37369824001 2025-06-24,05:35:48.000,175,11086205,114045,0,1750743347,13926.809248369995,55.45050045000244,53079.36671112 2025-06-24,05:35:49.000,175,11086208,114205,0,1750743348,13926.75535788999,55.415254799998365,53079.36671112 2025-06-24,05:35:50.000,175,11086192,114285,0,1750743349,13926.768830509995,55.45050045000244,53079.401646720005 2025-06-24,05:35:51.000,175,11086180,114045,0,1750743350,13926.78230313,55.457549580001796,53079.36671112 2025-06-24,05:35:52.000,175,11086213,114565,0,1750743351,13926.78230313,55.464598710001155,53079.42260808001 2025-06-24,05:35:53.000,175,11086206,114405,0,1750743352,13926.77556681999,55.49984435999795,53079.4295952 2025-06-24,05:35:54.000,175,11086205,114085,0,1750743353,13926.75535788999,55.48574609999923,53079.42260808001 2025-06-24,05:35:55.000,175,11086168,114245,0,1750743354,13926.74188527,55.48574609999923,53079.43658232 2025-06-24,05:35:56.000,175,11086188,113965,0,1750743355,13926.72167634,55.45050045000244,53079.44356944001 2025-06-24,05:36:07.000,175,11086213,113845,0,1750743366,13926.87661146999,55.66197434999776,53079.70908000001 2025-06-24,05:36:08.000,175,11086295,114005,0,1750743367,13926.86313885,55.647876089999045,53079.7440156 2025-06-24,05:36:09.000,175,11086217,114164,0,1750743368,13926.890084089995,55.63377783000033,53079.73004136001 2025-06-24,05:36:10.000,175,11086300,114205,0,1750743369,13926.88334778,55.6690234800044,53079.75798984001 2025-06-24,05:36:11.000,175,11086242,114085,0,1750743370,13926.890084089995,55.67607261000376,53079.76497696 2025-06-24,05:36:12.000,175,11086244,113885,0,1750743371,13926.91702932999,55.697220000001835,53079.785938320005 2025-06-24,05:36:13.000,175,11086264,114085,0,1750743372,13926.890084089995,55.66197434999776,53079.7440156 2025-06-24,05:36:14.000,175,11086210,114245,0,1750743373,13926.86313885,55.6690234800044,53079.76497696 2025-06-24,05:36:15.000,175,11086251,114045,0,1750743374,13926.81598467999,55.640826959999686,53079.75100272 2025-06-24,05:36:16.000,175,11086278,113765,0,1750743375,13926.84292992,55.690170870002476,53079.799912559996 2025-06-24,05:36:17.000,175,11086328,114245,0,1750743376,13926.84292992,55.654925219998404,53079.80689968001 2025-06-24,05:36:18.000,175,11086219,113925,0,1750743377,13926.82272099,55.62672870000097,53079.8138868 2025-06-24,05:36:19.000,175,11086260,114085,0,1750743378,13926.80251206,55.654925219998404,53079.834848160004 2025-06-24,05:36:20.000,175,11086264,114085,0,1750743379,13926.789039439995,55.62672870000097,53079.84183528 2025-06-24,05:36:21.000,175,11086272,114205,0,1750743380,13926.77556681999,55.61263044000225,53079.834848160004 2025-06-24,05:36:22.000,175,11086289,114245,0,1750743381,13926.78230313,55.61263044000225,53079.84183528 2025-06-24,05:36:23.000,175,11086280,114045,0,1750743382,13926.75535788999,55.640826959999686,53079.84183528 2025-06-24,05:36:24.000,175,11086226,114125,0,1750743383,13926.74188527,55.62672870000097,53079.82786104001 2025-06-24,05:36:25.000,175,11086235,114085,0,1750743384,13926.78230313,55.647876089999045,53079.91170648 2025-06-24,05:36:26.000,175,11086281,114005,0,1750743385,13926.79577574999,55.690170870002476,53079.93266784 2025-06-24,05:36:37.000,175,11086357,114085,0,1750743396,13927.06522815,56.042627369999536,53080.337920800004 2025-06-24,05:36:38.000,175,11086392,114205,0,1750743397,13927.06522815,56.056725629998255,53080.36586928 2025-06-24,05:36:39.000,175,11086354,113845,0,1750743398,13927.051755529996,56.07082389000425,53080.40080488001 2025-06-24,05:36:40.000,175,11086370,114164,0,1750743399,13927.01807397999,56.03557824000018,53080.4427276 2025-06-24,05:36:41.000,175,11086345,114045,0,1750743400,13927.051755529996,56.07082389000425,53080.41477912 2025-06-24,05:36:42.000,175,11086381,114365,0,1750743401,13927.03828290999,56.113118670000404,53080.46368896 2025-06-24,05:36:43.000,175,11086311,114005,0,1750743402,13927.08543708,56.12016779999976,53080.41477912 2025-06-24,05:36:44.000,175,11086291,113965,0,1750743403,13927.078700769991,56.155413450003834,53080.51958592001 2025-06-24,05:36:45.000,175,11086352,114205,0,1750743404,13927.098909699991,56.19065910000063,53080.53356016 2025-06-24,05:36:46.000,175,11086395,114045,0,1750743405,13927.071964459996,56.16951171000255,53080.49862456001 2025-06-24,05:36:47.000,175,11086398,114125,0,1750743406,13927.01807397999,56.17656084000191,53080.505611680004 2025-06-24,05:36:48.000,175,11086407,114085,0,1750743407,13927.03828290999,56.21180648999871,53080.526573040006 2025-06-24,05:36:49.000,175,11086394,114085,0,1750743408,13927.051755529996,56.25410127000214,53080.48465032 2025-06-24,05:36:50.000,175,11086339,113925,0,1750743409,13927.051755529996,56.21885561999807,53080.49163744 2025-06-24,05:36:51.000,175,11086327,114045,0,1750743410,13927.04501922,56.2259047500047,53080.53356016 2025-06-24,05:36:52.000,175,11086358,114205,0,1750743411,13927.01807397999,56.282297789999575,53080.54054728 2025-06-24,05:36:53.000,175,11086414,113725,0,1750743412,13927.011337669996,56.282297789999575,53080.56150864 2025-06-24,05:36:54.000,175,11086343,114164,0,1750743413,13926.991128739995,56.31049431000429,53080.54054728 2025-06-24,05:36:55.000,175,11086334,114045,0,1750743414,13926.9641835,56.24705214000278,53080.5125988 2025-06-24,05:36:56.000,175,11086362,114205,0,1750743415,13926.88334778,56.26819953000086,53080.5125988 2025-06-24,05:37:07.000,175,11086347,113805,0,1750743426,13926.72167634,56.289346919998934,53080.47766320001 2025-06-24,05:37:08.000,175,11086309,114045,0,1750743427,13926.768830509995,56.289346919998934,53080.42176624 2025-06-24,05:37:09.000,175,11086361,113685,0,1750743428,13926.768830509995,56.331641700002365,53080.41477912 2025-06-24,05:37:10.000,175,11086373,114325,0,1750743429,13926.75535788999,56.338690830001724,53080.48465032 2025-06-24,05:37:11.000,175,11086348,114164,0,1750743430,13926.768830509995,56.331641700002365,53080.4427276 2025-06-24,05:37:12.000,175,11086404,114085,0,1750743431,13926.789039439995,56.324592570003006,53080.47766320001 2025-06-24,05:37:13.000,175,11086380,114325,0,1750743432,13926.83619360999,56.34573996000108,53080.49862456001 2025-06-24,05:37:14.000,175,11086365,114164,0,1750743433,13926.77556681999,56.37393647999852,53080.47766320001 2025-06-24,05:37:15.000,175,11086359,114245,0,1750743434,13926.75535788999,56.38098560999788,53080.48465032 2025-06-24,05:37:16.000,175,11086319,114085,0,1750743435,13926.78230313,56.39508387000387,53080.54753440001 2025-06-24,05:37:17.000,175,11086321,114325,0,1750743436,13926.71494002999,56.39508387000387,53080.505611680004 2025-06-24,05:37:18.000,175,11086385,114245,0,1750743437,13926.74188527,56.37393647999852,53080.54054728 2025-06-24,05:37:19.000,175,11086407,114245,0,1750743438,13926.74188527,56.38098560999788,53080.54054728 2025-06-24,05:37:20.000,175,11086329,114405,0,1750743439,13926.74188527,56.40213300000323,53080.54054728 2025-06-24,05:37:21.000,175,11086338,114164,0,1750743440,13926.72167634,56.36688734999916,53080.526573040006 2025-06-24,05:37:22.000,175,11086306,114085,0,1750743441,13926.69473109999,56.37393647999852,53080.54753440001 2025-06-24,05:37:23.000,175,11086390,114045,0,1750743442,13926.67452216999,56.41623126000195,53080.58247 2025-06-24,05:37:24.000,175,11086365,114045,0,1750743443,13926.65431323999,56.40213300000323,53080.54054728 2025-06-24,05:37:25.000,175,11086391,114285,0,1750743444,13926.647576929994,56.40918213000259,53080.56150864 2025-06-24,05:37:26.000,175,11086364,114045,0,1750743445,13926.620631689999,56.41623126000195,53080.55452152 2025-06-24,05:37:27.000,175,11086390,114005,0,1750743446,13926.560004899999,56.388034740004514,53080.46368896 2025-06-24,05:37:28.000,175,11086395,114045,0,1750743447,13926.560004899999,56.42328039000131,53080.54054728 2025-06-24,05:37:29.000,175,11086393,114125,0,1750743448,13926.586950139994,56.39508387000387,53080.526573040006 2025-06-24,05:37:30.000,175,11086370,114125,0,1750743449,13926.593686449989,56.44442777999939,53080.54054728 2025-06-24,05:37:31.000,175,11086403,114085,0,1750743450,13926.600422759999,56.42328039000131,53080.58945712 2025-06-24,05:37:32.000,175,11086426,114125,0,1750743451,13926.586950139994,56.451476909998746,53080.53356016 2025-06-24,05:37:33.000,175,11086341,113925,0,1750743452,13926.586950139994,56.42328039000131,53080.59644424001 2025-06-24,05:37:34.000,175,11086344,114005,0,1750743453,13926.593686449989,56.44442777999939,53080.56150864 2025-06-24,05:37:35.000,175,11086378,114045,0,1750743454,13926.620631689999,56.451476909998746,53080.575482880005 2025-06-24,05:37:36.000,175,11086358,114045,0,1750743455,13926.61389537999,56.458526039998105,53080.61041848 2025-06-24,05:37:37.000,175,11086350,114005,0,1750743456,13926.573477519989,56.458526039998105,53080.575482880005 2025-06-24,05:37:38.000,175,11086372,114005,0,1750743457,13926.533059659989,56.44442777999939,53080.60343136 2025-06-24,05:37:39.000,175,11086398,114245,0,1750743458,13926.553268589989,56.43737865000003,53080.575482880005 2025-06-24,05:37:40.000,175,11086407,113925,0,1750743459,13926.519587039998,56.451476909998746,53080.638366959996 2025-06-24,05:37:41.000,175,11086390,114245,0,1750743460,13926.546532279994,56.40918213000259,53080.64535408001 2025-06-24,05:37:42.000,175,11086340,114245,0,1750743461,13926.499378109998,56.42328039000131,53080.63137984 2025-06-24,05:37:43.000,175,11086395,113725,0,1750743462,13926.499378109998,56.41623126000195,53080.61041848 2025-06-24,05:37:44.000,175,11086421,114125,0,1750743463,13926.492641799989,56.41623126000195,53080.58945712 2025-06-24,05:37:45.000,175,11086337,114045,0,1750743464,13926.438751319998,56.39508387000387,53080.61041848 2025-06-24,05:37:46.000,175,11086336,113845,0,1750743465,13926.432015009988,56.40918213000259,53080.59644424001 2025-06-24,05:37:47.000,175,11086400,114125,0,1750743466,13926.398333459998,56.40213300000323,53080.575482880005 2025-06-24,05:37:48.000,175,11086329,114205,0,1750743467,13926.418542389998,56.388034740004514,53080.575482880005 2025-06-24,05:37:49.000,175,11086424,114045,0,1750743468,13926.418542389998,56.36688734999916,53080.575482880005 2025-06-24,05:37:50.000,175,11086320,114125,0,1750743469,13926.438751319998,56.41623126000195,53080.624392720005 2025-06-24,05:37:51.000,175,11086328,114125,0,1750743470,13926.452223939988,56.39508387000387,53080.66631544001 2025-06-24,05:37:52.000,175,11086356,114085,0,1750743471,13926.458960249998,56.40213300000323,53080.673302560004 2025-06-24,05:37:53.000,175,11086408,114245,0,1750743472,13926.438751319998,56.42328039000131,53080.66631544001 2025-06-24,05:37:54.000,175,11086422,114045,0,1750743473,13926.445487629993,56.40213300000323,53080.70823816 2025-06-24,05:37:55.000,175,11086402,114045,0,1750743474,13926.452223939988,56.36688734999916,53080.65932832 2025-06-24,05:37:56.000,175,11086407,114085,0,1750743475,13926.458960249998,56.39508387000387,53080.70823816 2025-06-24,05:38:07.000,175,11086430,114085,0,1750743486,13926.465696559993,56.49377169000218,53080.88291616001 2025-06-24,05:38:08.000,175,11086436,114164,0,1750743487,13926.465696559993,56.451476909998746,53080.82003208 2025-06-24,05:38:09.000,175,11086380,114085,0,1750743488,13926.378124529998,56.451476909998746,53080.861954800006 2025-06-24,05:38:10.000,175,11086418,114005,0,1750743489,13926.411806079988,56.4726243000041,53080.88291616001 2025-06-24,05:38:11.000,175,11086410,114045,0,1750743490,13926.378124529998,56.451476909998746,53080.85496768001 2025-06-24,05:38:12.000,175,11086436,114164,0,1750743491,13926.411806079988,56.458526039998105,53080.91785176 2025-06-24,05:38:13.000,175,11086423,113885,0,1750743492,13926.384860839993,56.43737865000003,53080.95278736001 2025-06-24,05:38:14.000,175,11086418,114205,0,1750743493,13926.310761430002,56.48672256000282,53080.92483888 2025-06-24,05:38:15.000,175,11086419,113885,0,1750743494,13926.277079879997,56.451476909998746,53080.910864640005 2025-06-24,05:38:16.000,175,11086433,114245,0,1750743495,13926.290552500002,56.458526039998105,53080.91785176 2025-06-24,05:38:17.000,175,11086405,114125,0,1750743496,13926.229925710002,56.41623126000195,53080.85496768001 2025-06-24,05:38:18.000,175,11086450,114005,0,1750743497,13926.209716780002,56.43737865000003,53080.861954800006 2025-06-24,05:38:19.000,175,11086391,114205,0,1750743498,13926.155826299997,56.40918213000259,53080.840993440004 2025-06-24,05:38:20.000,175,11086425,114085,0,1750743499,13926.182771539992,56.43737865000003,53080.88291616001 2025-06-24,05:38:21.000,175,11086369,114085,0,1750743500,13926.135617369997,56.42328039000131,53080.84798056 2025-06-24,05:38:22.000,175,11086371,114085,0,1750743501,13926.101935819992,56.40213300000323,53080.81304496001 2025-06-24,05:38:23.000,175,11086347,114405,0,1750743502,13926.108672130002,56.40213300000323,53080.77112224 2025-06-24,05:38:24.000,175,11086380,113965,0,1750743503,13926.115408439997,56.40918213000259,53080.84798056 2025-06-24,05:38:25.000,175,11086374,113885,0,1750743504,13926.135617369997,56.40918213000259,53080.8968904 2025-06-24,05:38:26.000,175,11086422,114365,0,1750743505,13926.081726889992,56.44442777999939,53080.88291616001 2025-06-24,05:38:37.000,175,11086379,113925,0,1750743516,13926.027836410001,56.49377169000218,53080.910864640005 2025-06-24,05:38:38.000,175,11086404,114085,0,1750743517,13926.014363789996,56.500820820001536,53080.95278736001 2025-06-24,05:38:39.000,175,11086447,114164,0,1750743518,13925.960473309991,56.49377169000218,53080.94580024 2025-06-24,05:38:40.000,175,11086385,114405,0,1750743519,13925.940264379991,56.514919080000254,53080.92483888 2025-06-24,05:38:41.000,175,11086369,114045,0,1750743520,13925.980682239991,56.507869950000895,53080.90387752001 2025-06-24,05:38:42.000,175,11086428,114164,0,1750743521,13925.987418550001,56.500820820001536,53080.92483888 2025-06-24,05:38:43.000,175,11086376,114085,0,1750743522,13925.913319139996,56.500820820001536,53080.910864640005 2025-06-24,05:38:44.000,175,11086439,114005,0,1750743523,13925.913319139996,56.49377169000218,53080.95278736001 2025-06-24,05:38:45.000,175,11086350,113965,0,1750743524,13925.920055449991,56.4726243000041,53080.8968904 2025-06-24,05:38:46.000,175,11086404,113965,0,1750743525,13925.899846519991,56.458526039998105,53080.92483888 2025-06-24,05:38:47.000,175,11086405,113885,0,1750743526,13925.8863739,56.458526039998105,53080.92483888 2025-06-24,05:38:48.000,175,11086423,114325,0,1750743527,13925.8863739,56.451476909998746,53080.92483888 2025-06-24,05:38:49.000,175,11086440,114164,0,1750743528,13925.86616497,56.458526039998105,53080.93881312 2025-06-24,05:38:50.000,175,11086368,114164,0,1750743529,13925.82574711,56.43737865000003,53080.93182600001 2025-06-24,05:38:51.000,175,11086412,113725,0,1750743530,13925.74491139,56.43032952000067,53080.88990328 2025-06-24,05:38:52.000,175,11086389,114085,0,1750743531,13925.711229839995,56.41623126000195,53080.91785176 2025-06-24,05:38:53.000,175,11086397,114325,0,1750743532,13925.6842846,56.43032952000067,53080.8968904 2025-06-24,05:38:54.000,175,11086435,113965,0,1750743533,13925.64386674,56.388034740004514,53080.8968904 2025-06-24,05:38:55.000,175,11086437,114125,0,1750743534,13925.569767329995,56.36688734999916,53080.910864640005 2025-06-24,05:38:56.000,175,11086429,114125,0,1750743535,13925.62365781,56.39508387000387,53080.92483888 2025-06-24,05:39:07.000,175,11086376,114164,0,1750743546,13925.56303102,56.40213300000323,53080.959774480005 2025-06-24,05:39:08.000,175,11086401,114045,0,1750743547,13925.53608577999,56.42328039000131,53081.008684320004 2025-06-24,05:39:09.000,175,11086378,113965,0,1750743548,13925.52261316,56.43737865000003,53081.00169720001 2025-06-24,05:39:10.000,175,11086412,113885,0,1750743549,13925.54282209,56.40213300000323,53081.01567144 2025-06-24,05:39:11.000,175,11086382,114205,0,1750743550,13925.51587684999,56.43737865000003,53080.95278736001 2025-06-24,05:39:12.000,175,11086411,114164,0,1750743551,13925.49566791999,56.37393647999852,53080.99471008 2025-06-24,05:39:13.000,175,11086448,114005,0,1750743552,13925.51587684999,56.40918213000259,53081.00169720001 2025-06-24,05:39:14.000,175,11086461,113965,0,1750743553,13925.441777439999,56.42328039000131,53081.008684320004 2025-06-24,05:39:15.000,175,11086361,114325,0,1750743554,13925.43504112999,56.42328039000131,53080.98772296 2025-06-24,05:39:16.000,175,11086401,114365,0,1750743555,13925.43504112999,56.40213300000323,53081.0366328 2025-06-24,05:39:17.000,175,11086445,114245,0,1750743556,13925.408095889994,56.40918213000259,53081.008684320004 2025-06-24,05:39:18.000,175,11086479,113925,0,1750743557,13925.327260169994,56.40918213000259,53081.02265856001 2025-06-24,05:39:19.000,175,11086403,113765,0,1750743558,13925.300314929998,56.388034740004514,53081.02265856001 2025-06-24,05:39:20.000,175,11086433,114125,0,1750743559,13925.327260169994,56.38098560999788,53081.04361992 2025-06-24,05:39:21.000,175,11086409,114045,0,1750743560,13925.307051239994,56.39508387000387,53080.99471008 2025-06-24,05:39:22.000,175,11086420,114205,0,1750743561,13925.273369689989,56.331641700002365,53081.029645680006 2025-06-24,05:39:23.000,175,11086390,113885,0,1750743562,13925.307051239994,56.30344517999765,53080.97374872 2025-06-24,05:39:24.000,175,11086404,113845,0,1750743563,13925.286842309994,56.35278909000044,53081.008684320004 2025-06-24,05:39:25.000,175,11086390,114125,0,1750743564,13925.239688139998,56.36688734999916,53081.008684320004 2025-06-24,05:39:26.000,175,11086427,113965,0,1750743565,13925.226215519993,56.324592570003006,53081.02265856001 2025-06-24,05:39:27.000,175,11086429,114405,0,1750743566,13925.199270279998,56.31049431000429,53081.04361992 2025-06-24,05:39:28.000,175,11086423,114045,0,1750743567,13925.158852419998,56.31049431000429,53081.01567144 2025-06-24,05:39:29.000,175,11086375,113925,0,1750743568,13925.145379799993,56.289346919998934,53081.008684320004 2025-06-24,05:39:30.000,175,11086436,114365,0,1750743569,13925.158852419998,56.26819953000086,53081.029645680006 2025-06-24,05:39:31.000,175,11086431,114125,0,1750743570,13925.158852419998,56.289346919998934,53081.029645680006 2025-06-24,05:39:32.000,175,11086429,114085,0,1750743571,13925.158852419998,56.289346919998934,53081.078555520005 2025-06-24,05:39:33.000,175,11086390,113965,0,1750743572,13925.138643489998,56.31049431000429,53081.029645680006 2025-06-24,05:39:34.000,175,11086418,113925,0,1750743573,13925.104961939993,56.289346919998934,53081.05060704001 2025-06-24,05:39:35.000,175,11086455,113885,0,1750743574,13925.091489320002,56.331641700002365,53081.078555520005 2025-06-24,05:39:36.000,175,11086454,114045,0,1750743575,13925.118434559998,56.31754344000365,53081.0366328 2025-06-24,05:39:37.000,175,11086400,114245,0,1750743576,13925.084753009993,56.289346919998934,53081.0366328 2025-06-24,05:39:38.000,175,11086467,114085,0,1750743577,13925.111698250003,56.282297789999575,53081.0366328 2025-06-24,05:39:39.000,175,11086477,114085,0,1750743578,13925.084753009993,56.289346919998934,53081.029645680006 2025-06-24,05:39:40.000,175,11086404,114005,0,1750743579,13925.030862530002,56.29639604999829,53081.06458128 2025-06-24,05:39:41.000,175,11086434,113925,0,1750743580,13925.064544079993,56.282297789999575,53081.09252976 2025-06-24,05:39:42.000,175,11086399,113805,0,1750743581,13925.098225629998,56.2611504000015,53081.06458128 2025-06-24,05:39:43.000,175,11086440,114045,0,1750743582,13925.064544079993,56.31049431000429,53081.01567144 2025-06-24,05:39:44.000,175,11086390,113925,0,1750743583,13925.064544079993,56.282297789999575,53081.05060704001 2025-06-24,05:39:45.000,175,11086453,113805,0,1750743584,13925.057807769997,56.282297789999575,53081.09252976 2025-06-24,05:39:46.000,175,11086431,114164,0,1750743585,13925.071280390002,56.29639604999829,53081.11349112 2025-06-24,05:39:47.000,175,11086399,114005,0,1750743586,13925.091489320002,56.31754344000365,53081.16938808001 2025-06-24,05:39:48.000,175,11086431,114325,0,1750743587,13925.084753009993,56.31754344000365,53081.106504 2025-06-24,05:39:49.000,175,11086394,114045,0,1750743588,13925.084753009993,56.331641700002365,53081.1414396 2025-06-24,05:39:50.000,175,11086489,114325,0,1750743589,13925.078016699998,56.34573996000108,53081.12047824001 2025-06-24,05:39:51.000,175,11086390,114365,0,1750743590,13925.104961939993,56.331641700002365,53081.19034944001 2025-06-24,05:39:52.000,175,11086471,113845,0,1750743591,13925.064544079993,56.3598382199998,53081.19034944001 2025-06-24,05:39:53.000,175,11086375,113965,0,1750743592,13925.024126219992,56.388034740004514,53081.176375200004 2025-06-24,05:39:54.000,175,11086447,113925,0,1750743593,13924.997180979997,56.3598382199998,53081.19034944001 2025-06-24,05:39:55.000,175,11086399,114245,0,1750743594,13925.030862530002,56.40213300000323,53081.127465360005 2025-06-24,05:39:56.000,175,11086458,114085,0,1750743595,13925.024126219992,56.40213300000323,53081.14842672001 2025-06-24,05:40:07.000,175,11086461,113925,0,1750743606,13924.869191090002,56.48672256000282,53081.225285040004 2025-06-24,05:40:08.000,175,11086436,114085,0,1750743607,13924.848982160001,56.500820820001536,53081.15541384 2025-06-24,05:40:09.000,175,11086394,114085,0,1750743608,13924.828773230001,56.47967343000346,53081.21829792001 2025-06-24,05:40:10.000,175,11086391,114085,0,1750743609,13924.828773230001,56.53606646999833,53081.26720776001 2025-06-24,05:40:11.000,175,11086474,114365,0,1750743610,13924.768146440001,56.514919080000254,53081.225285040004 2025-06-24,05:40:12.000,175,11086454,114245,0,1750743611,13924.774882749996,56.52901733999897,53081.246246400005 2025-06-24,05:40:13.000,175,11086434,113805,0,1750743612,13924.795091679996,56.557213860003685,53081.20432368 2025-06-24,05:40:14.000,175,11086460,114045,0,1750743613,13924.741201199991,56.52901733999897,53081.23227216 2025-06-24,05:40:15.000,175,11086400,114045,0,1750743614,13924.741201199991,56.52901733999897,53081.197336560006 2025-06-24,05:40:16.000,175,11086472,114085,0,1750743615,13924.714255959996,56.52196820999961,53081.19034944001 2025-06-24,05:40:17.000,175,11086456,113925,0,1750743616,13924.680574409991,56.52901733999897,53081.2113108 2025-06-24,05:40:18.000,175,11086457,114405,0,1750743617,13924.700783339991,56.54311559999769,53081.16240096 2025-06-24,05:40:19.000,175,11086458,113925,0,1750743618,13924.673838099996,56.52901733999897,53081.18336232 2025-06-24,05:40:20.000,175,11086392,113685,0,1750743619,13924.660365479991,56.53606646999833,53081.19034944001 2025-06-24,05:40:21.000,175,11086413,114125,0,1750743620,13924.653629169996,56.52196820999961,53081.18336232 2025-06-24,05:40:22.000,175,11086433,114205,0,1750743621,13924.673838099996,56.557213860003685,53081.23227216 2025-06-24,05:40:23.000,175,11086490,114205,0,1750743622,13924.64689286,56.58541038000112,53081.23227216 2025-06-24,05:40:24.000,175,11086454,114045,0,1750743623,13924.66710179,56.61360689999856,53081.25323352 2025-06-24,05:40:25.000,175,11086415,114005,0,1750743624,13924.61994761999,56.564262990003044,53081.26720776001 2025-06-24,05:40:26.000,175,11086391,114205,0,1750743625,13924.613211309996,56.57836125000176,53081.25323352 2025-06-24,05:40:37.000,175,11086472,113965,0,1750743636,13924.52563928,56.6065577699992,53081.2113108 2025-06-24,05:40:38.000,175,11086441,114045,0,1750743637,13924.512166659995,56.58541038000112,53081.26720776001 2025-06-24,05:40:39.000,175,11086426,114245,0,1750743638,13924.55932082999,56.59950863999984,53081.30913048 2025-06-24,05:40:40.000,175,11086383,114245,0,1750743639,13924.52563928,56.65590168000199,53081.295156240005 2025-06-24,05:40:41.000,175,11086387,114005,0,1750743640,13924.512166659995,56.64180342000327,53081.21829792001 2025-06-24,05:40:42.000,175,11086469,113965,0,1750743641,13924.46501249,56.66999994000071,53081.23227216 2025-06-24,05:40:43.000,175,11086424,114005,0,1750743642,13924.471748799995,56.70524559000478,53081.25323352 2025-06-24,05:40:44.000,175,11086389,114164,0,1750743643,13924.42459463,56.7193438500035,53081.28816912001 2025-06-24,05:40:45.000,175,11086501,113925,0,1750743644,13924.43806724999,56.70524559000478,53081.26022064 2025-06-24,05:40:46.000,175,11086466,114125,0,1750743645,13924.4043857,56.691147329998785,53081.27419488 2025-06-24,05:40:47.000,175,11086477,113965,0,1750743646,13924.350495219995,56.698196459998144,53081.28816912001 2025-06-24,05:40:48.000,175,11086448,113965,0,1750743647,13924.34375891,56.684098199999426,53081.28816912001 2025-06-24,05:40:49.000,175,11086490,114045,0,1750743648,13924.30334105,56.691147329998785,53081.26720776001 2025-06-24,05:40:50.000,175,11086509,114164,0,1750743649,13924.31681366999,56.684098199999426,53081.28816912001 2025-06-24,05:40:51.000,175,11086422,113925,0,1750743650,13924.249450569994,56.684098199999426,53081.26022064 2025-06-24,05:40:52.000,175,11086383,114085,0,1750743651,13924.269659499994,56.64885255000263,53081.30214336 2025-06-24,05:40:53.000,175,11086458,114085,0,1750743652,13924.269659499994,56.66295081000135,53081.30214336 2025-06-24,05:40:54.000,175,11086392,114085,0,1750743653,13924.229241639994,56.63475429000391,53081.281182 2025-06-24,05:40:55.000,175,11086460,114085,0,1750743654,13924.222505329999,56.64180342000327,53081.26022064 2025-06-24,05:40:56.000,175,11086526,114085,0,1750743655,13924.27639580999,56.64180342000327,53081.281182 2025-06-24,05:40:57.000,175,11086419,114205,0,1750743656,13924.21576901999,56.691147329998785,53081.23925928001 2025-06-24,05:40:58.000,175,11086471,114005,0,1750743657,13924.209032709994,56.684098199999426,53081.295156240005 2025-06-24,05:40:59.000,175,11086517,113925,0,1750743658,13924.19556008999,56.64885255000263,53081.26720776001 2025-06-24,05:41:00.000,175,11086491,114085,0,1750743659,13924.19556008999,56.63475429000391,53081.27419488 2025-06-24,05:41:01.000,175,11086409,114245,0,1750743660,13924.182087469999,56.64180342000327,53081.30214336 2025-06-24,05:41:02.000,175,11086311,114085,0,1750743661,13924.229241639994,56.59950863999984,53081.33009184 2025-06-24,05:41:03.000,175,11086444,113925,0,1750743662,13924.188823779994,56.62770516000455,53081.31611760001 2025-06-24,05:41:04.000,175,11086452,114285,0,1750743663,13924.148405919994,56.64180342000327,53081.31611760001 2025-06-24,05:41:05.000,175,11086411,113965,0,1750743664,13924.155142229989,56.64180342000327,53081.344066080004 2025-06-24,05:41:06.000,175,11086420,114085,0,1750743665,13924.134933299989,56.64180342000327,53081.295156240005 2025-06-24,05:41:07.000,175,11086394,114325,0,1750743666,13924.128196989994,56.64180342000327,53081.26720776001 2025-06-24,05:41:08.000,175,11086456,114085,0,1750743667,13924.094515439989,56.61360689999856,53081.33707896001 2025-06-24,05:41:09.000,175,11086377,114245,0,1750743668,13924.074306509989,56.61360689999856,53081.295156240005 2025-06-24,05:41:10.000,175,11086418,114085,0,1750743669,13924.081042819998,56.62065602999792,53081.281182 2025-06-24,05:41:11.000,175,11086488,113965,0,1750743670,13924.047361269993,56.64180342000327,53081.26022064 2025-06-24,05:41:12.000,175,11086481,114005,0,1750743671,13923.959789239998,56.64885255000263,53081.23925928001 2025-06-24,05:41:13.000,175,11086467,114005,0,1750743672,13924.013679719988,56.63475429000391,53081.23227216 2025-06-24,05:41:14.000,175,11086440,114045,0,1750743673,13923.932843999988,56.62770516000455,53081.26720776001 2025-06-24,05:41:15.000,175,11086407,113885,0,1750743674,13923.986734479993,56.59245951000048,53081.31611760001 2025-06-24,05:41:16.000,175,11086398,114125,0,1750743675,13923.973261859988,56.59245951000048,53081.26720776001 2025-06-24,05:41:17.000,175,11086478,114164,0,1750743676,13923.932843999988,56.6065577699992,53081.31611760001 2025-06-24,05:41:18.000,175,11086427,113805,0,1750743677,13923.912635070003,56.64180342000327,53081.30214336 2025-06-24,05:41:19.000,175,11086390,113765,0,1750743678,13923.912635070003,56.63475429000391,53081.344066080004 2025-06-24,05:41:20.000,175,11086484,114085,0,1750743679,13923.892426140002,56.62065602999792,53081.35804032001 2025-06-24,05:41:21.000,175,11086461,114205,0,1750743680,13923.872217210002,56.64180342000327,53081.30913048 2025-06-24,05:41:22.000,175,11086456,114045,0,1750743681,13923.831799350002,56.62770516000455,53081.28816912001 2025-06-24,05:41:23.000,175,11086406,114005,0,1750743682,13923.825063039993,56.64180342000327,53081.32310472 2025-06-24,05:41:24.000,175,11086407,114125,0,1750743683,13923.791381490002,56.63475429000391,53081.30913048 2025-06-24,05:41:25.000,175,11086387,114085,0,1750743684,13923.784645179992,56.64180342000327,53081.31611760001 2025-06-24,05:41:26.000,175,11086471,114005,0,1750743685,13923.737491009997,56.65590168000199,53081.30913048 2025-06-24,05:41:27.000,175,11086476,113925,0,1750743686,13923.730754700002,56.64885255000263,53081.32310472 2025-06-24,05:41:28.000,175,11086457,114045,0,1750743687,13923.750963630002,56.64180342000327,53081.33707896001 2025-06-24,05:41:29.000,175,11086386,114045,0,1750743688,13923.724018389992,56.65590168000199,53081.37201456 2025-06-24,05:41:30.000,175,11086419,114125,0,1750743689,13923.697073149997,56.64180342000327,53081.32310472 2025-06-24,05:41:31.000,175,11086484,114005,0,1750743690,13923.670127910002,56.677049070000066,53081.32310472 2025-06-24,05:41:32.000,175,11086494,114285,0,1750743691,13923.683600529992,56.66295081000135,53081.28816912001 2025-06-24,05:41:33.000,175,11086463,114085,0,1750743692,13923.663391599992,56.677049070000066,53081.32310472 2025-06-24,05:41:34.000,175,11086422,114085,0,1750743693,13923.676864219997,56.64885255000263,53081.33009184 2025-06-24,05:41:35.000,175,11086493,114405,0,1750743694,13923.670127910002,56.66999994000071,53081.3510532 2025-06-24,05:41:36.000,175,11086411,114005,0,1750743695,13923.622973739992,56.677049070000066,53081.28816912001 2025-06-24,05:41:37.000,175,11086413,114005,0,1750743696,13923.656655289997,56.691147329998785,53081.35804032001 2025-06-24,05:41:38.000,175,11086436,114205,0,1750743697,13923.636446359997,56.70524559000478,53081.37201456 2025-06-24,05:41:39.000,175,11086370,114325,0,1750743698,13923.602764809992,56.726392980002856,53081.33707896001 2025-06-24,05:41:40.000,175,11086453,114164,0,1750743699,13923.596028499996,56.733442110002215,53081.33009184 2025-06-24,05:41:41.000,175,11086468,114125,0,1750743700,13923.609501120001,56.733442110002215,53081.30913048 2025-06-24,05:41:42.000,175,11086441,114085,0,1750743701,13923.616237429997,56.698196459998144,53081.35804032001 2025-06-24,05:41:43.000,175,11086490,113885,0,1750743702,13923.616237429997,56.64885255000263,53081.3510532 2025-06-24,05:41:44.000,175,11086402,114125,0,1750743703,13923.622973739992,56.684098199999426,53081.30214336 2025-06-24,05:41:45.000,175,11086458,113925,0,1750743704,13923.622973739992,56.71229472000414,53081.3510532 2025-06-24,05:41:46.000,175,11086426,113765,0,1750743705,13923.622973739992,56.71229472000414,53081.33009184 2025-06-24,05:41:47.000,175,11086457,113965,0,1750743706,13923.575819569996,56.726392980002856,53081.32310472 2025-06-24,05:41:48.000,175,11086431,113845,0,1750743707,13923.643182669992,56.7193438500035,53081.344066080004 2025-06-24,05:41:49.000,175,11086460,114045,0,1750743708,13923.629710050001,56.726392980002856,53081.3510532 2025-06-24,05:41:50.000,175,11086449,113805,0,1750743709,13923.589292190001,56.7193438500035,53081.33707896001 2025-06-24,05:41:51.000,175,11086467,114045,0,1750743710,13923.616237429997,56.747540370000934,53081.32310472 2025-06-24,05:41:52.000,175,11086497,113885,0,1750743711,13923.602764809992,56.726392980002856,53081.33707896001 2025-06-24,05:41:53.000,175,11086451,114085,0,1750743712,13923.609501120001,56.726392980002856,53081.28816912001 2025-06-24,05:41:54.000,175,11086462,114045,0,1750743713,13923.589292190001,56.747540370000934,53081.344066080004 2025-06-24,05:41:55.000,175,11086477,113965,0,1750743714,13923.616237429997,56.78278601999773,53081.33009184 2025-06-24,05:41:56.000,175,11086487,113965,0,1750743715,13923.629710050001,56.698196459998144,53081.32310472 2025-06-24,05:42:07.000,175,11086497,113725,0,1750743726,13923.629710050001,56.82508080000116,53081.39996304 2025-06-24,05:42:08.000,175,11086433,114245,0,1750743727,13923.649918980002,56.82508080000116,53081.35804032001 2025-06-24,05:42:09.000,175,11086499,114205,0,1750743728,13923.643182669992,56.83917905999988,53081.44188576 2025-06-24,05:42:10.000,175,11086491,114085,0,1750743729,13923.649918980002,56.83212993000052,53081.39996304 2025-06-24,05:42:11.000,175,11086490,114125,0,1750743730,13923.589292190001,56.8532773199986,53081.3510532 2025-06-24,05:42:12.000,175,11086478,113725,0,1750743731,13923.555610639996,56.860326449997956,53081.38598880001 2025-06-24,05:42:13.000,175,11086467,114085,0,1750743732,13923.569083260001,56.88852297000267,53081.32310472 2025-06-24,05:42:14.000,175,11086447,114205,0,1750743733,13923.562346949991,56.87442471000395,53081.392975920004 2025-06-24,05:42:15.000,175,11086519,113965,0,1750743734,13923.535401709996,56.89557210000203,53081.37900168 2025-06-24,05:42:16.000,175,11086490,113885,0,1750743735,13923.515192779996,56.860326449997956,53081.344066080004 2025-06-24,05:42:17.000,175,11086438,114164,0,1750743736,13923.46803861,56.88147384000331,53081.39996304 2025-06-24,05:42:18.000,175,11086420,114085,0,1750743737,13923.515192779996,56.88852297000267,53081.39996304 2025-06-24,05:42:19.000,175,11086416,113845,0,1750743738,13923.508456470001,56.909670360000746,53081.413937280005 2025-06-24,05:42:20.000,175,11086467,114005,0,1750743739,13923.494983849996,56.88852297000267,53081.44188576 2025-06-24,05:42:21.000,175,11086477,114045,0,1750743740,13923.508456470001,56.88147384000331,53081.44188576 2025-06-24,05:42:22.000,175,11086443,113925,0,1750743741,13923.528665400001,56.916719490000105,53081.4209244 2025-06-24,05:42:23.000,175,11086453,114164,0,1750743742,13923.474774919996,56.88147384000331,53081.37900168 2025-06-24,05:42:24.000,175,11086414,113765,0,1750743743,13923.40741182,56.90262123000139,53081.44188576 2025-06-24,05:42:25.000,175,11086414,114125,0,1750743744,13923.42762075,56.909670360000746,53081.365027440006 2025-06-24,05:42:26.000,175,11086498,113765,0,1750743745,13923.42762075,56.88147384000331,53081.40695016001 2025-06-24,05:42:37.000,175,11086466,114245,0,1750743756,13923.508456470001,56.909670360000746,53081.40695016001 2025-06-24,05:42:38.000,175,11086438,114045,0,1750743757,13923.501720159991,56.959014270003536,53081.42791152 2025-06-24,05:42:39.000,175,11086455,114085,0,1750743758,13923.535401709996,56.959014270003536,53081.43489864001 2025-06-24,05:42:40.000,175,11086503,113645,0,1750743759,13923.515192779996,56.93081774999882,53081.4907956 2025-06-24,05:42:41.000,175,11086499,114005,0,1750743760,13923.521929089991,56.95196514000418,53081.44887288 2025-06-24,05:42:42.000,175,11086416,114045,0,1750743761,13923.46803861,56.94491601000482,53081.46983424 2025-06-24,05:42:43.000,175,11086446,114085,0,1750743762,13923.441093369991,56.966063400002895,53081.4907956 2025-06-24,05:42:44.000,175,11086496,114045,0,1750743763,13923.441093369991,56.973112530002254,53081.462847120005 2025-06-24,05:42:45.000,175,11086441,114245,0,1750743764,13923.38046657999,56.94491601000482,53081.4907956 2025-06-24,05:42:46.000,175,11086524,114005,0,1750743765,13923.454565989996,56.98016166000161,53081.49778272 2025-06-24,05:42:47.000,175,11086368,113845,0,1750743766,13923.420884439991,56.98721079000097,53081.39996304 2025-06-24,05:42:48.000,175,11086410,114085,0,1750743767,13923.42762075,57.03655470000376,53081.4907956 2025-06-24,05:42:49.000,175,11086413,113965,0,1750743768,13923.40741182,56.98721079000097,53081.462847120005 2025-06-24,05:42:50.000,175,11086499,114085,0,1750743769,13923.373730269996,56.973112530002254,53081.462847120005 2025-06-24,05:42:51.000,175,11086439,114125,0,1750743770,13923.34004871999,56.99425992000033,53081.46983424 2025-06-24,05:42:52.000,175,11086409,114005,0,1750743771,13923.34678503,57.00835817999905,53081.48380848001 2025-06-24,05:42:53.000,175,11086393,114085,0,1750743772,13923.40067550999,57.0295055700044,53081.49778272 2025-06-24,05:42:54.000,175,11086410,113885,0,1750743773,13923.40741182,57.0295055700044,53081.53970544 2025-06-24,05:42:55.000,175,11086450,114245,0,1750743774,13923.38720289,57.05770209000184,53081.49778272 2025-06-24,05:42:56.000,175,11086445,114164,0,1750743775,13923.373730269996,57.05770209000184,53081.50476984001 2025-06-24,05:43:07.000,175,11086450,113725,0,1750743786,13923.232267759995,57.10704600000463,53081.54669256 2025-06-24,05:43:08.000,175,11086477,114045,0,1750743787,13923.20532252,57.07884947999992,53081.51874408 2025-06-24,05:43:09.000,175,11086467,113965,0,1750743788,13923.212058829995,57.085898609999276,53081.48380848001 2025-06-24,05:43:10.000,175,11086412,114164,0,1750743789,13923.21879513999,57.1634390399995,53081.51874408 2025-06-24,05:43:11.000,175,11086435,114245,0,1750743790,13923.232267759995,57.12114426000335,53081.55367968001 2025-06-24,05:43:12.000,175,11086449,114205,0,1750743791,13923.191849899995,57.17753729999822,53081.50476984001 2025-06-24,05:43:13.000,175,11086491,114085,0,1750743792,13923.212058829995,57.149340780000784,53081.532718320006 2025-06-24,05:43:14.000,175,11086494,114045,0,1750743793,13923.151432039995,57.191635560004215,53081.53970544 2025-06-24,05:43:15.000,175,11086440,114085,0,1750743794,13923.1244868,57.1634390399995,53081.56765392 2025-06-24,05:43:16.000,175,11086410,114045,0,1750743795,13923.1244868,57.21278295000229,53081.51874408 2025-06-24,05:43:17.000,175,11086455,114285,0,1750743796,13923.07733262999,57.21278295000229,53081.48380848001 2025-06-24,05:43:18.000,175,11086424,114164,0,1750743797,13923.06386001,57.17048816999886,53081.4907956 2025-06-24,05:43:19.000,175,11086480,114125,0,1750743798,13923.09754155999,57.17753729999822,53081.50476984001 2025-06-24,05:43:20.000,175,11086426,113925,0,1750743799,13923.09754155999,57.17753729999822,53081.53970544 2025-06-24,05:43:21.000,175,11086438,114245,0,1750743800,13923.07733262999,57.184586430004856,53081.60258952001 2025-06-24,05:43:22.000,175,11086428,113685,0,1750743801,13923.06386001,57.20573382000293,53081.581628160005 2025-06-24,05:43:23.000,175,11086505,113845,0,1750743802,13923.06386001,57.21278295000229,53081.54669256 2025-06-24,05:43:24.000,175,11086463,113885,0,1750743803,13923.070596319994,57.24097946999973,53081.55367968001 2025-06-24,05:43:25.000,175,11086377,113845,0,1750743804,13923.030178459994,57.21278295000229,53081.60258952001 2025-06-24,05:43:26.000,175,11086474,114005,0,1750743805,13923.04365108,57.24802859999909,53081.67246072001 2025-06-24,05:43:27.000,175,11086416,113965,0,1750743806,13923.050387389994,57.26212685999781,53081.57464104001 2025-06-24,05:43:28.000,175,11086422,114085,0,1750743807,13922.989760599994,57.29032338000252,53081.62355088001 2025-06-24,05:43:29.000,175,11086484,113885,0,1750743808,13923.003233219999,57.29032338000252,53081.65149936001 2025-06-24,05:43:30.000,175,11086414,113965,0,1750743809,13922.989760599994,57.318519899999956,53081.64451224 2025-06-24,05:43:31.000,175,11086400,114445,0,1750743810,13923.01670583999,57.318519899999956,53081.63752512 2025-06-24,05:43:32.000,175,11086464,114125,0,1750743811,13922.956079049989,57.36081468000339,53081.679447840004 2025-06-24,05:43:33.000,175,11086432,113885,0,1750743812,13922.962815359999,57.4101585899989,53081.6654736 2025-06-24,05:43:34.000,175,11086461,114085,0,1750743813,13922.969551669994,57.40310945999954,53081.68643496 2025-06-24,05:43:35.000,175,11086493,113925,0,1750743814,13923.003233219999,57.4101585899989,53081.68643496 2025-06-24,05:43:36.000,175,11086433,113925,0,1750743815,13923.023442149999,57.43835511000361,53081.70739632 2025-06-24,05:43:37.000,175,11086462,113885,0,1750743816,13923.009969529994,57.45950250000169,53081.63752512 2025-06-24,05:43:38.000,175,11086408,114045,0,1750743817,13922.99649690999,57.47360076000041,53081.700409200006 2025-06-24,05:43:39.000,175,11086514,114085,0,1750743818,13923.003233219999,57.494748149998486,53081.65149936001 2025-06-24,05:43:40.000,175,11086430,113965,0,1750743819,13923.009969529994,57.558190319999994,53081.72137056001 2025-06-24,05:43:41.000,175,11086474,114164,0,1750743820,13923.003233219999,57.58638684000471,53081.75630616 2025-06-24,05:43:42.000,175,11086423,114085,0,1750743821,13922.962815359999,57.6216324900015,53081.68643496 2025-06-24,05:43:43.000,175,11086414,113725,0,1750743822,13922.949342739994,57.6568781399983,53081.7353448 2025-06-24,05:43:44.000,175,11086442,114045,0,1750743823,13922.969551669994,57.63573075000022,53081.76329328 2025-06-24,05:43:45.000,175,11086453,114405,0,1750743824,13922.956079049989,57.68507466000301,53081.77726752 2025-06-24,05:43:46.000,175,11086489,114245,0,1750743825,13922.962815359999,57.70622205000109,53081.76329328 2025-06-24,05:43:47.000,175,11086408,114005,0,1750743826,13922.969551669994,57.720320309999806,53081.75630616 2025-06-24,05:43:48.000,175,11086485,114125,0,1750743827,13922.983024289999,57.74851683000452,53081.805216 2025-06-24,05:43:49.000,175,11086437,114245,0,1750743828,13922.956079049989,57.776713350001955,53081.749319040006 2025-06-24,05:43:50.000,175,11086408,113725,0,1750743829,13922.962815359999,57.769664220002596,53081.78425464 2025-06-24,05:43:51.000,175,11086425,114045,0,1750743830,13922.935870119989,57.79786074000003,53081.77028040001 2025-06-24,05:43:52.000,175,11086456,114245,0,1750743831,13922.97628797999,57.826057260004745,53081.798228880005 2025-06-24,05:43:53.000,175,11086388,114205,0,1750743832,13922.989760599994,57.84720465000282,53081.79124176001 2025-06-24,05:43:54.000,175,11086465,113725,0,1750743833,13922.983024289999,57.84720465000282,53081.805216 2025-06-24,05:43:55.000,175,11086443,114005,0,1750743834,13922.969551669994,57.84720465000282,53081.82617736 2025-06-24,05:43:56.000,175,11086387,114045,0,1750743835,13922.983024289999,57.93179421000241,53081.83316448 2025-06-24,05:43:57.000,175,11086475,114085,0,1750743836,13922.989760599994,57.93884334000177,53081.868100080006 2025-06-24,05:43:58.000,175,11086488,113965,0,1750743837,13923.04365108,57.89654855999834,53081.92399704 2025-06-24,05:43:59.000,175,11086451,114164,0,1750743838,13923.01670583999,57.952941600000486,53081.97290688 2025-06-24,05:44:00.000,175,11086444,114045,0,1750743839,13922.989760599994,57.959990729999845,53081.896048560004 2025-06-24,05:44:01.000,175,11086486,113965,0,1750743840,13923.01670583999,57.952941600000486,53081.93098416 2025-06-24,05:44:02.000,175,11086429,114005,0,1750743841,13923.030178459994,57.97408898999856,53081.95194552 2025-06-24,05:44:03.000,175,11086483,113965,0,1750743842,13923.030178459994,57.967039859999204,53081.95194552 2025-06-24,05:44:04.000,175,11086489,114205,0,1750743843,13923.023442149999,57.93884334000177,53081.98688112001 2025-06-24,05:44:05.000,175,11086487,114085,0,1750743844,13923.030178459994,58.009334640002635,53081.98688112001 2025-06-24,05:44:06.000,175,11086489,114245,0,1750743845,13923.003233219999,58.016383770001994,53081.92399704 2025-06-24,05:44:07.000,175,11086475,113885,0,1750743846,13923.030178459994,58.03048203000071,53081.92399704 2025-06-24,05:44:08.000,175,11086461,114045,0,1750743847,13922.99649690999,58.05162941999879,53081.95194552 2025-06-24,05:44:09.000,175,11086431,113965,0,1750743848,13923.009969529994,58.03048203000071,53081.95194552 2025-06-24,05:44:10.000,175,11086434,114085,0,1750743849,13923.023442149999,58.03753116000007,53082.02181672 2025-06-24,05:44:11.000,175,11086436,114045,0,1750743850,13923.003233219999,58.04458028999943,53082.02880384001 2025-06-24,05:44:12.000,175,11086427,113965,0,1750743851,13923.003233219999,58.09392420000222,53082.063739440004 2025-06-24,05:44:13.000,175,11086392,114085,0,1750743852,13923.01670583999,58.10097333000158,53082.02880384001 2025-06-24,05:44:14.000,175,11086432,113965,0,1750743853,13923.023442149999,58.1150715900003,53082.02880384001 2025-06-24,05:44:15.000,175,11086418,113885,0,1750743854,13923.009969529994,58.08687507000286,53082.063739440004 2025-06-24,05:44:16.000,175,11086391,114125,0,1750743855,13923.04365108,58.129169849999016,53082.0497652 2025-06-24,05:44:17.000,175,11086436,114045,0,1750743856,13922.99649690999,58.10097333000158,53082.05675232001 2025-06-24,05:44:18.000,175,11086395,114245,0,1750743857,13922.99649690999,58.12212071999966,53082.09867504 2025-06-24,05:44:19.000,175,11086465,113645,0,1750743858,13922.983024289999,58.1150715900003,53082.11264928 2025-06-24,05:44:20.000,175,11086380,114285,0,1750743859,13922.99649690999,58.129169849999016,53082.09168792 2025-06-24,05:44:21.000,175,11086412,114005,0,1750743860,13922.97628797999,58.15031724000437,53082.16155912 2025-06-24,05:44:22.000,175,11086454,114045,0,1750743861,13922.969551669994,58.15031724000437,53082.11264928 2025-06-24,05:44:23.000,175,11086441,114125,0,1750743862,13922.942606429999,58.15736637000373,53082.16854624 2025-06-24,05:44:24.000,175,11086515,114045,0,1750743863,13922.861770709998,58.129169849999016,53082.14758488 2025-06-24,05:44:25.000,175,11086444,114005,0,1750743864,13922.834825469989,58.065727680004784,53082.07771368001 2025-06-24,05:44:26.000,175,11086402,114325,0,1750743865,13922.821352849998,58.05867854999815,53082.07771368001 2025-06-24,05:44:27.000,175,11086393,114005,0,1750743866,13922.740517129998,58.02343290000135,53082.0497652 2025-06-24,05:44:28.000,175,11086386,114085,0,1750743867,13922.733780819988,58.03048203000071,53082.0497652 2025-06-24,05:44:29.000,175,11086434,113965,0,1750743868,13922.727044509993,58.05162941999879,53082.035790960006 2025-06-24,05:44:30.000,175,11086406,114045,0,1750743869,13922.706835579993,58.03048203000071,53082.084700800006 2025-06-24,05:44:31.000,175,11086440,114405,0,1750743870,13922.659681409998,58.03753116000007,53082.07072656 2025-06-24,05:44:32.000,175,11086439,114325,0,1750743871,13922.639472479997,58.03048203000071,53082.04277808 2025-06-24,05:44:33.000,175,11086444,114125,0,1750743872,13922.639472479997,58.002285510003276,53082.0497652 2025-06-24,05:44:34.000,175,11086412,113885,0,1750743873,13922.599054619997,58.07277681000414,53082.07072656 2025-06-24,05:44:35.000,175,11086374,113925,0,1750743874,13922.592318310002,58.05867854999815,53082.09168792 2025-06-24,05:44:36.000,175,11086399,114045,0,1750743875,13922.599054619997,58.05162941999879,53082.09168792 2025-06-24,05:44:37.000,175,11086435,114085,0,1750743876,13922.551900450002,58.0798259400035,53082.07072656 2025-06-24,05:44:38.000,175,11086411,113725,0,1750743877,13922.592318310002,58.0798259400035,53082.04277808 2025-06-24,05:44:39.000,175,11086410,114245,0,1750743878,13922.545164139992,58.08687507000286,53082.04277808 2025-06-24,05:44:40.000,175,11086358,114125,0,1750743879,13922.585581999992,58.0798259400035,53082.084700800006 2025-06-24,05:44:41.000,175,11086449,114045,0,1750743880,13922.558636759997,58.02343290000135,53082.07771368001 2025-06-24,05:44:42.000,175,11086467,114164,0,1750743881,13922.578845689997,58.08687507000286,53082.063739440004 2025-06-24,05:44:43.000,175,11086444,114245,0,1750743882,13922.619263549997,58.07277681000414,53082.063739440004 2025-06-24,05:44:44.000,175,11086375,114085,0,1750743883,13922.592318310002,58.09392420000222,53082.063739440004 2025-06-24,05:44:45.000,175,11086361,114005,0,1750743884,13922.565373069992,58.09392420000222,53082.12662352001 2025-06-24,05:44:46.000,175,11086446,114045,0,1750743885,13922.565373069992,58.10802246000094,53082.1196364 2025-06-24,05:44:47.000,175,11086421,114125,0,1750743886,13922.545164139992,58.08687507000286,53082.14758488 2025-06-24,05:44:48.000,175,11086470,114125,0,1750743887,13922.558636759997,58.12212071999966,53082.12662352001 2025-06-24,05:44:49.000,175,11086377,114085,0,1750743888,13922.531691520002,58.09392420000222,53082.12662352001 2025-06-24,05:44:50.000,175,11086416,113925,0,1750743889,13922.504746279992,58.07277681000414,53082.14758488 2025-06-24,05:44:51.000,175,11086442,113925,0,1750743890,13922.518218899997,58.07277681000414,53082.14059776 2025-06-24,05:44:52.000,175,11086418,113925,0,1750743891,13922.524955209992,58.10802246000094,53082.14059776 2025-06-24,05:44:53.000,175,11086451,114164,0,1750743892,13922.491273660002,58.09392420000222,53082.14059776 2025-06-24,05:44:54.000,175,11086457,114005,0,1750743893,13922.504746279992,58.10802246000094,53082.17553336001 2025-06-24,05:44:55.000,175,11086398,114005,0,1750743894,13922.450855800002,58.05867854999815,53082.14758488 2025-06-24,05:44:56.000,175,11086401,114365,0,1750743895,13922.457592109997,58.07277681000414,53082.182520480004 2025-06-24,05:44:57.000,175,11086368,114045,0,1750743896,13922.437383179997,58.065727680004784,53082.21046896 2025-06-24,05:44:58.000,175,11086392,114164,0,1750743897,13922.396965319997,58.08687507000286,53082.231430320004 2025-06-24,05:44:59.000,175,11086433,113765,0,1750743898,13922.383492699992,58.10802246000094,53082.19649472001 2025-06-24,05:45:00.000,175,11086436,114085,0,1750743899,13922.343074839991,58.1150715900003,53082.21046896 2025-06-24,05:45:01.000,175,11086413,114085,0,1750743900,13922.349811150001,58.08687507000286,53082.21745608 2025-06-24,05:45:02.000,175,11086430,114245,0,1750743901,13922.376756389996,58.0798259400035,53082.24540456001 2025-06-24,05:45:03.000,175,11086375,114005,0,1750743902,13922.329602220001,58.10802246000094,53082.22444320001 2025-06-24,05:45:04.000,175,11086369,113925,0,1750743903,13922.343074839991,58.10097333000158,53082.231430320004 2025-06-24,05:45:05.000,175,11086389,114245,0,1750743904,13922.282448049991,58.09392420000222,53082.231430320004 2025-06-24,05:45:06.000,175,11086407,114085,0,1750743905,13922.302656979991,58.12212071999966,53082.252391680006 2025-06-24,05:45:07.000,175,11086419,114005,0,1750743906,13922.282448049991,58.129169849999016,53082.19649472001 2025-06-24,05:45:08.000,175,11086386,113925,0,1750743907,13922.255502809996,58.136218979998375,53082.21046896 2025-06-24,05:45:09.000,175,11086399,114245,0,1750743908,13922.302656979991,58.15031724000437,53082.22444320001 2025-06-24,05:45:10.000,175,11086389,113885,0,1750743909,13922.215084949996,58.15736637000373,53082.24540456001 2025-06-24,05:45:11.000,175,11086406,113965,0,1750743910,13922.20834864,58.129169849999016,53082.23841744 2025-06-24,05:45:12.000,175,11086401,114005,0,1750743911,13922.215084949996,58.136218979998375,53082.23841744 2025-06-24,05:45:13.000,175,11086379,113925,0,1750743912,13922.194876019996,58.143268109997734,53082.19649472001 2025-06-24,05:45:14.000,175,11086382,114085,0,1750743913,13922.18813971,58.136218979998375,53082.23841744 2025-06-24,05:45:15.000,175,11086416,113885,0,1750743914,13922.174667089996,58.15031724000437,53082.26636592 2025-06-24,05:45:16.000,175,11086386,114045,0,1750743915,13922.174667089996,58.178513760001806,53082.30828864 2025-06-24,05:45:17.000,175,11086375,113925,0,1750743916,13922.18140339999,58.15736637000373,53082.24540456001 2025-06-24,05:45:18.000,175,11086393,113725,0,1750743917,13922.12077660999,58.192612020000524,53082.21745608 2025-06-24,05:45:19.000,175,11086393,113845,0,1750743918,13922.114040299995,58.19966114999988,53082.2593788 2025-06-24,05:45:20.000,175,11086482,114205,0,1750743919,13922.114040299995,58.19966114999988,53082.28732728 2025-06-24,05:45:21.000,175,11086434,113925,0,1750743920,13922.0466772,58.185562890001165,53082.252391680006 2025-06-24,05:45:22.000,175,11086382,114164,0,1750743921,13922.073622439995,58.234906800003955,53082.23841744 2025-06-24,05:45:23.000,175,11086431,114125,0,1750743922,13922.06014981999,58.227857670004596,53082.32925 2025-06-24,05:45:24.000,175,11086358,114125,0,1750743923,13922.033204579995,58.234906800003955,53082.27335304001 2025-06-24,05:45:25.000,175,11086430,114045,0,1750743924,13921.99952302999,58.241955930003314,53082.27335304001 2025-06-24,05:45:26.000,175,11086386,113965,0,1750743925,13921.94563255,58.27015245000075,53082.29431440001 2025-06-24,05:45:27.000,175,11086380,114164,0,1750743926,13921.932159929995,58.29834896999819,53082.29431440001 2025-06-24,05:45:28.000,175,11086402,113885,0,1750743927,13921.952368859995,58.31949636000354,53082.36418560001 2025-06-24,05:45:29.000,175,11086494,114005,0,1750743928,13921.95910516999,58.35474201000034,53082.31527576 2025-06-24,05:45:30.000,175,11086435,113925,0,1750743929,13921.99952302999,58.361791139999696,53082.42706968 2025-06-24,05:45:31.000,175,11086371,113885,0,1750743930,13922.053413509995,58.404085920003126,53082.45501816 2025-06-24,05:45:32.000,175,11086425,114164,0,1750743931,13922.053413509995,58.38998766000441,53082.40610832 2025-06-24,05:45:33.000,175,11086433,114205,0,1750743932,13922.033204579995,58.39703679000377,53082.39213408001 2025-06-24,05:45:34.000,175,11086346,113965,0,1750743933,13922.01973195999,58.418184180001845,53082.40610832 2025-06-24,05:45:35.000,175,11086361,114245,0,1750743934,13922.03994088999,58.425233310001204,53082.45501816 2025-06-24,05:45:36.000,175,11086479,114085,0,1750743935,13922.073622439995,58.38998766000441,53082.45501816 2025-06-24,05:45:37.000,175,11086503,114045,0,1750743936,13922.053413509995,58.368840269999055,53082.49694088 2025-06-24,05:45:38.000,175,11086398,113765,0,1750743937,13922.033204579995,58.44638069999928,53082.46200528001 2025-06-24,05:45:39.000,175,11086444,114085,0,1750743938,13922.033204579995,58.43228244000056,53082.468992400005 2025-06-24,05:45:40.000,175,11086412,114125,0,1750743939,13922.06014981999,58.460478959998,53082.49694088 2025-06-24,05:45:41.000,175,11086451,114125,0,1750743940,13922.012995649995,58.45342982999864,53082.468992400005 2025-06-24,05:45:42.000,175,11086445,114085,0,1750743941,13922.053413509995,58.52392112999951,53082.47597952 2025-06-24,05:45:43.000,175,11086457,114285,0,1750743942,13922.02646827,58.51687200000015,53082.468992400005 2025-06-24,05:45:44.000,175,11086386,113765,0,1750743943,13922.01973195999,58.49572461000207,53082.46200528001 2025-06-24,05:45:45.000,175,11086379,114085,0,1750743944,13921.95910516999,58.53097025999887,53082.44803104 2025-06-24,05:45:46.000,175,11086417,113925,0,1750743945,13921.93889623999,58.56621591000294,53082.47597952 2025-06-24,05:45:47.000,175,11086445,114005,0,1750743946,13921.89847837999,58.594412430000375,53082.48995376001 2025-06-24,05:45:48.000,175,11086397,114125,0,1750743947,13921.86479683,58.61555981999845,53082.468992400005 2025-06-24,05:45:49.000,175,11086386,114085,0,1750743948,13921.90521469,58.62260894999781,53082.49694088 2025-06-24,05:45:50.000,175,11086415,114005,0,1750743949,13921.88500576,58.636707210003806,53082.51091512001 2025-06-24,05:45:51.000,175,11086388,113885,0,1750743950,13921.871533139994,58.65785460000188,53082.48296664 2025-06-24,05:45:52.000,175,11086422,114005,0,1750743951,13921.824378969999,58.65785460000188,53082.48995376001 2025-06-24,05:45:53.000,175,11086419,114125,0,1750743952,13921.81764265999,58.6719528600006,53082.503928 2025-06-24,05:45:54.000,175,11086423,113845,0,1750743953,13921.770488489994,58.70719851000467,53082.44803104 2025-06-24,05:45:55.000,175,11086413,113885,0,1750743954,13921.79743372999,58.70014937999804,53082.44104392001 2025-06-24,05:45:56.000,175,11086494,114164,0,1750743955,13921.770488489994,58.71424764000403,53082.46200528001 2025-06-24,05:45:57.000,175,11086402,114085,0,1750743956,13921.77722479999,58.71424764000403,53082.51091512001 2025-06-24,05:45:58.000,175,11086415,113925,0,1750743957,13921.783961109999,58.72129677000339,53082.47597952 2025-06-24,05:45:59.000,175,11086395,114125,0,1750743958,13921.77722479999,58.72834590000275,53082.48296664 2025-06-24,05:46:00.000,175,11086424,114205,0,1750743959,13921.783961109999,58.74244416000147,53082.468992400005 2025-06-24,05:46:01.000,175,11086497,114045,0,1750743960,13921.783961109999,58.763591549999546,53082.517902240004 2025-06-24,05:46:02.000,175,11086411,114125,0,1750743961,13921.79743372999,58.763591549999546,53082.48995376001 2025-06-24,05:46:03.000,175,11086414,114045,0,1750743962,13921.763752179999,58.72834590000275,53082.48995376001 2025-06-24,05:46:04.000,175,11086457,113965,0,1750743963,13921.77722479999,58.72129677000339,53082.503928 2025-06-24,05:46:05.000,175,11086410,113965,0,1750743964,13921.77722479999,58.72834590000275,53082.47597952 2025-06-24,05:46:06.000,175,11086450,113965,0,1750743965,13921.804170039999,58.7847389400049,53082.468992400005 2025-06-24,05:46:07.000,175,11086421,114164,0,1750743966,13921.770488489994,58.74949329000083,53082.47597952 2025-06-24,05:46:08.000,175,11086432,113885,0,1750743967,13921.783961109999,58.79178807000426,53082.517902240004 2025-06-24,05:46:09.000,175,11086441,113805,0,1750743968,13921.750279559994,58.7847389400049,53082.49694088 2025-06-24,05:46:10.000,175,11086418,113805,0,1750743969,13921.750279559994,58.75654242000019,53082.52488936 2025-06-24,05:46:11.000,175,11086485,114005,0,1750743970,13921.709861699994,58.80588633000298,53082.517902240004 2025-06-24,05:46:12.000,175,11086472,114125,0,1750743971,13921.723334319999,58.80588633000298,53082.48995376001 2025-06-24,05:46:13.000,175,11086442,114164,0,1750743972,13921.682916459999,58.819984590001695,53082.51091512001 2025-06-24,05:46:14.000,175,11086450,113885,0,1750743973,13921.676180149989,58.79178807000426,53082.566812080004 2025-06-24,05:46:15.000,175,11086462,114445,0,1750743974,13921.615553359989,58.74949329000083,53082.52488936 2025-06-24,05:46:16.000,175,11086456,113725,0,1750743975,13921.635762289989,58.777689809998265,53082.517902240004 2025-06-24,05:46:17.000,175,11086487,114164,0,1750743976,13921.622289669998,58.80588633000298,53082.48296664 2025-06-24,05:46:18.000,175,11086484,113805,0,1750743977,13921.595344429988,58.777689809998265,53082.503928 2025-06-24,05:46:19.000,175,11086471,114005,0,1750743978,13921.541453949998,58.71424764000403,53082.49694088 2025-06-24,05:46:20.000,175,11086482,113965,0,1750743979,13921.507772399993,58.70719851000467,53082.44803104 2025-06-24,05:46:21.000,175,11086484,114005,0,1750743980,13921.494299779988,58.73539503000211,53082.49694088 2025-06-24,05:46:22.000,175,11086453,114245,0,1750743981,13921.453881920002,58.72834590000275,53082.48296664 2025-06-24,05:46:23.000,175,11086415,113605,0,1750743982,13921.467354539993,58.69310024999868,53082.53187648001 2025-06-24,05:46:24.000,175,11086376,114125,0,1750743983,13921.433672990002,58.73539503000211,53082.4340568 2025-06-24,05:46:25.000,175,11086427,114045,0,1750743984,13921.426936679993,58.71424764000403,53082.503928 2025-06-24,05:46:26.000,175,11086397,114325,0,1750743985,13921.339364649997,58.71424764000403,53082.42706968 2025-06-24,05:46:37.000,175,11086439,113685,0,1750743996,13921.285474169992,58.71424764000403,53082.40610832 2025-06-24,05:46:38.000,175,11086441,114164,0,1750743997,13921.292210480002,58.70719851000467,53082.40610832 2025-06-24,05:46:39.000,175,11086481,114245,0,1750743998,13921.312419410002,58.73539503000211,53082.44803104 2025-06-24,05:46:40.000,175,11086425,114164,0,1750743999,13921.292210480002,58.68605111999932,53082.4340568 2025-06-24,05:46:41.000,175,11086417,113725,0,1750744000,13921.245056309992,58.70014937999804,53082.40610832 2025-06-24,05:46:42.000,175,11086472,114085,0,1750744001,13921.251792620002,58.70014937999804,53082.468992400005 2025-06-24,05:46:43.000,175,11086400,113885,0,1750744002,13921.265265239992,58.643756340003165,53082.4340568 2025-06-24,05:46:44.000,175,11086397,113885,0,1750744003,13921.211374760001,58.650805470002524,53082.399121200004 2025-06-24,05:46:45.000,175,11086505,114085,0,1750744004,13921.184429519992,58.69310024999868,53082.45501816 2025-06-24,05:46:46.000,175,11086466,114164,0,1750744005,13921.170956900001,58.636707210003806,53082.45501816 2025-06-24,05:46:47.000,175,11086448,113885,0,1750744006,13921.157484279996,58.643756340003165,53082.42706968 2025-06-24,05:46:48.000,175,11086492,114085,0,1750744007,13921.130539040001,58.650805470002524,53082.42706968 2025-06-24,05:46:49.000,175,11086474,114125,0,1750744008,13921.076648559996,58.636707210003806,53082.38514696 2025-06-24,05:46:50.000,175,11086426,113885,0,1750744009,13921.083384869991,58.643756340003165,53082.399121200004 2025-06-24,05:46:51.000,175,11086512,113965,0,1750744010,13921.04970332,58.650805470002524,53082.371172720006 2025-06-24,05:46:52.000,175,11086435,113725,0,1750744011,13921.036230699996,58.65785460000188,53082.4340568 2025-06-24,05:46:53.000,175,11086509,114005,0,1750744012,13921.063175939991,58.62965808000445,53082.44803104 2025-06-24,05:46:54.000,175,11086453,113805,0,1750744013,13921.056439629996,58.61555981999845,53082.40610832 2025-06-24,05:46:55.000,175,11086457,114045,0,1750744014,13921.02949439,58.62260894999781,53082.371172720006 2025-06-24,05:46:56.000,175,11086448,114125,0,1750744015,13921.022758079991,58.62965808000445,53082.420082560006 2025-06-24,05:47:07.000,175,11086414,114005,0,1750744026,13920.9688676,58.52392112999951,53082.399121200004 2025-06-24,05:47:08.000,175,11086417,113725,0,1750744027,13920.96213128999,58.51687200000015,53082.38514696 2025-06-24,05:47:09.000,175,11086419,114045,0,1750744028,13920.975603909996,58.51687200000015,53082.42706968 2025-06-24,05:47:10.000,175,11086441,114085,0,1750744029,13920.94865867,58.51687200000015,53082.468992400005 2025-06-24,05:47:11.000,175,11086471,114365,0,1750744030,13920.94192235999,58.48867548000271,53082.41309544001 2025-06-24,05:47:12.000,175,11086457,114085,0,1750744031,13920.914977119995,58.51687200000015,53082.40610832 2025-06-24,05:47:13.000,175,11086475,114085,0,1750744032,13920.88803188,58.51687200000015,53082.42706968 2025-06-24,05:47:14.000,175,11086504,114005,0,1750744033,13920.854350329995,58.52392112999951,53082.44803104 2025-06-24,05:47:15.000,175,11086443,114164,0,1750744034,13920.86108663999,58.52392112999951,53082.42706968 2025-06-24,05:47:16.000,175,11086450,114085,0,1750744035,13920.834141399995,58.48867548000271,53082.420082560006 2025-06-24,05:47:17.000,175,11086461,114045,0,1750744036,13920.90824081,58.538019389998226,53082.399121200004 2025-06-24,05:47:18.000,175,11086452,114005,0,1750744037,13920.874559259995,58.48867548000271,53082.37815984 2025-06-24,05:47:19.000,175,11086475,114085,0,1750744038,13920.86782295,58.49572461000207,53082.371172720006 2025-06-24,05:47:20.000,175,11086451,114005,0,1750744039,13920.84761402,58.474577220003994,53082.46200528001 2025-06-24,05:47:21.000,175,11086461,114125,0,1750744040,13920.86782295,58.49572461000207,53082.44803104 2025-06-24,05:47:22.000,175,11086402,114045,0,1750744041,13920.90150449999,58.49572461000207,53082.420082560006 2025-06-24,05:47:23.000,175,11086448,113765,0,1750744042,13920.90150449999,58.474577220003994,53082.41309544001 2025-06-24,05:47:24.000,175,11086413,114045,0,1750744043,13920.894768189995,58.48162635000335,53082.45501816 2025-06-24,05:47:25.000,175,11086473,114085,0,1750744044,13920.90150449999,58.50277374000143,53082.44803104 2025-06-24,05:47:26.000,175,11086422,114085,0,1750744045,13920.94192235999,58.52392112999951,53082.41309544001 2025-06-24,05:47:27.000,175,11086472,114285,0,1750744046,13920.894768189995,58.49572461000207,53082.44104392001 2025-06-24,05:47:28.000,175,11086469,114005,0,1750744047,13920.935186049996,58.48162635000335,53082.4340568 2025-06-24,05:47:29.000,175,11086442,113765,0,1750744048,13920.90150449999,58.50982287000079,53082.41309544001 2025-06-24,05:47:30.000,175,11086438,114045,0,1750744049,13920.90150449999,58.48162635000335,53082.44803104 2025-06-24,05:47:31.000,175,11086455,114045,0,1750744050,13920.88803188,58.50982287000079,53082.41309544001 2025-06-24,05:47:32.000,175,11086462,114085,0,1750744051,13920.894768189995,58.52392112999951,53082.46200528001 2025-06-24,05:47:33.000,175,11086421,113765,0,1750744052,13920.86782295,58.50277374000143,53082.46200528001 2025-06-24,05:47:34.000,175,11086475,113885,0,1750744053,13920.84761402,58.467528090004635,53082.46200528001 2025-06-24,05:47:35.000,175,11086445,114045,0,1750744054,13920.854350329995,58.50982287000079,53082.38514696 2025-06-24,05:47:36.000,175,11086453,114045,0,1750744055,13920.793723539995,58.49572461000207,53082.39213408001 2025-06-24,05:47:37.000,175,11086426,113725,0,1750744056,13920.793723539995,58.49572461000207,53082.41309544001 2025-06-24,05:47:38.000,175,11086447,114164,0,1750744057,13920.813932469995,58.460478959998,53082.44803104 2025-06-24,05:47:39.000,175,11086488,114125,0,1750744058,13920.80719616,58.474577220003994,53082.44803104 2025-06-24,05:47:40.000,175,11086454,113925,0,1750744059,13920.7667783,58.48867548000271,53082.45501816 2025-06-24,05:47:41.000,175,11086430,113605,0,1750744060,13920.773514609995,58.467528090004635,53082.41309544001 2025-06-24,05:47:42.000,175,11086422,114164,0,1750744061,13920.78025091999,58.44638069999928,53082.40610832 2025-06-24,05:47:43.000,175,11086511,114245,0,1750744062,13920.78698723,58.43228244000056,53082.468992400005 2025-06-24,05:47:44.000,175,11086452,113885,0,1750744063,13920.773514609995,58.49572461000207,53082.420082560006 2025-06-24,05:47:45.000,175,11086442,113805,0,1750744064,13920.74656937,58.44638069999928,53082.37815984 2025-06-24,05:47:46.000,175,11086430,113725,0,1750744065,13920.753305679995,58.411135050002486,53082.45501816 2025-06-24,05:47:47.000,175,11086484,114125,0,1750744066,13920.80045984999,58.43228244000056,53082.4340568 2025-06-24,05:47:48.000,175,11086453,114085,0,1750744067,13920.773514609995,58.43228244000056,53082.468992400005 2025-06-24,05:47:49.000,175,11086420,114245,0,1750744068,13920.80719616,58.411135050002486,53082.47597952 2025-06-24,05:47:50.000,175,11086424,114085,0,1750744069,13920.82740509,58.467528090004635,53082.46200528001 2025-06-24,05:47:51.000,175,11086429,113965,0,1750744070,13920.82740509,58.45342982999864,53082.44104392001 2025-06-24,05:47:52.000,175,11086482,114245,0,1750744071,13920.84761402,58.425233310001204,53082.420082560006 2025-06-24,05:47:53.000,175,11086460,113885,0,1750744072,13920.854350329995,58.45342982999864,53082.48995376001 2025-06-24,05:47:54.000,175,11086478,114045,0,1750744073,13920.84087770999,58.460478959998,53082.47597952 2025-06-24,05:47:55.000,175,11086481,114005,0,1750744074,13920.86782295,58.44638069999928,53082.468992400005 2025-06-24,05:47:56.000,175,11086414,114125,0,1750744075,13920.86782295,58.43228244000056,53082.49694088 2025-06-24,05:47:57.000,175,11086452,114085,0,1750744076,13920.88803188,58.425233310001204,53082.503928 2025-06-24,05:47:58.000,175,11086495,114085,0,1750744077,13920.935186049996,58.45342982999864,53082.53187648001 2025-06-24,05:47:59.000,175,11086413,113965,0,1750744078,13920.86108663999,58.43228244000056,53082.517902240004 2025-06-24,05:48:00.000,175,11086441,114085,0,1750744079,13920.84087770999,58.404085920003126,53082.58078632001 2025-06-24,05:48:01.000,175,11086492,114045,0,1750744080,13920.874559259995,58.404085920003126,53082.55982496001 2025-06-24,05:48:02.000,175,11086435,113965,0,1750744081,13920.84761402,58.425233310001204,53082.5737992 2025-06-24,05:48:03.000,175,11086418,114085,0,1750744082,13920.84087770999,58.418184180001845,53082.55283784 2025-06-24,05:48:04.000,175,11086462,113925,0,1750744083,13920.813932469995,58.43228244000056,53082.538863600006 2025-06-24,05:48:05.000,175,11086509,114085,0,1750744084,13920.813932469995,58.411135050002486,53082.503928 2025-06-24,05:48:06.000,175,11086425,114164,0,1750744085,13920.80719616,58.411135050002486,53082.517902240004 2025-06-24,05:48:07.000,175,11086463,114045,0,1750744086,13920.78025091999,58.425233310001204,53082.54585072 2025-06-24,05:48:08.000,175,11086417,113885,0,1750744087,13920.7667783,58.404085920003126,53082.60174768 2025-06-24,05:48:09.000,175,11086463,114164,0,1750744088,13920.7667783,58.375889399998414,53082.587773440006 2025-06-24,05:48:10.000,175,11086427,114205,0,1750744089,13920.78698723,58.404085920003126,53082.55982496001 2025-06-24,05:48:11.000,175,11086392,113885,0,1750744090,13920.78025091999,58.38293852999777,53082.59476056 2025-06-24,05:48:12.000,175,11086404,113965,0,1750744091,13920.834141399995,58.404085920003126,53082.60174768 2025-06-24,05:48:13.000,175,11086437,113965,0,1750744092,13920.82740509,58.375889399998414,53082.60174768 2025-06-24,05:48:14.000,175,11086438,113805,0,1750744093,13920.84761402,58.411135050002486,53082.61572192 2025-06-24,05:48:15.000,175,11086439,113965,0,1750744094,13920.854350329995,58.44638069999928,53082.69956736001 2025-06-24,05:48:16.000,175,11086426,114045,0,1750744095,13920.854350329995,58.39703679000377,53082.67161888 2025-06-24,05:48:17.000,175,11086465,114045,0,1750744096,13920.84087770999,58.404085920003126,53082.67860600001 2025-06-24,05:48:18.000,175,11086448,113605,0,1750744097,13920.874559259995,58.43933156999992,53082.69258024 2025-06-24,05:48:19.000,175,11086467,114045,0,1750744098,13920.86108663999,58.418184180001845,53082.685593120004 2025-06-24,05:48:20.000,175,11086461,114085,0,1750744099,13920.914977119995,58.425233310001204,53082.65764464001 2025-06-24,05:48:21.000,175,11086460,113925,0,1750744100,13920.88803188,58.39703679000377,53082.72751584001 2025-06-24,05:48:22.000,175,11086476,114045,0,1750744101,13920.88129556999,58.44638069999928,53082.69956736001 2025-06-24,05:48:23.000,175,11086478,114125,0,1750744102,13920.92171342999,58.418184180001845,53082.76943856 2025-06-24,05:48:24.000,175,11086512,114164,0,1750744103,13920.90150449999,58.418184180001845,53082.74847720001 2025-06-24,05:48:25.000,175,11086418,113685,0,1750744104,13920.88803188,58.425233310001204,53082.76943856 2025-06-24,05:48:26.000,175,11086412,114125,0,1750744105,13920.88803188,58.43933156999992,53082.7834128 2025-06-24,05:48:37.000,175,11086470,114205,0,1750744116,13920.86782295,58.49572461000207,53082.84629688001 2025-06-24,05:48:38.000,175,11086437,113845,0,1750744117,13920.86108663999,58.51687200000015,53082.86027112 2025-06-24,05:48:39.000,175,11086406,113885,0,1750744118,13920.90150449999,58.52392112999951,53082.86725824001 2025-06-24,05:48:40.000,175,11086431,114125,0,1750744119,13920.86782295,58.52392112999951,53082.88123248 2025-06-24,05:48:41.000,175,11086493,113965,0,1750744120,13920.914977119995,58.55211765000422,53082.93014232 2025-06-24,05:48:42.000,175,11086453,114005,0,1750744121,13920.935186049996,58.54506852000486,53082.90918096 2025-06-24,05:48:43.000,175,11086456,113885,0,1750744122,13920.92844974,58.55916678000358,53082.96507792001 2025-06-24,05:48:44.000,175,11086438,114005,0,1750744123,13920.90824081,58.58031417000166,53082.902193840004 2025-06-24,05:48:45.000,175,11086431,113805,0,1750744124,13920.914977119995,58.601461559999734,53083.03494912001 2025-06-24,05:48:46.000,175,11086416,114085,0,1750744125,13920.92171342999,58.60851068999909,53082.9580908 2025-06-24,05:48:47.000,175,11086418,114125,0,1750744126,13920.935186049996,58.594412430000375,53082.99302640001 2025-06-24,05:48:48.000,175,11086489,114005,0,1750744127,13920.955394979996,58.62965808000445,53082.99302640001 2025-06-24,05:48:49.000,175,11086442,114085,0,1750744128,13920.9688676,58.62260894999781,53082.99302640001 2025-06-24,05:48:50.000,175,11086446,114005,0,1750744129,13920.975603909996,58.594412430000375,53083.027962 2025-06-24,05:48:51.000,175,11086431,113765,0,1750744130,13920.995812839996,58.61555981999845,53083.00700064 2025-06-24,05:48:52.000,175,11086481,114085,0,1750744131,13920.9688676,58.61555981999845,53083.020974880004 2025-06-24,05:48:53.000,175,11086454,113925,0,1750744132,13920.955394979996,58.60851068999909,53083.020974880004 2025-06-24,05:48:54.000,175,11086456,113845,0,1750744133,13920.92844974,58.62260894999781,53083.03494912001 2025-06-24,05:48:55.000,175,11086502,113925,0,1750744134,13920.94192235999,58.61555981999845,53083.020974880004 2025-06-24,05:48:56.000,175,11086448,114125,0,1750744135,13920.94865867,58.60851068999909,53083.090846080006 2025-06-24,05:49:07.000,175,11086423,113965,0,1750744146,13920.92171342999,58.69310024999868,53083.05591048 2025-06-24,05:49:08.000,175,11086458,114205,0,1750744147,13920.935186049996,58.68605111999932,53083.07687184 2025-06-24,05:49:09.000,175,11086462,114085,0,1750744148,13920.92171342999,58.65785460000188,53083.0978332 2025-06-24,05:49:10.000,175,11086459,114085,0,1750744149,13920.894768189995,58.67900198999996,53083.020974880004 2025-06-24,05:49:11.000,175,11086420,113845,0,1750744150,13920.94192235999,58.69310024999868,53083.07687184 2025-06-24,05:49:12.000,175,11086440,113805,0,1750744151,13920.935186049996,58.650805470002524,53083.10482032 2025-06-24,05:49:13.000,175,11086442,114045,0,1750744152,13920.98907653,58.70014937999804,53083.13276880001 2025-06-24,05:49:14.000,175,11086478,114365,0,1750744153,13920.955394979996,58.68605111999932,53083.11879456 2025-06-24,05:49:15.000,175,11086405,113845,0,1750744154,13920.92171342999,58.67900198999996,53083.16071728001 2025-06-24,05:49:16.000,175,11086409,114045,0,1750744155,13920.92844974,58.6719528600006,53083.10482032 2025-06-24,05:49:17.000,175,11086406,114045,0,1750744156,13920.935186049996,58.6719528600006,53083.15373016 2025-06-24,05:49:18.000,175,11086421,114164,0,1750744157,13920.955394979996,58.65785460000188,53083.12578168 2025-06-24,05:49:19.000,175,11086458,113885,0,1750744158,13920.92171342999,58.66490373000124,53083.10482032 2025-06-24,05:49:20.000,175,11086429,113925,0,1750744159,13920.94192235999,58.69310024999868,53083.15373016 2025-06-24,05:49:21.000,175,11086389,114205,0,1750744160,13920.914977119995,58.69310024999868,53083.20264000001 2025-06-24,05:49:22.000,175,11086411,114164,0,1750744161,13920.90824081,58.66490373000124,53083.16071728001 2025-06-24,05:49:23.000,175,11086396,114085,0,1750744162,13920.914977119995,58.6719528600006,53083.15373016 2025-06-24,05:49:24.000,175,11086451,114085,0,1750744163,13920.92844974,58.68605111999932,53083.20264000001 2025-06-24,05:49:25.000,175,11086466,114045,0,1750744164,13920.894768189995,58.643756340003165,53083.21661424 2025-06-24,05:49:26.000,175,11086423,114045,0,1750744165,13920.86782295,58.66490373000124,53083.20264000001 2025-06-24,05:49:27.000,175,11086459,113725,0,1750744166,13920.874559259995,58.67900198999996,53083.17469152 2025-06-24,05:49:28.000,175,11086440,113885,0,1750744167,13920.86108663999,58.6719528600006,53083.20264000001 2025-06-24,05:49:29.000,175,11086460,114085,0,1750744168,13920.874559259995,58.67900198999996,53083.20264000001 2025-06-24,05:49:30.000,175,11086434,113645,0,1750744169,13920.914977119995,58.62260894999781,53083.16071728001 2025-06-24,05:49:31.000,175,11086478,113925,0,1750744170,13920.88129556999,58.65785460000188,53083.24456272 2025-06-24,05:49:32.000,175,11086511,114005,0,1750744171,13920.86108663999,58.65785460000188,53083.1677044 2025-06-24,05:49:33.000,175,11086442,113925,0,1750744172,13920.90824081,58.65785460000188,53083.1677044 2025-06-24,05:49:34.000,175,11086455,113965,0,1750744173,13920.874559259995,58.6719528600006,53083.21661424 2025-06-24,05:49:35.000,175,11086427,114125,0,1750744174,13920.84761402,58.62965808000445,53083.22360136 2025-06-24,05:49:36.000,175,11086448,113885,0,1750744175,13920.90150449999,58.643756340003165,53083.22360136 2025-06-24,05:49:37.000,175,11086478,114164,0,1750744176,13920.874559259995,58.65785460000188,53083.20264000001 2025-06-24,05:49:38.000,175,11086444,114245,0,1750744177,13920.86782295,58.66490373000124,53083.2725112 2025-06-24,05:49:39.000,175,11086460,114125,0,1750744178,13920.90824081,58.65785460000188,53083.23058848001 2025-06-24,05:49:40.000,175,11086461,114045,0,1750744179,13920.894768189995,58.62965808000445,53083.25154984001 2025-06-24,05:49:41.000,175,11086489,114245,0,1750744180,13920.94865867,58.60851068999909,53083.27949832001 2025-06-24,05:49:42.000,175,11086427,114285,0,1750744181,13920.9688676,58.601461559999734,53083.2725112 2025-06-24,05:49:43.000,175,11086426,114125,0,1750744182,13920.894768189995,58.594412430000375,53083.23058848001 2025-06-24,05:49:44.000,175,11086409,114005,0,1750744183,13920.94192235999,58.594412430000375,53083.237575600004 2025-06-24,05:49:45.000,175,11086486,114125,0,1750744184,13920.94192235999,58.5732650400023,53083.27949832001 2025-06-24,05:49:46.000,175,11086403,114045,0,1750744185,13920.92171342999,58.54506852000486,53083.258536960006 2025-06-24,05:49:47.000,175,11086426,114045,0,1750744186,13920.94192235999,58.52392112999951,53083.19565288 2025-06-24,05:49:48.000,175,11086478,113885,0,1750744187,13920.94865867,58.53097025999887,53083.30045968001 2025-06-24,05:49:49.000,175,11086374,114405,0,1750744188,13920.914977119995,58.49572461000207,53083.26552408 2025-06-24,05:49:50.000,175,11086462,113805,0,1750744189,13920.914977119995,58.49572461000207,53083.26552408 2025-06-24,05:49:51.000,175,11086489,113965,0,1750744190,13920.894768189995,58.460478959998,53083.28648544 2025-06-24,05:49:52.000,175,11086506,114164,0,1750744191,13920.90150449999,58.43228244000056,53083.31443392 2025-06-24,05:49:53.000,175,11086442,114045,0,1750744192,13920.86108663999,58.45342982999864,53083.33539528 2025-06-24,05:49:54.000,175,11086418,114164,0,1750744193,13920.854350329995,58.418184180001845,53083.258536960006 2025-06-24,05:49:55.000,175,11086476,113925,0,1750744194,13920.82740509,58.404085920003126,53083.29347256 2025-06-24,05:49:56.000,175,11086475,113925,0,1750744195,13920.834141399995,58.375889399998414,53083.31443392 2025-06-24,05:50:07.000,175,11086473,114125,0,1750744206,13920.72636044,58.31949636000354,53083.26552408 2025-06-24,05:50:08.000,175,11086440,113845,0,1750744207,13920.67920626999,58.33359462000226,53083.27949832001 2025-06-24,05:50:09.000,175,11086461,114325,0,1750744208,13920.692678889995,58.31949636000354,53083.2725112 2025-06-24,05:50:10.000,175,11086450,114125,0,1750744209,13920.692678889995,58.34769288000098,53083.25154984001 2025-06-24,05:50:11.000,175,11086484,114405,0,1750744210,13920.7667783,58.34769288000098,53083.2725112 2025-06-24,05:50:12.000,175,11086493,114085,0,1750744211,13920.7667783,58.34064375000162,53083.22360136 2025-06-24,05:50:13.000,175,11086425,113805,0,1750744212,13920.753305679995,58.404085920003126,53083.3423824 2025-06-24,05:50:14.000,175,11086405,114045,0,1750744213,13920.80045984999,58.425233310001204,53083.30045968001 2025-06-24,05:50:15.000,175,11086423,113885,0,1750744214,13920.78025091999,58.418184180001845,53083.24456272 2025-06-24,05:50:16.000,175,11086430,113965,0,1750744215,13920.78025091999,58.38998766000441,53083.29347256 2025-06-24,05:50:17.000,175,11086411,114405,0,1750744216,13920.773514609995,58.411135050002486,53083.26552408 2025-06-24,05:50:18.000,175,11086446,114005,0,1750744217,13920.80045984999,58.411135050002486,53083.2725112 2025-06-24,05:50:19.000,175,11086497,114085,0,1750744218,13920.793723539995,58.45342982999864,53083.237575600004 2025-06-24,05:50:20.000,175,11086514,113805,0,1750744219,13920.753305679995,58.44638069999928,53083.258536960006 2025-06-24,05:50:21.000,175,11086472,114085,0,1750744220,13920.80045984999,58.45342982999864,53083.2725112 2025-06-24,05:50:22.000,175,11086392,113885,0,1750744221,13920.773514609995,58.50277374000143,53083.258536960006 2025-06-24,05:50:23.000,175,11086442,114125,0,1750744222,13920.82740509,58.48162635000335,53083.25154984001 2025-06-24,05:50:24.000,175,11086447,113965,0,1750744223,13920.793723539995,58.52392112999951,53083.29347256 2025-06-24,05:50:25.000,175,11086443,114045,0,1750744224,13920.76004198999,58.467528090004635,53083.24456272 2025-06-24,05:50:26.000,175,11086461,114164,0,1750744225,13920.813932469995,58.474577220003994,53083.237575600004 2025-06-24,05:50:37.000,175,11086430,114005,0,1750744236,13920.854350329995,58.48162635000335,53083.30045968001 2025-06-24,05:50:38.000,175,11086469,114164,0,1750744237,13920.874559259995,58.49572461000207,53083.24456272 2025-06-24,05:50:39.000,175,11086429,113925,0,1750744238,13920.88129556999,58.50277374000143,53083.27949832001 2025-06-24,05:50:40.000,175,11086476,113925,0,1750744239,13920.86782295,58.50982287000079,53083.32142104 2025-06-24,05:50:41.000,175,11086426,114125,0,1750744240,13920.84761402,58.50277374000143,53083.32142104 2025-06-24,05:50:42.000,175,11086483,114125,0,1750744241,13920.84087770999,58.467528090004635,53083.33539528 2025-06-24,05:50:43.000,175,11086484,114045,0,1750744242,13920.834141399995,58.49572461000207,53083.3423824 2025-06-24,05:50:44.000,175,11086447,114005,0,1750744243,13920.82066877999,58.474577220003994,53083.32840816001 2025-06-24,05:50:45.000,175,11086477,113845,0,1750744244,13920.773514609995,58.45342982999864,53083.32840816001 2025-06-24,05:50:46.000,175,11086470,114005,0,1750744245,13920.834141399995,58.44638069999928,53083.34936952001 2025-06-24,05:50:47.000,175,11086454,114285,0,1750744246,13920.80045984999,58.425233310001204,53083.30045968001 2025-06-24,05:50:48.000,175,11086433,114164,0,1750744247,13920.73983305999,58.3265454900029,53083.26552408 2025-06-24,05:50:49.000,175,11086448,114045,0,1750744248,13920.67920626999,58.22080853999796,53083.22360136 2025-06-24,05:50:50.000,175,11086451,114085,0,1750744249,13920.66573365,58.19966114999988,53083.16071728001 2025-06-24,05:50:51.000,175,11086467,114085,0,1750744250,13920.62531579,58.17146463000245,53083.17469152 2025-06-24,05:50:52.000,175,11086372,114285,0,1750744251,13920.62531579,58.143268109997734,53083.17469152 2025-06-24,05:50:53.000,175,11086404,113965,0,1750744252,13920.611843169994,58.143268109997734,53083.10482032 2025-06-24,05:50:54.000,175,11086363,114085,0,1750744253,13920.605106859999,58.17146463000245,53083.13276880001 2025-06-24,05:50:55.000,175,11086480,114005,0,1750744254,13920.605106859999,58.136218979998375,53083.13276880001 2025-06-24,05:50:56.000,175,11086398,114125,0,1750744255,13920.59837054999,58.09392420000222,53083.090846080006 2025-06-24,05:51:07.000,175,11086481,113965,0,1750744266,13920.611843169994,58.15736637000373,53083.139755920005 2025-06-24,05:51:08.000,175,11086384,113965,0,1750744267,13920.61857947999,58.12212071999966,53083.090846080006 2025-06-24,05:51:09.000,175,11086440,114125,0,1750744268,13920.605106859999,58.10802246000094,53083.14674304 2025-06-24,05:51:10.000,175,11086466,113845,0,1750744269,13920.59837054999,58.09392420000222,53083.0978332 2025-06-24,05:51:11.000,175,11086419,114164,0,1750744270,13920.605106859999,58.129169849999016,53083.188665760004 2025-06-24,05:51:12.000,175,11086459,114005,0,1750744271,13920.63878840999,58.09392420000222,53083.139755920005 2025-06-24,05:51:13.000,175,11086457,113765,0,1750744272,13920.605106859999,58.05867854999815,53083.188665760004 2025-06-24,05:51:14.000,175,11086423,113525,0,1750744273,13920.611843169994,58.1150715900003,53083.17469152 2025-06-24,05:51:15.000,175,11086474,113925,0,1750744274,13920.652261029994,58.05867854999815,53083.1677044 2025-06-24,05:51:16.000,175,11086447,113805,0,1750744275,13920.64552472,58.03753116000007,53083.18167864001 2025-06-24,05:51:17.000,175,11086462,113925,0,1750744276,13920.63878840999,58.03048203000071,53083.188665760004 2025-06-24,05:51:18.000,175,11086441,113925,0,1750744277,13920.65899733999,58.05162941999879,53083.22360136 2025-06-24,05:51:19.000,175,11086465,114285,0,1750744278,13920.712887819995,58.016383770001994,53083.23058848001 2025-06-24,05:51:20.000,175,11086481,114405,0,1750744279,13920.72636044,58.03753116000007,53083.26552408 2025-06-24,05:51:21.000,175,11086445,113885,0,1750744280,13920.72636044,58.002285510003276,53083.237575600004 2025-06-24,05:51:22.000,175,11086523,114005,0,1750744281,13920.72636044,58.02343290000135,53083.24456272 2025-06-24,05:51:23.000,175,11086422,114005,0,1750744282,13920.72636044,58.002285510003276,53083.20264000001 2025-06-24,05:51:24.000,175,11086440,114085,0,1750744283,13920.73983305999,58.009334640002635,53083.20264000001 2025-06-24,05:51:25.000,175,11086462,113965,0,1750744284,13920.71962412999,57.98113811999792,53083.25154984001 2025-06-24,05:51:26.000,175,11086515,113925,0,1750744285,13920.712887819995,57.98818725000456,53083.29347256 2025-06-24,05:51:27.000,175,11086445,114005,0,1750744286,13920.72636044,57.98113811999792,53083.29347256 2025-06-24,05:51:28.000,175,11086406,113525,0,1750744287,13920.72636044,57.97408898999856,53083.18167864001 2025-06-24,05:51:29.000,175,11086478,114125,0,1750744288,13920.69941519999,57.91064682000433,53083.188665760004 2025-06-24,05:51:30.000,175,11086501,113965,0,1750744289,13920.68594258,57.903597689997696,53083.21661424 2025-06-24,05:51:31.000,175,11086431,113885,0,1750744290,13920.65899733999,57.88245029999962,53083.21661424 2025-06-24,05:51:32.000,175,11086438,114085,0,1750744291,13920.632052099994,57.85425378000218,53083.17469152 2025-06-24,05:51:33.000,175,11086430,114164,0,1750744292,13920.652261029994,57.8683520400009,53083.18167864001 2025-06-24,05:51:34.000,175,11086479,113805,0,1750744293,13920.692678889995,57.85425378000218,53083.16071728001 2025-06-24,05:51:35.000,175,11086434,113885,0,1750744294,13920.61857947999,57.84720465000282,53083.11180744001 2025-06-24,05:51:36.000,175,11086421,114365,0,1750744295,13920.55795268999,57.81900812999811,53083.11879456 2025-06-24,05:51:37.000,175,11086479,114005,0,1750744296,13920.55795268999,57.81195899999875,53083.13276880001 2025-06-24,05:51:38.000,175,11086466,114164,0,1750744297,13920.584897929999,57.79786074000003,53083.12578168 2025-06-24,05:51:39.000,175,11086470,113845,0,1750744298,13920.551216379994,57.80490986999939,53083.07687184 2025-06-24,05:51:40.000,175,11086458,113765,0,1750744299,13920.531007449994,57.783762480001315,53083.10482032 2025-06-24,05:51:41.000,175,11086516,114125,0,1750744300,13920.531007449994,57.734418569998525,53083.090846080006 2025-06-24,05:51:42.000,175,11086489,114205,0,1750744301,13920.531007449994,57.720320309999806,53083.11180744001 2025-06-24,05:51:43.000,175,11086426,114045,0,1750744302,13920.456908039989,57.70622205000109,53083.0978332 2025-06-24,05:51:44.000,175,11086446,113965,0,1750744303,13920.504062209999,57.776713350001955,53083.08385896001 2025-06-24,05:51:45.000,175,11086486,113765,0,1750744304,13920.470380659994,57.727369439999165,53083.090846080006 2025-06-24,05:51:46.000,175,11086469,113805,0,1750744305,13920.429962799994,57.69917292000173,53083.069884720004 2025-06-24,05:51:47.000,175,11086441,114285,0,1750744306,13920.477116969989,57.720320309999806,53083.08385896001 2025-06-24,05:51:48.000,175,11086491,113925,0,1750744307,13920.483853279999,57.67802553000365,53083.0978332 2025-06-24,05:51:49.000,175,11086424,114085,0,1750744308,13920.463644349999,57.69212379000237,53083.08385896001 2025-06-24,05:51:50.000,175,11086519,113885,0,1750744309,13920.456908039989,57.70622205000109,53083.041936240006 2025-06-24,05:51:51.000,175,11086441,113925,0,1750744310,13920.456908039989,57.720320309999806,53083.041936240006 2025-06-24,05:51:52.000,175,11086439,113965,0,1750744311,13920.463644349999,57.734418569998525,53083.05591048 2025-06-24,05:51:53.000,175,11086498,113925,0,1750744312,13920.429962799994,57.67097640000429,53083.041936240006 2025-06-24,05:51:54.000,175,11086419,114085,0,1750744313,13920.463644349999,57.67802553000365,53082.97905216 2025-06-24,05:51:55.000,175,11086474,114125,0,1750744314,13920.443435419998,57.64277987999958,53083.090846080006 2025-06-24,05:51:56.000,175,11086524,113965,0,1750744315,13920.483853279999,57.61458336000214,53083.03494912001 2025-06-24,05:51:57.000,175,11086426,114005,0,1750744316,13920.456908039989,57.62868162000086,53083.00001352 2025-06-24,05:51:58.000,175,11086473,114085,0,1750744317,13920.477116969989,57.607534230002784,53082.98603928 2025-06-24,05:51:59.000,175,11086452,114045,0,1750744318,13920.456908039989,57.600485100003425,53083.03494912001 2025-06-24,05:52:00.000,175,11086452,114085,0,1750744319,13920.436699109989,57.593435970004066,53083.00700064 2025-06-24,05:52:01.000,175,11086471,114245,0,1750744320,13920.450171729994,57.57933770999807,53083.027962 2025-06-24,05:52:02.000,175,11086430,114164,0,1750744321,13920.470380659994,57.57228857999871,53083.020974880004 2025-06-24,05:52:03.000,175,11086508,114164,0,1750744322,13920.429962799994,57.544092060001276,53083.00700064 2025-06-24,05:52:04.000,175,11086428,114045,0,1750744323,13920.443435419998,57.52999380000256,53082.99302640001 2025-06-24,05:52:05.000,175,11086435,113885,0,1750744324,13920.450171729994,57.48769901999913,53082.97905216 2025-06-24,05:52:06.000,175,11086470,114085,0,1750744325,13920.450171729994,57.46655163000105,53082.99302640001 2025-06-24,05:52:07.000,175,11086529,113725,0,1750744326,13920.450171729994,57.41720771999826,53083.00700064 2025-06-24,05:52:08.000,175,11086422,114005,0,1750744327,13920.436699109989,57.40310945999954,53083.01398776001 2025-06-24,05:52:09.000,175,11086434,114085,0,1750744328,13920.443435419998,57.4101585899989,53082.96507792001 2025-06-24,05:52:10.000,175,11086517,113805,0,1750744329,13920.443435419998,57.38901120000082,53082.95110368 2025-06-24,05:52:11.000,175,11086476,114045,0,1750744330,13920.409753869993,57.35376555000403,53082.93014232 2025-06-24,05:52:12.000,175,11086458,113885,0,1750744331,13920.396281249989,57.34671642000467,53082.98603928 2025-06-24,05:52:13.000,175,11086453,113965,0,1750744332,13920.389544939993,57.36081468000339,53082.9580908 2025-06-24,05:52:14.000,175,11086428,113925,0,1750744333,13920.355863389988,57.318519899999956,53082.91616808001 2025-06-24,05:52:15.000,175,11086467,114085,0,1750744334,13920.355863389988,57.3114707700006,53082.95110368 2025-06-24,05:52:16.000,175,11086453,114125,0,1750744335,13920.389544939993,57.30442164000124,53082.96507792001 2025-06-24,05:52:17.000,175,11086520,113965,0,1750744336,13920.362599699998,57.26212685999781,53082.93014232 2025-06-24,05:52:18.000,175,11086380,114125,0,1750744337,13920.322181839998,57.24097946999973,53082.9580908 2025-06-24,05:52:19.000,175,11086427,113885,0,1750744338,13920.342390769998,57.24097946999973,53082.95110368 2025-06-24,05:52:20.000,175,11086479,113845,0,1750744339,13920.295236599988,57.24802859999909,53082.93712944 2025-06-24,05:52:21.000,175,11086473,113805,0,1750744340,13920.295236599988,57.191635560004215,53082.91616808001 2025-06-24,05:52:22.000,175,11086442,114005,0,1750744341,13920.295236599988,57.20573382000293,53082.94411656001 2025-06-24,05:52:23.000,175,11086435,113925,0,1750744342,13920.261555049998,57.191635560004215,53082.91616808001 2025-06-24,05:52:24.000,175,11086457,113885,0,1750744343,13920.295236599988,57.17753729999822,53082.86027112 2025-06-24,05:52:25.000,175,11086486,113805,0,1750744344,13920.288500289993,57.184586430004856,53082.88123248 2025-06-24,05:52:26.000,175,11086450,114005,0,1750744345,13920.301972909998,57.184586430004856,53082.86725824001 2025-06-24,05:52:27.000,175,11086447,114005,0,1750744346,13920.275027670003,57.198684690003574,53082.86725824001 2025-06-24,05:52:28.000,175,11086432,114085,0,1750744347,13920.308709219993,57.20573382000293,53082.88123248 2025-06-24,05:52:29.000,175,11086478,113965,0,1750744348,13920.281763979998,57.17048816999886,53082.90918096 2025-06-24,05:52:30.000,175,11086444,114005,0,1750744349,13920.315445529988,57.149340780000784,53082.853284000004 2025-06-24,05:52:31.000,175,11086451,114205,0,1750744350,13920.328918149993,57.184586430004856,53082.82533552001 2025-06-24,05:52:32.000,175,11086424,114005,0,1750744351,13920.315445529988,57.149340780000784,53082.84629688001 2025-06-24,05:52:33.000,175,11086483,113725,0,1750744352,13920.295236599988,57.12819339000271,53082.83232264 2025-06-24,05:52:34.000,175,11086413,114045,0,1750744353,13920.301972909998,57.10704600000463,53082.82533552001 2025-06-24,05:52:35.000,175,11086473,114164,0,1750744354,13920.335654459988,57.12114426000335,53082.86027112 2025-06-24,05:52:36.000,175,11086420,114125,0,1750744355,13920.362599699998,57.092947739998635,53082.82533552001 2025-06-24,05:52:37.000,175,11086439,114245,0,1750744356,13920.349127079993,57.04360383000312,53082.81136128 2025-06-24,05:52:38.000,175,11086463,113965,0,1750744357,13920.328918149993,57.05065296000248,53082.7834128 2025-06-24,05:52:39.000,175,11086500,114005,0,1750744358,13920.349127079993,57.02245643999777,53082.83930976 2025-06-24,05:52:40.000,175,11086459,113845,0,1750744359,13920.328918149993,57.04360383000312,53082.83930976 2025-06-24,05:52:41.000,175,11086433,114045,0,1750744360,13920.315445529988,57.02245643999777,53082.83930976 2025-06-24,05:52:42.000,175,11086431,114005,0,1750744361,13920.322181839998,57.02245643999777,53082.7834128 2025-06-24,05:52:43.000,175,11086407,113845,0,1750744362,13920.295236599988,57.01540730999841,53082.77642568001 2025-06-24,05:52:44.000,175,11086447,114045,0,1750744363,13920.241346119998,56.98721079000097,53082.755464320006 2025-06-24,05:52:45.000,175,11086515,114085,0,1750744364,13920.227873499993,56.98016166000161,53082.76245144 2025-06-24,05:52:46.000,175,11086420,114164,0,1750744365,13920.241346119998,56.98016166000161,53082.74149008 2025-06-24,05:52:47.000,175,11086401,113725,0,1750744366,13920.194191950002,56.98721079000097,53082.72751584001 2025-06-24,05:52:48.000,175,11086456,113925,0,1750744367,13920.173983020002,56.959014270003536,53082.72751584001 2025-06-24,05:52:49.000,175,11086520,113925,0,1750744368,13920.147037779992,56.95196514000418,53082.69956736001 2025-06-24,05:52:50.000,175,11086512,113925,0,1750744369,13920.173983020002,56.959014270003536,53082.685593120004 2025-06-24,05:52:51.000,175,11086418,113805,0,1750744370,13920.173983020002,56.959014270003536,53082.67161888 2025-06-24,05:52:52.000,175,11086412,114005,0,1750744371,13920.153774090002,56.95196514000418,53082.67860600001 2025-06-24,05:52:53.000,175,11086414,114085,0,1750744372,13920.167246709992,56.93786687999818,53082.65065752 2025-06-24,05:52:54.000,175,11086436,113845,0,1750744373,13920.160510399997,56.94491601000482,53082.65065752 2025-06-24,05:52:55.000,175,11086409,114005,0,1750744374,13920.126828849992,56.923768619999464,53082.66463176 2025-06-24,05:52:56.000,175,11086468,113885,0,1750744375,13920.153774090002,56.923768619999464,53082.67161888 2025-06-24,05:52:57.000,175,11086404,113925,0,1750744376,13920.173983020002,56.916719490000105,53082.65764464001 2025-06-24,05:52:58.000,175,11086482,113925,0,1750744377,13920.153774090002,56.923768619999464,53082.6436704 2025-06-24,05:52:59.000,175,11086399,113965,0,1750744378,13920.160510399997,56.89557210000203,53082.62969616001 2025-06-24,05:53:00.000,175,11086453,114005,0,1750744379,13920.147037779992,56.909670360000746,53082.62969616001 2025-06-24,05:53:01.000,175,11086415,114085,0,1750744380,13920.180719329997,56.90262123000139,53082.69258024 2025-06-24,05:53:02.000,175,11086444,113725,0,1750744381,13920.173983020002,56.916719490000105,53082.65764464001 2025-06-24,05:53:03.000,175,11086413,114085,0,1750744382,13920.153774090002,56.88147384000331,53082.59476056 2025-06-24,05:53:04.000,175,11086446,113925,0,1750744383,13920.160510399997,56.87442471000395,53082.59476056 2025-06-24,05:53:05.000,175,11086474,113965,0,1750744384,13920.173983020002,56.90262123000139,53082.60174768 2025-06-24,05:53:06.000,175,11086451,114125,0,1750744385,13920.153774090002,56.88147384000331,53082.60174768 2025-06-24,05:53:07.000,175,11086398,114085,0,1750744386,13920.160510399997,56.90262123000139,53082.58078632001 2025-06-24,05:53:08.000,175,11086406,114164,0,1750744387,13920.167246709992,56.923768619999464,53082.55982496001 2025-06-24,05:53:09.000,175,11086499,113925,0,1750744388,13920.234609810002,56.923768619999464,53082.5737992 2025-06-24,05:53:10.000,175,11086435,114285,0,1750744389,13920.153774090002,56.89557210000203,53082.58078632001 2025-06-24,05:53:11.000,175,11086429,114045,0,1750744390,13920.167246709992,56.89557210000203,53082.54585072 2025-06-24,05:53:12.000,175,11086469,113885,0,1750744391,13920.173983020002,56.8532773199986,53082.55982496001 2025-06-24,05:53:13.000,175,11086468,114164,0,1750744392,13920.187455639993,56.90262123000139,53082.55982496001 2025-06-24,05:53:14.000,175,11086479,114005,0,1750744393,13920.187455639993,56.89557210000203,53082.566812080004 2025-06-24,05:53:15.000,175,11086488,113885,0,1750744394,13920.194191950002,56.88852297000267,53082.538863600006 2025-06-24,05:53:16.000,175,11086395,114085,0,1750744395,13920.167246709992,56.909670360000746,53082.538863600006 2025-06-24,05:53:17.000,175,11086490,114085,0,1750744396,13920.167246709992,56.89557210000203,53082.587773440006 2025-06-24,05:53:18.000,175,11086458,114164,0,1750744397,13920.200928259997,56.909670360000746,53082.538863600006 2025-06-24,05:53:19.000,175,11086451,114405,0,1750744398,13920.173983020002,56.87442471000395,53082.58078632001 2025-06-24,05:53:20.000,175,11086465,113845,0,1750744399,13920.167246709992,56.8532773199986,53082.52488936 2025-06-24,05:53:21.000,175,11086413,113885,0,1750744400,13920.173983020002,56.8532773199986,53082.503928 2025-06-24,05:53:22.000,175,11086419,113965,0,1750744401,13920.187455639993,56.84622818999924,53082.538863600006 2025-06-24,05:53:23.000,175,11086423,114045,0,1750744402,13920.194191950002,56.81098254000244,53082.55283784 2025-06-24,05:53:24.000,175,11086461,114085,0,1750744403,13920.200928259997,56.796884280003724,53082.538863600006 2025-06-24,05:53:25.000,175,11086418,114005,0,1750744404,13920.227873499993,56.789835150004365,53082.48296664 2025-06-24,05:53:26.000,175,11086438,114005,0,1750744405,13920.187455639993,56.80393341000308,53082.51091512001 2025-06-24,05:53:27.000,175,11086448,114085,0,1750744406,13920.194191950002,56.76163862999965,53082.54585072 2025-06-24,05:53:28.000,175,11086404,113885,0,1750744407,13920.180719329997,56.747540370000934,53082.517902240004 2025-06-24,05:53:29.000,175,11086512,113885,0,1750744408,13920.214400880002,56.733442110002215,53082.53187648001 2025-06-24,05:53:30.000,175,11086497,113925,0,1750744409,13920.194191950002,56.7193438500035,53082.53187648001 2025-06-24,05:53:31.000,175,11086412,114164,0,1750744410,13920.214400880002,56.70524559000478,53082.51091512001 2025-06-24,05:53:32.000,175,11086415,114045,0,1750744411,13920.234609810002,56.677049070000066,53082.51091512001 2025-06-24,05:53:33.000,175,11086442,114164,0,1750744412,13920.254818740003,56.64885255000263,53082.49694088 2025-06-24,05:53:34.000,175,11086473,114085,0,1750744413,13920.248082429993,56.62770516000455,53082.46200528001 2025-06-24,05:53:35.000,175,11086412,114125,0,1750744414,13920.261555049998,56.59245951000048,53082.49694088 2025-06-24,05:53:36.000,175,11086422,114045,0,1750744415,13920.241346119998,56.57836125000176,53082.45501816 2025-06-24,05:53:37.000,175,11086462,114325,0,1750744416,13920.248082429993,56.58541038000112,53082.48296664 2025-06-24,05:53:38.000,175,11086445,114005,0,1750744417,13920.281763979998,56.5713121200024,53082.49694088 2025-06-24,05:53:39.000,175,11086443,114245,0,1750744418,13920.288500289993,56.54311559999769,53082.468992400005 2025-06-24,05:53:40.000,175,11086453,114085,0,1750744419,13920.268291359993,56.550164730004326,53082.468992400005 2025-06-24,05:53:41.000,175,11086487,113845,0,1750744420,13920.295236599988,56.550164730004326,53082.420082560006 2025-06-24,05:53:42.000,175,11086421,113925,0,1750744421,13920.295236599988,56.53606646999833,53082.420082560006 2025-06-24,05:53:43.000,175,11086459,113685,0,1750744422,13920.275027670003,56.53606646999833,53082.39213408001 2025-06-24,05:53:44.000,175,11086516,114405,0,1750744423,13920.261555049998,56.507869950000895,53082.44104392001 2025-06-24,05:53:45.000,175,11086467,113605,0,1750744424,13920.281763979998,56.48672256000282,53082.40610832 2025-06-24,05:53:46.000,175,11086379,114005,0,1750744425,13920.248082429993,56.500820820001536,53082.38514696 2025-06-24,05:53:47.000,175,11086436,113965,0,1750744426,13920.295236599988,56.47967343000346,53082.37815984 2025-06-24,05:53:48.000,175,11086455,113925,0,1750744427,13920.295236599988,56.49377169000218,53082.36418560001 2025-06-24,05:53:49.000,175,11086419,114085,0,1750744428,13920.227873499993,56.48672256000282,53082.37815984 2025-06-24,05:53:50.000,175,11086406,113805,0,1750744429,13920.268291359993,56.47967343000346,53082.38514696 2025-06-24,05:53:51.000,175,11086474,114164,0,1750744430,13920.315445529988,56.4726243000041,53082.31527576 2025-06-24,05:53:52.000,175,11086397,114085,0,1750744431,13920.281763979998,56.458526039998105,53082.371172720006 2025-06-24,05:53:53.000,175,11086380,114085,0,1750744432,13920.281763979998,56.43737865000003,53082.371172720006 2025-06-24,05:53:54.000,175,11086485,113965,0,1750744433,13920.288500289993,56.43032952000067,53082.350211360004 2025-06-24,05:53:55.000,175,11086466,113965,0,1750744434,13920.315445529988,56.43737865000003,53082.34322424001 2025-06-24,05:53:56.000,175,11086442,114045,0,1750744435,13920.308709219993,56.40918213000259,53082.28034016 2025-06-24,05:54:07.000,175,11086469,113805,0,1750744446,13920.362599699998,56.43032952000067,53082.2593788 2025-06-24,05:54:08.000,175,11086438,113885,0,1750744447,13920.396281249989,56.451476909998746,53082.21046896 2025-06-24,05:54:09.000,175,11086491,113925,0,1750744448,13920.382808629998,56.41623126000195,53082.21046896 2025-06-24,05:54:10.000,175,11086486,113965,0,1750744449,13920.423226489998,56.43737865000003,53082.1895076 2025-06-24,05:54:11.000,175,11086479,113965,0,1750744450,13920.403017559998,56.43737865000003,53082.14059776 2025-06-24,05:54:12.000,175,11086409,113885,0,1750744451,13920.396281249989,56.451476909998746,53082.21046896 2025-06-24,05:54:13.000,175,11086430,113925,0,1750744452,13920.389544939993,56.451476909998746,53082.14758488 2025-06-24,05:54:14.000,175,11086495,114125,0,1750744453,13920.416490179989,56.46557517000474,53082.17553336001 2025-06-24,05:54:15.000,175,11086413,113845,0,1750744454,13920.429962799994,56.44442777999939,53082.1196364 2025-06-24,05:54:16.000,175,11086495,113885,0,1750744455,13920.436699109989,56.40918213000259,53082.15457200001 2025-06-24,05:54:17.000,175,11086468,113845,0,1750744456,13920.403017559998,56.40918213000259,53082.1196364 2025-06-24,05:54:18.000,175,11086492,113925,0,1750744457,13920.362599699998,56.41623126000195,53082.133610640005 2025-06-24,05:54:19.000,175,11086424,113925,0,1750744458,13920.409753869993,56.41623126000195,53082.14758488 2025-06-24,05:54:20.000,175,11086435,113965,0,1750744459,13920.463644349999,56.40918213000259,53082.084700800006 2025-06-24,05:54:21.000,175,11086446,113885,0,1750744460,13920.463644349999,56.44442777999939,53082.0497652 2025-06-24,05:54:22.000,175,11086421,114085,0,1750744461,13920.483853279999,56.42328039000131,53082.084700800006 2025-06-24,05:54:23.000,175,11086451,113965,0,1750744462,13920.497325899989,56.388034740004514,53082.09168792 2025-06-24,05:54:24.000,175,11086418,114125,0,1750744463,13920.510798519994,56.38098560999788,53082.05675232001 2025-06-24,05:54:25.000,175,11086431,113965,0,1750744464,13920.483853279999,56.34573996000108,53082.09168792 2025-06-24,05:54:26.000,175,11086458,114125,0,1750744465,13920.531007449994,56.3598382199998,53082.07072656 2025-06-24,05:54:37.000,175,11086422,114045,0,1750744476,13920.66573365,56.30344517999765,53082.05675232001 2025-06-24,05:54:38.000,175,11086480,113885,0,1750744477,13920.74656937,56.331641700002365,53082.0497652 2025-06-24,05:54:39.000,175,11086498,114164,0,1750744478,13920.73983305999,56.26819953000086,53082.00085536 2025-06-24,05:54:40.000,175,11086450,114085,0,1750744479,13920.71962412999,56.289346919998934,53082.035790960006 2025-06-24,05:54:41.000,175,11086483,114085,0,1750744480,13920.753305679995,56.26819953000086,53082.02880384001 2025-06-24,05:54:42.000,175,11086471,113885,0,1750744481,13920.753305679995,56.2611504000015,53082.014829600004 2025-06-24,05:54:43.000,175,11086511,113885,0,1750744482,13920.7667783,56.25410127000214,53082.00784248001 2025-06-24,05:54:44.000,175,11086444,114005,0,1750744483,13920.76004198999,56.2611504000015,53081.965919760005 2025-06-24,05:54:45.000,175,11086487,114045,0,1750744484,13920.74656937,56.23295388000406,53082.014829600004 2025-06-24,05:54:46.000,175,11086446,114005,0,1750744485,13920.76004198999,56.24705214000278,53082.00085536 2025-06-24,05:54:47.000,175,11086452,114125,0,1750744486,13920.773514609995,56.21180648999871,53081.95893264001 2025-06-24,05:54:48.000,175,11086508,114045,0,1750744487,13920.773514609995,56.17656084000191,53081.97290688 2025-06-24,05:54:49.000,175,11086459,113885,0,1750744488,13920.773514609995,56.23295388000406,53081.9449584 2025-06-24,05:54:50.000,175,11086467,113925,0,1750744489,13920.7667783,56.21885561999807,53081.917009920006 2025-06-24,05:54:51.000,175,11086459,113965,0,1750744490,13920.753305679995,56.18360997000127,53081.93098416 2025-06-24,05:54:52.000,175,11086505,113885,0,1750744491,13920.73983305999,56.19770822999999,53081.88906144001 2025-06-24,05:54:53.000,175,11086497,114085,0,1750744492,13920.69941519999,56.17656084000191,53081.91002280001 2025-06-24,05:54:54.000,175,11086480,113885,0,1750744493,13920.733096749995,56.18360997000127,53081.847138720004 2025-06-24,05:54:55.000,175,11086446,114045,0,1750744494,13920.73983305999,56.162462580003194,53081.88906144001 2025-06-24,05:54:56.000,175,11086498,113965,0,1750744495,13920.7667783,56.19770822999999,53081.91002280001 2025-06-24,05:54:57.000,175,11086498,113965,0,1750744496,13920.76004198999,56.14131518999784,53081.88207432 2025-06-24,05:54:58.000,175,11086436,113925,0,1750744497,13920.753305679995,56.148364320004475,53081.88906144001 2025-06-24,05:54:59.000,175,11086410,114085,0,1750744498,13920.793723539995,56.14131518999784,53081.88906144001 2025-06-24,05:55:00.000,175,11086470,113845,0,1750744499,13920.80719616,56.148364320004475,53081.88906144001 2025-06-24,05:55:01.000,175,11086423,113885,0,1750744500,13920.78698723,56.13426605999848,53081.88906144001 2025-06-24,05:55:02.000,175,11086425,113925,0,1750744501,13920.76004198999,56.12721692999912,53081.88906144001 2025-06-24,05:55:03.000,175,11086440,114045,0,1750744502,13920.78698723,56.14131518999784,53081.83316448 2025-06-24,05:55:04.000,175,11086443,113965,0,1750744503,13920.82066877999,56.12016779999976,53081.88207432 2025-06-24,05:55:05.000,175,11086478,114164,0,1750744504,13920.793723539995,56.13426605999848,53081.84015160001 2025-06-24,05:55:06.000,175,11086528,113965,0,1750744505,13920.80045984999,56.148364320004475,53081.81220312 2025-06-24,05:55:07.000,175,11086431,114085,0,1750744506,13920.7667783,56.106069540001045,53081.75630616 2025-06-24,05:55:08.000,175,11086475,114045,0,1750744507,13920.7667783,56.113118670000404,53081.77726752 2025-06-24,05:55:09.000,175,11086454,113925,0,1750744508,13920.793723539995,56.08492215000297,53081.75630616 2025-06-24,05:55:10.000,175,11086490,114365,0,1750744509,13920.80719616,56.07787302000361,53081.79124176001 2025-06-24,05:55:11.000,175,11086451,113965,0,1750744510,13920.80045984999,56.056725629998255,53081.77028040001 2025-06-24,05:55:12.000,175,11086488,113805,0,1750744511,13920.80719616,56.03557824000018,53081.749319040006 2025-06-24,05:55:13.000,175,11086442,114045,0,1750744512,13920.82066877999,56.08492215000297,53081.805216 2025-06-24,05:55:14.000,175,11086387,114085,0,1750744513,13920.80045984999,56.07082389000425,53081.76329328 2025-06-24,05:55:15.000,175,11086431,113925,0,1750744514,13920.84087770999,56.03557824000018,53081.798228880005 2025-06-24,05:55:16.000,175,11086442,113965,0,1750744515,13920.82066877999,56.02147998000146,53081.728357680004 2025-06-24,05:55:17.000,175,11086435,114085,0,1750744516,13920.793723539995,56.02852911000082,53081.7353448 2025-06-24,05:55:18.000,175,11086491,113685,0,1750744517,13920.78025091999,55.98623433000466,53081.75630616 2025-06-24,05:55:19.000,175,11086497,113885,0,1750744518,13920.78025091999,55.99328346000402,53081.70739632 2025-06-24,05:55:20.000,175,11086491,113765,0,1750744519,13920.7667783,55.98623433000466,53081.69342208001 2025-06-24,05:55:21.000,175,11086451,113925,0,1750744520,13920.733096749995,55.96508693999931,53081.67246072001 2025-06-24,05:55:22.000,175,11086519,114085,0,1750744521,13920.72636044,55.96508693999931,53081.70739632 2025-06-24,05:55:23.000,175,11086525,113965,0,1750744522,13920.692678889995,55.95098868000059,53081.6654736 2025-06-24,05:55:24.000,175,11086450,113925,0,1750744523,13920.692678889995,55.95803780999995,53081.65149936001 2025-06-24,05:55:25.000,175,11086510,114085,0,1750744524,13920.70615151,55.94393955000123,53081.6654736 2025-06-24,05:55:26.000,175,11086517,114125,0,1750744525,13920.692678889995,55.94393955000123,53081.60957664 2025-06-24,05:55:27.000,175,11086501,114085,0,1750744526,13920.672469959994,55.96508693999931,53081.60957664 2025-06-24,05:55:28.000,175,11086465,113805,0,1750744527,13920.72636044,55.922792160003155,53081.60957664 2025-06-24,05:55:29.000,175,11086425,113805,0,1750744528,13920.64552472,55.93689042000187,53081.58861528 2025-06-24,05:55:30.000,175,11086435,113845,0,1750744529,13920.63878840999,55.94393955000123,53081.58861528 2025-06-24,05:55:31.000,175,11086439,113885,0,1750744530,13920.66573365,55.89459563999844,53081.5956024 2025-06-24,05:55:32.000,175,11086438,114245,0,1750744531,13920.652261029994,55.89459563999844,53081.58861528 2025-06-24,05:55:33.000,175,11086428,113845,0,1750744532,13920.632052099994,55.89459563999844,53081.4907956 2025-06-24,05:55:34.000,175,11086432,113725,0,1750744533,13920.62531579,55.89459563999844,53081.51874408 2025-06-24,05:55:35.000,175,11086440,114005,0,1750744534,13920.605106859999,55.873448250000365,53081.51874408 2025-06-24,05:55:36.000,175,11086473,114045,0,1750744535,13920.551216379994,55.880497379999724,53081.54669256 2025-06-24,05:55:37.000,175,11086487,113645,0,1750744536,13920.53774375999,55.866399120001006,53081.511756960004 2025-06-24,05:55:38.000,175,11086448,114005,0,1750744537,13920.57816161999,55.85934999000165,53081.52573120001 2025-06-24,05:55:39.000,175,11086484,113645,0,1750744538,13920.571425309994,55.873448250000365,53081.48380848001 2025-06-24,05:55:40.000,175,11086480,114005,0,1750744539,13920.55795268999,55.85230086000229,53081.511756960004 2025-06-24,05:55:41.000,175,11086443,113885,0,1750744540,13920.564688999999,55.83115347000421,53081.48380848001 2025-06-24,05:55:42.000,175,11086441,113885,0,1750744541,13920.53774375999,55.83115347000421,53081.46983424 2025-06-24,05:55:43.000,175,11086456,113885,0,1750744542,13920.57816161999,55.85934999000165,53081.44887288 2025-06-24,05:55:44.000,175,11086383,113845,0,1750744543,13920.504062209999,55.78885869000078,53081.44887288 2025-06-24,05:55:45.000,175,11086492,113965,0,1750744544,13920.497325899989,55.81000607999886,53081.46983424 2025-06-24,05:55:46.000,175,11086477,114085,0,1750744545,13920.510798519994,55.81000607999886,53081.462847120005 2025-06-24,05:55:47.000,175,11086410,114245,0,1750744546,13920.429962799994,55.81000607999886,53081.47682136 2025-06-24,05:55:48.000,175,11086511,113405,0,1750744547,13920.436699109989,55.78885869000078,53081.462847120005 2025-06-24,05:55:49.000,175,11086423,113965,0,1750744548,13920.429962799994,55.76066217000334,53081.45586000001 2025-06-24,05:55:50.000,175,11086435,114205,0,1750744549,13920.423226489998,55.71131826000055,53081.392975920004 2025-06-24,05:55:51.000,175,11086486,113805,0,1750744550,13920.376072319988,55.73246564999863,53081.39996304 2025-06-24,05:55:52.000,175,11086462,114164,0,1750744551,13920.342390769998,55.73246564999863,53081.39996304 2025-06-24,05:55:53.000,175,11086445,114085,0,1750744552,13920.342390769998,55.73951477999799,53081.40695016001 2025-06-24,05:55:54.000,175,11086488,114125,0,1750744553,13920.382808629998,55.753613040003984,53081.413937280005 2025-06-24,05:55:55.000,175,11086468,114045,0,1750744554,13920.322181839998,55.73246564999863,53081.35804032001 2025-06-24,05:55:56.000,175,11086466,113845,0,1750744555,13920.308709219993,55.72541651999927,53081.38598880001 2025-06-24,05:56:08.000,175,11086513,114045,0,1750744567,13920.173983020002,55.73246564999863,53081.21829792001 2025-06-24,05:56:09.000,175,11086447,113925,0,1750744568,13920.167246709992,55.73246564999863,53081.197336560006 2025-06-24,05:56:10.000,175,11086483,114005,0,1750744569,13920.147037779992,55.73246564999863,53081.197336560006 2025-06-24,05:56:11.000,175,11086558,114125,0,1750744570,13920.099883609997,55.71131826000055,53081.15541384 2025-06-24,05:56:12.000,175,11086510,114085,0,1750744571,13920.093147300002,55.704269130001194,53081.13445248 2025-06-24,05:56:13.000,175,11086497,114085,0,1750744572,13920.072938370002,55.697220000001835,53081.1414396 2025-06-24,05:56:14.000,175,11086433,114005,0,1750744573,13920.113356230002,55.73246564999863,53081.14842672001 2025-06-24,05:56:15.000,175,11086457,113805,0,1750744574,13920.079674679997,55.71836738999991,53081.106504 2025-06-24,05:56:16.000,175,11086518,114045,0,1750744575,13920.072938370002,55.697220000001835,53081.106504 2025-06-24,05:56:17.000,175,11086460,114125,0,1750744576,13920.059465749997,55.72541651999927,53081.13445248 2025-06-24,05:56:18.000,175,11086482,113965,0,1750744577,13919.944948479992,55.690170870002476,53081.078555520005 2025-06-24,05:56:19.000,175,11086437,113925,0,1750744578,13920.025784199992,55.71836738999991,53081.057594160004 2025-06-24,05:56:20.000,175,11086466,114005,0,1750744579,13920.032520510002,55.697220000001835,53081.05060704001 2025-06-24,05:56:21.000,175,11086423,114085,0,1750744580,13919.924739549992,55.683121740003116,53081.057594160004 2025-06-24,05:56:22.000,175,11086419,113925,0,1750744581,13919.924739549992,55.654925219998404,53081.0366328 2025-06-24,05:56:23.000,175,11086420,114005,0,1750744582,13919.944948479992,55.647876089999045,53081.057594160004 2025-06-24,05:56:24.000,175,11086459,113805,0,1750744583,13919.857376449996,55.62672870000097,53081.07156840001 2025-06-24,05:56:25.000,175,11086391,113965,0,1750744584,13919.924739549992,55.654925219998404,53080.99471008 2025-06-24,05:56:26.000,175,11086431,114405,0,1750744585,13919.884321689991,55.62672870000097,53080.9667616 2025-06-24,05:56:27.000,175,11086495,114005,0,1750744586,13919.864112759991,55.654925219998404,53080.9667616 2025-06-24,05:56:38.000,175,11086457,114005,0,1750744597,13919.66202345999,55.54918827000074,53080.90387752001 2025-06-24,05:56:39.000,175,11086426,113765,0,1750744598,13919.66875977,55.57033565999882,53080.8968904 2025-06-24,05:56:40.000,175,11086488,114005,0,1750744599,13919.60813298,55.5562374000001,53080.861954800006 2025-06-24,05:56:41.000,175,11086420,113965,0,1750744600,13919.64855084,55.54213914000138,53080.82003208 2025-06-24,05:56:42.000,175,11086426,114205,0,1750744601,13919.614869289995,55.5562374000001,53080.8270192 2025-06-24,05:56:43.000,175,11086414,114085,0,1750744602,13919.574451429995,55.56328652999946,53080.82003208 2025-06-24,05:56:44.000,175,11086434,114005,0,1750744603,13919.56097880999,55.57033565999882,53080.83400632001 2025-06-24,05:56:45.000,175,11086477,114164,0,1750744604,13919.52056094999,55.57738478999818,53080.79907072 2025-06-24,05:56:46.000,175,11086430,114005,0,1750744605,13919.50708833,55.57033565999882,53080.76413512001 2025-06-24,05:56:47.000,175,11086429,113965,0,1750744606,13919.4868794,55.57033565999882,53080.792083600005 2025-06-24,05:56:48.000,175,11086477,114125,0,1750744607,13919.4868794,55.59853218000353,53080.73618664001 2025-06-24,05:56:49.000,175,11086477,114085,0,1750744608,13919.54076987999,55.53509001000202,53080.70125104 2025-06-24,05:56:50.000,175,11086441,114085,0,1750744609,13919.50708833,55.56328652999946,53080.72919952 2025-06-24,05:56:51.000,175,11086474,113925,0,1750744610,13919.513824639995,55.54918827000074,53080.70823816 2025-06-24,05:56:52.000,175,11086487,113965,0,1750744611,13919.473406779995,55.56328652999946,53080.72919952 2025-06-24,05:56:53.000,175,11086486,113765,0,1750744612,13919.534033569995,55.58443392000481,53080.7222124 2025-06-24,05:56:54.000,175,11086413,113925,0,1750744613,13919.52056094999,55.60558131000289,53080.68028968 2025-06-24,05:56:55.000,175,11086425,114325,0,1750744614,13919.52729726,55.60558131000289,53080.70823816 2025-06-24,05:56:56.000,175,11086537,113925,0,1750744615,13919.534033569995,55.60558131000289,53080.68028968 2025-06-24,05:56:57.000,175,11086416,113885,0,1750744616,13919.52729726,55.63377783000033,53080.68028968 2025-06-24,05:57:08.000,175,11086452,113885,0,1750744627,13919.41951629999,55.71131826000055,53080.68028968 2025-06-24,05:57:09.000,175,11086423,114045,0,1750744628,13919.392571059994,55.71131826000055,53080.64535408001 2025-06-24,05:57:10.000,175,11086446,114045,0,1750744629,13919.41951629999,55.76066217000334,53080.63137984 2025-06-24,05:57:11.000,175,11086504,114164,0,1750744630,13919.43972522999,55.78180956000142,53080.68727680001 2025-06-24,05:57:12.000,175,11086507,114125,0,1750744631,13919.40604368,55.753613040003984,53080.60343136 2025-06-24,05:57:13.000,175,11086489,113965,0,1750744632,13919.42625261,55.78180956000142,53080.64535408001 2025-06-24,05:57:14.000,175,11086433,114085,0,1750744633,13919.41951629999,55.79590782000014,53080.624392720005 2025-06-24,05:57:15.000,175,11086470,113885,0,1750744634,13919.43972522999,55.8029569499995,53080.64535408001 2025-06-24,05:57:16.000,175,11086440,114005,0,1750744635,13919.40604368,55.817055209998216,53080.638366959996 2025-06-24,05:57:17.000,175,11086488,113885,0,1750744636,13919.385834749999,55.84525173000293,53080.6523412 2025-06-24,05:57:18.000,175,11086416,113925,0,1750744637,13919.372362129994,55.866399120001006,53080.66631544001 2025-06-24,05:57:19.000,175,11086426,114085,0,1750744638,13919.372362129994,55.880497379999724,53080.66631544001 2025-06-24,05:57:20.000,175,11086455,114085,0,1750744639,13919.35888950999,55.89459563999844,53080.61041848 2025-06-24,05:57:21.000,175,11086408,113885,0,1750744640,13919.33868057999,55.90869390000444,53080.6523412 2025-06-24,05:57:22.000,175,11086408,113965,0,1750744641,13919.352153199994,55.93689042000187,53080.61740560001 2025-06-24,05:57:23.000,175,11086474,114164,0,1750744642,13919.392571059994,55.95098868000059,53080.61041848 2025-06-24,05:57:24.000,175,11086451,114125,0,1750744643,13919.37909843999,55.96508693999931,53080.673302560004 2025-06-24,05:57:25.000,175,11086475,114085,0,1750744644,13919.385834749999,55.99328346000402,53080.624392720005 2025-06-24,05:57:26.000,175,11086407,114045,0,1750744645,13919.37909843999,55.97918519999803,53080.624392720005 2025-06-24,05:57:27.000,175,11086461,114005,0,1750744646,13919.352153199994,55.99328346000402,53080.61740560001 2025-06-24,05:57:28.000,175,11086468,114045,0,1750744647,13919.33868057999,56.0144308500021,53080.624392720005 2025-06-24,05:57:29.000,175,11086472,114005,0,1750744648,13919.33868057999,56.02147998000146,53080.673302560004 2025-06-24,05:57:30.000,175,11086436,114405,0,1750744649,13919.331944269994,56.08492215000297,53080.65932832 2025-06-24,05:57:31.000,175,11086439,113685,0,1750744650,13919.372362129994,56.07787302000361,53080.63137984 2025-06-24,05:57:32.000,175,11086420,113925,0,1750744651,13919.345416889999,56.056725629998255,53080.61041848 2025-06-24,05:57:33.000,175,11086454,114325,0,1750744652,13919.392571059994,56.099020410001685,53080.6523412 2025-06-24,05:57:34.000,175,11086467,113765,0,1750744653,13919.35888950999,56.12016779999976,53080.624392720005 2025-06-24,05:57:35.000,175,11086464,114085,0,1750744654,13919.37909843999,56.13426605999848,53080.6523412 2025-06-24,05:57:36.000,175,11086436,114005,0,1750744655,13919.345416889999,56.162462580003194,53080.624392720005 2025-06-24,05:57:37.000,175,11086474,114125,0,1750744656,13919.37909843999,56.18360997000127,53080.68028968 2025-06-24,05:57:38.000,175,11086444,113525,0,1750744657,13919.35888950999,56.16951171000255,53080.64535408001 2025-06-24,05:57:39.000,175,11086470,114005,0,1750744658,13919.304999029999,56.18360997000127,53080.65932832 2025-06-24,05:57:40.000,175,11086444,114125,0,1750744659,13919.35888950999,56.21180648999871,53080.638366959996 2025-06-24,05:57:41.000,175,11086517,114045,0,1750744660,13919.372362129994,56.21885561999807,53080.64535408001 2025-06-24,05:57:42.000,175,11086516,113725,0,1750744661,13919.311735339994,56.21885561999807,53080.64535408001 2025-06-24,05:57:43.000,175,11086494,114005,0,1750744662,13919.365625819999,56.25410127000214,53080.68028968 2025-06-24,05:57:44.000,175,11086430,114045,0,1750744663,13919.37909843999,56.2611504000015,53080.66631544001 2025-06-24,05:57:45.000,175,11086434,113885,0,1750744664,13919.385834749999,56.2611504000015,53080.673302560004 2025-06-24,05:57:46.000,175,11086399,114005,0,1750744665,13919.392571059994,56.282297789999575,53080.638366959996 2025-06-24,05:57:47.000,175,11086502,114085,0,1750744666,13919.352153199994,56.275248660000216,53080.638366959996 2025-06-24,05:57:48.000,175,11086515,113645,0,1750744667,13919.352153199994,56.29639604999829,53080.68028968 2025-06-24,05:57:49.000,175,11086442,113805,0,1750744668,13919.352153199994,56.289346919998934,53080.7222124 2025-06-24,05:57:50.000,175,11086467,113925,0,1750744669,13919.33868057999,56.324592570003006,53080.694263920006 2025-06-24,05:57:51.000,175,11086505,114085,0,1750744670,13919.365625819999,56.324592570003006,53080.694263920006 2025-06-24,05:57:52.000,175,11086447,113885,0,1750744671,13919.37909843999,56.338690830001724,53080.694263920006 2025-06-24,05:57:53.000,175,11086503,113965,0,1750744672,13919.331944269994,56.34573996000108,53080.72919952 2025-06-24,05:57:54.000,175,11086423,114085,0,1750744673,13919.33868057999,56.34573996000108,53080.7222124 2025-06-24,05:57:55.000,175,11086495,113885,0,1750744674,13919.372362129994,56.324592570003006,53080.673302560004 2025-06-24,05:57:56.000,175,11086479,113885,0,1750744675,13919.372362129994,56.331641700002365,53080.68028968 2025-06-24,05:57:57.000,175,11086480,113845,0,1750744676,13919.372362129994,56.3598382199998,53080.694263920006 2025-06-24,05:58:08.000,175,11086403,114085,0,1750744687,13919.278053789989,56.40918213000259,53080.694263920006 2025-06-24,05:58:09.000,175,11086429,114285,0,1750744688,13919.311735339994,56.388034740004514,53080.71522528001 2025-06-24,05:58:10.000,175,11086473,114005,0,1750744689,13919.304999029999,56.40213300000323,53080.70823816 2025-06-24,05:58:11.000,175,11086446,113965,0,1750744690,13919.257844859989,56.40918213000259,53080.638366959996 2025-06-24,05:58:12.000,175,11086450,114085,0,1750744691,13919.264581169999,56.40918213000259,53080.71522528001 2025-06-24,05:58:13.000,175,11086399,113885,0,1750744692,13919.244372239998,56.388034740004514,53080.7222124 2025-06-24,05:58:14.000,175,11086448,113845,0,1750744693,13919.237635929989,56.44442777999939,53080.66631544001 2025-06-24,05:58:15.000,175,11086483,114005,0,1750744694,13919.264581169999,56.37393647999852,53080.694263920006 2025-06-24,05:58:16.000,175,11086477,113765,0,1750744695,13919.257844859989,56.3598382199998,53080.75016088 2025-06-24,05:58:17.000,175,11086483,114245,0,1750744696,13919.264581169999,56.40213300000323,53080.76413512001 2025-06-24,05:58:18.000,175,11086489,114005,0,1750744697,13919.237635929989,56.40918213000259,53080.73618664001 2025-06-24,05:58:19.000,175,11086487,114245,0,1750744698,13919.271317479994,56.388034740004514,53080.71522528001 2025-06-24,05:58:20.000,175,11086495,114005,0,1750744699,13919.251108549994,56.388034740004514,53080.743173760005 2025-06-24,05:58:21.000,175,11086448,114005,0,1750744700,13919.251108549994,56.41623126000195,53080.7222124 2025-06-24,05:58:22.000,175,11086470,114245,0,1750744701,13919.264581169999,56.39508387000387,53080.792083600005 2025-06-24,05:58:23.000,175,11086447,113925,0,1750744702,13919.230899619994,56.40213300000323,53080.72919952 2025-06-24,05:58:24.000,175,11086440,113965,0,1750744703,13919.278053789989,56.388034740004514,53080.73618664001 2025-06-24,05:58:25.000,175,11086468,114125,0,1750744704,13919.230899619994,56.388034740004514,53080.70823816 2025-06-24,05:58:26.000,175,11086483,114045,0,1750744705,13919.251108549994,56.40213300000323,53080.73618664001 2025-06-24,05:58:27.000,175,11086425,114125,0,1750744706,13919.264581169999,56.36688734999916,53080.7222124 2025-06-24,05:58:38.000,175,11086494,114245,0,1750744717,13919.311735339994,56.388034740004514,53080.71522528001 2025-06-24,05:58:39.000,175,11086527,113805,0,1750744718,13919.298262719989,56.39508387000387,53080.76413512001 2025-06-24,05:58:40.000,175,11086442,113965,0,1750744719,13919.304999029999,56.43737865000003,53080.70125104 2025-06-24,05:58:41.000,175,11086427,113925,0,1750744720,13919.284790099999,56.40213300000323,53080.757148 2025-06-24,05:58:42.000,175,11086453,114045,0,1750744721,13919.284790099999,56.42328039000131,53080.7222124 2025-06-24,05:58:43.000,175,11086468,113965,0,1750744722,13919.284790099999,56.43032952000067,53080.72919952 2025-06-24,05:58:44.000,175,11086492,114245,0,1750744723,13919.251108549994,56.40918213000259,53080.743173760005 2025-06-24,05:58:45.000,175,11086481,114045,0,1750744724,13919.244372239998,56.38098560999788,53080.743173760005 2025-06-24,05:58:46.000,175,11086467,113565,0,1750744725,13919.284790099999,56.40213300000323,53080.694263920006 2025-06-24,05:58:47.000,175,11086431,114164,0,1750744726,13919.291526409994,56.39508387000387,53080.76413512001 2025-06-24,05:58:48.000,175,11086459,113805,0,1750744727,13919.291526409994,56.41623126000195,53080.743173760005 2025-06-24,05:58:49.000,175,11086426,114125,0,1750744728,13919.271317479994,56.38098560999788,53080.73618664001 2025-06-24,05:58:50.000,175,11086377,114005,0,1750744729,13919.318471649989,56.39508387000387,53080.757148 2025-06-24,05:58:51.000,175,11086411,114125,0,1750744730,13919.331944269994,56.38098560999788,53080.75016088 2025-06-24,05:58:52.000,175,11086462,114085,0,1750744731,13919.298262719989,56.40918213000259,53080.7222124 2025-06-24,05:58:53.000,175,11086438,113965,0,1750744732,13919.352153199994,56.37393647999852,53080.757148 2025-06-24,05:58:54.000,175,11086429,113885,0,1750744733,13919.372362129994,56.40918213000259,53080.75016088 2025-06-24,05:58:55.000,175,11086383,113885,0,1750744734,13919.352153199994,56.3598382199998,53080.694263920006 2025-06-24,05:58:56.000,175,11086413,114325,0,1750744735,13919.33868057999,56.3598382199998,53080.75016088 2025-06-24,05:58:57.000,175,11086466,114045,0,1750744736,13919.33868057999,56.35278909000044,53080.757148 2025-06-24,05:59:08.000,175,11086432,114045,0,1750744747,13919.392571059994,56.23295388000406,53080.71522528001 2025-06-24,05:59:09.000,175,11086466,113725,0,1750744748,13919.365625819999,56.19065910000063,53080.68028968 2025-06-24,05:59:10.000,175,11086445,114245,0,1750744749,13919.35888950999,56.20475735999935,53080.73618664001 2025-06-24,05:59:11.000,175,11086414,114205,0,1750744750,13919.385834749999,56.19770822999999,53080.71522528001 2025-06-24,05:59:12.000,175,11086418,113885,0,1750744751,13919.385834749999,56.162462580003194,53080.71522528001 2025-06-24,05:59:13.000,175,11086404,114125,0,1750744752,13919.37909843999,56.155413450003834,53080.75016088 2025-06-24,05:59:14.000,175,11086419,114085,0,1750744753,13919.372362129994,56.19065910000063,53080.7222124 2025-06-24,05:59:15.000,175,11086485,113885,0,1750744754,13919.385834749999,56.16951171000255,53080.7222124 2025-06-24,05:59:16.000,175,11086403,113805,0,1750744755,13919.40604368,56.19770822999999,53080.7222124 2025-06-24,05:59:17.000,175,11086447,113565,0,1750744756,13919.41951629999,56.18360997000127,53080.71522528001 2025-06-24,05:59:18.000,175,11086470,114164,0,1750744757,13919.39930736999,56.14131518999784,53080.68727680001 2025-06-24,05:59:19.000,175,11086412,114125,0,1750744758,13919.392571059994,56.162462580003194,53080.71522528001 2025-06-24,05:59:20.000,175,11086395,113725,0,1750744759,13919.42625261,56.162462580003194,53080.68028968 2025-06-24,05:59:21.000,175,11086446,114125,0,1750744760,13919.473406779995,56.162462580003194,53080.66631544001 2025-06-24,05:59:22.000,175,11086433,113885,0,1750744761,13919.473406779995,56.14131518999784,53080.66631544001 2025-06-24,05:59:23.000,175,11086377,113765,0,1750744762,13919.432988919994,56.13426605999848,53080.68727680001 2025-06-24,05:59:24.000,175,11086408,113845,0,1750744763,13919.44646154,56.162462580003194,53080.6523412 2025-06-24,05:59:25.000,175,11086397,113925,0,1750744764,13919.45993415999,56.17656084000191,53080.66631544001 2025-06-24,05:59:26.000,175,11086436,113965,0,1750744765,13919.473406779995,56.155413450003834,53080.638366959996 2025-06-24,05:59:27.000,175,11086514,113805,0,1750744766,13919.46667047,56.13426605999848,53080.64535408001 2025-06-24,05:59:28.000,175,11086428,114245,0,1750744767,13919.46667047,56.16951171000255,53080.59644424001 2025-06-24,05:59:29.000,175,11086438,113885,0,1750744768,13919.473406779995,56.155413450003834,53080.624392720005 2025-06-24,05:59:30.000,175,11086398,113965,0,1750744769,13919.50035201999,56.16951171000255,53080.624392720005 2025-06-24,05:59:31.000,175,11086500,114005,0,1750744770,13919.4868794,56.16951171000255,53080.61740560001 2025-06-24,05:59:32.000,175,11086491,113885,0,1750744771,13919.513824639995,56.19065910000063,53080.61740560001 2025-06-24,05:59:33.000,175,11086437,113845,0,1750744772,13919.48014308999,56.21885561999807,53080.575482880005 2025-06-24,05:59:34.000,175,11086440,114005,0,1750744773,13919.534033569995,56.21180648999871,53080.575482880005 2025-06-24,05:59:35.000,175,11086419,113965,0,1750744774,13919.56771512,56.21885561999807,53080.575482880005 2025-06-24,05:59:36.000,175,11086451,113485,0,1750744775,13919.56771512,56.21885561999807,53080.59644424001 2025-06-24,05:59:37.000,175,11086493,113725,0,1750744776,13919.56771512,56.25410127000214,53080.58247 2025-06-24,05:59:38.000,175,11086476,113805,0,1750744777,13919.60139666999,56.2611504000015,53080.575482880005 2025-06-24,05:59:39.000,175,11086438,114085,0,1750744778,13919.58118773999,56.25410127000214,53080.53356016 2025-06-24,05:59:40.000,175,11086427,114005,0,1750744779,13919.64181452999,56.23295388000406,53080.54753440001 2025-06-24,05:59:41.000,175,11086479,113925,0,1750744780,13919.62160559999,56.21180648999871,53080.51958592001 2025-06-24,05:59:42.000,175,11086409,113725,0,1750744781,13919.68223238999,56.21885561999807,53080.59644424001 2025-06-24,05:59:43.000,175,11086480,113925,0,1750744782,13919.6889687,56.24000301000342,53080.56150864 2025-06-24,05:59:44.000,175,11086472,113925,0,1750744783,13919.695705009995,56.23295388000406,53080.56849576001 2025-06-24,05:59:45.000,175,11086429,113805,0,1750744784,13919.66202345999,56.2259047500047,53080.55452152 2025-06-24,05:59:46.000,175,11086441,114005,0,1750744785,13919.76980442,56.19770822999999,53080.575482880005 2025-06-24,05:59:47.000,175,11086407,113965,0,1750744786,13919.776540729996,56.20475735999935,53080.575482880005 2025-06-24,05:59:48.000,175,11086395,113965,0,1750744787,13919.76980442,56.20475735999935,53080.54753440001 2025-06-24,05:59:49.000,175,11086407,114045,0,1750744788,13919.79001335,56.17656084000191,53080.58945712 2025-06-24,05:59:50.000,175,11086374,113405,0,1750744789,13919.79001335,56.155413450003834,53080.61740560001 2025-06-24,05:59:51.000,175,11086493,113805,0,1750744790,13919.837167519996,56.155413450003834,53080.56150864 2025-06-24,05:59:52.000,175,11086406,114125,0,1750744791,13919.776540729996,56.19065910000063,53080.58945712 2025-06-24,05:59:53.000,175,11086486,114125,0,1750744792,13919.85064014,56.21885561999807,53080.56849576001 2025-06-24,05:59:54.000,175,11086412,114085,0,1750744793,13919.891058000001,56.16951171000255,53080.526573040006 2025-06-24,05:59:55.000,175,11086486,114085,0,1750744794,13919.904530619991,56.14131518999784,53080.575482880005 2025-06-24,05:59:56.000,175,11086428,113925,0,1750744795,13919.897794309996,56.155413450003834,53080.56849576001 2025-06-24,05:59:57.000,175,11086469,113685,0,1750744796,13919.931475860001,56.162462580003194,53080.55452152 2025-06-24,06:00:08.000,175,11086443,114085,0,1750744807,13920.012311580002,56.12721692999912,53080.55452152 2025-06-24,06:00:09.000,175,11086449,114045,0,1750744808,13919.992102650001,56.12016779999976,53080.63137984 2025-06-24,06:00:10.000,175,11086495,114045,0,1750744809,13920.039256819997,56.099020410001685,53080.624392720005 2025-06-24,06:00:11.000,175,11086489,114045,0,1750744810,13920.079674679997,56.099020410001685,53080.58945712 2025-06-24,06:00:12.000,175,11086401,113885,0,1750744811,13920.039256819997,56.12016779999976,53080.58247 2025-06-24,06:00:13.000,175,11086460,114085,0,1750744812,13920.059465749997,56.091971280002326,53080.60343136 2025-06-24,06:00:14.000,175,11086471,114085,0,1750744813,13920.052729440002,56.07787302000361,53080.55452152 2025-06-24,06:00:15.000,175,11086452,114005,0,1750744814,13920.093147300002,56.099020410001685,53080.56849576001 2025-06-24,06:00:16.000,175,11086423,113845,0,1750744815,13920.066202059992,56.042627369999536,53080.54753440001 2025-06-24,06:00:17.000,175,11086456,114005,0,1750744816,13920.025784199992,56.08492215000297,53080.55452152 2025-06-24,06:00:18.000,175,11086450,113725,0,1750744817,13920.039256819997,56.042627369999536,53080.56150864 2025-06-24,06:00:19.000,175,11086450,114085,0,1750744818,13920.093147300002,56.03557824000018,53080.54753440001 2025-06-24,06:00:20.000,175,11086439,113925,0,1750744819,13920.086410989992,56.049676499998895,53080.56849576001 2025-06-24,06:00:21.000,175,11086418,114085,0,1750744820,13920.066202059992,56.042627369999536,53080.49862456001 2025-06-24,06:00:22.000,175,11086432,114045,0,1750744821,13920.066202059992,56.0144308500021,53080.526573040006 2025-06-24,06:00:23.000,175,11086446,113925,0,1750744822,13920.093147300002,55.99328346000402,53080.526573040006 2025-06-24,06:00:24.000,175,11086407,114125,0,1750744823,13920.106619919992,56.042627369999536,53080.51958592001 2025-06-24,06:00:25.000,175,11086474,113925,0,1750744824,13920.140301469997,55.99328346000402,53080.49163744 2025-06-24,06:00:26.000,175,11086484,113885,0,1750744825,13920.160510399997,55.97918519999803,53080.5125988 2025-06-24,06:00:27.000,175,11086496,114045,0,1750744826,13920.194191950002,55.96508693999931,53080.49163744 2025-06-24,06:00:28.000,175,11086492,113725,0,1750744827,13920.221137189998,55.99328346000402,53080.54054728 2025-06-24,06:00:29.000,175,11086535,113605,0,1750744828,13920.187455639993,55.96508693999931,53080.51958592001 2025-06-24,06:00:30.000,175,11086498,114005,0,1750744829,13920.173983020002,55.94393955000123,53080.5125988 2025-06-24,06:00:31.000,175,11086417,114125,0,1750744830,13920.173983020002,55.929841290002514,53080.46368896 2025-06-24,06:00:32.000,175,11086513,114245,0,1750744831,13920.207664569993,55.9016447699978,53080.54054728 2025-06-24,06:00:33.000,175,11086464,113965,0,1750744832,13920.227873499993,55.922792160003155,53080.54054728 2025-06-24,06:00:34.000,175,11086460,114085,0,1750744833,13920.194191950002,55.880497379999724,53080.47766320001 2025-06-24,06:00:35.000,175,11086451,113925,0,1750744834,13920.241346119998,55.873448250000365,53080.43574048 2025-06-24,06:00:36.000,175,11086448,113965,0,1750744835,13920.221137189998,55.873448250000365,53080.47766320001 2025-06-24,06:00:37.000,175,11086401,114045,0,1750744836,13920.261555049998,55.88754650999908,53080.470676079996 2025-06-24,06:00:38.000,175,11086514,114005,0,1750744837,13920.234609810002,55.9016447699978,53080.470676079996 2025-06-24,06:00:39.000,175,11086441,113885,0,1750744838,13920.200928259997,55.83115347000421,53080.44971472001 2025-06-24,06:00:40.000,175,11086421,113885,0,1750744839,13920.234609810002,55.81000607999886,53080.407792000005 2025-06-24,06:00:41.000,175,11086479,113805,0,1750744840,13920.234609810002,55.83115347000421,53080.3728564 2025-06-24,06:00:42.000,175,11086440,113885,0,1750744841,13920.254818740003,55.82410434000485,53080.38683064 2025-06-24,06:00:43.000,175,11086474,114085,0,1750744842,13920.254818740003,55.78885869000078,53080.41477912 2025-06-24,06:00:44.000,175,11086458,113805,0,1750744843,13920.275027670003,55.76066217000334,53080.40080488001 2025-06-24,06:00:45.000,175,11086473,113885,0,1750744844,13920.227873499993,55.73951477999799,53080.31695944 2025-06-24,06:00:46.000,175,11086448,114005,0,1750744845,13920.281763979998,55.77476043000206,53080.407792000005 2025-06-24,06:00:47.000,175,11086497,114085,0,1750744846,13920.254818740003,55.76066217000334,53080.36586928 2025-06-24,06:00:48.000,175,11086468,113965,0,1750744847,13920.268291359993,55.746563910004625,53080.337920800004 2025-06-24,06:00:49.000,175,11086445,113925,0,1750744848,13920.322181839998,55.72541651999927,53080.30997232001 2025-06-24,06:00:50.000,175,11086494,114005,0,1750744849,13920.335654459988,55.690170870002476,53080.39381776 2025-06-24,06:00:51.000,175,11086504,113845,0,1750744850,13920.362599699998,55.690170870002476,53080.37984352001 2025-06-24,06:00:52.000,175,11086490,114045,0,1750744851,13920.355863389988,55.67607261000376,53080.302985199996 2025-06-24,06:00:53.000,175,11086436,113885,0,1750744852,13920.349127079993,55.690170870002476,53080.30997232001 2025-06-24,06:00:54.000,175,11086397,114085,0,1750744853,13920.355863389988,55.654925219998404,53080.30997232001 2025-06-24,06:00:55.000,175,11086511,114005,0,1750744854,13920.315445529988,55.647876089999045,53080.31695944 2025-06-24,06:00:56.000,175,11086498,113965,0,1750744855,13920.335654459988,55.60558131000289,53080.302985199996 2025-06-24,06:00:57.000,175,11086496,114085,0,1750744856,13920.335654459988,55.60558131000289,53080.24708824 2025-06-24,06:00:58.000,175,11086481,114445,0,1750744857,13920.335654459988,55.59148305000417,53080.27503672 2025-06-24,06:00:59.000,175,11086479,113965,0,1750744858,13920.328918149993,55.56328652999946,53080.289010960005 2025-06-24,06:01:00.000,175,11086534,114085,0,1750744859,13920.342390769998,55.57738478999818,53080.21215264001 2025-06-24,06:01:01.000,175,11086445,114085,0,1750744860,13920.308709219993,55.59148305000417,53080.1981784 2025-06-24,06:01:02.000,175,11086427,113685,0,1750744861,13920.295236599988,55.5562374000001,53080.191191280006 2025-06-24,06:01:03.000,175,11086449,113805,0,1750744862,13920.295236599988,55.57738478999818,53080.170229920004 2025-06-24,06:01:04.000,175,11086523,114005,0,1750744863,13920.261555049998,55.56328652999946,53080.15625568 2025-06-24,06:01:05.000,175,11086487,113805,0,1750744864,13920.288500289993,55.56328652999946,53080.170229920004 2025-06-24,06:01:06.000,175,11086430,113925,0,1750744865,13920.275027670003,55.54918827000074,53080.17721704 2025-06-24,06:01:07.000,175,11086505,113925,0,1750744866,13920.241346119998,55.52804088000266,53080.11433296001 2025-06-24,06:01:08.000,175,11086461,113925,0,1750744867,13920.261555049998,55.52804088000266,53080.1283072 2025-06-24,06:01:09.000,175,11086462,114005,0,1750744868,13920.207664569993,55.48574609999923,53080.1283072 2025-06-24,06:01:10.000,175,11086456,114205,0,1750744869,13920.248082429993,55.48574609999923,53080.04446176001 2025-06-24,06:01:11.000,175,11086467,113765,0,1750744870,13920.227873499993,55.520991750003304,53080.00952616 2025-06-24,06:01:12.000,175,11086524,113965,0,1750744871,13920.248082429993,55.471647840000514,53080.023500400006 2025-06-24,06:01:13.000,175,11086468,114045,0,1750744872,13920.248082429993,55.457549580001796,53080.01651328001 2025-06-24,06:01:14.000,175,11086446,113925,0,1750744873,13920.241346119998,55.43640219000372,53080.01651328001 2025-06-24,06:01:15.000,175,11086428,113965,0,1750744874,13920.241346119998,55.422303929997724,53080.002539040004 2025-06-24,06:01:16.000,175,11086396,113685,0,1750744875,13920.241346119998,55.40115653999965,53080.00952616 2025-06-24,06:01:17.000,175,11086424,114125,0,1750744876,13920.221137189998,55.38705828000093,53079.96061632 2025-06-24,06:01:18.000,175,11086424,113925,0,1750744877,13920.241346119998,55.38705828000093,53079.967603439996 2025-06-24,06:01:19.000,175,11086447,113725,0,1750744878,13920.308709219993,55.408205669999006,53079.98157768 2025-06-24,06:01:20.000,175,11086443,114045,0,1750744879,13920.275027670003,55.39410741000029,53079.96061632 2025-06-24,06:01:21.000,175,11086474,113885,0,1750744880,13920.261555049998,55.36591089000285,53079.94664208001 2025-06-24,06:01:22.000,175,11086444,114045,0,1750744881,13920.254818740003,55.35181263000413,53079.91170648 2025-06-24,06:01:23.000,175,11086431,113925,0,1750744882,13920.227873499993,55.33066523999878,53079.953629200005 2025-06-24,06:01:24.000,175,11086546,114045,0,1750744883,13920.227873499993,55.31656698000006,53079.93266784 2025-06-24,06:01:25.000,175,11086458,114085,0,1750744884,13920.221137189998,55.27427220000391,53079.9186936 2025-06-24,06:01:26.000,175,11086425,114164,0,1750744885,13920.281763979998,55.26722307000455,53079.89074512 2025-06-24,06:01:27.000,175,11086437,114005,0,1750744886,13920.261555049998,55.26017393999791,53079.855809520006 2025-06-24,06:01:28.000,175,11086470,114005,0,1750744887,13920.214400880002,55.27427220000391,53079.84183528 2025-06-24,06:01:29.000,175,11086488,114005,0,1750744888,13920.187455639993,55.26017393999791,53079.86978376 2025-06-24,06:01:30.000,175,11086446,113925,0,1750744889,13920.227873499993,55.288370460002625,53079.834848160004 2025-06-24,06:01:31.000,175,11086414,113925,0,1750744890,13920.187455639993,55.25312480999855,53079.84183528 2025-06-24,06:01:32.000,175,11086447,114125,0,1750744891,13920.173983020002,55.281321330003266,53079.84882240001 2025-06-24,06:01:33.000,175,11086477,113885,0,1750744892,13920.153774090002,55.25312480999855,53079.785938320005 2025-06-24,06:01:34.000,175,11086469,113965,0,1750744893,13920.167246709992,55.26017393999791,53079.799912559996 2025-06-24,06:01:35.000,175,11086448,114045,0,1750744894,13920.147037779992,55.246075679999194,53079.75100272 2025-06-24,06:01:36.000,175,11086455,113605,0,1750744895,13920.140301469997,55.19673177000368,53079.799912559996 2025-06-24,06:01:37.000,175,11086447,113925,0,1750744896,13920.153774090002,55.2108300300024,53079.77196408 2025-06-24,06:01:38.000,175,11086441,113925,0,1750744897,13920.160510399997,55.231977420000476,53079.75100272 2025-06-24,06:01:39.000,175,11086492,113885,0,1750744898,13920.140301469997,55.231977420000476,53079.785938320005 2025-06-24,06:01:40.000,175,11086472,114045,0,1750744899,13920.167246709992,55.231977420000476,53079.72305424 2025-06-24,06:01:41.000,175,11086506,113765,0,1750744900,13920.153774090002,55.22492829000112,53079.7440156 2025-06-24,06:01:42.000,175,11086421,113925,0,1750744901,13920.113356230002,55.239026549999835,53079.73004136001 2025-06-24,06:01:43.000,175,11086412,113805,0,1750744902,13920.120092539997,55.2108300300024,53079.71606712 2025-06-24,06:01:44.000,175,11086439,113725,0,1750744903,13920.093147300002,55.239026549999835,53079.73004136001 2025-06-24,06:01:45.000,175,11086519,114005,0,1750744904,13920.120092539997,55.231977420000476,53079.70908000001 2025-06-24,06:01:46.000,175,11086431,114365,0,1750744905,13920.106619919992,55.21787916000176,53079.63920880001 2025-06-24,06:01:47.000,175,11086455,113645,0,1750744906,13920.086410989992,55.21787916000176,53079.632221679996 2025-06-24,06:01:48.000,175,11086395,114085,0,1750744907,13920.086410989992,55.21787916000176,53079.58331184 2025-06-24,06:01:49.000,175,11086468,113805,0,1750744908,13920.072938370002,55.22492829000112,53079.62523456 2025-06-24,06:01:50.000,175,11086467,113805,0,1750744909,13920.106619919992,55.2108300300024,53079.6741444 2025-06-24,06:01:51.000,175,11086454,114085,0,1750744910,13920.086410989992,55.19673177000368,53079.58331184 2025-06-24,06:01:52.000,175,11086460,114125,0,1750744911,13920.072938370002,55.22492829000112,53079.59029896001 2025-06-24,06:01:53.000,175,11086486,113925,0,1750744912,13920.120092539997,55.21787916000176,53079.62523456 2025-06-24,06:01:54.000,175,11086463,113885,0,1750744913,13920.126828849992,55.18968264000432,53079.56235048001 2025-06-24,06:01:55.000,175,11086483,113965,0,1750744914,13920.133565160002,55.239026549999835,53079.59728608 2025-06-24,06:01:56.000,175,11086422,113965,0,1750744915,13920.120092539997,55.22492829000112,53079.6042732 2025-06-24,06:01:57.000,175,11086383,113725,0,1750744916,13920.194191950002,55.239026549999835,53079.6042732 2025-06-24,06:01:58.000,175,11086398,113565,0,1750744917,13920.167246709992,55.231977420000476,53079.569337600005 2025-06-24,06:01:59.000,175,11086457,113885,0,1750744918,13920.200928259997,55.231977420000476,53079.569337600005 2025-06-24,06:02:00.000,175,11086460,113765,0,1750744919,13920.147037779992,55.21787916000176,53079.54138912001 2025-06-24,06:02:01.000,175,11086427,113965,0,1750744920,13920.200928259997,55.25312480999855,53079.56235048001 2025-06-24,06:02:02.000,175,11086449,113805,0,1750744921,13920.227873499993,55.25312480999855,53079.59728608 2025-06-24,06:02:03.000,175,11086439,113805,0,1750744922,13920.187455639993,55.246075679999194,53079.56235048001 2025-06-24,06:02:04.000,175,11086482,113965,0,1750744923,13920.261555049998,55.25312480999855,53079.56235048001 2025-06-24,06:02:05.000,175,11086516,114164,0,1750744924,13920.275027670003,55.231977420000476,53079.54837624 2025-06-24,06:02:06.000,175,11086384,113845,0,1750744925,13920.288500289993,55.231977420000476,53079.58331184 2025-06-24,06:02:07.000,175,11086418,113925,0,1750744926,13920.322181839998,55.239026549999835,53079.534402 2025-06-24,06:02:08.000,175,11086438,113925,0,1750744927,13920.335654459988,55.2108300300024,53079.55536336 2025-06-24,06:02:09.000,175,11086410,113885,0,1750744928,13920.362599699998,55.2108300300024,53079.49247928001 2025-06-24,06:02:10.000,175,11086498,113885,0,1750744929,13920.416490179989,55.25312480999855,53079.51344064001 2025-06-24,06:02:11.000,175,11086451,114005,0,1750744930,13920.463644349999,55.239026549999835,53079.520427760006 2025-06-24,06:02:12.000,175,11086448,113645,0,1750744931,13920.490589589994,55.25312480999855,53079.54837624 2025-06-24,06:02:13.000,175,11086421,113885,0,1750744932,13920.477116969989,55.25312480999855,53079.49247928001 2025-06-24,06:02:14.000,175,11086418,113845,0,1750744933,13920.531007449994,55.25312480999855,53079.57632472 2025-06-24,06:02:15.000,175,11086447,113925,0,1750744934,13920.531007449994,55.25312480999855,53079.52741488 2025-06-24,06:02:16.000,175,11086438,114005,0,1750744935,13920.571425309994,55.26017393999791,53079.569337600005 2025-06-24,06:02:17.000,175,11086403,113765,0,1750744936,13920.605106859999,55.295419590001984,53079.534402 2025-06-24,06:02:18.000,175,11086496,114045,0,1750744937,13920.632052099994,55.246075679999194,53079.48549216 2025-06-24,06:02:19.000,175,11086487,113645,0,1750744938,13920.672469959994,55.27427220000391,53079.569337600005 2025-06-24,06:02:20.000,175,11086425,114164,0,1750744939,13920.66573365,55.295419590001984,53079.54837624 2025-06-24,06:02:21.000,175,11086476,113765,0,1750744940,13920.68594258,55.27427220000391,53079.520427760006 2025-06-24,06:02:22.000,175,11086439,113845,0,1750744941,13920.712887819995,55.26722307000455,53079.534402 2025-06-24,06:02:23.000,175,11086478,113885,0,1750744942,13920.80045984999,55.32361610999942,53079.55536336 2025-06-24,06:02:24.000,175,11086509,114085,0,1750744943,13920.834141399995,55.30246872000134,53079.534402 2025-06-24,06:02:25.000,175,11086402,114085,0,1750744944,13920.86108663999,55.295419590001984,53079.56235048001 2025-06-24,06:02:26.000,175,11086425,113885,0,1750744945,13920.86782295,55.288370460002625,53079.54138912001 2025-06-24,06:02:27.000,175,11086447,113325,0,1750744946,13920.90150449999,55.31656698000006,53079.569337600005 2025-06-24,06:02:38.000,175,11086403,114285,0,1750744957,13921.137275349996,55.27427220000391,53079.59029896001 2025-06-24,06:02:39.000,175,11086421,113645,0,1750744958,13921.164220589992,55.27427220000391,53079.58331184 2025-06-24,06:02:40.000,175,11086487,113925,0,1750744959,13921.164220589992,55.26017393999791,53079.54837624 2025-06-24,06:02:41.000,175,11086439,113805,0,1750744960,13921.204638449992,55.281321330003266,53079.54138912001 2025-06-24,06:02:42.000,175,11086438,113925,0,1750744961,13921.218111069997,55.26722307000455,53079.6042732 2025-06-24,06:02:43.000,175,11086484,113765,0,1750744962,13921.218111069997,55.27427220000391,53079.57632472 2025-06-24,06:02:44.000,175,11086488,113765,0,1750744963,13921.231583690002,55.22492829000112,53079.61126032001 2025-06-24,06:02:45.000,175,11086484,113925,0,1750744964,13921.224847379992,55.231977420000476,53079.57632472 2025-06-24,06:02:46.000,175,11086469,113885,0,1750744965,13921.272001550002,55.2108300300024,53079.58331184 2025-06-24,06:02:47.000,175,11086411,114164,0,1750744966,13921.265265239992,55.25312480999855,53079.55536336 2025-06-24,06:02:48.000,175,11086391,113965,0,1750744967,13921.245056309992,55.22492829000112,53079.55536336 2025-06-24,06:02:49.000,175,11086468,113885,0,1750744968,13921.265265239992,55.21787916000176,53079.58331184 2025-06-24,06:02:50.000,175,11086463,114085,0,1750744969,13921.278737859997,55.22492829000112,53079.59728608 2025-06-24,06:02:51.000,175,11086443,114125,0,1750744970,13921.278737859997,55.22492829000112,53079.56235048001 2025-06-24,06:02:52.000,175,11086458,114365,0,1750744971,13921.258528929997,55.21787916000176,53079.52741488 2025-06-24,06:02:53.000,175,11086404,113805,0,1750744972,13921.312419410002,55.231977420000476,53079.56235048001 2025-06-24,06:02:54.000,175,11086492,114125,0,1750744973,13921.305683099992,55.239026549999835,53079.51344064001 2025-06-24,06:02:55.000,175,11086453,113765,0,1750744974,13921.346100959992,55.26017393999791,53079.52741488 2025-06-24,06:02:56.000,175,11086464,114164,0,1750744975,13921.332628340002,55.246075679999194,53079.50645352 2025-06-24,06:02:57.000,175,11086481,113725,0,1750744976,13921.319155719997,55.246075679999194,53079.49247928001 2025-06-24,06:03:08.000,175,11086466,113965,0,1750744987,13921.386518819992,55.25312480999855,53079.45754368 2025-06-24,06:03:09.000,175,11086437,113925,0,1750744988,13921.393255130002,55.26722307000455,53079.450556560005 2025-06-24,06:03:10.000,175,11086444,113925,0,1750744989,13921.393255130002,55.25312480999855,53079.42260808001 2025-06-24,06:03:11.000,175,11086429,113925,0,1750744990,13921.413464060002,55.281321330003266,53079.42260808001 2025-06-24,06:03:12.000,175,11086428,114005,0,1750744991,13921.440409299998,55.288370460002625,53079.42260808001 2025-06-24,06:03:13.000,175,11086493,113925,0,1750744992,13921.447145609993,55.281321330003266,53079.41562096 2025-06-24,06:03:14.000,175,11086423,113725,0,1750744993,13921.460618229998,55.26017393999791,53079.38068536 2025-06-24,06:03:15.000,175,11086461,114005,0,1750744994,13921.453881920002,55.295419590001984,53079.38767248 2025-06-24,06:03:16.000,175,11086501,113645,0,1750744995,13921.433672990002,55.30246872000134,53079.4295952 2025-06-24,06:03:17.000,175,11086433,113965,0,1750744996,13921.453881920002,55.295419590001984,53079.464530799996 2025-06-24,06:03:18.000,175,11086426,113885,0,1750744997,13921.460618229998,55.31656698000006,53079.37369824001 2025-06-24,06:03:19.000,175,11086480,113965,0,1750744998,13921.494299779988,55.288370460002625,53079.40863384 2025-06-24,06:03:20.000,175,11086423,113885,0,1750744999,13921.474090850003,55.295419590001984,53079.450556560005 2025-06-24,06:03:21.000,175,11086486,114164,0,1750745000,13921.467354539993,55.288370460002625,53079.38767248 2025-06-24,06:03:22.000,175,11086442,114005,0,1750745001,13921.440409299998,55.32361610999942,53079.401646720005 2025-06-24,06:03:23.000,175,11086449,114045,0,1750745002,13921.487563469993,55.32361610999942,53079.38767248 2025-06-24,06:03:24.000,175,11086486,113925,0,1750745003,13921.527981329993,55.32361610999942,53079.38767248 2025-06-24,06:03:25.000,175,11086433,113725,0,1750745004,13921.467354539993,55.344763500004774,53079.38068536 2025-06-24,06:03:26.000,175,11086452,113725,0,1750745005,13921.494299779988,55.35181263000413,53079.38068536 2025-06-24,06:03:27.000,175,11086438,113885,0,1750745006,13921.501036089998,55.37296002000221,53079.352736880006 2025-06-24,06:03:28.000,175,11086463,113885,0,1750745007,13921.521245019998,55.35886176000349,53079.38767248 2025-06-24,06:03:29.000,175,11086516,113925,0,1750745008,13921.534717639988,55.38000915000157,53079.401646720005 2025-06-24,06:03:30.000,175,11086477,113965,0,1750745009,13921.568399189993,55.35181263000413,53079.34574976001 2025-06-24,06:03:31.000,175,11086448,113965,0,1750745010,13921.568399189993,55.35886176000349,53079.359724 2025-06-24,06:03:32.000,175,11086434,113925,0,1750745011,13921.554926569988,55.37296002000221,53079.34574976001 2025-06-24,06:03:33.000,175,11086443,113765,0,1750745012,13921.568399189993,55.37296002000221,53079.36671112 2025-06-24,06:03:34.000,175,11086403,113845,0,1750745013,13921.554926569988,55.36591089000285,53079.38767248 2025-06-24,06:03:35.000,175,11086470,113725,0,1750745014,13921.541453949998,55.35181263000413,53079.31081416 2025-06-24,06:03:36.000,175,11086430,113765,0,1750745015,13921.548190259993,55.36591089000285,53079.331775520004 2025-06-24,06:03:37.000,175,11086454,113965,0,1750745016,13921.554926569988,55.38705828000093,53079.38767248 2025-06-24,06:03:38.000,175,11086505,113845,0,1750745017,13921.575135499988,55.408205669999006,53079.31780128 2025-06-24,06:03:39.000,175,11086482,113965,0,1750745018,13921.561662879998,55.415254799998365,53079.31780128 2025-06-24,06:03:40.000,175,11086469,113765,0,1750745019,13921.561662879998,55.42935306000436,53079.331775520004 2025-06-24,06:03:41.000,175,11086514,114085,0,1750745020,13921.541453949998,55.42935306000436,53079.36671112 2025-06-24,06:03:42.000,175,11086480,114125,0,1750745021,13921.548190259993,55.42935306000436,53079.30382704001 2025-06-24,06:03:43.000,175,11086456,113805,0,1750745022,13921.527981329993,55.44345132000308,53079.31780128 2025-06-24,06:03:44.000,175,11086442,113845,0,1750745023,13921.548190259993,55.457549580001796,53079.31081416 2025-06-24,06:03:45.000,175,11086433,114005,0,1750745024,13921.521245019998,55.457549580001796,53079.2898528 2025-06-24,06:03:46.000,175,11086416,114045,0,1750745025,13921.521245019998,55.47869696999987,53079.32478840001 2025-06-24,06:03:47.000,175,11086474,114005,0,1750745026,13921.521245019998,55.48574609999923,53079.26190432 2025-06-24,06:03:48.000,175,11086505,113925,0,1750745027,13921.494299779988,55.506893490004586,53079.30382704001 2025-06-24,06:03:49.000,175,11086498,113925,0,1750745028,13921.501036089998,55.53509001000202,53079.26889144 2025-06-24,06:03:50.000,175,11086492,114245,0,1750745029,13921.501036089998,55.52804088000266,53079.31780128 2025-06-24,06:03:51.000,175,11086500,114045,0,1750745030,13921.527981329993,55.57738478999818,53079.26889144 2025-06-24,06:03:52.000,175,11086484,113965,0,1750745031,13921.527981329993,55.56328652999946,53079.26889144 2025-06-24,06:03:53.000,175,11086498,114005,0,1750745032,13921.514508709988,55.59853218000353,53079.27587856001 2025-06-24,06:03:54.000,175,11086493,114085,0,1750745033,13921.521245019998,55.61263044000225,53079.25491720001 2025-06-24,06:03:55.000,175,11086486,113925,0,1750745034,13921.541453949998,55.58443392000481,53079.24793008 2025-06-24,06:03:56.000,175,11086505,113805,0,1750745035,13921.521245019998,55.60558131000289,53079.233955840005 2025-06-24,06:03:57.000,175,11086481,113725,0,1750745036,13921.554926569988,55.60558131000289,53079.296839919996 2025-06-24,06:03:58.000,175,11086519,114085,0,1750745037,13921.514508709988,55.63377783000033,53079.296839919996 2025-06-24,06:03:59.000,175,11086477,113925,0,1750745038,13921.541453949998,55.63377783000033,53079.24094296 2025-06-24,06:04:00.000,175,11086488,114085,0,1750745039,13921.561662879998,55.61263044000225,53079.20600736001 2025-06-24,06:04:01.000,175,11086420,114125,0,1750745040,13921.541453949998,55.57738478999818,53079.22696872001 2025-06-24,06:04:02.000,175,11086492,113885,0,1750745041,13921.527981329993,55.57738478999818,53079.21299448 2025-06-24,06:04:03.000,175,11086437,113885,0,1750745042,13921.575135499988,55.59853218000353,53079.24793008 2025-06-24,06:04:04.000,175,11086500,113925,0,1750745043,13921.575135499988,55.62672870000097,53079.24094296 2025-06-24,06:04:05.000,175,11086405,114205,0,1750745044,13921.615553359989,55.62672870000097,53079.233955840005 2025-06-24,06:04:06.000,175,11086461,113805,0,1750745045,13921.595344429988,55.654925219998404,53079.19902024 2025-06-24,06:04:07.000,175,11086425,113965,0,1750745046,13921.602080739998,55.6690234800044,53079.17805888001 2025-06-24,06:04:08.000,175,11086438,114045,0,1750745047,13921.635762289989,55.654925219998404,53079.24094296 2025-06-24,06:04:09.000,175,11086411,113725,0,1750745048,13921.662707529998,55.6690234800044,53079.24094296 2025-06-24,06:04:10.000,175,11086429,113765,0,1750745049,13921.655971219989,55.67607261000376,53079.22696872001 2025-06-24,06:04:11.000,175,11086490,114045,0,1750745050,13921.676180149989,55.683121740003116,53079.24094296 2025-06-24,06:04:12.000,175,11086425,113565,0,1750745051,13921.662707529998,55.697220000001835,53079.233955840005 2025-06-24,06:04:13.000,175,11086448,113765,0,1750745052,13921.682916459999,55.73246564999863,53079.21299448 2025-06-24,06:04:14.000,175,11086422,114085,0,1750745053,13921.696389079989,55.76066217000334,53079.22696872001 2025-06-24,06:04:15.000,175,11086409,114005,0,1750745054,13921.716598009989,55.704269130001194,53079.25491720001 2025-06-24,06:04:16.000,175,11086438,113965,0,1750745055,13921.709861699994,55.73246564999863,53079.24094296 2025-06-24,06:04:17.000,175,11086447,114005,0,1750745056,13921.703125389999,55.7677113000027,53079.22696872001 2025-06-24,06:04:18.000,175,11086507,114085,0,1750745057,13921.696389079989,55.72541651999927,53079.26190432 2025-06-24,06:04:19.000,175,11086451,114045,0,1750745058,13921.709861699994,55.7677113000027,53079.296839919996 2025-06-24,06:04:20.000,175,11086427,114045,0,1750745059,13921.75701586999,55.73951477999799,53079.26190432 2025-06-24,06:04:21.000,175,11086496,113965,0,1750745060,13921.831115279994,55.753613040003984,53079.26190432 2025-06-24,06:04:22.000,175,11086504,113685,0,1750745061,13921.83785158999,55.704269130001194,53079.26889144 2025-06-24,06:04:23.000,175,11086439,113725,0,1750745062,13921.87826944999,55.746563910004625,53079.26190432 2025-06-24,06:04:24.000,175,11086397,113965,0,1750745063,13921.89847837999,55.7677113000027,53079.2898528 2025-06-24,06:04:25.000,175,11086438,113965,0,1750745064,13921.891742069995,55.77476043000206,53079.2898528 2025-06-24,06:04:26.000,175,11086482,113805,0,1750745065,13921.91868730999,55.79590782000014,53079.31081416 2025-06-24,06:04:27.000,175,11086466,113965,0,1750745066,13921.93889623999,55.81000607999886,53079.25491720001 2025-06-24,06:04:28.000,175,11086464,114085,0,1750745067,13921.91868730999,55.83820260000357,53079.296839919996 2025-06-24,06:04:29.000,175,11086436,114085,0,1750745068,13921.932159929995,55.85934999000165,53079.2898528 2025-06-24,06:04:30.000,175,11086392,114085,0,1750745069,13921.89847837999,55.89459563999844,53079.31780128 2025-06-24,06:04:31.000,175,11086459,113925,0,1750745070,13921.93889623999,55.9016447699978,53079.30382704001 2025-06-24,06:04:32.000,175,11086433,113845,0,1750745071,13921.97931409999,55.9016447699978,53079.296839919996 2025-06-24,06:04:33.000,175,11086440,113965,0,1750745072,13921.992786719995,55.89459563999844,53079.282865680005 2025-06-24,06:04:34.000,175,11086482,113925,0,1750745073,13921.94563255,55.94393955000123,53079.21299448 2025-06-24,06:04:35.000,175,11086446,113965,0,1750745074,13921.992786719995,55.97918519999803,53079.352736880006 2025-06-24,06:04:36.000,175,11086441,113885,0,1750745075,13921.96584148,56.02147998000146,53079.2898528 2025-06-24,06:04:37.000,175,11086452,114085,0,1750745076,13921.99952302999,56.00738172000274,53079.34574976001 2025-06-24,06:04:38.000,175,11086465,114045,0,1750745077,13921.992786719995,56.02147998000146,53079.33876264 2025-06-24,06:04:39.000,175,11086491,113765,0,1750745078,13922.00625934,56.02147998000146,53079.352736880006 2025-06-24,06:04:40.000,175,11086483,114085,0,1750745079,13921.97931409999,56.03557824000018,53079.34574976001 2025-06-24,06:04:41.000,175,11086526,114085,0,1750745080,13921.96584148,56.07082389000425,53079.352736880006 2025-06-24,06:04:42.000,175,11086523,113805,0,1750745081,13921.97931409999,56.06377476000489,53079.38767248 2025-06-24,06:04:43.000,175,11086501,113965,0,1750745082,13921.95910516999,56.056725629998255,53079.37369824001 2025-06-24,06:04:44.000,175,11086512,114005,0,1750745083,13921.95910516999,56.091971280002326,53079.38068536 2025-06-24,06:04:45.000,175,11086422,113845,0,1750745084,13921.95910516999,56.056725629998255,53079.39465960001 2025-06-24,06:04:46.000,175,11086467,114005,0,1750745085,13921.99952302999,56.07787302000361,53079.43658232 2025-06-24,06:04:47.000,175,11086439,114045,0,1750745086,13921.99952302999,56.099020410001685,53079.352736880006 2025-06-24,06:04:48.000,175,11086421,114045,0,1750745087,13921.95910516999,56.12721692999912,53079.38068536 2025-06-24,06:04:49.000,175,11086463,114005,0,1750745088,13922.00625934,56.099020410001685,53079.36671112 2025-06-24,06:04:50.000,175,11086500,113725,0,1750745089,13922.00625934,56.099020410001685,53079.40863384 2025-06-24,06:04:51.000,175,11086480,114085,0,1750745090,13921.98605041,56.06377476000489,53079.39465960001 2025-06-24,06:04:52.000,175,11086473,114085,0,1750745091,13922.01973195999,56.099020410001685,53079.45754368 2025-06-24,06:04:53.000,175,11086425,114005,0,1750745092,13921.972577789995,56.099020410001685,53079.401646720005 2025-06-24,06:04:54.000,175,11086514,114005,0,1750745093,13921.99952302999,56.07082389000425,53079.45754368 2025-06-24,06:04:55.000,175,11086460,114005,0,1750745094,13921.98605041,56.07787302000361,53079.450556560005 2025-06-24,06:04:56.000,175,11086502,114125,0,1750745095,13921.96584148,56.06377476000489,53079.4295952 2025-06-24,06:04:57.000,175,11086513,113605,0,1750745096,13922.053413509995,56.042627369999536,53079.450556560005 2025-06-24,06:04:58.000,175,11086471,113965,0,1750745097,13922.06688613,56.02852911000082,53079.45754368 2025-06-24,06:04:59.000,175,11086451,113885,0,1750745098,13922.114040299995,56.00738172000274,53079.43658232 2025-06-24,06:05:00.000,175,11086485,114125,0,1750745099,13922.06688613,56.00738172000274,53079.450556560005 2025-06-24,06:05:01.000,175,11086412,114005,0,1750745100,13922.073622439995,56.00033259000338,53079.352736880006 2025-06-24,06:05:02.000,175,11086478,114245,0,1750745101,13922.03994088999,56.00738172000274,53079.43658232 2025-06-24,06:05:03.000,175,11086487,114125,0,1750745102,13922.06688613,56.02147998000146,53079.41562096 2025-06-24,06:05:04.000,175,11086464,113605,0,1750745103,13922.073622439995,56.00033259000338,53079.42260808001 2025-06-24,06:05:05.000,175,11086438,113725,0,1750745104,13922.06688613,56.00033259000338,53079.45754368 2025-06-24,06:05:06.000,175,11086440,113885,0,1750745105,13922.093831369995,56.00738172000274,53079.499466400004 2025-06-24,06:05:07.000,175,11086516,114045,0,1750745106,13922.10730399,55.97918519999803,53079.47151792001 2025-06-24,06:05:08.000,175,11086520,113925,0,1750745107,13922.114040299995,55.97918519999803,53079.499466400004 2025-06-24,06:05:09.000,175,11086432,113885,0,1750745108,13922.10056767999,55.98623433000466,53079.45754368 2025-06-24,06:05:10.000,175,11086489,113765,0,1750745109,13922.06688613,55.99328346000402,53079.450556560005 2025-06-24,06:05:11.000,175,11086443,113925,0,1750745110,13922.053413509995,55.99328346000402,53079.450556560005 2025-06-24,06:05:12.000,175,11086489,114164,0,1750745111,13922.06688613,55.97213606999867,53079.4295952 2025-06-24,06:05:13.000,175,11086445,113925,0,1750745112,13922.06014981999,56.00738172000274,53079.43658232 2025-06-24,06:05:14.000,175,11086486,113965,0,1750745113,13922.073622439995,55.97918519999803,53079.40863384 2025-06-24,06:05:15.000,175,11086521,113925,0,1750745114,13922.053413509995,55.99328346000402,53079.450556560005 2025-06-24,06:05:16.000,175,11086477,113765,0,1750745115,13922.01973195999,55.97918519999803,53079.45754368 2025-06-24,06:05:17.000,175,11086469,113925,0,1750745116,13922.06688613,55.97918519999803,53079.450556560005 2025-06-24,06:05:18.000,175,11086503,114045,0,1750745117,13922.08709506,56.00033259000338,53079.42260808001 2025-06-24,06:05:19.000,175,11086441,114085,0,1750745118,13922.053413509995,55.97918519999803,53079.401646720005 2025-06-24,06:05:20.000,175,11086499,114005,0,1750745119,13922.06688613,55.97918519999803,53079.44356944001 2025-06-24,06:05:21.000,175,11086498,114005,0,1750745120,13922.08035874999,56.00033259000338,53079.4295952 2025-06-24,06:05:22.000,175,11086416,113885,0,1750745121,13922.10056767999,55.96508693999931,53079.42260808001 2025-06-24,06:05:23.000,175,11086455,113925,0,1750745122,13922.073622439995,55.97213606999867,53079.47151792001 2025-06-24,06:05:24.000,175,11086465,113925,0,1750745123,13922.10056767999,55.99328346000402,53079.43658232 2025-06-24,06:05:25.000,175,11086469,113805,0,1750745124,13922.03994088999,55.96508693999931,53079.49247928001 2025-06-24,06:05:26.000,175,11086455,114045,0,1750745125,13922.053413509995,55.90869390000444,53079.47151792001 2025-06-24,06:05:27.000,175,11086429,113845,0,1750745126,13922.08035874999,55.94393955000123,53079.47151792001 2025-06-24,06:05:28.000,175,11086493,113805,0,1750745127,13922.08709506,55.915743030003796,53079.47151792001 2025-06-24,06:05:29.000,175,11086404,113805,0,1750745128,13922.08035874999,55.915743030003796,53079.401646720005 2025-06-24,06:05:30.000,175,11086453,113965,0,1750745129,13922.06014981999,55.929841290002514,53079.43658232 2025-06-24,06:05:31.000,175,11086493,113805,0,1750745130,13922.06688613,55.9016447699978,53079.39465960001 2025-06-24,06:05:32.000,175,11086420,114045,0,1750745131,13922.093831369995,55.9016447699978,53079.39465960001 2025-06-24,06:05:33.000,175,11086512,114005,0,1750745132,13922.06014981999,55.88754650999908,53079.37369824001 2025-06-24,06:05:34.000,175,11086497,113725,0,1750745133,13922.053413509995,55.866399120001006,53079.38068536 2025-06-24,06:05:35.000,175,11086433,113965,0,1750745134,13922.093831369995,55.85934999000165,53079.40863384 2025-06-24,06:05:36.000,175,11086476,113805,0,1750745135,13922.08035874999,55.880497379999724,53079.40863384 2025-06-24,06:05:37.000,175,11086454,113885,0,1750745136,13922.033204579995,55.83820260000357,53079.39465960001 2025-06-24,06:05:48.000,175,11086492,113805,0,1750745147,13921.972577789995,55.78885869000078,53079.38767248 2025-06-24,06:05:49.000,175,11086493,113685,0,1750745148,13921.94563255,55.77476043000206,53079.34574976001 2025-06-24,06:05:50.000,175,11086414,113845,0,1750745149,13921.93889623999,55.8029569499995,53079.331775520004 2025-06-24,06:05:51.000,175,11086464,113965,0,1750745150,13921.95910516999,55.77476043000206,53079.32478840001 2025-06-24,06:05:52.000,175,11086458,114045,0,1750745151,13921.911950999995,55.76066217000334,53079.282865680005 2025-06-24,06:05:53.000,175,11086473,113885,0,1750745152,13921.952368859995,55.71836738999991,53079.34574976001 2025-06-24,06:05:54.000,175,11086471,113845,0,1750745153,13921.90521469,55.7677113000027,53079.296839919996 2025-06-24,06:05:55.000,175,11086403,113885,0,1750745154,13921.86479683,55.746563910004625,53079.30382704001 2025-06-24,06:05:56.000,175,11086483,113845,0,1750745155,13921.89847837999,55.76066217000334,53079.27587856001 2025-06-24,06:05:57.000,175,11086444,113965,0,1750745156,13921.88500576,55.76066217000334,53079.296839919996 2025-06-24,06:05:58.000,175,11086388,113965,0,1750745157,13921.932159929995,55.746563910004625,53079.27587856001 2025-06-24,06:05:59.000,175,11086449,113965,0,1750745158,13921.90521469,55.72541651999927,53079.331775520004 2025-06-24,06:06:00.000,175,11086480,114045,0,1750745159,13921.87826944999,55.704269130001194,53079.33876264 2025-06-24,06:06:01.000,175,11086419,113805,0,1750745160,13921.891742069995,55.67607261000376,53079.282865680005 2025-06-24,06:06:02.000,175,11086499,114245,0,1750745161,13921.87826944999,55.6690234800044,53079.22696872001 2025-06-24,06:06:03.000,175,11086419,113805,0,1750745162,13921.871533139994,55.654925219998404,53079.26190432 2025-06-24,06:06:04.000,175,11086459,113645,0,1750745163,13921.790697419994,55.640826959999686,53079.27587856001 2025-06-24,06:06:05.000,175,11086520,113965,0,1750745164,13921.81764265999,55.61263044000225,53079.20600736001 2025-06-24,06:06:06.000,175,11086403,113965,0,1750745165,13921.824378969999,55.61263044000225,53079.24094296 2025-06-24,06:06:07.000,175,11086421,113925,0,1750745166,13921.770488489994,55.61263044000225,53079.22696872001 2025-06-24,06:06:18.000,175,11086455,113965,0,1750745177,13921.622289669998,55.33066523999878,53079.19902024 2025-06-24,06:06:19.000,175,11086425,114005,0,1750745178,13921.608817049993,55.288370460002625,53079.15709752001 2025-06-24,06:06:20.000,175,11086434,113845,0,1750745179,13921.554926569988,55.246075679999194,53079.1501104 2025-06-24,06:06:21.000,175,11086458,113925,0,1750745180,13921.534717639988,55.21787916000176,53079.19203312 2025-06-24,06:06:22.000,175,11086447,114125,0,1750745181,13921.514508709988,55.21787916000176,53079.1501104 2025-06-24,06:06:23.000,175,11086450,113885,0,1750745182,13921.474090850003,55.16853524999897,53079.15709752001 2025-06-24,06:06:24.000,175,11086420,113605,0,1750745183,13921.440409299998,55.17558437999833,53079.19203312 2025-06-24,06:06:25.000,175,11086516,113965,0,1750745184,13921.426936679993,55.14033873000153,53079.14312328 2025-06-24,06:06:26.000,175,11086446,113765,0,1750745185,13921.386518819992,55.119191340003454,53079.15709752001 2025-06-24,06:06:27.000,175,11086467,113765,0,1750745186,13921.373046200002,55.07689656000002,53079.13613616001 2025-06-24,06:06:28.000,175,11086510,113925,0,1750745187,13921.332628340002,55.055749170001945,53079.115174800005 2025-06-24,06:06:29.000,175,11086496,113965,0,1750745188,13921.305683099992,55.013454389998515,53079.02434224 2025-06-24,06:06:30.000,175,11086420,114205,0,1750745189,13921.292210480002,54.99230700000044,53079.066264960005 2025-06-24,06:06:31.000,175,11086426,113885,0,1750745190,13921.292210480002,54.97820874000172,53079.07325208 2025-06-24,06:06:32.000,175,11086432,114405,0,1750745191,13921.251792620002,54.93591395999829,53079.00338088 2025-06-24,06:06:33.000,175,11086506,113645,0,1750745192,13921.231583690002,54.97820874000172,53079.0802392 2025-06-24,06:06:34.000,175,11086436,113765,0,1750745193,13921.170956900001,54.91476657000021,53079.0453036 2025-06-24,06:06:35.000,175,11086463,113925,0,1750745194,13921.164220589992,54.8654226600047,53079.05927784001 2025-06-24,06:06:36.000,175,11086461,114164,0,1750745195,13921.137275349996,54.85837352999806,53078.98940664001 2025-06-24,06:06:37.000,175,11086465,113885,0,1750745196,13921.130539040001,54.85837352999806,53079.00338088 2025-06-24,06:06:38.000,175,11086500,113965,0,1750745197,13921.083384869991,54.830177010000625,53078.96844528001 2025-06-24,06:06:39.000,175,11086463,113885,0,1750745198,13921.096857489996,54.830177010000625,53078.947483920005 2025-06-24,06:06:40.000,175,11086483,114005,0,1750745199,13921.063175939991,54.80198049000319,53078.92652256 2025-06-24,06:06:41.000,175,11086442,113845,0,1750745200,13921.04970332,54.780833099997835,53078.947483920005 2025-06-24,06:06:42.000,175,11086456,113845,0,1750745201,13921.036230699996,54.73853832000168,53078.91953544001 2025-06-24,06:06:43.000,175,11086508,114164,0,1750745202,13920.995812839996,54.73148919000232,53078.898574080005 2025-06-24,06:06:44.000,175,11086411,114085,0,1750745203,13921.002549149991,54.74558745000104,53078.898574080005 2025-06-24,06:06:45.000,175,11086510,114245,0,1750745204,13920.975603909996,54.73853832000168,53078.88459984 2025-06-24,06:06:46.000,175,11086492,114085,0,1750745205,13920.955394979996,54.710341800004244,53078.9055612 2025-06-24,06:06:47.000,175,11086512,114164,0,1750745206,13920.955394979996,54.7173909300036,53078.87062560001 2025-06-24,06:06:48.000,175,11086454,113925,0,1750745207,13920.935186049996,54.68919440999889,53078.87761272 2025-06-24,06:06:49.000,175,11086457,113925,0,1750745208,13920.935186049996,54.653948760002095,53078.82171576001 2025-06-24,06:06:50.000,175,11086441,114125,0,1750745209,13920.935186049996,54.646899630002736,53078.828702880004 2025-06-24,06:06:51.000,175,11086460,113805,0,1750745210,13920.90824081,54.68214527999953,53078.779793040005 2025-06-24,06:06:52.000,175,11086480,113965,0,1750745211,13920.90150449999,54.63985050000338,53078.78678016 2025-06-24,06:06:53.000,175,11086454,113845,0,1750745212,13920.88803188,54.604604849999305,53078.793767279996 2025-06-24,06:06:54.000,175,11086454,113685,0,1750745213,13920.874559259995,54.604604849999305,53078.80075440001 2025-06-24,06:06:55.000,175,11086459,113885,0,1750745214,13920.90150449999,54.597555719999946,53078.779793040005 2025-06-24,06:06:56.000,175,11086474,114085,0,1750745215,13920.84761402,54.57640833000187,53078.78678016 2025-06-24,06:06:57.000,175,11086466,114245,0,1750745216,13920.874559259995,54.58345746000123,53078.72389608001 2025-06-24,06:06:58.000,175,11086484,114164,0,1750745217,13920.86108663999,54.56935920000251,53078.74485744 2025-06-24,06:06:59.000,175,11086473,113925,0,1750745218,13920.84761402,54.58345746000123,53078.70992184 2025-06-24,06:07:00.000,175,11086469,113765,0,1750745219,13920.834141399995,54.52001528999972,53078.70293472001 2025-06-24,06:07:01.000,175,11086500,114045,0,1750745220,13920.86108663999,54.56231007000315,53078.6959476 2025-06-24,06:07:02.000,175,11086504,113725,0,1750745221,13920.84761402,54.5411626799978,53078.71690896 2025-06-24,06:07:03.000,175,11086467,113885,0,1750745222,13920.834141399995,54.56935920000251,53078.72389608001 2025-06-24,06:07:04.000,175,11086455,113805,0,1750745223,13920.86108663999,54.56935920000251,53078.6959476 2025-06-24,06:07:05.000,175,11086442,113805,0,1750745224,13920.86108663999,54.54821181000443,53078.71690896 2025-06-24,06:07:06.000,175,11086481,113725,0,1750745225,13920.92171342999,54.55526094000379,53078.71690896 2025-06-24,06:07:07.000,175,11086469,113765,0,1750745226,13920.935186049996,54.58345746000123,53078.6959476 2025-06-24,06:07:18.000,175,11086501,113885,0,1750745237,13921.069912250001,54.611653979998664,53078.65402488001 2025-06-24,06:07:19.000,175,11086461,113885,0,1750745238,13921.04970332,54.646899630002736,53078.60511504001 2025-06-24,06:07:20.000,175,11086461,113885,0,1750745239,13921.056439629996,54.646899630002736,53078.68896048 2025-06-24,06:07:21.000,175,11086544,113725,0,1750745240,13921.076648559996,54.66804702000081,53078.70992184 2025-06-24,06:07:22.000,175,11086529,114005,0,1750745241,13921.076648559996,54.703292670004885,53078.68896048 2025-06-24,06:07:23.000,175,11086503,113885,0,1750745242,13921.069912250001,54.73148919000232,53078.626076399996 2025-06-24,06:07:24.000,175,11086504,113925,0,1750745243,13921.069912250001,54.7173909300036,53078.60511504001 2025-06-24,06:07:25.000,175,11086483,114005,0,1750745244,13921.090121180001,54.74558745000104,53078.612102160005 2025-06-24,06:07:26.000,175,11086501,114085,0,1750745245,13921.096857489996,54.76673483999912,53078.661012000004 2025-06-24,06:07:27.000,175,11086530,114045,0,1750745246,13921.083384869991,54.73148919000232,53078.681973360006 2025-06-24,06:07:28.000,175,11086490,113925,0,1750745247,13921.103593799991,54.72444006000296,53078.65402488001 2025-06-24,06:07:29.000,175,11086469,113845,0,1750745248,13921.096857489996,54.703292670004885,53078.681973360006 2025-06-24,06:07:30.000,175,11086484,113925,0,1750745249,13921.103593799991,54.69624353999825,53078.63306352001 2025-06-24,06:07:31.000,175,11086541,113765,0,1750745250,13921.130539040001,54.75968570999976,53078.6959476 2025-06-24,06:07:32.000,175,11086494,113845,0,1750745251,13921.117066419996,54.74558745000104,53078.66799912 2025-06-24,06:07:33.000,175,11086494,113965,0,1750745252,13921.150747970001,54.74558745000104,53078.70992184 2025-06-24,06:07:34.000,175,11086473,113645,0,1750745253,13921.157484279996,54.73853832000168,53078.68896048 2025-06-24,06:07:35.000,175,11086503,113885,0,1750745254,13921.184429519992,54.73148919000232,53078.681973360006 2025-06-24,06:07:36.000,175,11086450,113965,0,1750745255,13921.157484279996,54.73148919000232,53078.64005064 2025-06-24,06:07:37.000,175,11086463,114085,0,1750745256,13921.191165830001,54.7526365800004,53078.626076399996 2025-06-24,06:07:48.000,175,11086481,114045,0,1750745267,13921.373046200002,54.660997890001454,53078.661012000004 2025-06-24,06:07:49.000,175,11086426,114085,0,1750745268,13921.393255130002,54.66804702000081,53078.63306352001 2025-06-24,06:07:50.000,175,11086470,113725,0,1750745269,13921.366309889992,54.63280137000402,53078.63306352001 2025-06-24,06:07:51.000,175,11086498,114005,0,1750745270,13921.406727749993,54.63280137000402,53078.57716656 2025-06-24,06:07:52.000,175,11086444,113725,0,1750745271,13921.413464060002,54.61870310999802,53078.64005064 2025-06-24,06:07:53.000,175,11086536,113805,0,1750745272,13921.426936679993,54.61870310999802,53078.57716656 2025-06-24,06:07:54.000,175,11086517,113805,0,1750745273,13921.420200369997,54.57640833000187,53078.681973360006 2025-06-24,06:07:55.000,175,11086447,114005,0,1750745274,13921.447145609993,54.58345746000123,53078.64005064 2025-06-24,06:07:56.000,175,11086522,113965,0,1750745275,13921.453881920002,54.55526094000379,53078.5911408 2025-06-24,06:07:57.000,175,11086523,113725,0,1750745276,13921.447145609993,54.54821181000443,53078.64703776 2025-06-24,06:07:58.000,175,11086492,113725,0,1750745277,13921.507772399993,54.56935920000251,53078.66799912 2025-06-24,06:07:59.000,175,11086458,114125,0,1750745278,13921.507772399993,54.5411626799978,53078.661012000004 2025-06-24,06:08:00.000,175,11086473,113925,0,1750745279,13921.548190259993,54.54821181000443,53078.626076399996 2025-06-24,06:08:01.000,175,11086503,113965,0,1750745280,13921.534717639988,54.52001528999972,53078.681973360006 2025-06-24,06:08:02.000,175,11086491,113965,0,1750745281,13921.494299779988,54.52706441999908,53078.661012000004 2025-06-24,06:08:03.000,175,11086537,114045,0,1750745282,13921.514508709988,54.505917030001,53078.64703776 2025-06-24,06:08:04.000,175,11086537,113965,0,1750745283,13921.568399189993,54.463622250004846,53078.64005064 2025-06-24,06:08:05.000,175,11086482,113845,0,1750745284,13921.568399189993,54.48476964000292,53078.67498624001 2025-06-24,06:08:06.000,175,11086530,113765,0,1750745285,13921.554926569988,54.44247485999949,53078.681973360006 2025-06-24,06:08:07.000,175,11086532,114125,0,1750745286,13921.608817049993,54.421327470001415,53078.66799912 2025-06-24,06:08:18.000,175,11086467,114125,0,1750745297,13921.669443839994,54.32263965000311,53078.64005064 2025-06-24,06:08:19.000,175,11086472,113925,0,1750745298,13921.696389079989,54.30854139000439,53078.63306352001 2025-06-24,06:08:20.000,175,11086472,113645,0,1750745299,13921.716598009989,54.2944431299984,53078.57716656 2025-06-24,06:08:21.000,175,11086497,114245,0,1750745300,13921.676180149989,54.26624661000096,53078.64703776 2025-06-24,06:08:22.000,175,11086522,113965,0,1750745301,13921.730070629994,54.23100096000417,53078.5911408 2025-06-24,06:08:23.000,175,11086540,114045,0,1750745302,13921.736806939989,54.26624661000096,53078.60511504001 2025-06-24,06:08:24.000,175,11086484,113885,0,1750745303,13921.716598009989,54.238050090003526,53078.64703776 2025-06-24,06:08:25.000,175,11086464,114085,0,1750745304,13921.743543249999,54.20985356999881,53078.65402488001 2025-06-24,06:08:26.000,175,11086429,113965,0,1750745305,13921.709861699994,54.20985356999881,53078.64005064 2025-06-24,06:08:27.000,175,11086502,114205,0,1750745306,13921.730070629994,54.202804439999454,53078.57017944 2025-06-24,06:08:28.000,175,11086532,113805,0,1750745307,13921.709861699994,54.16755879000266,53078.57716656 2025-06-24,06:08:29.000,175,11086433,113965,0,1750745308,13921.669443839994,54.195755310000095,53078.58415368001 2025-06-24,06:08:30.000,175,11086531,113725,0,1750745309,13921.730070629994,54.1605096600033,53078.58415368001 2025-06-24,06:08:31.000,175,11086466,113885,0,1750745310,13921.75701586999,54.1605096600033,53078.612102160005 2025-06-24,06:08:32.000,175,11086449,113845,0,1750745311,13921.696389079989,54.139362269997946,53078.61908928 2025-06-24,06:08:33.000,175,11086452,113925,0,1750745312,13921.736806939989,54.11116575000051,53078.60511504001 2025-06-24,06:08:34.000,175,11086501,113885,0,1750745313,13921.696389079989,54.09706749000179,53078.5911408 2025-06-24,06:08:35.000,175,11086457,113685,0,1750745314,13921.689652769994,54.09001836000243,53078.612102160005 2025-06-24,06:08:36.000,175,11086472,114125,0,1750745315,13921.689652769994,54.09001836000243,53078.563192320005 2025-06-24,06:08:37.000,175,11086474,114164,0,1750745316,13921.649234909994,54.09001836000243,53078.53524384001 2025-06-24,06:08:49.000,175,11086490,113845,0,1750745328,13921.608817049993,54.047723579999,53078.4513984 2025-06-24,06:08:50.000,175,11086487,114125,0,1750745329,13921.662707529998,54.03362532000028,53078.514282480006 2025-06-24,06:08:51.000,175,11086515,114085,0,1750745330,13921.615553359989,54.047723579999,53078.444411280005 2025-06-24,06:08:52.000,175,11086437,114085,0,1750745331,13921.629025979993,54.019527060001565,53078.42344992 2025-06-24,06:08:53.000,175,11086436,114005,0,1750745332,13921.629025979993,54.047723579999,53078.47934688 2025-06-24,06:08:54.000,175,11086482,113925,0,1750745333,13921.615553359989,54.026576190000924,53078.43043704 2025-06-24,06:08:55.000,175,11086483,113885,0,1750745334,13921.655971219989,53.99837967000349,53078.43742416001 2025-06-24,06:08:56.000,175,11086489,114045,0,1750745335,13921.622289669998,54.026576190000924,53078.458385519996 2025-06-24,06:08:57.000,175,11086477,113805,0,1750745336,13921.642498599998,54.012477930002206,53078.40947568 2025-06-24,06:08:58.000,175,11086501,113685,0,1750745337,13921.676180149989,54.012477930002206,53078.40947568 2025-06-24,06:08:59.000,175,11086452,114125,0,1750745338,13921.831115279994,54.047723579999,53078.50729536001 2025-06-24,06:09:00.000,175,11086482,114005,0,1750745339,13921.93889623999,54.026576190000924,53078.58415368001 2025-06-24,06:09:01.000,175,11086432,113885,0,1750745340,13921.97931409999,54.012477930002206,53078.63306352001 2025-06-24,06:09:02.000,175,11086473,113805,0,1750745341,13921.952368859995,53.99837967000349,53078.55620520001 2025-06-24,06:09:03.000,175,11086525,114005,0,1750745342,13921.95910516999,54.026576190000924,53078.59812792 2025-06-24,06:09:04.000,175,11086428,113885,0,1750745343,13921.97931409999,54.03362532000028,53078.5911408 2025-06-24,06:09:05.000,175,11086479,113925,0,1750745344,13921.92542362,54.075920100003714,53078.59812792 2025-06-24,06:09:06.000,175,11086429,113965,0,1750745345,13921.932159929995,54.08296923000307,53078.58415368001 2025-06-24,06:09:07.000,175,11086526,114085,0,1750745346,13921.932159929995,54.026576190000924,53078.57017944 2025-06-24,06:09:08.000,175,11086446,113725,0,1750745347,13921.99952302999,54.03362532000028,53078.55620520001 2025-06-24,06:09:09.000,175,11086456,113765,0,1750745348,13921.676180149989,54.068870970004355,53078.36056584 2025-06-24,06:09:10.000,175,11086449,114005,0,1750745349,13921.703125389999,54.05477270999836,53078.41646280001 2025-06-24,06:09:11.000,175,11086456,113845,0,1750745350,13921.676180149989,54.06182183999772,53078.458385519996 2025-06-24,06:09:12.000,175,11086442,113925,0,1750745351,13921.709861699994,54.026576190000924,53078.41646280001 2025-06-24,06:09:13.000,175,11086498,113925,0,1750745352,13921.703125389999,54.04067444999964,53078.40248856 2025-06-24,06:09:14.000,175,11086460,113805,0,1750745353,13921.716598009989,54.04067444999964,53078.42344992 2025-06-24,06:09:15.000,175,11086473,113805,0,1750745354,13921.696389079989,54.019527060001565,53078.37454008 2025-06-24,06:09:16.000,175,11086456,114085,0,1750745355,13921.682916459999,54.06182183999772,53078.43742416001 2025-06-24,06:09:17.000,175,11086491,114085,0,1750745356,13921.750279559994,54.05477270999836,53078.40248856 2025-06-24,06:09:18.000,175,11086491,113685,0,1750745357,13921.763752179999,54.06182183999772,53078.38851432001 2025-06-24,06:09:19.000,175,11086417,113925,0,1750745358,13921.736806939989,54.068870970004355,53078.37454008 2025-06-24,06:09:20.000,175,11086458,113845,0,1750745359,13921.763752179999,54.047723579999,53078.33960448001 2025-06-24,06:09:21.000,175,11086515,113925,0,1750745360,13921.723334319999,54.05477270999836,53078.3815272 2025-06-24,06:09:22.000,175,11086425,113925,0,1750745361,13921.75701586999,54.06182183999772,53078.35357872 2025-06-24,06:09:23.000,175,11086499,113965,0,1750745362,13921.770488489994,54.03362532000028,53078.31864312001 2025-06-24,06:09:24.000,175,11086443,113325,0,1750745363,13921.750279559994,54.019527060001565,53078.36056584 2025-06-24,06:09:25.000,175,11086440,113925,0,1750745364,13921.763752179999,54.03362532000028,53078.36056584 2025-06-24,06:09:26.000,175,11086523,113965,0,1750745365,13921.770488489994,54.05477270999836,53078.36755296001 2025-06-24,06:09:27.000,175,11086454,113845,0,1750745366,13921.743543249999,54.047723579999,53078.33261736 2025-06-24,06:09:28.000,175,11086434,113845,0,1750745367,13921.763752179999,54.047723579999,53078.311656 2025-06-24,06:09:29.000,175,11086463,113925,0,1750745368,13921.75701586999,54.03362532000028,53078.30466888 2025-06-24,06:09:30.000,175,11086503,113885,0,1750745369,13921.790697419994,54.012477930002206,53078.33960448001 2025-06-24,06:09:31.000,175,11086495,113885,0,1750745370,13921.804170039999,54.03362532000028,53078.33960448001 2025-06-24,06:09:32.000,175,11086505,113885,0,1750745371,13921.75701586999,54.026576190000924,53078.290694639996 2025-06-24,06:09:33.000,175,11086454,113645,0,1750745372,13921.743543249999,54.026576190000924,53078.325630240004 2025-06-24,06:09:34.000,175,11086419,113685,0,1750745373,13921.723334319999,54.04067444999964,53078.35357872 2025-06-24,06:09:35.000,175,11086493,113845,0,1750745374,13921.730070629994,54.075920100003714,53078.25575904 2025-06-24,06:09:36.000,175,11086507,113885,0,1750745375,13921.730070629994,54.026576190000924,53078.311656 2025-06-24,06:09:37.000,175,11086465,114085,0,1750745376,13921.730070629994,54.03362532000028,53078.31864312001 2025-06-24,06:09:38.000,175,11086412,113965,0,1750745377,13921.723334319999,54.04067444999964,53078.30466888 2025-06-24,06:09:39.000,175,11086432,113805,0,1750745378,13921.716598009989,54.005428800002846,53078.23479768 2025-06-24,06:09:40.000,175,11086452,114005,0,1750745379,13921.716598009989,54.026576190000924,53078.290694639996 2025-06-24,06:09:41.000,175,11086499,113765,0,1750745380,13921.730070629994,54.03362532000028,53078.33261736 2025-06-24,06:09:42.000,175,11086458,114045,0,1750745381,13921.703125389999,54.005428800002846,53078.276720400005 2025-06-24,06:09:43.000,175,11086476,114085,0,1750745382,13921.682916459999,53.99837967000349,53078.276720400005 2025-06-24,06:09:44.000,175,11086475,113765,0,1750745383,13921.682916459999,53.977232279998134,53078.30466888 2025-06-24,06:09:45.000,175,11086529,113965,0,1750745384,13921.662707529998,53.963134019999416,53078.31864312001 2025-06-24,06:09:46.000,175,11086517,114085,0,1750745385,13921.689652769994,53.99837967000349,53078.23479768 2025-06-24,06:09:47.000,175,11086487,113925,0,1750745386,13921.723334319999,53.9490357600007,53078.22082344001 2025-06-24,06:09:48.000,175,11086471,114085,0,1750745387,13921.709861699994,53.970183149998775,53078.28370752 2025-06-24,06:09:49.000,175,11086454,113925,0,1750745388,13921.723334319999,53.98428141000477,53078.276720400005 2025-06-24,06:09:50.000,175,11086472,113845,0,1750745389,13921.696389079989,53.99837967000349,53078.28370752 2025-06-24,06:09:51.000,175,11086439,113765,0,1750745390,13921.682916459999,53.977232279998134,53078.25575904 2025-06-24,06:09:52.000,175,11086468,113925,0,1750745391,13921.649234909994,53.95608489000006,53078.26973328001 2025-06-24,06:09:53.000,175,11086396,113765,0,1750745392,13921.635762289989,53.963134019999416,53078.178900720006 2025-06-24,06:09:54.000,175,11086425,114005,0,1750745393,13921.649234909994,53.963134019999416,53078.22082344001 2025-06-24,06:09:55.000,175,11086505,114085,0,1750745394,13921.689652769994,53.94198663000134,53078.23479768 2025-06-24,06:09:56.000,175,11086437,113445,0,1750745395,13921.629025979993,53.977232279998134,53078.18588784 2025-06-24,06:09:57.000,175,11086524,113885,0,1750745396,13921.635762289989,53.977232279998134,53078.178900720006 2025-06-24,06:09:58.000,175,11086416,113725,0,1750745397,13921.622289669998,53.94198663000134,53078.15095224001 2025-06-24,06:09:59.000,175,11086489,113685,0,1750745398,13921.629025979993,53.95608489000006,53078.14396512 2025-06-24,06:10:00.000,175,11086512,113925,0,1750745399,13921.635762289989,53.94198663000134,53078.19287496 2025-06-24,06:10:01.000,175,11086433,113965,0,1750745400,13921.635762289989,53.93493750000198,53078.2068492 2025-06-24,06:10:02.000,175,11086515,114164,0,1750745401,13921.602080739998,53.95608489000006,53078.21383632 2025-06-24,06:10:03.000,175,11086541,114125,0,1750745402,13921.622289669998,53.94198663000134,53078.17191360001 2025-06-24,06:10:04.000,175,11086493,113885,0,1750745403,13921.669443839994,53.94198663000134,53078.19287496 2025-06-24,06:10:05.000,175,11086525,114005,0,1750745404,13921.642498599998,53.963134019999416,53078.14396512 2025-06-24,06:10:06.000,175,11086451,113885,0,1750745405,13921.642498599998,53.9490357600007,53078.157939360004 2025-06-24,06:10:07.000,175,11086512,113925,0,1750745406,13921.662707529998,53.829200550004316,53078.178900720006 2025-06-24,06:10:08.000,175,11086442,113565,0,1750745407,13921.595344429988,53.843298810003034,53078.14396512 2025-06-24,06:10:09.000,175,11086473,113965,0,1750745408,13921.642498599998,53.81510228999832,53078.19986208001 2025-06-24,06:10:10.000,175,11086482,113565,0,1750745409,13921.615553359989,53.82215141999768,53078.178900720006 2025-06-24,06:10:11.000,175,11086482,113965,0,1750745410,13921.629025979993,53.82215141999768,53078.16492648 2025-06-24,06:10:12.000,175,11086503,113925,0,1750745411,13921.615553359989,53.829200550004316,53078.17191360001 2025-06-24,06:10:13.000,175,11086437,113725,0,1750745412,13921.615553359989,53.81510228999832,53078.136978 2025-06-24,06:10:14.000,175,11086493,113885,0,1750745413,13921.595344429988,53.82215141999768,53078.157939360004 2025-06-24,06:10:15.000,175,11086490,114125,0,1750745414,13921.581871809998,53.85034794000239,53078.14396512 2025-06-24,06:10:16.000,175,11086536,113885,0,1750745415,13921.602080739998,53.81510228999832,53078.157939360004 2025-06-24,06:10:17.000,175,11086535,113965,0,1750745416,13921.655971219989,53.82215141999768,53078.136978 2025-06-24,06:10:18.000,175,11086452,113925,0,1750745417,13921.662707529998,53.81510228999832,53078.2068492 2025-06-24,06:10:19.000,175,11086510,113925,0,1750745418,13921.602080739998,53.80805315999896,53078.123003759996 2025-06-24,06:10:20.000,175,11086518,113845,0,1750745419,13921.622289669998,53.75166012000409,53078.04614544 2025-06-24,06:10:21.000,175,11086437,113805,0,1750745420,13921.615553359989,53.75166012000409,53078.060119680005 2025-06-24,06:10:22.000,175,11086450,113885,0,1750745421,13921.622289669998,53.737561859998095,53078.03915832 2025-06-24,06:10:23.000,175,11086538,113965,0,1750745422,13921.608817049993,53.737561859998095,53078.07409392 2025-06-24,06:10:24.000,175,11086504,114085,0,1750745423,13921.608817049993,53.74461099000473,53078.07409392 2025-06-24,06:10:25.000,175,11086476,113885,0,1750745424,13921.602080739998,53.74461099000473,53078.03915832 2025-06-24,06:10:26.000,175,11086460,113845,0,1750745425,13921.588608119993,53.72346359999938,53078.03915832 2025-06-24,06:10:27.000,175,11086454,113925,0,1750745426,13921.575135499988,53.7023162100013,53078.03915832 2025-06-24,06:10:28.000,175,11086487,113725,0,1750745427,13921.561662879998,53.64592316999915,53077.96928712 2025-06-24,06:10:29.000,175,11086519,113965,0,1750745428,13921.554926569988,53.667070560004504,53078.00422272001 2025-06-24,06:10:30.000,175,11086463,113965,0,1750745429,13921.521245019998,53.65297229999851,53078.00422272001 2025-06-24,06:10:31.000,175,11086525,113725,0,1750745430,13921.487563469993,53.66002142999787,53078.00422272001 2025-06-24,06:10:32.000,175,11086481,113925,0,1750745431,13921.501036089998,53.58953013000428,53077.96928712 2025-06-24,06:10:33.000,175,11086495,113965,0,1750745432,13921.474090850003,53.57543186999828,53077.93435152001 2025-06-24,06:10:34.000,175,11086529,113805,0,1750745433,13921.460618229998,53.57543186999828,53077.941338640005 2025-06-24,06:10:35.000,175,11086455,113765,0,1750745434,13921.447145609993,53.554284480000206,53077.94832576 2025-06-24,06:10:36.000,175,11086446,113645,0,1750745435,13921.460618229998,53.53313709000213,53077.95531288001 2025-06-24,06:10:37.000,175,11086532,114085,0,1750745436,13921.413464060002,53.52608796000277,53077.90640304 2025-06-24,06:10:38.000,175,11086546,113725,0,1750745437,13921.420200369997,53.47674404999998,53077.91339016001 2025-06-24,06:10:39.000,175,11086537,113765,0,1750745438,13921.440409299998,53.4555966600019,53077.91339016001 2025-06-24,06:10:40.000,175,11086444,113765,0,1750745439,13921.433672990002,53.434449270003824,53077.86448032001 2025-06-24,06:10:41.000,175,11086451,113765,0,1750745440,13921.386518819992,53.39920361999975,53077.8574932 2025-06-24,06:10:42.000,175,11086442,113725,0,1750745441,13921.373046200002,53.378056230001675,53077.8574932 2025-06-24,06:10:43.000,175,11086473,113965,0,1750745442,13921.440409299998,53.328712319998886,53077.87146744 2025-06-24,06:10:44.000,175,11086465,114205,0,1750745443,13921.399991439997,53.30051580000145,53077.83653184001 2025-06-24,06:10:45.000,175,11086496,113845,0,1750745444,13921.399991439997,53.328712319998886,53077.822557600004 2025-06-24,06:10:46.000,175,11086418,114164,0,1750745445,13921.366309889992,53.328712319998886,53077.80858336 2025-06-24,06:10:47.000,175,11086528,113965,0,1750745446,13921.305683099992,53.26527015000465,53077.773647760005 2025-06-24,06:10:48.000,175,11086458,114085,0,1750745447,13921.346100959992,53.22297537000122,53077.78762200001 2025-06-24,06:10:49.000,175,11086452,113965,0,1750745448,13921.312419410002,53.194778850003786,53077.74569928001 2025-06-24,06:10:50.000,175,11086499,113765,0,1750745449,13921.298946789997,53.16658232999907,53077.7526864 2025-06-24,06:10:51.000,175,11086469,113685,0,1750745450,13921.305683099992,53.145434940000996,53077.7526864 2025-06-24,06:10:52.000,175,11086476,113925,0,1750745451,13921.298946789997,53.1101892900042,53077.81557048001 2025-06-24,06:10:53.000,175,11086498,113845,0,1750745452,13921.238319999997,53.07494364000013,53077.70377656 2025-06-24,06:10:54.000,175,11086436,113965,0,1750745453,13921.245056309992,53.05379625000205,53077.6828152 2025-06-24,06:10:55.000,175,11086455,114085,0,1750745454,13921.218111069997,53.025599730004615,53077.675828080006 2025-06-24,06:10:56.000,175,11086451,113645,0,1750745455,13921.224847379992,52.976255820001825,53077.66185384 2025-06-24,06:10:57.000,175,11086467,113725,0,1750745456,13921.204638449992,52.976255820001825,53077.64089248 2025-06-24,06:10:58.000,175,11086485,114085,0,1750745457,13921.218111069997,52.94805930000439,53077.59198264 2025-06-24,06:10:59.000,175,11086482,114125,0,1750745458,13921.224847379992,52.919862779999676,53077.605956880005 2025-06-24,06:11:00.000,175,11086505,113725,0,1750745459,13921.177693209997,52.87051887000416,53077.59896976001 2025-06-24,06:11:01.000,175,11086468,113885,0,1750745460,13921.184429519992,52.84232234999945,53077.57102128 2025-06-24,06:11:02.000,175,11086480,114005,0,1750745461,13921.170956900001,52.82822409000073,53077.52909856001 2025-06-24,06:11:03.000,175,11086428,113765,0,1750745462,13921.191165830001,52.785929310004576,53077.57800840001 2025-06-24,06:11:04.000,175,11086527,113885,0,1750745463,13921.170956900001,52.757732789999864,53077.59198264 2025-06-24,06:11:05.000,175,11086528,113925,0,1750745464,13921.164220589992,52.72953627000243,53077.57800840001 2025-06-24,06:11:06.000,175,11086451,113845,0,1750745465,13921.137275349996,52.70838888000435,53077.55005992001 2025-06-24,06:11:07.000,175,11086488,114005,0,1750745466,13921.117066419996,52.65904497000156,53077.508137200006 2025-06-24,06:11:08.000,175,11086408,113925,0,1750745467,13921.090121180001,52.63789758000348,53077.487175840004 2025-06-24,06:11:19.000,175,11086428,113925,0,1750745478,13920.90150449999,52.398227160003444,53077.36140768001 2025-06-24,06:11:20.000,175,11086531,113925,0,1750745479,13920.88803188,52.37003063999873,53077.37538192 2025-06-24,06:11:21.000,175,11086415,113885,0,1750745480,13920.86782295,52.341834120001295,53077.389356160005 2025-06-24,06:11:22.000,175,11086415,114085,0,1750745481,13920.84761402,52.299539339997864,53077.35442056 2025-06-24,06:11:23.000,175,11086476,113925,0,1750745482,13920.78025091999,52.299539339997864,53077.270575120005 2025-06-24,06:11:24.000,175,11086460,113845,0,1750745483,13920.813932469995,52.26429369000107,53077.27756224 2025-06-24,06:11:25.000,175,11086460,114045,0,1750745484,13920.74656937,52.26429369000107,53077.26358800001 2025-06-24,06:11:26.000,175,11086496,114125,0,1750745485,13920.69941519999,52.23609717000363,53077.17974256 2025-06-24,06:11:27.000,175,11086463,114045,0,1750745486,13920.692678889995,52.20085151999956,53077.20070392 2025-06-24,06:11:28.000,175,11086482,114005,0,1750745487,13920.68594258,52.20085151999956,53077.221665280005 2025-06-24,06:11:29.000,175,11086486,113805,0,1750745488,13920.652261029994,52.17970413000148,53077.24262664001 2025-06-24,06:11:30.000,175,11086521,113605,0,1750745489,13920.63878840999,52.20085151999956,53077.23563952 2025-06-24,06:11:31.000,175,11086417,113885,0,1750745490,13920.611843169994,52.21494977999828,53077.20769104 2025-06-24,06:11:32.000,175,11086452,113845,0,1750745491,13920.611843169994,52.13740934999805,53077.25660088 2025-06-24,06:11:33.000,175,11086472,113765,0,1750745492,13920.584897929999,52.151507610004046,53077.18672968 2025-06-24,06:11:34.000,175,11086456,113805,0,1750745493,13920.57816161999,52.109212830000615,53077.151794080004 2025-06-24,06:11:35.000,175,11086426,114125,0,1750745494,13920.551216379994,52.13740934999805,53077.17974256 2025-06-24,06:11:36.000,175,11086465,113885,0,1750745495,13920.55795268999,52.109212830000615,53077.13083272 2025-06-24,06:11:37.000,175,11086522,113725,0,1750745496,13920.53774375999,52.12331108999933,53077.16576832001 2025-06-24,06:11:38.000,175,11086504,114005,0,1750745497,13920.517534829989,52.08101631000318,53077.16576832001 2025-06-24,06:11:49.000,175,11086477,113525,0,1750745508,13920.342390769998,51.91183719000401,53076.97711608001 2025-06-24,06:11:50.000,175,11086456,113805,0,1750745509,13920.295236599988,51.925935450002726,53076.95615472001 2025-06-24,06:11:51.000,175,11086485,113965,0,1750745510,13920.275027670003,51.91183719000401,53076.95615472001 2025-06-24,06:11:52.000,175,11086501,113845,0,1750745511,13920.301972909998,51.89773892999801,53076.935193360005 2025-06-24,06:11:53.000,175,11086483,113845,0,1750745512,13920.308709219993,51.890689799998654,53076.94218048 2025-06-24,06:11:54.000,175,11086520,113805,0,1750745513,13920.301972909998,51.890689799998654,53076.92820624001 2025-06-24,06:11:55.000,175,11086508,114125,0,1750745514,13920.275027670003,51.883640669999295,53076.89327064 2025-06-24,06:11:56.000,175,11086443,113885,0,1750745515,13920.275027670003,51.8483950200025,53076.85833504001 2025-06-24,06:11:57.000,175,11086527,114045,0,1750745516,13920.241346119998,51.85544415000186,53076.837373680006 2025-06-24,06:11:58.000,175,11086480,114005,0,1750745517,13920.200928259997,51.86954241000058,53076.82339944 2025-06-24,06:11:59.000,175,11086448,113925,0,1750745518,13920.200928259997,51.84134589000314,53076.767502480005 2025-06-24,06:12:00.000,175,11086481,113845,0,1750745519,13920.200928259997,51.83429676000378,53076.76051536001 2025-06-24,06:12:01.000,175,11086496,113925,0,1750745520,13920.194191950002,51.85544415000186,53076.7744896 2025-06-24,06:12:02.000,175,11086449,114045,0,1750745521,13920.221137189998,51.84134589000314,53076.7744896 2025-06-24,06:12:03.000,175,11086450,113925,0,1750745522,13920.214400880002,51.81314936999843,53076.74654112 2025-06-24,06:12:04.000,175,11086472,114085,0,1750745523,13920.173983020002,51.82724763000442,53076.73955400001 2025-06-24,06:12:05.000,175,11086467,113725,0,1750745524,13920.167246709992,51.82019849999779,53076.73955400001 2025-06-24,06:12:06.000,175,11086527,113885,0,1750745525,13920.187455639993,51.83429676000378,53076.74654112 2025-06-24,06:12:07.000,175,11086425,113805,0,1750745526,13920.180719329997,51.83429676000378,53076.7046184 2025-06-24,06:12:08.000,175,11086459,113805,0,1750745527,13920.200928259997,51.81314936999843,53076.718592640005 2025-06-24,06:12:19.000,175,11086426,113765,0,1750745538,13920.167246709992,51.763805460002914,53076.57186312001 2025-06-24,06:12:20.000,175,11086428,113925,0,1750745539,13920.147037779992,51.742658070004836,53076.60679872 2025-06-24,06:12:21.000,175,11086498,113805,0,1750745540,13920.140301469997,51.742658070004836,53076.51596616 2025-06-24,06:12:22.000,175,11086442,114005,0,1750745541,13920.140301469997,51.77085459000227,53076.53692752 2025-06-24,06:12:23.000,175,11086436,113805,0,1750745542,13920.126828849992,51.742658070004836,53076.54391464001 2025-06-24,06:12:24.000,175,11086428,113925,0,1750745543,13920.153774090002,51.742658070004836,53076.48801768 2025-06-24,06:12:25.000,175,11086510,113765,0,1750745544,13920.180719329997,51.756756330003554,53076.48801768 2025-06-24,06:12:26.000,175,11086470,113965,0,1750745545,13920.153774090002,51.7356089399982,53076.481030560004 2025-06-24,06:12:27.000,175,11086476,113925,0,1750745546,13920.167246709992,51.756756330003554,53076.52295328001 2025-06-24,06:12:28.000,175,11086483,114085,0,1750745547,13920.153774090002,51.756756330003554,53076.48801768 2025-06-24,06:12:29.000,175,11086504,114164,0,1750745548,13920.167246709992,51.77085459000227,53076.49500480001 2025-06-24,06:12:30.000,175,11086429,113765,0,1750745549,13920.160510399997,51.749707200004195,53076.49500480001 2025-06-24,06:12:31.000,175,11086394,113605,0,1750745550,13920.126828849992,51.77085459000227,53076.481030560004 2025-06-24,06:12:32.000,175,11086503,113725,0,1750745551,13920.153774090002,51.756756330003554,53076.41115936 2025-06-24,06:12:33.000,175,11086486,113885,0,1750745552,13920.133565160002,51.763805460002914,53076.41115936 2025-06-24,06:12:34.000,175,11086402,113845,0,1750745553,13920.153774090002,51.77790372000163,53076.41814648 2025-06-24,06:12:35.000,175,11086431,113765,0,1750745554,13920.180719329997,51.77085459000227,53076.44609496001 2025-06-24,06:12:36.000,175,11086446,113805,0,1750745555,13920.147037779992,51.72151067999948,53076.390198 2025-06-24,06:12:37.000,175,11086466,113765,0,1750745556,13920.200928259997,51.756756330003554,53076.41115936 2025-06-24,06:12:38.000,175,11086424,113885,0,1750745557,13920.147037779992,51.77085459000227,53076.40417224001 2025-06-24,06:12:49.000,175,11086448,113765,0,1750745568,13920.147037779992,51.8483950200025,53076.35526240001 2025-06-24,06:12:50.000,175,11086487,113965,0,1750745569,13920.140301469997,51.86249328000122,53076.34827528 2025-06-24,06:12:51.000,175,11086428,113645,0,1750745570,13920.153774090002,51.8483950200025,53076.32731392001 2025-06-24,06:12:52.000,175,11086487,113925,0,1750745571,13920.153774090002,51.86954241000058,53076.25744272001 2025-06-24,06:12:53.000,175,11086465,113925,0,1750745572,13920.187455639993,51.86249328000122,53076.32731392001 2025-06-24,06:12:54.000,175,11086444,113925,0,1750745573,13920.187455639993,51.89773892999801,53076.25744272001 2025-06-24,06:12:55.000,175,11086508,113765,0,1750745574,13920.207664569993,51.90478806000465,53076.27141696 2025-06-24,06:12:56.000,175,11086504,113725,0,1750745575,13920.214400880002,51.91888632000337,53076.24346848 2025-06-24,06:12:57.000,175,11086490,114045,0,1750745576,13920.207664569993,51.91888632000337,53076.264429840005 2025-06-24,06:12:58.000,175,11086448,113805,0,1750745577,13920.248082429993,51.90478806000465,53076.20853288001 2025-06-24,06:12:59.000,175,11086512,113885,0,1750745578,13920.261555049998,51.91183719000401,53076.28539120001 2025-06-24,06:13:00.000,175,11086422,113805,0,1750745579,13920.248082429993,51.9470828400008,53076.23648136001 2025-06-24,06:13:01.000,175,11086443,113925,0,1750745580,13920.268291359993,51.96823022999888,53076.27840408001 2025-06-24,06:13:02.000,175,11086451,113805,0,1750745581,13920.261555049998,51.9470828400008,53076.27141696 2025-06-24,06:13:03.000,175,11086442,114085,0,1750745582,13920.261555049998,51.9470828400008,53076.20154576 2025-06-24,06:13:04.000,175,11086427,113885,0,1750745583,13920.268291359993,51.96118109999952,53076.27141696 2025-06-24,06:13:05.000,175,11086475,113925,0,1750745584,13920.275027670003,51.97527935999824,53076.22949424 2025-06-24,06:13:06.000,175,11086455,113925,0,1750745585,13920.295236599988,52.01052501000231,53076.23648136001 2025-06-24,06:13:07.000,175,11086444,113805,0,1750745586,13920.281763979998,51.989377620004234,53076.22949424 2025-06-24,06:13:08.000,175,11086452,114085,0,1750745587,13920.295236599988,51.989377620004234,53076.18757152001 2025-06-24,06:13:19.000,175,11086434,113565,0,1750745598,13920.295236599988,52.102163700001256,53076.1805844 2025-06-24,06:13:20.000,175,11086475,113765,0,1750745599,13920.362599699998,52.102163700001256,53076.24346848 2025-06-24,06:13:21.000,175,11086491,113925,0,1750745600,13920.328918149993,52.102163700001256,53076.18757152001 2025-06-24,06:13:22.000,175,11086427,113925,0,1750745601,13920.335654459988,52.13036021999869,53076.23648136001 2025-06-24,06:13:23.000,175,11086442,114164,0,1750745602,13920.328918149993,52.0951145700019,53076.20154576 2025-06-24,06:13:24.000,175,11086483,113725,0,1750745603,13920.362599699998,52.0951145700019,53076.17359728 2025-06-24,06:13:25.000,175,11086518,113765,0,1750745604,13920.416490179989,52.12331108999933,53076.13866168001 2025-06-24,06:13:26.000,175,11086435,113645,0,1750745605,13920.403017559998,52.102163700001256,53076.15962304001 2025-06-24,06:13:27.000,175,11086490,113685,0,1750745606,13920.423226489998,52.17265500000212,53076.145648800004 2025-06-24,06:13:28.000,175,11086491,113765,0,1750745607,13920.423226489998,52.13036021999869,53076.215520000005 2025-06-24,06:13:29.000,175,11086439,113925,0,1750745608,13920.463644349999,52.116261959999974,53076.22250712 2025-06-24,06:13:30.000,175,11086497,113885,0,1750745609,13920.456908039989,52.13036021999869,53076.24346848 2025-06-24,06:13:31.000,175,11086469,113685,0,1750745610,13920.443435419998,52.12331108999933,53076.145648800004 2025-06-24,06:13:32.000,175,11086511,113725,0,1750745611,13920.416490179989,52.102163700001256,53076.166610160006 2025-06-24,06:13:33.000,175,11086479,114085,0,1750745612,13920.416490179989,52.109212830000615,53076.12468744 2025-06-24,06:13:34.000,175,11086437,113685,0,1750745613,13920.416490179989,52.12331108999933,53076.18757152001 2025-06-24,06:13:35.000,175,11086525,114005,0,1750745614,13920.429962799994,52.12331108999933,53076.11071320001 2025-06-24,06:13:36.000,175,11086497,113805,0,1750745615,13920.436699109989,52.12331108999933,53076.1805844 2025-06-24,06:13:37.000,175,11086514,113925,0,1750745616,13920.423226489998,52.13740934999805,53076.145648800004 2025-06-24,06:13:38.000,175,11086492,113845,0,1750745617,13920.423226489998,52.12331108999933,53076.145648800004 2025-06-24,06:13:39.000,175,11086418,113805,0,1750745618,13920.436699109989,52.0951145700019,53076.11071320001 2025-06-24,06:13:40.000,175,11086507,114245,0,1750745619,13920.403017559998,52.116261959999974,53076.11770032001 2025-06-24,06:13:41.000,175,11086449,113765,0,1750745620,13920.429962799994,52.116261959999974,53076.11770032001 2025-06-24,06:13:42.000,175,11086488,113645,0,1750745621,13920.443435419998,52.12331108999933,53076.08276472 2025-06-24,06:13:43.000,175,11086526,113965,0,1750745622,13920.429962799994,52.0951145700019,53076.05481624 2025-06-24,06:13:44.000,175,11086485,113805,0,1750745623,13920.450171729994,52.13740934999805,53076.096738960005 2025-06-24,06:13:45.000,175,11086451,113925,0,1750745624,13920.429962799994,52.08806544000254,53076.047829120005 2025-06-24,06:13:46.000,175,11086520,113725,0,1750745625,13920.436699109989,52.07396718000382,53076.0757776 2025-06-24,06:13:47.000,175,11086449,113885,0,1750745626,13920.456908039989,52.0951145700019,53076.06879048001 2025-06-24,06:13:48.000,175,11086433,114085,0,1750745627,13920.436699109989,52.116261959999974,53076.06879048001 2025-06-24,06:13:49.000,175,11086456,114045,0,1750745628,13920.436699109989,52.08806544000254,53076.06879048001 2025-06-24,06:13:50.000,175,11086519,114085,0,1750745629,13920.409753869993,52.0951145700019,53076.0059064 2025-06-24,06:13:51.000,175,11086484,113805,0,1750745630,13920.443435419998,52.08101631000318,53076.01289352 2025-06-24,06:13:52.000,175,11086424,114005,0,1750745631,13920.423226489998,52.07396718000382,53075.94302232001 2025-06-24,06:13:53.000,175,11086458,113845,0,1750745632,13920.409753869993,52.08101631000318,53075.96398368 2025-06-24,06:13:54.000,175,11086447,113805,0,1750745633,13920.443435419998,52.08101631000318,53075.99193216001 2025-06-24,06:13:55.000,175,11086500,113965,0,1750745634,13920.416490179989,52.08101631000318,53075.95000944001 2025-06-24,06:13:56.000,175,11086451,114005,0,1750745635,13920.436699109989,52.13036021999869,53075.9360352 2025-06-24,06:13:57.000,175,11086439,113885,0,1750745636,13920.423226489998,52.109212830000615,53075.96398368 2025-06-24,06:13:58.000,175,11086448,114085,0,1750745637,13920.423226489998,52.116261959999974,53075.90808672 2025-06-24,06:13:59.000,175,11086438,113885,0,1750745638,13920.429962799994,52.14445848000469,53075.866164 2025-06-24,06:14:00.000,175,11086521,113845,0,1750745639,13920.429962799994,52.13740934999805,53075.91507384 2025-06-24,06:14:01.000,175,11086476,113485,0,1750745640,13920.456908039989,52.165605870002764,53075.91507384 2025-06-24,06:14:02.000,175,11086440,113885,0,1750745641,13920.456908039989,52.151507610004046,53075.866164 2025-06-24,06:14:03.000,175,11086450,113805,0,1750745642,13920.423226489998,52.158556740003405,53075.87315112001 2025-06-24,06:14:04.000,175,11086471,113885,0,1750745643,13920.429962799994,52.14445848000469,53075.84520264 2025-06-24,06:14:05.000,175,11086483,113885,0,1750745644,13920.463644349999,52.21494977999828,53075.95000944001 2025-06-24,06:14:06.000,175,11086500,113725,0,1750745645,13920.470380659994,52.18675326000084,53075.90808672 2025-06-24,06:14:07.000,175,11086446,113925,0,1750745646,13920.443435419998,52.158556740003405,53075.89411248 2025-06-24,06:14:08.000,175,11086471,113925,0,1750745647,13920.456908039989,52.1938023900002,53075.85917688 2025-06-24,06:14:09.000,175,11086435,113925,0,1750745648,13920.470380659994,52.25019543000235,53075.82424128001 2025-06-24,06:14:10.000,175,11086428,113805,0,1750745649,13920.470380659994,52.23609717000363,53075.85218976001 2025-06-24,06:14:11.000,175,11086467,113525,0,1750745650,13920.463644349999,52.25724456000171,53075.83821552 2025-06-24,06:14:12.000,175,11086446,113685,0,1750745651,13920.517534829989,52.285441079999146,53075.831228400006 2025-06-24,06:14:13.000,175,11086483,113885,0,1750745652,13920.504062209999,52.292490209998505,53075.81725416 2025-06-24,06:14:14.000,175,11086494,114085,0,1750745653,13920.490589589994,52.285441079999146,53075.810267040004 2025-06-24,06:14:15.000,175,11086488,114085,0,1750745654,13920.490589589994,52.27839194999979,53075.85218976001 2025-06-24,06:14:16.000,175,11086540,113965,0,1750745655,13920.524271139999,52.32068673000322,53075.82424128001 2025-06-24,06:14:17.000,175,11086518,113725,0,1750745656,13920.544480069999,52.348883250000654,53075.7962928 2025-06-24,06:14:18.000,175,11086438,113885,0,1750745657,13920.524271139999,52.341834120001295,53075.810267040004 2025-06-24,06:14:19.000,175,11086489,113805,0,1750745658,13920.55795268999,52.37003063999873,53075.78231856001 2025-06-24,06:14:20.000,175,11086457,114045,0,1750745659,13920.53774375999,52.391178030004085,53075.78231856001 2025-06-24,06:14:21.000,175,11086492,113925,0,1750745660,13920.551216379994,52.398227160003444,53075.78231856001 2025-06-24,06:14:22.000,175,11086505,114005,0,1750745661,13920.61857947999,52.391178030004085,53075.810267040004 2025-06-24,06:14:23.000,175,11086528,113725,0,1750745662,13920.61857947999,52.4052762900028,53075.831228400006 2025-06-24,06:14:24.000,175,11086522,114085,0,1750745663,13920.611843169994,52.46871846000431,53075.81725416 2025-06-24,06:14:25.000,175,11086420,114085,0,1750745664,13920.63878840999,52.44757106999896,53075.82424128001 2025-06-24,06:14:26.000,175,11086447,113725,0,1750745665,13920.66573365,52.49691498000175,53075.84520264 2025-06-24,06:14:27.000,175,11086470,113805,0,1750745666,13920.672469959994,52.49691498000175,53075.85917688 2025-06-24,06:14:28.000,175,11086511,113885,0,1750745667,13920.69941519999,52.5392097599979,53075.831228400006 2025-06-24,06:14:29.000,175,11086507,113965,0,1750745668,13920.71962412999,52.58150454000133,53075.82424128001 2025-06-24,06:14:30.000,175,11086461,113965,0,1750745669,13920.753305679995,52.60265192999941,53075.81725416 2025-06-24,06:14:31.000,175,11086441,114085,0,1750745670,13920.78698723,52.63084845000412,53075.831228400006 2025-06-24,06:14:32.000,175,11086486,114085,0,1750745671,13920.78698723,52.6519958400022,53075.80327992001 2025-06-24,06:14:33.000,175,11086465,113845,0,1750745672,13920.78025091999,52.66609410000092,53075.81725416 2025-06-24,06:14:34.000,175,11086498,113725,0,1750745673,13920.80719616,52.694290619998355,53075.82424128001 2025-06-24,06:14:35.000,175,11086498,114005,0,1750745674,13920.813932469995,52.72248714000307,53075.810267040004 2025-06-24,06:14:36.000,175,11086476,113565,0,1750745675,13920.86108663999,52.70838888000435,53075.831228400006 2025-06-24,06:14:37.000,175,11086478,113925,0,1750745676,13920.854350329995,52.72248714000307,53075.76834432 2025-06-24,06:14:38.000,175,11086503,113925,0,1750745677,13920.88803188,52.750683660000504,53075.7962928 2025-06-24,06:14:39.000,175,11086459,114005,0,1750745678,13920.86108663999,52.757732789999864,53075.810267040004 2025-06-24,06:14:40.000,175,11086460,114085,0,1750745679,13920.90150449999,52.77183104999858,53075.82424128001 2025-06-24,06:14:41.000,175,11086508,113685,0,1750745680,13920.92171342999,52.81412583000201,53075.75437008001 2025-06-24,06:14:42.000,175,11086529,113885,0,1750745681,13920.94192235999,52.83527322000009,53075.87315112001 2025-06-24,06:14:43.000,175,11086527,113805,0,1750745682,13920.9688676,52.85642060999817,53075.85218976001 2025-06-24,06:14:44.000,175,11086502,113885,0,1750745683,13920.94192235999,52.8634697400048,53075.84520264 2025-06-24,06:14:45.000,175,11086489,113925,0,1750745684,13920.955394979996,52.90576452000096,53075.78930568 2025-06-24,06:14:46.000,175,11086503,113925,0,1750745685,13920.98234021999,52.96215756000311,53075.90808672 2025-06-24,06:14:47.000,175,11086491,113965,0,1750745686,13921.036230699996,52.96215756000311,53075.866164 2025-06-24,06:14:48.000,175,11086477,114085,0,1750745687,13921.04970332,52.976255820001825,53075.88712536 2025-06-24,06:14:49.000,175,11086449,113725,0,1750745688,13921.069912250001,52.9974032099999,53075.84520264 2025-06-24,06:14:50.000,175,11086467,114005,0,1750745689,13921.090121180001,53.032648860003974,53075.810267040004 2025-06-24,06:14:51.000,175,11086469,113885,0,1750745690,13921.083384869991,53.032648860003974,53075.880138240005 2025-06-24,06:14:52.000,175,11086430,113925,0,1750745691,13921.090121180001,53.07494364000013,53075.866164 2025-06-24,06:14:53.000,175,11086457,114005,0,1750745692,13921.083384869991,53.08199276999949,53075.89411248 2025-06-24,06:14:54.000,175,11086501,113965,0,1750745693,13921.144011659992,53.11723842000356,53075.88712536 2025-06-24,06:14:55.000,175,11086476,113805,0,1750745694,13921.117066419996,53.11723842000356,53075.87315112001 2025-06-24,06:14:56.000,175,11086439,114085,0,1750745695,13921.150747970001,53.16658232999907,53075.87315112001 2025-06-24,06:14:57.000,175,11086489,113965,0,1750745696,13921.204638449992,53.17363145999843,53075.87315112001 2025-06-24,06:14:58.000,175,11086499,113645,0,1750745697,13921.184429519992,53.21592624000186,53075.929048080005 2025-06-24,06:14:59.000,175,11086509,114365,0,1750745698,13921.197902139997,53.23707362999994,53075.929048080005 2025-06-24,06:15:00.000,175,11086509,113965,0,1750745699,13921.245056309992,53.27231928000401,53075.9360352 2025-06-24,06:15:01.000,175,11086447,113885,0,1750745700,13921.285474169992,53.28641754000273,53075.94302232001 2025-06-24,06:15:02.000,175,11086482,114164,0,1750745701,13921.305683099992,53.328712319998886,53075.95699656 2025-06-24,06:15:03.000,175,11086504,112685,0,1750745702,13921.346100959992,53.34281058000488,53075.9360352 2025-06-24,06:15:04.000,175,11086501,113725,0,1750745703,13921.359573579997,53.335761449998245,53075.94302232001 2025-06-24,06:15:05.000,175,11086457,113965,0,1750745704,13921.379782509997,53.378056230001675,53075.929048080005 2025-06-24,06:15:06.000,175,11086472,113885,0,1750745705,13921.373046200002,53.40625274999911,53076.03385488 2025-06-24,06:15:07.000,175,11086525,114205,0,1750745706,13921.447145609993,53.427400140004465,53075.99193216001 2025-06-24,06:15:08.000,175,11086486,113805,0,1750745707,13921.460618229998,53.46264579000126,53076.0059064 2025-06-24,06:15:09.000,175,11086507,114085,0,1750745708,13921.447145609993,53.46264579000126,53076.02686776 2025-06-24,06:15:10.000,175,11086520,113805,0,1750745709,13921.494299779988,53.46264579000126,53075.98494504 2025-06-24,06:15:11.000,175,11086489,113925,0,1750745710,13921.568399189993,53.47674404999998,53075.99193216001 2025-06-24,06:15:12.000,175,11086471,113965,0,1750745711,13921.608817049993,53.51903883000341,53076.02686776 2025-06-24,06:15:13.000,175,11086444,114245,0,1750745712,13921.595344429988,53.53313709000213,53076.01988064001 2025-06-24,06:15:14.000,175,11086447,113885,0,1750745713,13921.635762289989,53.51198970000405,53075.98494504 2025-06-24,06:15:15.000,175,11086455,113925,0,1750745714,13921.635762289989,53.57543186999828,53076.01289352 2025-06-24,06:15:16.000,175,11086455,114005,0,1750745715,13921.736806939989,53.610677520002355,53076.03385488 2025-06-24,06:15:17.000,175,11086508,114085,0,1750745716,13921.730070629994,53.561333609999565,53076.03385488 2025-06-24,06:15:18.000,175,11086482,113725,0,1750745717,13921.783961109999,53.617726650001714,53076.06879048001 2025-06-24,06:15:19.000,175,11086405,114245,0,1750745718,13921.831115279994,53.63182491000043,53076.03385488 2025-06-24,06:15:20.000,175,11086492,113925,0,1750745719,13921.851324209994,53.63182491000043,53076.047829120005 2025-06-24,06:15:21.000,175,11086520,114205,0,1750745720,13921.86479683,53.64592316999915,53076.047829120005 2025-06-24,06:15:22.000,175,11086449,113805,0,1750745721,13921.871533139994,53.68821795000258,53076.096738960005 2025-06-24,06:15:23.000,175,11086445,113685,0,1750745722,13921.94563255,53.68116882000322,53076.11770032001 2025-06-24,06:15:24.000,175,11086463,113805,0,1750745723,13921.972577789995,53.7023162100013,53076.10372608 2025-06-24,06:15:25.000,175,11086451,113805,0,1750745724,13921.98605041,53.68116882000322,53076.11071320001 2025-06-24,06:15:26.000,175,11086430,114045,0,1750745725,13921.97931409999,53.70936534000066,53076.12468744 2025-06-24,06:15:27.000,175,11086444,113885,0,1750745726,13922.0466772,53.67411969000386,53076.13866168001 2025-06-24,06:15:28.000,175,11086463,113845,0,1750745727,13922.10056767999,53.70936534000066,53076.13167456 2025-06-24,06:15:29.000,175,11086478,113965,0,1750745728,13922.06014981999,53.69526708000194,53076.13167456 2025-06-24,06:15:30.000,175,11086451,114205,0,1750745729,13922.08035874999,53.7023162100013,53076.15263592 2025-06-24,06:15:31.000,175,11086489,113645,0,1750745730,13922.10730399,53.76575838000281,53076.145648800004 2025-06-24,06:15:32.000,175,11086405,113925,0,1750745731,13922.10730399,53.737561859998095,53076.15962304001 2025-06-24,06:15:33.000,175,11086500,113765,0,1750745732,13922.16119446999,53.75870925000345,53076.18757152001 2025-06-24,06:15:34.000,175,11086487,113925,0,1750745733,13922.154458159996,53.75870925000345,53076.18757152001 2025-06-24,06:15:35.000,175,11086505,114085,0,1750745734,13922.16119446999,53.75166012000409,53076.166610160006 2025-06-24,06:15:36.000,175,11086461,114245,0,1750745735,13922.20834864,53.70936534000066,53076.18757152001 2025-06-24,06:15:37.000,175,11086502,114125,0,1750745736,13922.174667089996,53.730512729998736,53076.19455864 2025-06-24,06:15:38.000,175,11086510,113885,0,1750745737,13922.20834864,53.76575838000281,53076.22250712 2025-06-24,06:15:39.000,175,11086502,113845,0,1750745738,13922.221821259991,53.77280751000217,53076.19455864 2025-06-24,06:15:40.000,175,11086421,113725,0,1750745739,13922.215084949996,53.77280751000217,53076.166610160006 2025-06-24,06:15:41.000,175,11086523,113965,0,1750745740,13922.2487665,53.76575838000281,53076.25744272001 2025-06-24,06:15:42.000,175,11086512,113765,0,1750745741,13922.235293879996,53.779856640001526,53076.23648136001 2025-06-24,06:15:43.000,175,11086482,113925,0,1750745742,13922.289184360001,53.76575838000281,53076.20853288001 2025-06-24,06:15:44.000,175,11086446,113885,0,1750745743,13922.329602220001,53.843298810003034,53076.23648136001 2025-06-24,06:15:45.000,175,11086473,113965,0,1750745744,13922.336338529996,53.793954900000244,53076.264429840005 2025-06-24,06:15:46.000,175,11086484,113885,0,1750745745,13922.343074839991,53.786905770000885,53076.25744272001 2025-06-24,06:15:47.000,175,11086440,114005,0,1750745746,13922.329602220001,53.82215141999768,53076.24346848 2025-06-24,06:15:48.000,175,11086483,113885,0,1750745747,13922.403701629992,53.786905770000885,53076.264429840005 2025-06-24,06:15:49.000,175,11086522,114005,0,1750745748,13922.370020080001,53.80805315999896,53076.27141696 2025-06-24,06:15:50.000,175,11086438,113925,0,1750745749,13922.390229010001,53.836249680003675,53076.28539120001 2025-06-24,06:15:51.000,175,11086510,114005,0,1750745750,13922.450855800002,53.86444620000111,53076.29237832 2025-06-24,06:15:52.000,175,11086462,113725,0,1750745751,13922.491273660002,53.85739707000175,53076.29936544 2025-06-24,06:15:53.000,175,11086418,113885,0,1750745752,13922.484537349992,53.87149533000047,53076.29237832 2025-06-24,06:15:54.000,175,11086440,114085,0,1750745753,13922.511482590002,53.89969184999791,53076.25744272001 2025-06-24,06:15:55.000,175,11086447,114005,0,1750745754,13922.551900450002,53.87149533000047,53076.32731392001 2025-06-24,06:15:56.000,175,11086486,113925,0,1750745755,13922.551900450002,53.86444620000111,53076.32731392001 2025-06-24,06:15:57.000,175,11086487,113925,0,1750745756,13922.538427829997,53.85739707000175,53076.30635256001 2025-06-24,06:15:58.000,175,11086443,113805,0,1750745757,13922.572109380002,53.86444620000111,53076.34827528 2025-06-24,06:15:59.000,175,11086506,113805,0,1750745758,13922.612527240002,53.89969184999791,53076.34128816 2025-06-24,06:16:00.000,175,11086493,113885,0,1750745759,13922.605790929993,53.92083924000326,53076.390198 2025-06-24,06:16:01.000,175,11086496,113965,0,1750745760,13922.599054619997,53.92083924000326,53076.36224952 2025-06-24,06:16:02.000,175,11086465,113965,0,1750745761,13922.612527240002,53.89264271999855,53076.35526240001 2025-06-24,06:16:03.000,175,11086484,113925,0,1750745762,13922.619263549997,53.88559358999919,53076.40417224001 2025-06-24,06:16:04.000,175,11086471,113805,0,1750745763,13922.632736170002,53.88559358999919,53076.383210880005 2025-06-24,06:16:05.000,175,11086475,113885,0,1750745764,13922.632736170002,53.89969184999791,53076.39718512 2025-06-24,06:16:06.000,175,11086461,114005,0,1750745765,13922.666417719993,53.89969184999791,53076.432120720005 2025-06-24,06:16:07.000,175,11086443,113485,0,1750745766,13922.673154030002,53.93493750000198,53076.46705632 2025-06-24,06:16:08.000,175,11086451,113805,0,1750745767,13922.673154030002,53.87854445999983,53076.383210880005 2025-06-24,06:16:09.000,175,11086448,113805,0,1750745768,13922.666417719993,53.89264271999855,53076.40417224001 2025-06-24,06:16:10.000,175,11086493,113765,0,1750745769,13922.666417719993,53.89264271999855,53076.40417224001 2025-06-24,06:16:11.000,175,11086519,113645,0,1750745770,13922.713571889988,53.87149533000047,53076.40417224001 2025-06-24,06:16:12.000,175,11086463,113965,0,1750745771,13922.727044509993,53.87854445999983,53076.36923664 2025-06-24,06:16:13.000,175,11086485,114285,0,1750745772,13922.700099269998,53.86444620000111,53076.40417224001 2025-06-24,06:16:14.000,175,11086506,113885,0,1750745773,13922.666417719993,53.85739707000175,53076.39718512 2025-06-24,06:16:15.000,175,11086470,113925,0,1750745774,13922.753989749988,53.85034794000239,53076.432120720005 2025-06-24,06:16:16.000,175,11086493,114085,0,1750745775,13922.727044509993,53.85034794000239,53076.41115936 2025-06-24,06:16:17.000,175,11086457,114085,0,1750745776,13922.713571889988,53.85034794000239,53076.44609496001 2025-06-24,06:16:18.000,175,11086496,113765,0,1750745777,13922.753989749988,53.829200550004316,53076.432120720005 2025-06-24,06:16:19.000,175,11086501,113805,0,1750745778,13922.774198679988,53.86444620000111,53076.39718512 2025-06-24,06:16:20.000,175,11086489,113965,0,1750745779,13922.801143919998,53.843298810003034,53076.41115936 2025-06-24,06:16:21.000,175,11086499,113925,0,1750745780,13922.821352849998,53.86444620000111,53076.43910784 2025-06-24,06:16:22.000,175,11086470,113885,0,1750745781,13922.841561779998,53.89969184999791,53076.42513360001 2025-06-24,06:16:23.000,175,11086459,113725,0,1750745782,13922.861770709998,53.87854445999983,53076.390198 2025-06-24,06:16:24.000,175,11086411,113965,0,1750745783,13922.875243329989,53.88559358999919,53076.45308208001 2025-06-24,06:16:25.000,175,11086450,113925,0,1750745784,13922.855034399989,53.85739707000175,53076.45308208001 2025-06-24,06:16:26.000,175,11086452,113765,0,1750745785,13922.861770709998,53.85739707000175,53076.46705632 2025-06-24,06:16:27.000,175,11086504,113845,0,1750745786,13922.888715949994,53.87149533000047,53076.43910784 2025-06-24,06:16:28.000,175,11086472,113965,0,1750745787,13922.915661189989,53.90674098000454,53076.48801768 2025-06-24,06:16:29.000,175,11086489,113605,0,1750745788,13922.908924879994,53.90674098000454,53076.49500480001 2025-06-24,06:16:30.000,175,11086465,113845,0,1750745789,13922.962815359999,53.89264271999855,53076.4600692 2025-06-24,06:16:31.000,175,11086489,113925,0,1750745790,13922.97628797999,53.90674098000454,53076.45308208001 2025-06-24,06:16:32.000,175,11086471,114125,0,1750745791,13922.949342739994,53.89264271999855,53076.4600692 2025-06-24,06:16:33.000,175,11086487,113565,0,1750745792,13922.969551669994,53.92788837000262,53076.44609496001 2025-06-24,06:16:34.000,175,11086468,113925,0,1750745793,13922.97628797999,53.9137901100039,53076.45308208001 2025-06-24,06:16:35.000,175,11086510,113845,0,1750745794,13923.003233219999,53.89264271999855,53076.48801768 2025-06-24,06:16:36.000,175,11086450,113485,0,1750745795,13923.023442149999,53.843298810003034,53076.50897904 2025-06-24,06:16:37.000,175,11086417,113845,0,1750745796,13923.05712369999,53.87854445999983,53076.50897904 2025-06-24,06:16:38.000,175,11086467,114125,0,1750745797,13923.05712369999,53.89264271999855,53076.50897904 2025-06-24,06:16:49.000,175,11086497,114045,0,1750745808,13923.28615824,53.92788837000262,53076.50897904 2025-06-24,06:16:50.000,175,11086496,114245,0,1750745809,13923.29963085999,53.88559358999919,53076.51596616 2025-06-24,06:16:51.000,175,11086484,113925,0,1750745810,13923.333312409995,53.87149533000047,53076.50897904 2025-06-24,06:16:52.000,175,11086441,114405,0,1750745811,13923.333312409995,53.92083924000326,53076.501991920006 2025-06-24,06:16:53.000,175,11086413,113805,0,1750745812,13923.34678503,53.87149533000047,53076.48801768 2025-06-24,06:16:54.000,175,11086480,113725,0,1750745813,13923.34678503,53.89264271999855,53076.54391464001 2025-06-24,06:16:55.000,175,11086456,113885,0,1750745814,13923.353521339995,53.88559358999919,53076.52295328001 2025-06-24,06:16:56.000,175,11086518,113805,0,1750745815,13923.38720289,53.88559358999919,53076.57885024 2025-06-24,06:16:57.000,175,11086508,113845,0,1750745816,13923.38720289,53.87854445999983,53076.55788888 2025-06-24,06:16:58.000,175,11086504,113925,0,1750745817,13923.40067550999,53.85739707000175,53076.58583736 2025-06-24,06:16:59.000,175,11086487,113285,0,1750745818,13923.40741182,53.89264271999855,53076.57885024 2025-06-24,06:17:00.000,175,11086510,113725,0,1750745819,13923.420884439991,53.87149533000047,53076.60679872 2025-06-24,06:17:01.000,175,11086537,113845,0,1750745820,13923.454565989996,53.86444620000111,53076.599811600005 2025-06-24,06:17:02.000,175,11086509,113725,0,1750745821,13923.42762075,53.85034794000239,53076.59282448001 2025-06-24,06:17:03.000,175,11086564,113965,0,1750745822,13923.434357059996,53.87149533000047,53076.61378584001 2025-06-24,06:17:04.000,175,11086502,113885,0,1750745823,13923.46803861,53.9137901100039,53076.59282448001 2025-06-24,06:17:05.000,175,11086461,113965,0,1750745824,13923.494983849996,53.9137901100039,53076.60679872 2025-06-24,06:17:06.000,175,11086444,113845,0,1750745825,13923.494983849996,53.88559358999919,53076.64173432001 2025-06-24,06:17:07.000,175,11086493,114085,0,1750745826,13923.501720159991,53.89969184999791,53076.65570856 2025-06-24,06:17:08.000,175,11086500,113805,0,1750745827,13923.494983849996,53.89969184999791,53076.648721440004 2025-06-24,06:17:19.000,175,11086486,113925,0,1750745838,13923.602764809992,53.98428141000477,53076.66269568001 2025-06-24,06:17:20.000,175,11086426,113765,0,1750745839,13923.629710050001,54.005428800002846,53076.66269568001 2025-06-24,06:17:21.000,175,11086446,113885,0,1750745840,13923.636446359997,54.012477930002206,53076.6347472 2025-06-24,06:17:22.000,175,11086459,113685,0,1750745841,13923.670127910002,54.012477930002206,53076.669682800006 2025-06-24,06:17:23.000,175,11086517,113885,0,1750745842,13923.690336840002,54.026576190000924,53076.65570856 2025-06-24,06:17:24.000,175,11086526,113765,0,1750745843,13923.703809459992,53.99837967000349,53076.7046184 2025-06-24,06:17:25.000,175,11086476,113925,0,1750745844,13923.676864219997,54.012477930002206,53076.69763128 2025-06-24,06:17:26.000,175,11086492,114005,0,1750745845,13923.730754700002,54.019527060001565,53076.669682800006 2025-06-24,06:17:27.000,175,11086460,113765,0,1750745846,13923.737491009997,54.019527060001565,53076.7046184 2025-06-24,06:17:28.000,175,11086495,113925,0,1750745847,13923.791381490002,54.026576190000924,53076.718592640005 2025-06-24,06:17:29.000,175,11086457,114005,0,1750745848,13923.791381490002,54.03362532000028,53076.718592640005 2025-06-24,06:17:30.000,175,11086549,113925,0,1750745849,13923.791381490002,54.06182183999772,53076.72557976 2025-06-24,06:17:31.000,175,11086522,114005,0,1750745850,13923.791381490002,54.05477270999836,53076.71160552001 2025-06-24,06:17:32.000,175,11086497,114045,0,1750745851,13923.784645179992,54.047723579999,53076.69064416001 2025-06-24,06:17:33.000,175,11086482,113965,0,1750745852,13923.852008280002,54.026576190000924,53076.74654112 2025-06-24,06:17:34.000,175,11086505,114045,0,1750745853,13923.858744589998,54.012477930002206,53076.718592640005 2025-06-24,06:17:35.000,175,11086507,114005,0,1750745854,13923.878953519998,54.026576190000924,53076.7744896 2025-06-24,06:17:36.000,175,11086435,113925,0,1750745855,13923.912635070003,54.04067444999964,53076.76051536001 2025-06-24,06:17:37.000,175,11086444,113925,0,1750745856,13923.946316619993,54.075920100003714,53076.78147672001 2025-06-24,06:17:38.000,175,11086513,114164,0,1750745857,13923.993470789988,54.068870970004355,53076.78846384001 2025-06-24,06:17:49.000,175,11086518,114085,0,1750745868,13924.094515439989,54.14641140000458,53076.87230928 2025-06-24,06:17:50.000,175,11086488,114125,0,1750745869,13924.155142229989,54.16755879000266,53076.87230928 2025-06-24,06:17:51.000,175,11086445,113765,0,1750745870,13924.182087469999,54.15346053000394,53076.85833504001 2025-06-24,06:17:52.000,175,11086474,113765,0,1750745871,13924.182087469999,54.1605096600033,53076.83038656001 2025-06-24,06:17:53.000,175,11086441,114005,0,1750745872,13924.23597794999,54.15346053000394,53076.87929640001 2025-06-24,06:17:54.000,175,11086464,113765,0,1750745873,13924.19556008999,54.195755310000095,53076.83038656001 2025-06-24,06:17:55.000,175,11086450,113805,0,1750745874,13924.202296399999,54.188706180000736,53076.83038656001 2025-06-24,06:17:56.000,175,11086466,113845,0,1750745875,13924.229241639994,54.195755310000095,53076.86532216 2025-06-24,06:17:57.000,175,11086513,113645,0,1750745876,13924.26292319,54.188706180000736,53076.837373680006 2025-06-24,06:17:58.000,175,11086420,113925,0,1750745877,13924.269659499994,54.202804439999454,53076.87929640001 2025-06-24,06:17:59.000,175,11086477,113805,0,1750745878,13924.242714259999,54.22395183000481,53076.886283520005 2025-06-24,06:18:00.000,175,11086521,113765,0,1750745879,13924.289868429994,54.23100096000417,53076.90025776 2025-06-24,06:18:01.000,175,11086485,113925,0,1750745880,13924.31681366999,54.195755310000095,53076.86532216 2025-06-24,06:18:02.000,175,11086465,113885,0,1750745881,13924.350495219995,54.18165705000138,53076.89327064 2025-06-24,06:18:03.000,175,11086510,113925,0,1750745882,13924.34375891,54.202804439999454,53076.87230928 2025-06-24,06:18:04.000,175,11086527,114045,0,1750745883,13924.41785831999,54.18165705000138,53076.90025776 2025-06-24,06:18:05.000,175,11086482,113845,0,1750745884,13924.41785831999,54.1605096600033,53076.89327064 2025-06-24,06:18:06.000,175,11086460,114125,0,1750745885,13924.411122009995,54.16755879000266,53076.83038656001 2025-06-24,06:18:07.000,175,11086505,113685,0,1750745886,13924.411122009995,54.16755879000266,53076.89327064 2025-06-24,06:18:08.000,175,11086516,113805,0,1750745887,13924.41785831999,54.11821487999987,53076.90025776 2025-06-24,06:18:19.000,175,11086490,113725,0,1750745898,13924.51890296999,54.026576190000924,53077.005064560006 2025-06-24,06:18:20.000,175,11086517,113925,0,1750745899,13924.50543035,53.99837967000349,53077.0190388 2025-06-24,06:18:21.000,175,11086513,113685,0,1750745900,13924.451539869995,53.99133054000413,53076.96314184 2025-06-24,06:18:22.000,175,11086454,113765,0,1750745901,13924.532375589995,53.98428141000477,53076.97012896 2025-06-24,06:18:23.000,175,11086454,113725,0,1750745902,13924.50543035,53.970183149998775,53076.97012896 2025-06-24,06:18:24.000,175,11086485,113765,0,1750745903,13924.572793449996,53.95608489000006,53077.005064560006 2025-06-24,06:18:25.000,175,11086474,113725,0,1750745904,13924.512166659995,53.94198663000134,53076.92820624001 2025-06-24,06:18:26.000,175,11086517,113925,0,1750745905,13924.52563928,53.94198663000134,53076.97711608001 2025-06-24,06:18:27.000,175,11086485,114045,0,1750745906,13924.572793449996,53.92788837000262,53077.03301304 2025-06-24,06:18:28.000,175,11086444,113725,0,1750745907,13924.56605714,53.89264271999855,53077.0190388 2025-06-24,06:18:29.000,175,11086491,113845,0,1750745908,13924.572793449996,53.89264271999855,53076.94218048 2025-06-24,06:18:30.000,175,11086515,113605,0,1750745909,13924.54584821,53.87854445999983,53076.96314184 2025-06-24,06:18:31.000,175,11086437,113765,0,1750745910,13924.54584821,53.88559358999919,53076.96314184 2025-06-24,06:18:32.000,175,11086515,114125,0,1750745911,13924.552584519995,53.87149533000047,53076.96314184 2025-06-24,06:18:33.000,175,11086457,113885,0,1750745912,13924.61994761999,53.836249680003675,53076.94218048 2025-06-24,06:18:34.000,175,11086495,113845,0,1750745913,13924.58626607,53.82215141999768,53076.92820624001 2025-06-24,06:18:35.000,175,11086469,114205,0,1750745914,13924.606475,53.779856640001526,53076.96314184 2025-06-24,06:18:36.000,175,11086492,113725,0,1750745915,13924.606475,53.793954900000244,53076.99109032 2025-06-24,06:18:37.000,175,11086461,113725,0,1750745916,13924.57952975999,53.786905770000885,53076.92121912 2025-06-24,06:18:38.000,175,11086497,113725,0,1750745917,13924.61994761999,53.75166012000409,53076.984103200004 2025-06-24,06:18:49.000,175,11086486,113805,0,1750745928,13924.58626607,53.58248099999764,53076.837373680006 2025-06-24,06:18:50.000,175,11086494,113805,0,1750745929,13924.58626607,53.554284480000206,53076.89327064 2025-06-24,06:18:51.000,175,11086463,113805,0,1750745930,13924.56605714,53.54018622000149,53076.90724488001 2025-06-24,06:18:52.000,175,11086521,113765,0,1750745931,13924.61994761999,53.48379317999934,53076.87230928 2025-06-24,06:18:53.000,175,11086500,113925,0,1750745932,13924.613211309996,53.46969492000062,53076.83038656001 2025-06-24,06:18:54.000,175,11086446,114045,0,1750745933,13924.593002379996,53.44854753000254,53076.86532216 2025-06-24,06:18:55.000,175,11086530,113725,0,1750745934,13924.593002379996,53.44854753000254,53076.87230928 2025-06-24,06:18:56.000,175,11086524,114085,0,1750745935,13924.55932082999,53.4555966600019,53076.87929640001 2025-06-24,06:18:57.000,175,11086511,113725,0,1750745936,13924.53911189999,53.378056230001675,53076.87230928 2025-06-24,06:18:58.000,175,11086546,114085,0,1750745937,13924.532375589995,53.39920361999975,53076.83038656001 2025-06-24,06:18:59.000,175,11086528,113765,0,1750745938,13924.52563928,53.41330187999847,53076.82339944 2025-06-24,06:19:00.000,175,11086541,113725,0,1750745939,13924.48522142,53.328712319998886,53076.8443608 2025-06-24,06:19:01.000,175,11086468,114125,0,1750745940,13924.491957729995,53.34281058000488,53076.76051536001 2025-06-24,06:19:02.000,175,11086514,113765,0,1750745941,13924.471748799995,53.335761449998245,53076.80942520001 2025-06-24,06:19:03.000,175,11086453,114085,0,1750745942,13924.50543035,53.30756493000081,53076.78846384001 2025-06-24,06:19:04.000,175,11086515,113805,0,1750745943,13924.46501249,53.27936841000337,53076.85833504001 2025-06-24,06:19:05.000,175,11086448,113765,0,1750745944,13924.47848510999,53.23002450000058,53076.78846384001 2025-06-24,06:19:06.000,175,11086528,113925,0,1750745945,13924.43806724999,53.25822101999802,53076.80942520001 2025-06-24,06:19:07.000,175,11086510,113765,0,1750745946,13924.43806724999,53.23002450000058,53076.837373680006 2025-06-24,06:19:08.000,175,11086487,113885,0,1750745947,13924.42459463,53.23002450000058,53076.79545096 2025-06-24,06:19:19.000,175,11086420,113725,0,1750745958,13924.269659499994,53.06789451000077,53076.72557976 2025-06-24,06:19:20.000,175,11086551,113725,0,1750745959,13924.26292319,53.01150146999862,53076.69763128 2025-06-24,06:19:21.000,175,11086507,113965,0,1750745960,13924.269659499994,53.01855059999798,53076.69763128 2025-06-24,06:19:22.000,175,11086475,113805,0,1750745961,13924.26292319,52.976255820001825,53076.69763128 2025-06-24,06:19:23.000,175,11086478,114005,0,1750745962,13924.23597794999,52.983304950001184,53076.66269568001 2025-06-24,06:19:24.000,175,11086549,113965,0,1750745963,13924.209032709994,52.94101016999775,53076.669682800006 2025-06-24,06:19:25.000,175,11086488,113765,0,1750745964,13924.168614849994,52.94101016999775,53076.64173432001 2025-06-24,06:19:26.000,175,11086501,113925,0,1750745965,13924.168614849994,52.8987153900016,53076.6347472 2025-06-24,06:19:27.000,175,11086442,114005,0,1750745966,13924.155142229989,52.91281365000032,53076.6347472 2025-06-24,06:19:28.000,175,11086488,113885,0,1750745967,13924.155142229989,52.8987153900016,53076.669682800006 2025-06-24,06:19:29.000,175,11086504,113765,0,1750745968,13924.168614849994,52.85642060999817,53076.648721440004 2025-06-24,06:19:30.000,175,11086435,113885,0,1750745969,13924.168614849994,52.89166626000224,53076.69064416001 2025-06-24,06:19:31.000,175,11086519,113925,0,1750745970,13924.134933299989,52.87756800000352,53076.68365704 2025-06-24,06:19:32.000,175,11086460,114045,0,1750745971,13924.155142229989,52.84937147999881,53076.62776008 2025-06-24,06:19:33.000,175,11086452,113925,0,1750745972,13924.148405919994,52.85642060999817,53076.66269568001 2025-06-24,06:19:34.000,175,11086464,113885,0,1750745973,13924.114724369989,52.83527322000009,53076.68365704 2025-06-24,06:19:35.000,175,11086518,113765,0,1750745974,13924.141669609999,52.80707670000265,53076.6347472 2025-06-24,06:19:36.000,175,11086484,113725,0,1750745975,13924.128196989994,52.792978440003935,53076.64173432001 2025-06-24,06:19:37.000,175,11086564,113685,0,1750745976,13924.134933299989,52.72953627000243,53076.65570856 2025-06-24,06:19:38.000,175,11086433,113925,0,1750745977,13924.101251749998,52.77183104999858,53076.62776008 2025-06-24,06:19:49.000,175,11086464,113925,0,1750745988,13923.973261859988,52.623799320004764,53076.57186312001 2025-06-24,06:19:50.000,175,11086537,114045,0,1750745989,13923.979998169998,52.61675018999813,53076.53692752 2025-06-24,06:19:51.000,175,11086483,113765,0,1750745990,13923.932843999988,52.58150454000133,53076.550901760005 2025-06-24,06:19:52.000,175,11086484,113925,0,1750745991,13923.926107689993,52.58150454000133,53076.550901760005 2025-06-24,06:19:53.000,175,11086478,113765,0,1750745992,13923.953052929988,52.5392097599979,53076.501991920006 2025-06-24,06:19:54.000,175,11086508,114085,0,1750745993,13923.932843999988,52.53216062999854,53076.501991920006 2025-06-24,06:19:55.000,175,11086456,113845,0,1750745994,13923.919371379998,52.525111499999184,53076.48801768 2025-06-24,06:19:56.000,175,11086522,113965,0,1750745995,13923.926107689993,52.50396411000111,53076.49500480001 2025-06-24,06:19:57.000,175,11086464,114085,0,1750745996,13923.946316619993,52.518062369999825,53076.52295328001 2025-06-24,06:19:58.000,175,11086473,114005,0,1750745997,13923.919371379998,52.48281672000303,53076.53692752 2025-06-24,06:19:59.000,175,11086571,113725,0,1750745998,13923.926107689993,52.47576759000367,53076.501991920006 2025-06-24,06:20:00.000,175,11086434,113725,0,1750745999,13923.885689829993,52.4405219399996,53076.54391464001 2025-06-24,06:20:01.000,175,11086550,113725,0,1750746000,13923.905898759993,52.46871846000431,53076.4600692 2025-06-24,06:20:02.000,175,11086506,113925,0,1750746001,13923.892426140002,52.4405219399996,53076.49500480001 2025-06-24,06:20:03.000,175,11086446,113805,0,1750746002,13923.885689829993,52.4405219399996,53076.4600692 2025-06-24,06:20:04.000,175,11086471,114045,0,1750746003,13923.905898759993,52.44757106999896,53076.43910784 2025-06-24,06:20:05.000,175,11086509,113885,0,1750746004,13923.899162449998,52.41937455000152,53076.41814648 2025-06-24,06:20:06.000,175,11086475,114045,0,1750746005,13923.885689829993,52.398227160003444,53076.49500480001 2025-06-24,06:20:07.000,175,11086514,113605,0,1750746006,13923.852008280002,52.398227160003444,53076.44609496001 2025-06-24,06:20:08.000,175,11086471,113725,0,1750746007,13923.838535659997,52.4052762900028,53076.46705632 2025-06-24,06:20:20.000,175,11086522,113965,0,1750746019,13923.791381490002,52.327735860002576,53076.383210880005 2025-06-24,06:20:21.000,175,11086468,113845,0,1750746020,13923.798117799997,52.327735860002576,53076.40417224001 2025-06-24,06:20:22.000,175,11086449,113845,0,1750746021,13923.804854109992,52.327735860002576,53076.41115936 2025-06-24,06:20:23.000,175,11086453,113765,0,1750746022,13923.798117799997,52.292490209998505,53076.334301040006 2025-06-24,06:20:24.000,175,11086541,113765,0,1750746023,13923.744227319992,52.25724456000171,53076.37622376001 2025-06-24,06:20:25.000,175,11086484,113685,0,1750746024,13923.777908869997,52.26429369000107,53076.34827528 2025-06-24,06:20:26.000,175,11086443,113885,0,1750746025,13923.804854109992,52.25019543000235,53076.35526240001 2025-06-24,06:20:27.000,175,11086499,114005,0,1750746026,13923.818326729997,52.27839194999979,53076.36224952 2025-06-24,06:20:28.000,175,11086455,113565,0,1750746027,13923.825063039993,52.31363760000386,53076.36923664 2025-06-24,06:20:29.000,175,11086459,113685,0,1750746028,13923.831799350002,52.299539339997864,53076.39718512 2025-06-24,06:20:50.000,175,11086507,113885,0,1750746049,13923.845271969993,51.90478806000465,53076.28539120001 2025-06-24,06:20:51.000,175,11086496,113765,0,1750746050,13923.825063039993,51.86249328000122,53076.25744272001 2025-06-24,06:20:52.000,175,11086488,113925,0,1750746051,13924.081042819998,51.79905110999971,53076.41115936 2025-06-24,06:20:53.000,175,11086510,113925,0,1750746052,13924.060833889998,51.80610023999907,53076.432120720005 2025-06-24,06:20:54.000,175,11086474,113725,0,1750746053,13924.054097579989,51.78495285000099,53076.41115936 2025-06-24,06:20:55.000,175,11086411,113845,0,1750746054,13924.087779129994,51.80610023999907,53076.44609496001 2025-06-24,06:20:56.000,175,11086420,113565,0,1750746055,13924.094515439989,51.763805460002914,53076.41814648 2025-06-24,06:20:57.000,175,11086507,113525,0,1750746056,13924.114724369989,51.742658070004836,53076.39718512 2025-06-24,06:20:58.000,175,11086493,114085,0,1750746057,13924.074306509989,51.72855980999884,53076.39718512 2025-06-24,06:20:59.000,175,11086485,113845,0,1750746058,13924.081042819998,51.707412420000765,53076.390198 2025-06-24,06:21:00.000,175,11086491,114045,0,1750746059,13923.777908869997,51.742658070004836,53076.23648136001 2025-06-24,06:21:01.000,175,11086455,113765,0,1750746060,13923.791381490002,51.7356089399982,53076.145648800004 2025-06-24,06:21:02.000,175,11086461,113565,0,1750746061,13923.818326729997,51.700363290001405,53076.145648800004 2025-06-24,06:21:03.000,175,11086523,113965,0,1750746062,13923.791381490002,51.72855980999884,53076.17359728 2025-06-24,06:21:04.000,175,11086475,113805,0,1750746063,13923.838535659997,51.693314160002046,53076.15962304001 2025-06-24,06:21:05.000,175,11086486,113765,0,1750746064,13923.825063039993,51.68626503000269,53076.17359728 2025-06-24,06:21:06.000,175,11086451,114005,0,1750746065,13923.825063039993,51.700363290001405,53076.13167456 2025-06-24,06:21:07.000,175,11086499,113805,0,1750746066,13923.818326729997,51.66511764000461,53076.096738960005 2025-06-24,06:21:08.000,175,11086520,113845,0,1750746067,13923.811590420002,51.693314160002046,53076.145648800004 2025-06-24,06:21:09.000,175,11086474,113885,0,1750746068,13923.865480899993,51.643970249999256,53076.166610160006 2025-06-24,06:21:10.000,175,11086504,113765,0,1750746069,13923.858744589998,51.67216677000397,53076.15263592 2025-06-24,06:21:11.000,175,11086507,114085,0,1750746070,13923.865480899993,51.643970249999256,53076.15263592 2025-06-24,06:21:12.000,175,11086492,113685,0,1750746071,13923.872217210002,51.658068509997975,53076.13866168001 2025-06-24,06:21:13.000,175,11086512,113885,0,1750746072,13923.899162449998,51.66511764000461,53076.11071320001 2025-06-24,06:21:14.000,175,11086482,113845,0,1750746073,13923.852008280002,51.61577373000182,53076.11770032001 2025-06-24,06:21:15.000,175,11086417,113725,0,1750746074,13923.919371379998,51.643970249999256,53076.15962304001 2025-06-24,06:21:16.000,175,11086550,113925,0,1750746075,13923.905898759993,51.67216677000397,53076.13167456 2025-06-24,06:21:17.000,175,11086466,113765,0,1750746076,13923.966525549993,51.62987199000054,53076.15962304001 2025-06-24,06:21:18.000,175,11086517,113645,0,1750746077,13923.912635070003,51.62282286000118,53076.145648800004 2025-06-24,06:21:19.000,175,11086563,113765,0,1750746078,13923.926107689993,51.60872460000246,53076.15263592 2025-06-24,06:21:20.000,175,11086435,113725,0,1750746079,13923.899162449998,51.60872460000246,53076.15263592 2025-06-24,06:21:21.000,175,11086498,113885,0,1750746080,13923.919371379998,51.6016754700031,53076.13866168001 2025-06-24,06:21:22.000,175,11086470,113805,0,1750746081,13923.899162449998,51.58052807999775,53076.096738960005 2025-06-24,06:21:23.000,175,11086532,113965,0,1750746082,13923.838535659997,51.56642981999903,53076.0757776 2025-06-24,06:21:24.000,175,11086489,114005,0,1750746083,13923.858744589998,51.56642981999903,53076.08975184001 2025-06-24,06:21:25.000,175,11086457,113845,0,1750746084,13923.865480899993,51.57347894999839,53076.047829120005 2025-06-24,06:21:26.000,175,11086447,113805,0,1750746085,13923.878953519998,51.55233156000031,53076.06879048001 2025-06-24,06:21:27.000,175,11086445,114005,0,1750746086,13923.912635070003,51.54528243000095,53076.03385488 2025-06-24,06:21:28.000,175,11086455,113965,0,1750746087,13923.892426140002,51.54528243000095,53075.99193216001 2025-06-24,06:21:29.000,175,11086477,113685,0,1750746088,13923.919371379998,51.517085910003516,53076.06879048001 2025-06-24,06:21:30.000,175,11086429,113925,0,1750746089,13923.892426140002,51.4888893899988,53075.998919280006 2025-06-24,06:21:31.000,175,11086472,113765,0,1750746090,13923.939580309998,51.49593851999816,53076.04084200001 2025-06-24,06:21:32.000,175,11086447,114005,0,1750746091,13923.865480899993,51.43249635000393,53075.99193216001 2025-06-24,06:21:33.000,175,11086478,113765,0,1750746092,13923.885689829993,51.43249635000393,53076.04084200001 2025-06-24,06:21:34.000,175,11086527,113965,0,1750746093,13923.858744589998,51.418398089997936,53076.02686776 2025-06-24,06:21:35.000,175,11086446,113645,0,1750746094,13923.872217210002,51.3902015700005,53076.04084200001 2025-06-24,06:21:36.000,175,11086440,113845,0,1750746095,13923.865480899993,51.40429982999922,53076.0059064 2025-06-24,06:21:37.000,175,11086530,113725,0,1750746096,13923.899162449998,51.39725069999986,53076.01988064001 2025-06-24,06:21:38.000,175,11086499,113685,0,1750746097,13923.885689829993,51.36200505000306,53075.998919280006 2025-06-24,06:21:39.000,175,11086532,113925,0,1750746098,13923.946316619993,51.37610331000178,53075.998919280006 2025-06-24,06:21:40.000,175,11086519,113565,0,1750746099,13923.953052929988,51.39725069999986,53076.01289352 2025-06-24,06:21:41.000,175,11086531,113805,0,1750746100,13923.973261859988,51.418398089997936,53076.01289352 2025-06-24,06:21:42.000,175,11086472,113925,0,1750746101,13923.912635070003,51.36200505000306,53075.97097080001 2025-06-24,06:21:43.000,175,11086491,114045,0,1750746102,13923.912635070003,51.36905418000242,53075.91507384 2025-06-24,06:21:44.000,175,11086508,113925,0,1750746103,13923.979998169998,51.32675939999899,53075.998919280006 2025-06-24,06:21:45.000,175,11086481,113925,0,1750746104,13923.973261859988,51.32675939999899,53075.95699656 2025-06-24,06:21:46.000,175,11086506,113765,0,1750746105,13923.959789239998,51.347906790004345,53075.98494504 2025-06-24,06:21:47.000,175,11086455,113885,0,1750746106,13923.959789239998,51.32675939999899,53075.97097080001 2025-06-24,06:21:48.000,175,11086521,113725,0,1750746107,13923.986734479993,51.31971026999963,53075.92206096001 2025-06-24,06:21:49.000,175,11086470,113845,0,1750746108,13924.033888649989,51.305612010000914,53075.94302232001 2025-06-24,06:21:50.000,175,11086420,113765,0,1750746109,13923.973261859988,51.298562880001555,53076.0059064 2025-06-24,06:21:51.000,175,11086447,113765,0,1750746110,13924.000207099998,51.305612010000914,53075.96398368 2025-06-24,06:21:52.000,175,11086482,113365,0,1750746111,13924.000207099998,51.291513750002196,53075.95699656 2025-06-24,06:21:53.000,175,11086485,113765,0,1750746112,13924.013679719988,51.31266114000027,53075.97097080001 2025-06-24,06:21:54.000,175,11086513,113725,0,1750746113,13924.033888649989,51.33380852999835,53075.95000944001 2025-06-24,06:21:55.000,175,11086508,113885,0,1750746114,13923.993470789988,51.305612010000914,53075.97097080001 2025-06-24,06:21:56.000,175,11086420,113925,0,1750746115,13923.979998169998,51.31266114000027,53075.91507384 2025-06-24,06:21:57.000,175,11086447,113805,0,1750746116,13924.027152339993,51.354955920003704,53075.92206096001 2025-06-24,06:21:58.000,175,11086508,113765,0,1750746117,13924.047361269993,51.32675939999899,53075.929048080005 2025-06-24,06:21:59.000,175,11086515,113725,0,1750746118,13924.040624959998,51.347906790004345,53075.929048080005 2025-06-24,06:22:00.000,175,11086457,114045,0,1750746119,13924.020416029998,51.31971026999963,53075.91507384 2025-06-24,06:22:01.000,175,11086466,113765,0,1750746120,13924.047361269993,51.34085765999771,53075.929048080005 2025-06-24,06:22:02.000,175,11086453,113805,0,1750746121,13924.067570199993,51.347906790004345,53075.9360352 2025-06-24,06:22:03.000,175,11086473,113925,0,1750746122,13924.101251749998,51.33380852999835,53075.95000944001 2025-06-24,06:22:04.000,175,11086548,113885,0,1750746123,13924.121460679999,51.38315244000114,53075.96398368 2025-06-24,06:22:05.000,175,11086488,113965,0,1750746124,13924.128196989994,51.36905418000242,53075.977957920004 2025-06-24,06:22:06.000,175,11086507,113725,0,1750746125,13924.107988059994,51.44659461000265,53075.998919280006 2025-06-24,06:22:07.000,175,11086492,114005,0,1750746126,13924.121460679999,51.43954548000329,53075.998919280006 2025-06-24,06:22:08.000,175,11086499,113925,0,1750746127,13924.161878539999,51.43954548000329,53076.01289352 2025-06-24,06:22:09.000,175,11086496,113765,0,1750746128,13924.114724369989,51.46069287000137,53075.99193216001 2025-06-24,06:22:10.000,175,11086506,113725,0,1750746129,13924.148405919994,51.418398089997936,53076.04084200001 2025-06-24,06:22:11.000,175,11086428,113845,0,1750746130,13924.148405919994,51.44659461000265,53075.99193216001 2025-06-24,06:22:12.000,175,11086506,113885,0,1750746131,13924.148405919994,51.39725069999986,53076.05481624 2025-06-24,06:22:13.000,175,11086533,113685,0,1750746132,13924.19556008999,51.43249635000393,53075.998919280006 2025-06-24,06:22:14.000,175,11086503,113645,0,1750746133,13924.202296399999,51.43954548000329,53075.94302232001 2025-06-24,06:22:15.000,175,11086445,114085,0,1750746134,13924.23597794999,51.467742000000726,53075.97097080001 2025-06-24,06:22:16.000,175,11086440,113645,0,1750746135,13924.229241639994,51.43954548000329,53075.998919280006 2025-06-24,06:22:17.000,175,11086457,113765,0,1750746136,13924.242714259999,51.474791130000085,53075.99193216001 2025-06-24,06:22:18.000,175,11086514,113725,0,1750746137,13924.26292319,51.46069287000137,53076.03385488 2025-06-24,06:22:19.000,175,11086527,113885,0,1750746138,13924.29660473999,51.4888893899988,53076.047829120005 2025-06-24,06:22:20.000,175,11086462,113765,0,1750746139,13924.28313212,51.51003678000416,53076.04084200001 2025-06-24,06:22:21.000,175,11086471,113925,0,1750746140,13924.29660473999,51.531184170002234,53076.03385488 2025-06-24,06:22:22.000,175,11086462,113965,0,1750746141,13924.289868429994,51.49593851999816,53076.01988064001 2025-06-24,06:22:23.000,175,11086510,113685,0,1750746142,13924.310077359994,51.517085910003516,53076.02686776 2025-06-24,06:22:24.000,175,11086515,113645,0,1750746143,13924.35723152999,51.5029876500048,53076.08276472 2025-06-24,06:22:25.000,175,11086487,113925,0,1750746144,13924.35723152999,51.49593851999816,53076.0757776 2025-06-24,06:22:26.000,175,11086506,113925,0,1750746145,13924.36396784,51.531184170002234,53076.04084200001 2025-06-24,06:22:27.000,175,11086470,113565,0,1750746146,13924.34375891,51.49593851999816,53076.06879048001 2025-06-24,06:22:28.000,175,11086502,113565,0,1750746147,13924.33702259999,51.517085910003516,53076.01289352 2025-06-24,06:22:29.000,175,11086474,114045,0,1750746148,13924.33702259999,51.517085910003516,53076.05481624 2025-06-24,06:22:30.000,175,11086510,113805,0,1750746149,13924.34375891,51.4888893899988,53076.0757776 2025-06-24,06:22:31.000,175,11086440,113925,0,1750746150,13924.33702259999,51.524135040002875,53076.02686776 2025-06-24,06:22:32.000,175,11086478,113805,0,1750746151,13924.350495219995,51.524135040002875,53076.06180336 2025-06-24,06:22:33.000,175,11086520,113525,0,1750746152,13924.370704149995,51.54528243000095,53076.03385488 2025-06-24,06:22:34.000,175,11086457,113685,0,1750746153,13924.4043857,51.53823330000159,53076.04084200001 2025-06-24,06:22:35.000,175,11086509,113925,0,1750746154,13924.38417677,51.58052807999775,53076.06180336 2025-06-24,06:22:36.000,175,11086466,114085,0,1750746155,13924.411122009995,51.57347894999839,53076.0059064 2025-06-24,06:22:37.000,175,11086490,113965,0,1750746156,13924.39764938999,51.56642981999903,53076.11071320001 2025-06-24,06:22:38.000,175,11086498,113805,0,1750746157,13924.42459463,51.60872460000246,53076.10372608 2025-06-24,06:22:39.000,175,11086537,113805,0,1750746158,13924.44480356,51.59462634000374,53076.0757776 2025-06-24,06:22:40.000,175,11086451,113925,0,1750746159,13924.44480356,51.62282286000118,53076.06879048001 2025-06-24,06:22:41.000,175,11086449,114005,0,1750746160,13924.43806724999,51.62987199000054,53076.047829120005 2025-06-24,06:22:42.000,175,11086423,113765,0,1750746161,13924.431330939995,51.61577373000182,53076.02686776 2025-06-24,06:22:43.000,175,11086502,113925,0,1750746162,13924.46501249,51.67216677000397,53076.01988064001 2025-06-24,06:22:44.000,175,11086499,113725,0,1750746163,13924.471748799995,51.651019379998615,53076.0059064 2025-06-24,06:22:45.000,175,11086439,113765,0,1750746164,13924.48522142,51.658068509997975,53076.096738960005 2025-06-24,06:22:46.000,175,11086462,113725,0,1750746165,13924.512166659995,51.693314160002046,53076.11770032001 2025-06-24,06:22:47.000,175,11086526,113765,0,1750746166,13924.48522142,51.707412420000765,53076.096738960005 2025-06-24,06:22:48.000,175,11086532,113925,0,1750746167,13924.512166659995,51.707412420000765,53076.096738960005 2025-06-24,06:22:49.000,175,11086411,113925,0,1750746168,13924.53911189999,51.72151067999948,53076.0757776 2025-06-24,06:22:50.000,175,11086513,113805,0,1750746169,13924.53911189999,51.72151067999948,53076.11770032001 2025-06-24,06:22:51.000,175,11086526,113725,0,1750746170,13924.56605714,51.68626503000269,53076.0757776 2025-06-24,06:22:52.000,175,11086496,113805,0,1750746171,13924.552584519995,51.72855980999884,53076.10372608 2025-06-24,06:22:53.000,175,11086484,113765,0,1750746172,13924.58626607,51.72855980999884,53076.047829120005 2025-06-24,06:22:54.000,175,11086497,114085,0,1750746173,13924.552584519995,51.7356089399982,53076.04084200001 2025-06-24,06:22:55.000,175,11086471,114125,0,1750746174,13924.54584821,51.756756330003554,53076.12468744 2025-06-24,06:22:56.000,175,11086444,113565,0,1750746175,13924.55932082999,51.749707200004195,53076.06879048001 2025-06-24,06:22:57.000,175,11086432,114125,0,1750746176,13924.56605714,51.749707200004195,53076.0757776 2025-06-24,06:22:58.000,175,11086540,114005,0,1750746177,13924.53911189999,51.79905110999971,53076.11770032001 2025-06-24,06:22:59.000,175,11086502,113845,0,1750746178,13924.56605714,51.763805460002914,53076.10372608 2025-06-24,06:23:00.000,175,11086498,113645,0,1750746179,13924.58626607,51.763805460002914,53076.13167456 2025-06-24,06:23:01.000,175,11086443,113805,0,1750746180,13924.57952975999,51.77085459000227,53076.12468744 2025-06-24,06:23:02.000,175,11086514,113685,0,1750746181,13924.572793449996,51.749707200004195,53076.05481624 2025-06-24,06:23:03.000,175,11086501,113845,0,1750746182,13924.593002379996,51.756756330003554,53076.047829120005 2025-06-24,06:23:04.000,175,11086443,114085,0,1750746183,13924.613211309996,51.79200198000035,53076.04084200001 2025-06-24,06:23:05.000,175,11086439,113685,0,1750746184,13924.59973868999,51.77790372000163,53076.047829120005 2025-06-24,06:23:06.000,175,11086479,113925,0,1750746185,13924.64689286,51.79200198000035,53076.06879048001 2025-06-24,06:23:07.000,175,11086462,114045,0,1750746186,13924.653629169996,51.756756330003554,53076.03385488 2025-06-24,06:23:08.000,175,11086494,113805,0,1750746187,13924.61994761999,51.78495285000099,53076.01289352 2025-06-24,06:23:09.000,175,11086539,113885,0,1750746188,13924.62668393,51.82724763000442,53076.03385488 2025-06-24,06:23:10.000,175,11086483,113805,0,1750746189,13924.660365479991,51.78495285000099,53076.01289352 2025-06-24,06:23:11.000,175,11086497,114085,0,1750746190,13924.694047029996,51.81314936999843,53076.08276472 2025-06-24,06:23:12.000,175,11086466,113765,0,1750746191,13924.694047029996,51.8483950200025,53076.06180336 2025-06-24,06:23:13.000,175,11086514,113925,0,1750746192,13924.653629169996,51.86249328000122,53076.04084200001 2025-06-24,06:23:14.000,175,11086446,113765,0,1750746193,13924.660365479991,51.84134589000314,53076.01289352 2025-06-24,06:23:15.000,175,11086457,113685,0,1750746194,13924.70751965,51.876591539999936,53076.02686776 2025-06-24,06:23:16.000,175,11086447,113965,0,1750746195,13924.68731072,51.86954241000058,53076.05481624 2025-06-24,06:23:17.000,175,11086462,113685,0,1750746196,13924.694047029996,51.85544415000186,53076.0757776 2025-06-24,06:23:18.000,175,11086495,113925,0,1750746197,13924.694047029996,51.83429676000378,53076.06180336 2025-06-24,06:23:19.000,175,11086490,113765,0,1750746198,13924.741201199991,51.86954241000058,53075.998919280006 2025-06-24,06:23:20.000,175,11086453,113965,0,1750746199,13924.720992269991,51.86954241000058,53075.99193216001 2025-06-24,06:23:21.000,175,11086518,113685,0,1750746200,13924.727728580001,51.86954241000058,53075.96398368 2025-06-24,06:23:22.000,175,11086461,113685,0,1750746201,13924.700783339991,51.86249328000122,53076.0059064 2025-06-24,06:23:23.000,175,11086529,113685,0,1750746202,13924.727728580001,51.89773892999801,53075.998919280006 2025-06-24,06:23:24.000,175,11086456,113965,0,1750746203,13924.727728580001,51.90478806000465,53075.99193216001 2025-06-24,06:23:25.000,175,11086497,113885,0,1750746204,13924.70751965,51.89773892999801,53075.9360352 2025-06-24,06:23:26.000,175,11086527,113965,0,1750746205,13924.734464889996,51.89773892999801,53075.9360352 2025-06-24,06:23:27.000,175,11086478,113885,0,1750746206,13924.714255959996,51.883640669999295,53075.97097080001 2025-06-24,06:23:28.000,175,11086501,114005,0,1750746207,13924.734464889996,51.86954241000058,53076.01988064001 2025-06-24,06:23:29.000,175,11086503,113805,0,1750746208,13924.714255959996,51.85544415000186,53075.97097080001 2025-06-24,06:23:30.000,175,11086483,113925,0,1750746209,13924.720992269991,51.86249328000122,53075.95699656 2025-06-24,06:23:31.000,175,11086499,113765,0,1750746210,13924.700783339991,51.89773892999801,53075.929048080005 2025-06-24,06:23:32.000,175,11086474,113885,0,1750746211,13924.70751965,51.86954241000058,53075.95699656 2025-06-24,06:23:33.000,175,11086443,113805,0,1750746212,13924.673838099996,51.890689799998654,53075.97097080001 2025-06-24,06:23:34.000,175,11086498,113725,0,1750746213,13924.66710179,51.91183719000401,53075.977957920004 2025-06-24,06:23:35.000,175,11086465,113765,0,1750746214,13924.680574409991,51.90478806000465,53075.91507384 2025-06-24,06:23:36.000,175,11086444,113725,0,1750746215,13924.720992269991,51.91888632000337,53075.929048080005 2025-06-24,06:23:37.000,175,11086467,113725,0,1750746216,13924.70751965,51.890689799998654,53075.94302232001 2025-06-24,06:23:38.000,175,11086508,113645,0,1750746217,13924.734464889996,51.91183719000401,53075.98494504 2025-06-24,06:23:39.000,175,11086508,114085,0,1750746218,13924.680574409991,51.91888632000337,53075.929048080005 2025-06-24,06:23:40.000,175,11086448,113925,0,1750746219,13924.714255959996,51.90478806000465,53075.9360352 2025-06-24,06:23:41.000,175,11086450,113765,0,1750746220,13924.70751965,51.95413197000016,53075.9360352 2025-06-24,06:23:42.000,175,11086458,113685,0,1750746221,13924.66710179,51.940033710001444,53075.95699656 2025-06-24,06:23:43.000,175,11086527,113565,0,1750746222,13924.640156549991,51.91888632000337,53075.90109960001 2025-06-24,06:23:44.000,175,11086468,113805,0,1750746223,13924.673838099996,51.932984580002085,53075.96398368 2025-06-24,06:23:45.000,175,11086468,114045,0,1750746224,13924.680574409991,51.9470828400008,53075.929048080005 2025-06-24,06:23:46.000,175,11086448,113885,0,1750746225,13924.653629169996,51.97527935999824,53075.929048080005 2025-06-24,06:23:47.000,175,11086530,113925,0,1750746226,13924.613211309996,51.940033710001444,53075.89411248 2025-06-24,06:23:48.000,175,11086484,113805,0,1750746227,13924.640156549991,51.9470828400008,53075.9360352 2025-06-24,06:23:49.000,175,11086465,113645,0,1750746228,13924.673838099996,51.95413197000016,53075.96398368 2025-06-24,06:23:50.000,175,11086495,113925,0,1750746229,13924.640156549991,51.925935450002726,53075.929048080005 2025-06-24,06:23:51.000,175,11086500,113925,0,1750746230,13924.653629169996,51.95413197000016,53075.90808672 2025-06-24,06:23:52.000,175,11086448,113925,0,1750746231,13924.680574409991,51.940033710001444,53075.94302232001 2025-06-24,06:23:53.000,175,11086426,113725,0,1750746232,13924.700783339991,51.925935450002726,53075.95000944001 2025-06-24,06:23:54.000,175,11086431,113965,0,1750746233,13924.714255959996,51.932984580002085,53075.91507384 2025-06-24,06:23:55.000,175,11086531,113845,0,1750746234,13924.734464889996,51.932984580002085,53075.9360352 2025-06-24,06:23:56.000,175,11086555,113525,0,1750746235,13924.754673819996,51.91888632000337,53075.96398368 2025-06-24,06:23:57.000,175,11086487,113885,0,1750746236,13924.734464889996,51.925935450002726,53075.929048080005 2025-06-24,06:23:58.000,175,11086480,113645,0,1750746237,13924.754673819996,51.9470828400008,53075.95699656 2025-06-24,06:23:59.000,175,11086521,113845,0,1750746238,13924.761410129991,51.925935450002726,53075.92206096001 2025-06-24,06:24:00.000,175,11086467,114005,0,1750746239,13924.727728580001,51.91888632000337,53075.929048080005 2025-06-24,06:24:01.000,175,11086518,113765,0,1750746240,13924.720992269991,51.925935450002726,53075.9360352 2025-06-24,06:24:02.000,175,11086456,114085,0,1750746241,13924.68731072,51.91183719000401,53075.94302232001 2025-06-24,06:24:03.000,175,11086482,113685,0,1750746242,13924.700783339991,51.89773892999801,53075.90109960001 2025-06-24,06:24:04.000,175,11086509,113885,0,1750746243,13924.741201199991,51.96823022999888,53075.929048080005 2025-06-24,06:24:05.000,175,11086433,113765,0,1750746244,13924.727728580001,51.90478806000465,53075.91507384 2025-06-24,06:24:06.000,175,11086453,113925,0,1750746245,13924.781619059991,51.925935450002726,53075.90808672 2025-06-24,06:24:07.000,175,11086552,113885,0,1750746246,13924.774882749996,51.95413197000016,53075.97097080001 2025-06-24,06:24:08.000,175,11086491,113845,0,1750746247,13924.781619059991,51.89773892999801,53075.95699656 2025-06-24,06:24:09.000,175,11086430,113645,0,1750746248,13924.768146440001,51.91888632000337,53075.96398368 2025-06-24,06:24:10.000,175,11086473,113765,0,1750746249,13924.754673819996,51.91183719000401,53075.9360352 2025-06-24,06:24:11.000,175,11086475,113805,0,1750746250,13924.761410129991,51.883640669999295,53075.94302232001 2025-06-24,06:24:12.000,175,11086460,113805,0,1750746251,13924.788355370001,51.89773892999801,53076.02686776 2025-06-24,06:24:13.000,175,11086476,113485,0,1750746252,13924.788355370001,51.890689799998654,53075.97097080001 2025-06-24,06:24:14.000,175,11086485,113405,0,1750746253,13924.822036919992,51.890689799998654,53075.98494504 2025-06-24,06:24:15.000,175,11086461,113925,0,1750746254,13924.788355370001,51.90478806000465,53075.96398368 2025-06-24,06:24:16.000,175,11086562,113765,0,1750746255,13924.822036919992,51.90478806000465,53075.98494504 2025-06-24,06:24:17.000,175,11086452,113965,0,1750746256,13924.835509539997,51.85544415000186,53075.91507384 2025-06-24,06:24:18.000,175,11086564,113765,0,1750746257,13924.835509539997,51.85544415000186,53075.95699656 2025-06-24,06:24:19.000,175,11086503,113885,0,1750746258,13924.815300609996,51.876591539999936,53075.929048080005 2025-06-24,06:24:20.000,175,11086539,113765,0,1750746259,13924.815300609996,51.86249328000122,53075.99193216001 2025-06-24,06:24:21.000,175,11086545,113765,0,1750746260,13924.815300609996,51.86249328000122,53075.92206096001 2025-06-24,06:24:22.000,175,11086449,113805,0,1750746261,13924.855718469997,51.876591539999936,53075.97097080001 2025-06-24,06:24:23.000,175,11086487,114085,0,1750746262,13924.855718469997,51.90478806000465,53075.90808672 2025-06-24,06:24:24.000,175,11086516,113925,0,1750746263,13924.848982160001,51.890689799998654,53075.96398368 2025-06-24,06:24:25.000,175,11086469,114125,0,1750746264,13924.916345259997,51.85544415000186,53075.998919280006 2025-06-24,06:24:26.000,175,11086559,113965,0,1750746265,13924.916345259997,51.8483950200025,53075.96398368 2025-06-24,06:24:27.000,175,11086559,113805,0,1750746266,13924.896136329997,51.86954241000058,53075.929048080005 2025-06-24,06:24:28.000,175,11086544,113565,0,1750746267,13924.896136329997,51.86249328000122,53075.96398368 2025-06-24,06:24:29.000,175,11086484,113805,0,1750746268,13924.889400020002,51.91183719000401,53075.94302232001 2025-06-24,06:24:30.000,175,11086452,113685,0,1750746269,13924.882663709992,51.86954241000058,53075.91507384 2025-06-24,06:24:31.000,175,11086555,114005,0,1750746270,13924.902872639992,51.86954241000058,53075.89411248 2025-06-24,06:24:32.000,175,11086515,113605,0,1750746271,13924.896136329997,51.83429676000378,53075.96398368 2025-06-24,06:24:33.000,175,11086532,113685,0,1750746272,13924.902872639992,51.86249328000122,53075.96398368 2025-06-24,06:24:34.000,175,11086505,113725,0,1750746273,13924.916345259997,51.82724763000442,53075.9360352 2025-06-24,06:24:35.000,175,11086481,113685,0,1750746274,13924.916345259997,51.85544415000186,53075.977957920004 2025-06-24,06:24:36.000,175,11086420,113925,0,1750746275,13924.916345259997,51.86954241000058,53075.977957920004 2025-06-24,06:24:37.000,175,11086463,113405,0,1750746276,13924.956763119997,51.82019849999779,53075.95699656 2025-06-24,06:24:38.000,175,11086487,113605,0,1750746277,13924.902872639992,51.78495285000099,53075.977957920004 2025-06-24,06:24:39.000,175,11086455,113845,0,1750746278,13924.909608950002,51.84134589000314,53075.88712536 2025-06-24,06:24:40.000,175,11086523,114405,0,1750746279,13924.929817880002,51.82019849999779,53075.90808672 2025-06-24,06:24:41.000,175,11086526,113885,0,1750746280,13924.976972049997,51.81314936999843,53075.96398368 2025-06-24,06:24:42.000,175,11086497,113725,0,1750746281,13924.956763119997,51.79905110999971,53075.91507384 2025-06-24,06:24:43.000,175,11086469,113925,0,1750746282,13924.950026810002,51.83429676000378,53075.929048080005 2025-06-24,06:24:44.000,175,11086532,113845,0,1750746283,13924.990444670002,51.78495285000099,53075.96398368 2025-06-24,06:24:45.000,175,11086442,113925,0,1750746284,13924.936554189997,51.742658070004836,53075.96398368 2025-06-24,06:24:46.000,175,11086527,114005,0,1750746285,13924.956763119997,51.78495285000099,53075.92206096001 2025-06-24,06:24:47.000,175,11086528,114085,0,1750746286,13924.970235740002,51.763805460002914,53075.929048080005 2025-06-24,06:24:48.000,175,11086501,114085,0,1750746287,13924.976972049997,51.77790372000163,53075.929048080005 2025-06-24,06:24:49.000,175,11086498,113805,0,1750746288,13924.970235740002,51.79200198000035,53075.92206096001 2025-06-24,06:24:50.000,175,11086522,113885,0,1750746289,13924.929817880002,51.77085459000227,53075.95699656 2025-06-24,06:24:51.000,175,11086525,113765,0,1750746290,13924.983708359992,51.77085459000227,53075.9360352 2025-06-24,06:24:52.000,175,11086486,113805,0,1750746291,13924.963499429992,51.756756330003554,53075.92206096001 2025-06-24,06:24:53.000,175,11086475,113845,0,1750746292,13924.950026810002,51.763805460002914,53075.9360352 2025-06-24,06:24:54.000,175,11086548,113765,0,1750746293,13924.943290499992,51.742658070004836,53075.96398368 2025-06-24,06:24:55.000,175,11086475,113805,0,1750746294,13924.943290499992,51.756756330003554,53075.90109960001 2025-06-24,06:24:56.000,175,11086503,113805,0,1750746295,13924.956763119997,51.7356089399982,53075.89411248 2025-06-24,06:24:57.000,175,11086438,113885,0,1750746296,13924.950026810002,51.714461550000124,53075.89411248 2025-06-24,06:24:58.000,175,11086477,113805,0,1750746297,13924.929817880002,51.72855980999884,53075.87315112001 2025-06-24,06:24:59.000,175,11086474,113925,0,1750746298,13924.943290499992,51.749707200004195,53075.90808672 2025-06-24,06:25:00.000,175,11086530,114005,0,1750746299,13924.983708359992,51.7356089399982,53075.87315112001 2025-06-24,06:25:01.000,175,11086504,113925,0,1750746300,13924.950026810002,51.7356089399982,53075.85917688 2025-06-24,06:25:02.000,175,11086476,114005,0,1750746301,13924.929817880002,51.7356089399982,53075.89411248 2025-06-24,06:25:03.000,175,11086424,113765,0,1750746302,13924.909608950002,51.72151067999948,53075.866164 2025-06-24,06:25:04.000,175,11086471,113925,0,1750746303,13924.916345259997,51.68626503000269,53075.880138240005 2025-06-24,06:25:05.000,175,11086526,113925,0,1750746304,13924.929817880002,51.68626503000269,53075.85218976001 2025-06-24,06:25:06.000,175,11086453,113725,0,1750746305,13924.936554189997,51.68626503000269,53075.88712536 2025-06-24,06:25:07.000,175,11086437,114085,0,1750746306,13924.923081569992,51.66511764000461,53075.83821552 2025-06-24,06:25:08.000,175,11086539,113765,0,1750746307,13924.936554189997,51.66511764000461,53075.85218976001 2025-06-24,06:25:09.000,175,11086506,114085,0,1750746308,13924.916345259997,51.66511764000461,53075.90109960001 2025-06-24,06:25:10.000,175,11086493,113885,0,1750746309,13924.909608950002,51.62282286000118,53075.83821552 2025-06-24,06:25:11.000,175,11086526,114085,0,1750746310,13924.902872639992,51.658068509997975,53075.82424128001 2025-06-24,06:25:12.000,175,11086480,113925,0,1750746311,13924.909608950002,51.643970249999256,53075.85917688 2025-06-24,06:25:13.000,175,11086445,113725,0,1750746312,13924.929817880002,51.66511764000461,53075.85218976001 2025-06-24,06:25:14.000,175,11086451,113925,0,1750746313,13924.923081569992,51.68626503000269,53075.81725416 2025-06-24,06:25:15.000,175,11086467,113725,0,1750746314,13924.902872639992,51.68626503000269,53075.83821552 2025-06-24,06:25:16.000,175,11086484,113645,0,1750746315,13924.889400020002,51.658068509997975,53075.81725416 2025-06-24,06:25:17.000,175,11086458,113885,0,1750746316,13924.916345259997,51.651019379998615,53075.831228400006 2025-06-24,06:25:18.000,175,11086490,113965,0,1750746317,13924.943290499992,51.62282286000118,53075.81725416 2025-06-24,06:25:19.000,175,11086442,113685,0,1750746318,13924.943290499992,51.58052807999775,53075.81725416 2025-06-24,06:25:20.000,175,11086518,113925,0,1750746319,13924.956763119997,51.60872460000246,53075.810267040004 2025-06-24,06:25:21.000,175,11086461,113645,0,1750746320,13924.916345259997,51.61577373000182,53075.83821552 2025-06-24,06:25:22.000,175,11086543,113845,0,1750746321,13924.950026810002,51.62282286000118,53075.81725416 2025-06-24,06:25:23.000,175,11086486,113725,0,1750746322,13924.929817880002,51.61577373000182,53075.831228400006 2025-06-24,06:25:24.000,175,11086549,113925,0,1750746323,13924.943290499992,51.60872460000246,53075.87315112001 2025-06-24,06:25:25.000,175,11086509,113765,0,1750746324,13924.950026810002,51.6016754700031,53075.82424128001 2025-06-24,06:25:26.000,175,11086455,113885,0,1750746325,13924.950026810002,51.6016754700031,53075.81725416 2025-06-24,06:25:27.000,175,11086469,113925,0,1750746326,13924.943290499992,51.56642981999903,53075.80327992001 2025-06-24,06:25:28.000,175,11086473,114245,0,1750746327,13924.970235740002,51.56642981999903,53075.77533144001 2025-06-24,06:25:29.000,175,11086423,113605,0,1750746328,13924.916345259997,51.517085910003516,53075.77533144001 2025-06-24,06:25:30.000,175,11086506,113725,0,1750746329,13924.916345259997,51.517085910003516,53075.78231856001 2025-06-24,06:25:31.000,175,11086458,113805,0,1750746330,13924.923081569992,51.517085910003516,53075.75437008001 2025-06-24,06:25:32.000,175,11086508,113405,0,1750746331,13924.902872639992,51.5029876500048,53075.77533144001 2025-06-24,06:25:33.000,175,11086473,114125,0,1750746332,13924.936554189997,51.524135040002875,53075.810267040004 2025-06-24,06:25:34.000,175,11086473,113765,0,1750746333,13924.970235740002,51.5029876500048,53075.74738296 2025-06-24,06:25:35.000,175,11086472,113965,0,1750746334,13924.943290499992,51.46069287000137,53075.810267040004 2025-06-24,06:25:36.000,175,11086478,113805,0,1750746335,13924.963499429992,51.481840259999444,53075.761357200005 2025-06-24,06:25:37.000,175,11086465,113805,0,1750746336,13924.970235740002,51.42544722000457,53075.77533144001 2025-06-24,06:25:38.000,175,11086517,113845,0,1750746337,13924.943290499992,51.45364374000201,53075.75437008001 2025-06-24,06:25:39.000,175,11086521,113965,0,1750746338,13924.963499429992,51.44659461000265,53075.78231856001 2025-06-24,06:25:40.000,175,11086501,114164,0,1750746339,13924.963499429992,51.44659461000265,53075.76834432 2025-06-24,06:25:41.000,175,11086470,114085,0,1750746340,13924.983708359992,51.418398089997936,53075.70546024001 2025-06-24,06:25:42.000,175,11086513,113725,0,1750746341,13924.990444670002,51.34085765999771,53075.712447360005 2025-06-24,06:25:43.000,175,11086473,113565,0,1750746342,13924.976972049997,51.3902015700005,53075.74039584 2025-06-24,06:25:44.000,175,11086497,113765,0,1750746343,13925.003917289992,51.40429982999922,53075.712447360005 2025-06-24,06:25:45.000,175,11086492,113765,0,1750746344,13925.003917289992,51.37610331000178,53075.7264216 2025-06-24,06:25:46.000,175,11086516,114085,0,1750746345,13925.024126219992,51.36905418000242,53075.69847312 2025-06-24,06:25:47.000,175,11086471,113845,0,1750746346,13925.037598839997,51.33380852999835,53075.70546024001 2025-06-24,06:25:48.000,175,11086479,114085,0,1750746347,13925.030862530002,51.34085765999771,53075.70546024001 2025-06-24,06:25:49.000,175,11086513,113845,0,1750746348,13925.037598839997,51.31971026999963,53075.74039584 2025-06-24,06:25:50.000,175,11086437,113645,0,1750746349,13925.057807769997,51.305612010000914,53075.73340872001 2025-06-24,06:25:51.000,175,11086499,113925,0,1750746350,13925.084753009993,51.291513750002196,53075.70546024001 2025-06-24,06:25:52.000,175,11086539,113765,0,1750746351,13925.125170869993,51.27036636000412,53075.74039584 2025-06-24,06:25:53.000,175,11086477,113805,0,1750746352,13925.057807769997,51.22807158000069,53075.65655040001 2025-06-24,06:25:54.000,175,11086465,113925,0,1750746353,13925.078016699998,51.22807158000069,53075.75437008001 2025-06-24,06:25:55.000,175,11086545,113805,0,1750746354,13925.051071460002,51.20692419000261,53075.74039584 2025-06-24,06:25:56.000,175,11086494,113845,0,1750746355,13925.118434559998,51.1787276699979,53075.67751176 2025-06-24,06:25:57.000,175,11086486,113925,0,1750746356,13925.131907180003,51.21397332000197,53075.74039584 2025-06-24,06:25:58.000,175,11086472,113885,0,1750746357,13925.138643489998,51.20692419000261,53075.77533144001 2025-06-24,06:25:59.000,175,11086509,113765,0,1750746358,13925.125170869993,51.15758027999982,53075.75437008001 2025-06-24,06:26:00.000,175,11086465,113925,0,1750746359,13925.152116109988,51.17167853999854,53075.73340872001 2025-06-24,06:26:01.000,175,11086488,113885,0,1750746360,13925.131907180003,51.15053115000046,53075.71943448 2025-06-24,06:26:02.000,175,11086490,113765,0,1750746361,13925.172325039988,51.1434820200011,53075.78231856001 2025-06-24,06:26:03.000,175,11086512,113845,0,1750746362,13925.226215519993,51.1434820200011,53075.712447360005 2025-06-24,06:26:04.000,175,11086475,113885,0,1750746363,13925.199270279998,51.115285500003665,53075.761357200005 2025-06-24,06:26:05.000,175,11086462,113845,0,1750746364,13925.206006589993,51.13643289000174,53075.73340872001 2025-06-24,06:26:06.000,175,11086504,114005,0,1750746365,13925.226215519993,51.122334630003024,53075.76834432 2025-06-24,06:26:07.000,175,11086513,113845,0,1750746366,13925.226215519993,51.108236370004306,53075.76834432 2025-06-24,06:26:08.000,175,11086537,114045,0,1750746367,13925.259897069998,51.05184333000216,53075.7264216 2025-06-24,06:26:09.000,175,11086508,113925,0,1750746368,13925.266633379993,51.0447942000028,53075.76834432 2025-06-24,06:26:10.000,175,11086428,113965,0,1750746369,13925.313787549989,51.02364681000472,53075.74738296 2025-06-24,06:26:11.000,175,11086536,113925,0,1750746370,13925.293578619989,51.03774507000344,53075.74039584 2025-06-24,06:26:12.000,175,11086528,113725,0,1750746371,13925.313787549989,51.03774507000344,53075.81725416 2025-06-24,06:26:13.000,175,11086512,113845,0,1750746372,13925.293578619989,51.009548549998726,53075.78930568 2025-06-24,06:26:14.000,175,11086455,113645,0,1750746373,13925.340732789999,51.03774507000344,53075.78231856001 2025-06-24,06:26:15.000,175,11086479,113885,0,1750746374,13925.374414339989,50.98840116000065,53075.7962928 2025-06-24,06:26:16.000,175,11086444,114005,0,1750746375,13925.387886959994,50.96020464000321,53075.83821552 2025-06-24,06:26:17.000,175,11086519,113845,0,1750746376,13925.41483219999,50.98135203000129,53075.7962928 2025-06-24,06:26:18.000,175,11086527,113645,0,1750746377,13925.401359579999,50.95315551000385,53075.810267040004 2025-06-24,06:26:19.000,175,11086433,113725,0,1750746378,13925.428304819994,50.93905724999786,53075.7962928 2025-06-24,06:26:20.000,175,11086448,113765,0,1750746379,13925.4821953,50.91086073000042,53075.7962928 2025-06-24,06:26:21.000,175,11086512,113565,0,1750746380,13925.4821953,50.91086073000042,53075.85917688 2025-06-24,06:26:22.000,175,11086539,113885,0,1750746381,13925.50240423,50.889713340002345,53075.80327992001 2025-06-24,06:26:23.000,175,11086472,113605,0,1750746382,13925.54282209,50.87561508000363,53075.83821552 2025-06-24,06:26:24.000,175,11086507,114005,0,1750746383,13925.54282209,50.86856595000427,53075.82424128001 2025-06-24,06:26:25.000,175,11086502,113765,0,1750746384,13925.52261316,50.87561508000363,53075.810267040004 2025-06-24,06:26:26.000,175,11086499,113885,0,1750746385,13925.55629470999,50.840369429999555,53075.80327992001 2025-06-24,06:26:27.000,175,11086468,113565,0,1750746386,13925.54282209,50.81217291000212,53075.85218976001 2025-06-24,06:26:28.000,175,11086518,113485,0,1750746387,13925.62365781,50.80512378000276,53075.89411248 2025-06-24,06:26:29.000,175,11086475,114125,0,1750746388,13925.630394119995,50.76282899999933,53075.9360352 2025-06-24,06:26:30.000,175,11086470,113845,0,1750746389,13925.6842846,50.74873074000061,53075.90109960001 2025-06-24,06:26:31.000,175,11086511,113725,0,1750746390,13925.65733935999,50.76987812999869,53075.90808672 2025-06-24,06:26:32.000,175,11086542,113565,0,1750746391,13925.61692149999,50.74873074000061,53075.90109960001 2025-06-24,06:26:33.000,175,11086544,113845,0,1750746392,13925.60344888,50.720534220003174,53075.88712536 2025-06-24,06:26:34.000,175,11086469,113805,0,1750746393,13925.63713042999,50.74873074000061,53075.83821552 2025-06-24,06:26:35.000,175,11086482,113805,0,1750746394,13925.67754828999,50.69938682999782,53075.85917688 2025-06-24,06:26:36.000,175,11086503,113845,0,1750746395,13925.65733935999,50.657092050001665,53075.866164 2025-06-24,06:26:37.000,175,11086535,113965,0,1750746396,13925.66407567,50.64299379000295,53075.831228400006 2025-06-24,06:26:38.000,175,11086553,113885,0,1750746397,13925.670811979995,50.62889553000423,53075.84520264 2025-06-24,06:26:39.000,175,11086476,113685,0,1750746398,13925.63713042999,50.614797269998235,53075.866164 2025-06-24,06:26:40.000,175,11086487,113885,0,1750746399,13925.6842846,50.57955162000144,53075.84520264 2025-06-24,06:26:41.000,175,11086505,113765,0,1750746400,13925.63713042999,50.54430597000464,53075.83821552 2025-06-24,06:26:42.000,175,11086481,113845,0,1750746401,13925.670811979995,50.53725683999801,53075.80327992001 2025-06-24,06:26:43.000,175,11086525,113765,0,1750746402,13925.69775721999,50.480863800003135,53075.831228400006 2025-06-24,06:26:44.000,175,11086499,113725,0,1750746403,13925.67754828999,50.49496206000185,53075.81725416 2025-06-24,06:26:45.000,175,11086528,114085,0,1750746404,13925.70449353,50.45266727999842,53075.82424128001 2025-06-24,06:26:46.000,175,11086510,113885,0,1750746405,13925.711229839995,50.46676554000442,53075.80327992001 2025-06-24,06:26:47.000,175,11086521,113645,0,1750746406,13925.71796614999,50.46676554000442,53075.84520264 2025-06-24,06:26:48.000,175,11086555,113725,0,1750746407,13925.71796614999,50.424470760000986,53075.761357200005 2025-06-24,06:26:49.000,175,11086467,113765,0,1750746408,13925.74491139,50.431519890000345,53075.80327992001 2025-06-24,06:26:50.000,175,11086466,113725,0,1750746409,13925.731438769995,50.36102858999948,53075.85917688 2025-06-24,06:26:51.000,175,11086544,113765,0,1750746410,13925.751647699995,50.36807771999884,53075.85218976001 2025-06-24,06:26:52.000,175,11086488,113885,0,1750746411,13925.731438769995,50.33283207000204,53075.810267040004 2025-06-24,06:26:53.000,175,11086529,113845,0,1750746412,13925.73817507999,50.3398812000014,53075.74039584 2025-06-24,06:26:54.000,175,11086534,113765,0,1750746413,13925.72470246,50.31873381000332,53075.82424128001 2025-06-24,06:26:55.000,175,11086501,113805,0,1750746414,13925.731438769995,50.311684680003964,53075.80327992001 2025-06-24,06:26:56.000,175,11086459,113805,0,1750746415,13925.751647699995,50.26938990000053,53075.78930568 2025-06-24,06:26:57.000,175,11086472,113805,0,1750746416,13925.70449353,50.2411933800031,53075.69847312 2025-06-24,06:26:58.000,175,11086449,114085,0,1750746417,13925.72470246,50.22709512000438,53075.78231856001 2025-06-24,06:26:59.000,175,11086472,114045,0,1750746418,13925.67754828999,50.248242510002456,53075.78231856001 2025-06-24,06:27:00.000,175,11086520,113845,0,1750746419,13925.69775721999,50.212996859998384,53075.81725416 2025-06-24,06:27:01.000,175,11086532,113805,0,1750746420,13925.751647699995,50.17775121000159,53075.81725416 2025-06-24,06:27:02.000,175,11086454,113645,0,1750746421,13925.711229839995,50.17775121000159,53075.73340872001 2025-06-24,06:27:03.000,175,11086523,113845,0,1750746422,13925.74491139,50.16365295000287,53075.73340872001 2025-06-24,06:27:04.000,175,11086493,113805,0,1750746423,13925.72470246,50.13545642999816,53075.761357200005 2025-06-24,06:27:05.000,175,11086485,113925,0,1750746424,13925.731438769995,50.13545642999816,53075.74039584 2025-06-24,06:27:06.000,175,11086511,113765,0,1750746425,13925.73817507999,50.11430904000008,53075.77533144001 2025-06-24,06:27:07.000,175,11086511,113565,0,1750746426,13925.731438769995,50.05086686999857,53075.73340872001 2025-06-24,06:27:08.000,175,11086467,113845,0,1750746427,13925.75838400999,50.064965130004566,53075.7264216 2025-06-24,06:27:09.000,175,11086519,113925,0,1750746428,13925.771856629995,50.05791599999793,53075.75437008001 2025-06-24,06:27:10.000,175,11086568,113605,0,1750746429,13925.76512032,50.00152296000306,53075.691486 2025-06-24,06:27:11.000,175,11086519,113565,0,1750746430,13925.792065559996,50.015621220001776,53075.691486 2025-06-24,06:27:12.000,175,11086514,113765,0,1750746431,13925.792065559996,50.022670350001135,53075.691486 2025-06-24,06:27:13.000,175,11086529,114005,0,1750746432,13925.79880186999,49.98742470000434,53075.691486 2025-06-24,06:27:14.000,175,11086513,113805,0,1750746433,13925.80553818,49.973326439998345,53075.68449888001 2025-06-24,06:27:15.000,175,11086517,113485,0,1750746434,13925.78532925,50.015621220001776,53075.642576160004 2025-06-24,06:27:16.000,175,11086459,113845,0,1750746435,13925.76512032,49.95217905000027,53075.65655040001 2025-06-24,06:27:17.000,175,11086449,113685,0,1750746436,13925.77859293999,49.94512992000091,53075.6216148 2025-06-24,06:27:18.000,175,11086528,113605,0,1750746437,13925.792065559996,49.92398253000283,53075.61462768001 2025-06-24,06:27:19.000,175,11086516,113925,0,1750746438,13925.751647699995,49.89578600999812,53075.64956328 2025-06-24,06:27:20.000,175,11086561,114085,0,1750746439,13925.751647699995,49.853491230001964,53075.64956328 2025-06-24,06:27:21.000,175,11086489,114005,0,1750746440,13925.751647699995,49.846442100002605,53075.65655040001 2025-06-24,06:27:22.000,175,11086502,113925,0,1750746441,13925.751647699995,49.82529471000453,53075.6216148 2025-06-24,06:27:23.000,175,11086537,113925,0,1750746442,13925.731438769995,49.81824557999789,53075.6216148 2025-06-24,06:27:24.000,175,11086553,113925,0,1750746443,13925.74491139,49.790049060000456,53075.60065344 2025-06-24,06:27:25.000,175,11086488,114125,0,1750746444,13925.75838400999,49.804147319999174,53075.60764056001 2025-06-24,06:27:26.000,175,11086468,113805,0,1750746445,13925.751647699995,49.797098189999815,53075.60065344 2025-06-24,06:27:27.000,175,11086485,113845,0,1750746446,13925.751647699995,49.7477542800043,53075.58667920001 2025-06-24,06:27:28.000,175,11086534,113885,0,1750746447,13925.73817507999,49.7829999300011,53075.593666320005 2025-06-24,06:27:29.000,175,11086550,113845,0,1750746448,13925.76512032,49.740705149997666,53075.60065344 2025-06-24,06:27:30.000,175,11086526,113805,0,1750746449,13925.73817507999,49.71250863000023,53075.52379512 2025-06-24,06:27:31.000,175,11086506,113845,0,1750746450,13925.731438769995,49.72660688999895,53075.53776936001 2025-06-24,06:27:32.000,175,11086524,113565,0,1750746451,13925.751647699995,49.73365601999831,53075.52379512 2025-06-24,06:27:33.000,175,11086452,113845,0,1750746452,13925.771856629995,49.69841037000151,53075.58667920001 2025-06-24,06:27:34.000,175,11086496,113525,0,1750746453,13925.72470246,49.68431211000279,53075.495846640006 2025-06-24,06:27:35.000,175,11086465,113685,0,1750746454,13925.74491139,49.6349682,53075.53078224 2025-06-24,06:27:36.000,175,11086523,113765,0,1750746455,13925.731438769995,49.627919070000644,53075.50283376 2025-06-24,06:27:37.000,175,11086463,114085,0,1750746456,13925.70449353,49.663164720004715,53075.495846640006 2025-06-24,06:27:38.000,175,11086536,114085,0,1750746457,13925.731438769995,49.620869940001285,53075.50283376 2025-06-24,06:27:39.000,175,11086495,113925,0,1750746458,13925.731438769995,49.64201732999936,53075.495846640006 2025-06-24,06:27:40.000,175,11086491,114085,0,1750746459,13925.711229839995,49.6349682,53075.46789816001 2025-06-24,06:27:41.000,175,11086515,113805,0,1750746460,13925.691020909995,49.59972255000321,53075.48885952001 2025-06-24,06:27:42.000,175,11086470,113885,0,1750746461,13925.72470246,49.59972255000321,53075.425975440005 2025-06-24,06:27:43.000,175,11086512,113765,0,1750746462,13925.70449353,49.58562429000449,53075.38405272 2025-06-24,06:27:44.000,175,11086500,113645,0,1750746463,13925.69775721999,49.564476899999136,53075.44693680001 2025-06-24,06:27:45.000,175,11086467,113605,0,1750746464,13925.72470246,49.578575159997854,53075.41898832001 2025-06-24,06:27:46.000,175,11086488,113965,0,1750746465,13925.75838400999,49.55742776999978,53075.44693680001 2025-06-24,06:27:47.000,175,11086468,113685,0,1750746466,13925.751647699995,49.54332951000106,53075.43994968001 2025-06-24,06:27:48.000,175,11086499,113725,0,1750746467,13925.792065559996,49.55037864000042,53075.46789816001 2025-06-24,06:27:49.000,175,11086566,114045,0,1750746468,13925.76512032,49.564476899999136,53075.43994968001 2025-06-24,06:27:50.000,175,11086533,113605,0,1750746469,13925.77859293999,49.5362803800017,53075.43296256 2025-06-24,06:27:51.000,175,11086461,113805,0,1750746470,13925.74491139,49.54332951000106,53075.38405272 2025-06-24,06:27:52.000,175,11086499,113925,0,1750746471,13925.771856629995,49.564476899999136,53075.39802696001 2025-06-24,06:27:53.000,175,11086549,113805,0,1750746472,13925.77859293999,49.564476899999136,53075.39103984 2025-06-24,06:27:54.000,175,11086542,113605,0,1750746473,13925.731438769995,49.51513299000362,53075.377065600005 2025-06-24,06:27:55.000,175,11086475,113925,0,1750746474,13925.77859293999,49.55037864000042,53075.39103984 2025-06-24,06:27:56.000,175,11086508,113725,0,1750746475,13925.74491139,49.52218212000298,53075.34911712001 2025-06-24,06:27:57.000,175,11086551,113885,0,1750746476,13925.731438769995,49.55742776999978,53075.35610424 2025-06-24,06:27:58.000,175,11086547,113805,0,1750746477,13925.73817507999,49.55037864000042,53075.30020728001 2025-06-24,06:27:59.000,175,11086530,114085,0,1750746478,13925.72470246,49.54332951000106,53075.30020728001 2025-06-24,06:28:00.000,175,11086486,113805,0,1750746479,13925.72470246,49.55742776999978,53075.30020728001 2025-06-24,06:28:01.000,175,11086478,113925,0,1750746480,13925.731438769995,49.578575159997854,53075.25129744001 2025-06-24,06:28:02.000,175,11086463,113805,0,1750746481,13925.72470246,49.59972255000321,53075.30020728001 2025-06-24,06:28:03.000,175,11086536,113725,0,1750746482,13925.731438769995,49.59972255000321,53075.28623304 2025-06-24,06:28:04.000,175,11086482,114005,0,1750746483,13925.731438769995,49.571526029998495,53075.28623304 2025-06-24,06:28:05.000,175,11086543,114085,0,1750746484,13925.72470246,49.578575159997854,53075.29322016 2025-06-24,06:28:06.000,175,11086520,113725,0,1750746485,13925.71796614999,49.59267342000385,53075.29322016 2025-06-24,06:28:07.000,175,11086499,113845,0,1750746486,13925.711229839995,49.571526029998495,53075.2373232 2025-06-24,06:28:08.000,175,11086532,113525,0,1750746487,13925.73817507999,49.59267342000385,53075.2373232 2025-06-24,06:28:09.000,175,11086510,113605,0,1750746488,13925.711229839995,49.64201732999936,53075.21636184 2025-06-24,06:28:10.000,175,11086545,113725,0,1750746489,13925.69775721999,49.59972255000321,53075.18142624001 2025-06-24,06:28:11.000,175,11086477,113845,0,1750746490,13925.650603049995,49.620869940001285,53075.19540048 2025-06-24,06:28:12.000,175,11086453,113845,0,1750746491,13925.6842846,49.64906645999872,53075.19540048 2025-06-24,06:28:13.000,175,11086530,114005,0,1750746492,13925.73817507999,49.65611558999808,53075.25129744001 2025-06-24,06:28:14.000,175,11086505,114005,0,1750746493,13925.6842846,49.65611558999808,53075.23033608001 2025-06-24,06:28:15.000,175,11086470,113725,0,1750746494,13925.70449353,49.69136124000215,53075.22334896 2025-06-24,06:28:16.000,175,11086494,113885,0,1750746495,13925.69775721999,49.71955775999959,53075.20238760001 2025-06-24,06:28:17.000,175,11086492,114085,0,1750746496,13925.70449353,49.68431211000279,53075.20238760001 2025-06-24,06:28:18.000,175,11086488,113845,0,1750746497,13925.71796614999,49.68431211000279,53075.23033608001 2025-06-24,06:28:19.000,175,11086539,113725,0,1750746498,13925.72470246,49.69841037000151,53075.167452 2025-06-24,06:28:20.000,175,11086435,114085,0,1750746499,13925.69775721999,49.68431211000279,53075.19540048 2025-06-24,06:28:21.000,175,11086453,113605,0,1750746500,13925.70449353,49.69136124000215,53075.22334896 2025-06-24,06:28:22.000,175,11086513,113765,0,1750746501,13925.751647699995,49.72660688999895,53075.23033608001 2025-06-24,06:28:23.000,175,11086452,113725,0,1750746502,13925.72470246,49.72660688999895,53075.17443912 2025-06-24,06:28:24.000,175,11086529,113525,0,1750746503,13925.71796614999,49.71955775999959,53075.17443912 2025-06-24,06:28:25.000,175,11086468,113845,0,1750746504,13925.76512032,49.7477542800043,53075.21636184 2025-06-24,06:28:26.000,175,11086474,113965,0,1750746505,13925.76512032,49.740705149997666,53075.160464880006 2025-06-24,06:28:27.000,175,11086472,113845,0,1750746506,13925.771856629995,49.70545950000087,53075.18142624001 2025-06-24,06:28:28.000,175,11086520,113725,0,1750746507,13925.80553818,49.71955775999959,53075.21636184 2025-06-24,06:28:29.000,175,11086562,113845,0,1750746508,13925.78532925,49.72660688999895,53075.15347776001 2025-06-24,06:28:30.000,175,11086417,114045,0,1750746509,13925.792065559996,49.75480341000366,53075.167452 2025-06-24,06:28:31.000,175,11086532,113725,0,1750746510,13925.792065559996,49.76185254000302,53075.160464880006 2025-06-24,06:28:32.000,175,11086431,113885,0,1750746511,13925.812274489996,49.804147319999174,53075.12552928 2025-06-24,06:28:33.000,175,11086469,113405,0,1750746512,13925.82574711,49.77595080000174,53075.090593680005 2025-06-24,06:28:34.000,175,11086525,113725,0,1750746513,13925.84595604,49.71955775999959,53075.05565808 2025-06-24,06:28:35.000,175,11086444,113805,0,1750746514,13925.899846519991,49.7477542800043,53075.07661944 2025-06-24,06:28:36.000,175,11086458,113685,0,1750746515,13925.893110209996,49.76185254000302,53075.04867096 2025-06-24,06:28:37.000,175,11086488,113845,0,1750746516,13925.86616497,49.73365601999831,53075.10456792001 2025-06-24,06:28:38.000,175,11086500,113805,0,1750746517,13925.893110209996,49.77595080000174,53075.04867096 2025-06-24,06:28:39.000,175,11086446,113805,0,1750746518,13925.913319139996,49.76185254000302,53075.041683840005 2025-06-24,06:28:40.000,175,11086450,113645,0,1750746519,13925.940264379991,49.75480341000366,53075.03469672001 2025-06-24,06:28:41.000,175,11086460,113925,0,1750746520,13925.913319139996,49.75480341000366,53075.07661944 2025-06-24,06:28:42.000,175,11086500,113845,0,1750746521,13925.947000690001,49.76890167000238,53075.06264520001 2025-06-24,06:28:43.000,175,11086501,113845,0,1750746522,13926.007627480001,49.790049060000456,53075.06264520001 2025-06-24,06:28:44.000,175,11086530,113845,0,1750746523,13925.953736999996,49.76185254000302,53075.041683840005 2025-06-24,06:28:45.000,175,11086492,113885,0,1750746524,13925.973945929996,49.77595080000174,53075.04867096 2025-06-24,06:28:46.000,175,11086459,113725,0,1750746525,13926.014363789996,49.797098189999815,53075.00674824 2025-06-24,06:28:47.000,175,11086464,113965,0,1750746526,13925.973945929996,49.804147319999174,53075.02072248 2025-06-24,06:28:48.000,175,11086479,114085,0,1750746527,13926.007627480001,49.81824557999789,53075.03469672001 2025-06-24,06:28:49.000,175,11086520,114085,0,1750746528,13925.980682239991,49.797098189999815,53074.971812640004 2025-06-24,06:28:50.000,175,11086543,113725,0,1750746529,13925.980682239991,49.804147319999174,53074.96482552001 2025-06-24,06:28:51.000,175,11086482,113805,0,1750746530,13925.980682239991,49.81824557999789,53074.971812640004 2025-06-24,06:28:52.000,175,11086474,113805,0,1750746531,13925.987418550001,49.82529471000453,53074.9578384 2025-06-24,06:28:53.000,175,11086553,113805,0,1750746532,13925.980682239991,49.82529471000453,53074.97879976 2025-06-24,06:28:54.000,175,11086546,113925,0,1750746533,13926.034572719997,49.853491230001964,53074.96482552001 2025-06-24,06:28:55.000,175,11086516,113925,0,1750746534,13926.000891169992,49.8816877499994,53074.9578384 2025-06-24,06:28:56.000,175,11086553,113885,0,1750746535,13926.041309029992,49.853491230001964,53074.91591568001 2025-06-24,06:28:57.000,175,11086513,113845,0,1750746536,13926.068254270001,49.853491230001964,53074.9578384 2025-06-24,06:28:58.000,175,11086535,113965,0,1750746537,13926.027836410001,49.87463862000004,53074.96482552001 2025-06-24,06:28:59.000,175,11086455,113805,0,1750746538,13926.074990579997,49.89578600999812,53074.90892856 2025-06-24,06:29:00.000,175,11086480,113925,0,1750746539,13926.095199509997,49.86054036000132,53074.90194144 2025-06-24,06:29:01.000,175,11086483,113965,0,1750746540,13926.101935819992,49.92398253000283,53074.91591568001 2025-06-24,06:29:02.000,175,11086445,114045,0,1750746541,13926.061517959992,49.95217905000027,53074.8530316 2025-06-24,06:29:03.000,175,11086449,113885,0,1750746542,13926.088463200002,49.93808079000155,53074.873992960005 2025-06-24,06:29:04.000,175,11086548,113485,0,1750746543,13926.074990579997,49.94512992000091,53074.90194144 2025-06-24,06:29:05.000,175,11086534,113765,0,1750746544,13926.101935819992,49.94512992000091,53074.89495432001 2025-06-24,06:29:06.000,175,11086546,113685,0,1750746545,13926.115408439997,49.95922817999963,53074.90892856 2025-06-24,06:29:07.000,175,11086496,113805,0,1750746546,13926.081726889992,49.94512992000091,53074.89495432001 2025-06-24,06:29:08.000,175,11086503,113965,0,1750746547,13926.108672130002,49.95922817999963,53074.8879672 2025-06-24,06:29:09.000,175,11086520,113605,0,1750746548,13926.122144749992,49.95217905000027,53074.92988992 2025-06-24,06:29:10.000,175,11086481,113725,0,1750746549,13926.128881060002,49.966277309998986,53074.90194144 2025-06-24,06:29:11.000,175,11086460,113765,0,1750746550,13926.135617369997,49.966277309998986,53074.873992960005 2025-06-24,06:29:12.000,175,11086505,113525,0,1750746551,13926.149089990002,50.00152296000306,53074.88098008 2025-06-24,06:29:13.000,175,11086538,113805,0,1750746552,13926.149089990002,49.966277309998986,53074.81110888 2025-06-24,06:29:14.000,175,11086543,114005,0,1750746553,13926.155826299997,50.00152296000306,53074.81110888 2025-06-24,06:29:15.000,175,11086461,113925,0,1750746554,13926.169298920002,49.9944738300037,53074.90194144 2025-06-24,06:29:16.000,175,11086512,113845,0,1750746555,13926.155826299997,50.05791599999793,53074.84604448001 2025-06-24,06:29:17.000,175,11086482,114085,0,1750746556,13926.169298920002,50.10021078000136,53074.8530316 2025-06-24,06:29:18.000,175,11086486,113605,0,1750746557,13926.182771539992,50.086112520002644,53074.86001872 2025-06-24,06:29:19.000,175,11086477,114085,0,1750746558,13926.189507850002,50.12135816999944,53074.83905736 2025-06-24,06:29:20.000,175,11086504,113805,0,1750746559,13926.176035229997,50.10021078000136,53074.83905736 2025-06-24,06:29:21.000,175,11086487,113685,0,1750746560,13926.182771539992,50.11430904000008,53074.8530316 2025-06-24,06:29:22.000,175,11086529,114085,0,1750746561,13926.162562609992,50.12135816999944,53074.86001872 2025-06-24,06:29:23.000,175,11086458,113765,0,1750746562,13926.209716780002,50.10725991000072,53074.83905736 2025-06-24,06:29:24.000,175,11086538,114085,0,1750746563,13926.202980469992,50.12135816999944,53074.83207024 2025-06-24,06:29:25.000,175,11086497,113805,0,1750746564,13926.189507850002,50.14250556000479,53074.83207024 2025-06-24,06:29:26.000,175,11086512,113805,0,1750746565,13926.209716780002,50.15660382000351,53074.8530316 2025-06-24,06:29:27.000,175,11086528,113885,0,1750746566,13926.243398329992,50.14955469000415,53074.804121760004 2025-06-24,06:29:28.000,175,11086518,113925,0,1750746567,13926.256870949997,50.15660382000351,53074.804121760004 2025-06-24,06:29:29.000,175,11086483,113965,0,1750746568,13926.216453089997,50.19184947000031,53074.83905736 2025-06-24,06:29:30.000,175,11086485,114005,0,1750746569,13926.223189399992,50.17775121000159,53074.804121760004 2025-06-24,06:29:31.000,175,11086477,113965,0,1750746570,13926.243398329992,50.205947729999025,53074.7831604 2025-06-24,06:29:32.000,175,11086527,113645,0,1750746571,13926.263607259993,50.198898599999666,53074.776173280006 2025-06-24,06:29:33.000,175,11086490,113885,0,1750746572,13926.290552500002,50.22709512000438,53074.79014752 2025-06-24,06:29:34.000,175,11086513,114005,0,1750746573,13926.310761430002,50.18480034000095,53074.76219904 2025-06-24,06:29:35.000,175,11086466,113685,0,1750746574,13926.310761430002,50.212996859998384,53074.76219904 2025-06-24,06:29:36.000,175,11086488,113845,0,1750746575,13926.283816189993,50.19184947000031,53074.79713464001 2025-06-24,06:29:37.000,175,11086530,113685,0,1750746576,13926.324234049993,50.14955469000415,53074.81809600001 2025-06-24,06:29:38.000,175,11086540,113765,0,1750746577,13926.378124529998,50.198898599999666,53074.76918616001 2025-06-24,06:29:39.000,175,11086539,113885,0,1750746578,13926.371388219988,50.14250556000479,53074.74822480001 2025-06-24,06:29:40.000,175,11086441,113845,0,1750746579,13926.317497739998,50.17775121000159,53074.76219904 2025-06-24,06:29:41.000,175,11086529,114005,0,1750746580,13926.357915599998,50.15660382000351,53074.76918616001 2025-06-24,06:29:42.000,175,11086523,113925,0,1750746581,13926.411806079988,50.14955469000415,53074.76219904 2025-06-24,06:29:43.000,175,11086461,113765,0,1750746582,13926.425278699993,50.19184947000031,53074.76219904 2025-06-24,06:29:44.000,175,11086496,113725,0,1750746583,13926.425278699993,50.212996859998384,53074.73425056 2025-06-24,06:29:45.000,175,11086464,113925,0,1750746584,13926.418542389998,50.17775121000159,53074.74123768 2025-06-24,06:29:46.000,175,11086509,113845,0,1750746585,13926.432015009988,50.198898599999666,53074.72027632 2025-06-24,06:29:47.000,175,11086462,113885,0,1750746586,13926.438751319998,50.19184947000031,53074.72726344001 2025-06-24,06:29:48.000,175,11086510,113605,0,1750746587,13926.452223939988,50.18480034000095,53074.74822480001 2025-06-24,06:29:49.000,175,11086524,113845,0,1750746588,13926.398333459998,50.198898599999666,53074.76219904 2025-06-24,06:29:50.000,175,11086502,113845,0,1750746589,13926.452223939988,50.17775121000159,53074.776173280006 2025-06-24,06:29:51.000,175,11086528,114164,0,1750746590,13926.458960249998,50.17070208000223,53074.74123768 2025-06-24,06:29:52.000,175,11086487,113765,0,1750746591,13926.485905489993,50.15660382000351,53074.706302080005 2025-06-24,06:29:53.000,175,11086461,113805,0,1750746592,13926.499378109998,50.17775121000159,53074.72726344001 2025-06-24,06:29:54.000,175,11086546,113885,0,1750746593,13926.485905489993,50.1284072999988,53074.76219904 2025-06-24,06:29:55.000,175,11086488,113725,0,1750746594,13926.465696559993,50.11430904000008,53074.69931496001 2025-06-24,06:29:56.000,175,11086473,114005,0,1750746595,13926.539795969999,50.12135816999944,53074.72726344001 2025-06-24,06:29:57.000,175,11086515,114005,0,1750746596,13926.539795969999,50.12135816999944,53074.73425056 2025-06-24,06:29:58.000,175,11086474,113845,0,1750746597,13926.573477519989,50.12135816999944,53074.74123768 2025-06-24,06:29:59.000,175,11086454,113685,0,1750746598,13926.586950139994,50.17775121000159,53074.74123768 2025-06-24,06:30:00.000,175,11086583,114085,0,1750746599,13926.566741209994,50.1284072999988,53074.804121760004 2025-06-24,06:30:01.000,175,11086467,113725,0,1750746600,13926.593686449989,50.14250556000479,53074.7831604 2025-06-24,06:30:02.000,175,11086499,113845,0,1750746601,13926.580213829999,50.13545642999816,53074.81809600001 2025-06-24,06:30:03.000,175,11086484,113765,0,1750746602,13926.627367999994,50.17070208000223,53074.804121760004 2025-06-24,06:30:04.000,175,11086524,113725,0,1750746603,13926.667785859994,50.14955469000415,53074.81110888 2025-06-24,06:30:05.000,175,11086495,113925,0,1750746604,13926.667785859994,50.17070208000223,53074.804121760004 2025-06-24,06:30:06.000,175,11086443,114045,0,1750746605,13926.647576929994,50.17775121000159,53074.76219904 2025-06-24,06:30:07.000,175,11086544,113925,0,1750746606,13926.65431323999,50.19184947000031,53074.86700584001 2025-06-24,06:30:08.000,175,11086528,113765,0,1750746607,13926.65431323999,50.19184947000031,53074.79014752 2025-06-24,06:30:09.000,175,11086518,113565,0,1750746608,13926.647576929994,50.205947729999025,53074.804121760004 2025-06-24,06:30:10.000,175,11086510,113645,0,1750746609,13926.67452216999,50.22709512000438,53074.76219904 2025-06-24,06:30:11.000,175,11086515,113565,0,1750746610,13926.661049549999,50.22709512000438,53074.804121760004 2025-06-24,06:30:12.000,175,11086568,113805,0,1750746611,13926.67452216999,50.212996859998384,53074.86700584001 2025-06-24,06:30:13.000,175,11086504,114085,0,1750746612,13926.647576929994,50.22709512000438,53074.83905736 2025-06-24,06:30:14.000,175,11086516,113765,0,1750746613,13926.63410430999,50.205947729999025,53074.79014752 2025-06-24,06:30:15.000,175,11086532,113325,0,1750746614,13926.70146741,50.23414425000374,53074.79014752 2025-06-24,06:30:16.000,175,11086451,113885,0,1750746615,13926.661049549999,50.255291640001815,53074.76918616001 2025-06-24,06:30:17.000,175,11086468,113765,0,1750746616,13926.69473109999,50.248242510002456,53074.79713464001 2025-06-24,06:30:18.000,175,11086483,113765,0,1750746617,13926.687994789994,50.255291640001815,53074.81809600001 2025-06-24,06:30:19.000,175,11086525,113445,0,1750746618,13926.75535788999,50.262340770001174,53074.79014752 2025-06-24,06:30:20.000,175,11086492,114085,0,1750746619,13926.71494002999,50.262340770001174,53074.76219904 2025-06-24,06:30:21.000,175,11086487,113805,0,1750746620,13926.74188527,50.255291640001815,53074.7831604 2025-06-24,06:30:22.000,175,11086537,113645,0,1750746621,13926.728412649994,50.29053728999861,53074.804121760004 2025-06-24,06:30:23.000,175,11086501,113925,0,1750746622,13926.73514895999,50.311684680003964,53074.776173280006 2025-06-24,06:30:24.000,175,11086564,114005,0,1750746623,13926.768830509995,50.29053728999861,53074.825083120006 2025-06-24,06:30:25.000,175,11086521,113845,0,1750746624,13926.74188527,50.304635550004605,53074.81809600001 2025-06-24,06:30:26.000,175,11086505,113845,0,1750746625,13926.74188527,50.31873381000332,53074.81110888 2025-06-24,06:30:27.000,175,11086529,113925,0,1750746626,13926.74188527,50.311684680003964,53074.7831604 2025-06-24,06:30:28.000,175,11086523,113885,0,1750746627,13926.748621579995,50.32578294000268,53074.81110888 2025-06-24,06:30:29.000,175,11086555,113725,0,1750746628,13926.78230313,50.29053728999861,53074.79713464001 2025-06-24,06:30:30.000,175,11086498,113805,0,1750746629,13926.809248369995,50.3398812000014,53074.81809600001 2025-06-24,06:30:31.000,175,11086550,113805,0,1750746630,13926.75535788999,50.33283207000204,53074.8530316 2025-06-24,06:30:32.000,175,11086484,113685,0,1750746631,13926.75535788999,50.34693033000076,53074.825083120006 2025-06-24,06:30:33.000,175,11086528,113765,0,1750746632,13926.77556681999,50.36102858999948,53074.83905736 2025-06-24,06:30:34.000,175,11086522,113885,0,1750746633,13926.79577574999,50.34693033000076,53074.86001872 2025-06-24,06:30:35.000,175,11086435,113885,0,1750746634,13926.80251206,50.3398812000014,53074.79014752 2025-06-24,06:30:36.000,175,11086544,114245,0,1750746635,13926.829457299995,50.38217598000483,53074.825083120006 2025-06-24,06:30:37.000,175,11086523,113845,0,1750746636,13926.77556681999,50.375126849998196,53074.76918616001 2025-06-24,06:30:38.000,175,11086528,113685,0,1750746637,13926.80251206,50.40332337000291,53074.804121760004 2025-06-24,06:30:39.000,175,11086487,113845,0,1750746638,13926.809248369995,50.38217598000483,53074.804121760004 2025-06-24,06:30:40.000,175,11086502,113925,0,1750746639,13926.849666229995,50.41037250000227,53074.83905736 2025-06-24,06:30:41.000,175,11086457,113885,0,1750746640,13926.86313885,50.39627424000355,53074.83905736 2025-06-24,06:30:42.000,175,11086489,113525,0,1750746641,13926.92376564,50.41037250000227,53074.86001872 2025-06-24,06:30:43.000,175,11086470,113805,0,1750746642,13926.91702932999,50.38922511000419,53074.7831604 2025-06-24,06:30:44.000,175,11086551,113725,0,1750746643,13926.890084089995,50.39627424000355,53074.84604448001 2025-06-24,06:30:45.000,175,11086486,114085,0,1750746644,13926.930501949995,50.40332337000291,53074.84604448001 2025-06-24,06:30:46.000,175,11086518,113965,0,1750746645,13926.94397457,50.41742163000163,53074.81110888 2025-06-24,06:30:47.000,175,11086466,113765,0,1750746646,13926.99786504999,50.38922511000419,53074.8530316 2025-06-24,06:30:48.000,175,11086511,113765,0,1750746647,13926.95744718999,50.39627424000355,53074.81110888 2025-06-24,06:30:49.000,175,11086526,113885,0,1750746648,13927.04501922,50.38217598000483,53074.74123768 2025-06-24,06:30:50.000,175,11086471,113925,0,1750746649,13926.991128739995,50.45266727999842,53074.84604448001 2025-06-24,06:30:51.000,175,11086560,113725,0,1750746650,13927.06522815,50.41037250000227,53074.76918616001 2025-06-24,06:30:52.000,175,11086551,113765,0,1750746651,13927.06522815,50.44561814999906,53074.825083120006 2025-06-24,06:30:53.000,175,11086542,113885,0,1750746652,13927.098909699991,50.41742163000163,53074.8530316 2025-06-24,06:30:54.000,175,11086499,113845,0,1750746653,13927.119118629991,50.41037250000227,53074.83905736 2025-06-24,06:30:55.000,175,11086479,113965,0,1750746654,13927.139327559991,50.41037250000227,53074.81809600001 2025-06-24,06:30:56.000,175,11086476,113605,0,1750746655,13927.173009109996,50.438569019999704,53074.81809600001 2025-06-24,06:30:57.000,175,11086499,113965,0,1750746656,13927.186481730001,50.41037250000227,53074.86700584001 2025-06-24,06:30:58.000,175,11086533,113685,0,1750746657,13927.186481730001,50.39627424000355,53074.92988992 2025-06-24,06:30:59.000,175,11086468,113725,0,1750746658,13927.213426969996,50.41742163000163,53074.88098008 2025-06-24,06:31:00.000,175,11086535,113845,0,1750746659,13927.213426969996,50.38217598000483,53074.90194144 2025-06-24,06:31:01.000,175,11086538,113685,0,1750746660,13927.186481730001,50.424470760000986,53074.873992960005 2025-06-24,06:31:02.000,175,11086501,114085,0,1750746661,13927.220163279992,50.431519890000345,53074.90892856 2025-06-24,06:31:03.000,175,11086495,114005,0,1750746662,13927.213426969996,50.38922511000419,53074.90194144 2025-06-24,06:31:04.000,175,11086552,113805,0,1750746663,13927.247108520001,50.39627424000355,53074.8879672 2025-06-24,06:31:05.000,175,11086479,113885,0,1750746664,13927.247108520001,50.39627424000355,53074.84604448001 2025-06-24,06:31:06.000,175,11086494,113685,0,1750746665,13927.294262689997,50.438569019999704,53074.92988992 2025-06-24,06:31:07.000,175,11086510,113685,0,1750746666,13927.280790069992,50.41037250000227,53074.8879672 2025-06-24,06:31:08.000,175,11086480,114005,0,1750746667,13927.294262689997,50.473814670003776,53074.922902800005 2025-06-24,06:31:09.000,175,11086522,113725,0,1750746668,13927.274053759997,50.49496206000185,53074.91591568001 2025-06-24,06:31:10.000,175,11086517,113845,0,1750746669,13927.300998999992,50.46676554000442,53074.86700584001 2025-06-24,06:31:11.000,175,11086513,113725,0,1750746670,13927.287526380002,50.487912930002494,53074.89495432001 2025-06-24,06:31:12.000,175,11086470,113605,0,1750746671,13927.334680549997,50.50201119000121,53074.88098008 2025-06-24,06:31:13.000,175,11086433,113725,0,1750746672,13927.388571030002,50.49496206000185,53074.93687704001 2025-06-24,06:31:14.000,175,11086545,113565,0,1750746673,13927.415516269997,50.487912930002494,53074.9578384 2025-06-24,06:31:15.000,175,11086483,113725,0,1750746674,13927.435725199997,50.51610944999993,53074.92988992 2025-06-24,06:31:16.000,175,11086491,114245,0,1750746675,13927.361625789992,50.52315857999929,53074.89495432001 2025-06-24,06:31:17.000,175,11086531,113885,0,1750746676,13927.381834719992,50.54430597000464,53074.922902800005 2025-06-24,06:31:18.000,175,11086481,113765,0,1750746677,13927.395307339997,50.54430597000464,53074.90892856 2025-06-24,06:31:19.000,175,11086531,113845,0,1750746678,13927.422252579992,50.551355100004,53074.922902800005 2025-06-24,06:31:20.000,175,11086419,113965,0,1750746679,13927.415516269997,50.54430597000464,53074.8879672 2025-06-24,06:31:21.000,175,11086494,113645,0,1750746680,13927.455934129997,50.551355100004,53074.90194144 2025-06-24,06:31:22.000,175,11086485,113765,0,1750746681,13927.482879369993,50.551355100004,53074.91591568001 2025-06-24,06:31:23.000,175,11086495,113645,0,1750746682,13927.496351989997,50.56545336000272,53074.9578384 2025-06-24,06:31:24.000,175,11086516,113525,0,1750746683,13927.563715089993,50.600699009999516,53074.9578384 2025-06-24,06:31:25.000,175,11086460,113805,0,1750746684,13927.577187709998,50.62184640000487,53074.922902800005 2025-06-24,06:31:26.000,175,11086532,113765,0,1750746685,13927.550242470003,50.607748139998876,53074.95085128 2025-06-24,06:31:27.000,175,11086544,113805,0,1750746686,13927.563715089993,50.62889553000423,53074.9578384 2025-06-24,06:31:28.000,175,11086474,113925,0,1750746687,13927.550242470003,50.650042920002306,53074.92988992 2025-06-24,06:31:29.000,175,11086539,113685,0,1750746688,13927.597396639998,50.671190310000384,53074.922902800005 2025-06-24,06:31:30.000,175,11086449,113565,0,1750746689,13927.617605569998,50.671190310000384,53074.91591568001 2025-06-24,06:31:31.000,175,11086508,113645,0,1750746690,13927.684968669993,50.671190310000384,53074.943864160006 2025-06-24,06:31:32.000,175,11086539,113925,0,1750746691,13927.684968669993,50.671190310000384,53074.95085128 2025-06-24,06:31:33.000,175,11086488,113925,0,1750746692,13927.698441289998,50.69233769999846,53074.9578384 2025-06-24,06:31:34.000,175,11086544,113725,0,1750746693,13927.705177599993,50.657092050001665,53074.92988992 2025-06-24,06:31:35.000,175,11086484,113765,0,1750746694,13927.698441289998,50.713485090003815,53074.9578384 2025-06-24,06:31:36.000,175,11086516,113965,0,1750746695,13927.698441289998,50.6852885699991,53074.96482552001 2025-06-24,06:31:37.000,175,11086465,113685,0,1750746696,13927.711913909989,50.650042920002306,53074.9578384 2025-06-24,06:31:38.000,175,11086490,113765,0,1750746697,13927.732122839989,50.657092050001665,53074.89495432001 2025-06-24,06:31:39.000,175,11086475,113925,0,1750746698,13927.725386529994,50.72758335000253,53074.96482552001 2025-06-24,06:31:40.000,175,11086531,113805,0,1750746699,13927.745595459994,50.69233769999846,53074.9578384 2025-06-24,06:31:41.000,175,11086484,113845,0,1750746700,13927.779277009999,50.6852885699991,53074.99976112 2025-06-24,06:31:42.000,175,11086556,114045,0,1750746701,13927.806222249994,50.72758335000253,53074.992774000006 2025-06-24,06:31:43.000,175,11086546,113885,0,1750746702,13927.765804389994,50.720534220003174,53074.9578384 2025-06-24,06:31:44.000,175,11086559,113885,0,1750746703,13927.799485939999,50.73463248000189,53074.99976112 2025-06-24,06:31:45.000,175,11086515,113645,0,1750746704,13927.819694869999,50.72758335000253,53074.97879976 2025-06-24,06:31:46.000,175,11086545,114005,0,1750746705,13927.779277009999,50.69938682999782,53074.95085128 2025-06-24,06:31:47.000,175,11086549,113765,0,1750746706,13927.786013319994,50.74168161000125,53074.971812640004 2025-06-24,06:31:48.000,175,11086567,113605,0,1750746707,13927.799485939999,50.706435960004455,53074.96482552001 2025-06-24,06:31:49.000,175,11086480,113805,0,1750746708,13927.786013319994,50.78397639000468,53074.992774000006 2025-06-24,06:31:50.000,175,11086532,113725,0,1750746709,13927.806222249994,50.76987812999869,53075.08360656001 2025-06-24,06:31:51.000,175,11086480,113765,0,1750746710,13927.812958559989,50.77692725999805,53074.99976112 2025-06-24,06:31:52.000,175,11086495,114085,0,1750746711,13927.83316748999,50.7980746500034,53075.0277096 2025-06-24,06:31:53.000,175,11086525,113925,0,1750746712,13927.85337641999,50.79102552000404,53074.96482552001 2025-06-24,06:31:54.000,175,11086542,113805,0,1750746713,13927.87358534999,50.81217291000212,53075.03469672001 2025-06-24,06:31:55.000,175,11086496,113845,0,1750746714,13927.846640109994,50.840369429999555,53075.04867096 2025-06-24,06:31:56.000,175,11086499,113925,0,1750746715,13927.89379427999,50.85446768999827,53075.01373536001 2025-06-24,06:31:57.000,175,11086485,113925,0,1750746716,13927.927475829994,50.86856595000427,53074.98578688001 2025-06-24,06:31:58.000,175,11086504,113725,0,1750746717,13927.87358534999,50.896762470001704,53074.992774000006 2025-06-24,06:31:59.000,175,11086474,113725,0,1750746718,13927.93421213999,50.90381160000106,53074.95085128 2025-06-24,06:32:01.000,175,11086560,113605,0,1750746720,13927.89379427999,50.896762470001704,53074.99976112 2025-06-24,06:32:02.000,175,11086456,113845,0,1750746721,13927.91400320999,50.92495898999914,53075.0277096 2025-06-24,06:32:03.000,175,11086469,113725,0,1750746722,13927.94094845,50.95315551000385,53075.041683840005 2025-06-24,06:32:04.000,175,11086477,113765,0,1750746723,13927.967893689995,50.95315551000385,53075.02072248 2025-06-24,06:32:05.000,175,11086536,113565,0,1750746724,13927.947684759994,50.97430290000193,53075.08360656001 2025-06-24,06:32:06.000,175,11086545,113725,0,1750746725,13927.988102619995,51.009548549998726,53075.05565808 2025-06-24,06:32:07.000,175,11086462,113845,0,1750746726,13927.98136631,51.0447942000028,53075.08360656001 2025-06-24,06:32:08.000,175,11086486,113765,0,1750746727,13928.00157524,51.016597679998085,53075.07661944 2025-06-24,06:32:09.000,175,11086414,113805,0,1750746728,13928.02178417,51.065941590000875,53075.0277096 2025-06-24,06:32:10.000,175,11086445,113485,0,1750746729,13928.05546571999,51.05184333000216,53075.041683840005 2025-06-24,06:32:11.000,175,11086479,113805,0,1750746730,13928.008311549995,51.072990720000234,53075.07661944 2025-06-24,06:32:12.000,175,11086455,113805,0,1750746731,13928.008311549995,51.05184333000216,53075.0975808 2025-06-24,06:32:13.000,175,11086564,114085,0,1750746732,13928.048729409995,51.09413810999831,53075.10456792001 2025-06-24,06:32:14.000,175,11086480,113725,0,1750746733,13928.06220203,51.08708897999895,53075.10456792001 2025-06-24,06:32:15.000,175,11086523,113765,0,1750746734,13928.048729409995,51.080039849999594,53075.111555040006 2025-06-24,06:32:16.000,175,11086519,113885,0,1750746735,13928.08241096,51.122334630003024,53075.11854216 2025-06-24,06:32:17.000,175,11086550,113925,0,1750746736,13928.09588357999,51.1434820200011,53075.12552928 2025-06-24,06:32:18.000,175,11086525,113565,0,1750746737,13928.109356199995,51.15758027999982,53075.111555040006 2025-06-24,06:32:19.000,175,11086524,113645,0,1750746738,13928.149774059995,51.12938376000238,53075.13251640001 2025-06-24,06:32:20.000,175,11086466,113765,0,1750746739,13928.149774059995,51.115285500003665,53075.14649064 2025-06-24,06:32:21.000,175,11086492,113805,0,1750746740,13928.10261989,51.17167853999854,53075.10456792001 2025-06-24,06:32:22.000,175,11086464,113645,0,1750746741,13928.14303775,51.15758027999982,53075.10456792001 2025-06-24,06:32:23.000,175,11086552,113925,0,1750746742,13928.190191919995,51.16462940999918,53075.17443912 2025-06-24,06:32:24.000,175,11086547,113925,0,1750746743,13928.210400849995,51.12938376000238,53075.139503520004 2025-06-24,06:32:25.000,175,11086466,113725,0,1750746744,13928.20366454,51.1787276699979,53075.167452 2025-06-24,06:32:26.000,175,11086479,113805,0,1750746745,13928.18345561,51.17167853999854,53075.15347776001 2025-06-24,06:32:27.000,175,11086486,113805,0,1750746746,13928.2440824,51.16462940999918,53075.111555040006 2025-06-24,06:32:28.000,175,11086523,114085,0,1750746747,13928.22387347,51.13643289000174,53075.11854216 2025-06-24,06:32:29.000,175,11086493,113685,0,1750746748,13928.2440824,51.21397332000197,53075.160464880006 2025-06-24,06:32:30.000,175,11086478,113925,0,1750746749,13928.311445499996,51.17167853999854,53075.14649064 2025-06-24,06:32:31.000,175,11086451,113765,0,1750746750,13928.271027639996,51.19282593000389,53075.20238760001 2025-06-24,06:32:32.000,175,11086496,113765,0,1750746751,13928.291236569996,51.18577680000453,53075.209374720005 2025-06-24,06:32:33.000,175,11086501,113765,0,1750746752,13928.311445499996,51.23512071000005,53075.18841336 2025-06-24,06:32:34.000,175,11086484,113845,0,1750746753,13928.311445499996,51.249218969998765,53075.13251640001 2025-06-24,06:32:35.000,175,11086482,113885,0,1750746754,13928.32491812,51.256268099998124,53075.209374720005 2025-06-24,06:32:36.000,175,11086452,113885,0,1750746755,13928.358599669991,51.27741549000348,53075.20238760001 2025-06-24,06:32:37.000,175,11086495,113765,0,1750746756,13928.372072289996,51.249218969998765,53075.25129744001 2025-06-24,06:32:38.000,175,11086471,113885,0,1750746757,13928.378808599991,51.249218969998765,53075.209374720005 2025-06-24,06:32:39.000,175,11086446,113805,0,1750746758,13928.405753840001,51.291513750002196,53075.167452 2025-06-24,06:32:40.000,175,11086472,113925,0,1750746759,13928.425962770001,51.291513750002196,53075.21636184 2025-06-24,06:32:41.000,175,11086524,113925,0,1750746760,13928.446171700001,51.31266114000027,53075.258284560005 2025-06-24,06:32:42.000,175,11086564,113365,0,1750746761,13928.419226459991,51.31266114000027,53075.22334896 2025-06-24,06:32:43.000,175,11086509,113645,0,1750746762,13928.459644319992,51.31971026999963,53075.19540048 2025-06-24,06:32:44.000,175,11086527,113845,0,1750746763,13928.452908009996,51.354955920003704,53075.17443912 2025-06-24,06:32:45.000,175,11086478,113845,0,1750746764,13928.479853249992,51.36905418000242,53075.20238760001 2025-06-24,06:32:46.000,175,11086500,113725,0,1750746765,13928.493325869997,51.36905418000242,53075.2373232 2025-06-24,06:32:47.000,175,11086529,113645,0,1750746766,13928.520271109992,51.36905418000242,53075.23033608001 2025-06-24,06:32:48.000,175,11086498,113765,0,1750746767,13928.560688969992,51.354955920003704,53075.26527168 2025-06-24,06:32:49.000,175,11086485,113725,0,1750746768,13928.533743729997,51.3902015700005,53075.22334896 2025-06-24,06:32:50.000,175,11086560,113645,0,1750746769,13928.533743729997,51.38315244000114,53075.32116864001 2025-06-24,06:32:51.000,175,11086494,113805,0,1750746770,13928.560688969992,51.42544722000457,53075.24431032 2025-06-24,06:32:52.000,175,11086492,113765,0,1750746771,13928.614579449997,51.43954548000329,53075.27225880001 2025-06-24,06:32:53.000,175,11086487,113725,0,1750746772,13928.621315759992,51.46069287000137,53075.26527168 2025-06-24,06:32:54.000,175,11086518,113845,0,1750746773,13928.628052070002,51.474791130000085,53075.33514288 2025-06-24,06:32:55.000,175,11086446,113685,0,1750746774,13928.587634210002,51.481840259999444,53075.328155760006 2025-06-24,06:32:56.000,175,11086524,113645,0,1750746775,13928.648261000002,51.4888893899988,53075.33514288 2025-06-24,06:32:57.000,175,11086469,113725,0,1750746776,13928.654997309997,51.517085910003516,53075.34213 2025-06-24,06:32:58.000,175,11086546,113765,0,1750746777,13928.634788379997,51.53823330000159,53075.30020728001 2025-06-24,06:32:59.000,175,11086500,113725,0,1750746778,13928.661733619992,51.55233156000031,53075.35610424 2025-06-24,06:33:00.000,175,11086516,114005,0,1750746779,13928.702151479993,51.55233156000031,53075.34911712001 2025-06-24,06:33:01.000,175,11086518,113765,0,1750746780,13928.735833029998,51.55938068999967,53075.258284560005 2025-06-24,06:33:02.000,175,11086548,113725,0,1750746781,13928.735833029998,51.56642981999903,53075.33514288 2025-06-24,06:33:03.000,175,11086503,114085,0,1750746782,13928.749305650002,51.58052807999775,53075.30020728001 2025-06-24,06:33:04.000,175,11086439,113805,0,1750746783,13928.769514580003,51.62987199000054,53075.30020728001 2025-06-24,06:33:05.000,175,11086519,113605,0,1750746784,13928.769514580003,51.58757721000438,53075.30020728001 2025-06-24,06:33:06.000,175,11086537,113645,0,1750746785,13928.776250889998,51.58052807999775,53075.28623304 2025-06-24,06:33:07.000,175,11086489,113765,0,1750746786,13928.789723509988,51.60872460000246,53075.35610424 2025-06-24,06:33:08.000,175,11086484,113805,0,1750746787,13928.809932439988,51.62987199000054,53075.37007848001 2025-06-24,06:33:09.000,175,11086460,113925,0,1750746788,13928.749305650002,51.658068509997975,53075.35610424 2025-06-24,06:33:10.000,175,11086507,114005,0,1750746789,13928.836877679998,51.68626503000269,53075.38405272 2025-06-24,06:33:12.000,175,11086576,113725,0,1750746791,13928.809932439988,51.67216677000397,53075.33514288 2025-06-24,06:33:13.000,175,11086545,113805,0,1750746792,13928.857086609998,51.700363290001405,53075.43296256 2025-06-24,06:33:14.000,175,11086522,113965,0,1750746793,13928.830141369988,51.700363290001405,53075.34213 2025-06-24,06:33:15.000,175,11086483,113805,0,1750746794,13928.870559229988,51.67216677000397,53075.39103984 2025-06-24,06:33:16.000,175,11086525,113765,0,1750746795,13928.890768159989,51.693314160002046,53075.37007848001 2025-06-24,06:33:17.000,175,11086540,113805,0,1750746796,13928.890768159989,51.707412420000765,53075.38405272 2025-06-24,06:33:18.000,175,11086542,113765,0,1750746797,13928.910977089989,51.700363290001405,53075.41898832001 2025-06-24,06:33:19.000,175,11086529,113765,0,1750746798,13928.964867569994,51.714461550000124,53075.425975440005 2025-06-24,06:33:20.000,175,11086489,113805,0,1750746799,13928.904240779993,51.700363290001405,53075.4120012 2025-06-24,06:33:21.000,175,11086495,113845,0,1750746800,13928.937922329998,51.72151067999948,53075.41898832001 2025-06-24,06:33:23.000,175,11086482,113925,0,1750746802,13928.991812809989,51.714461550000124,53075.39802696001 2025-06-24,06:33:24.000,175,11086508,113765,0,1750746803,13929.032230669989,51.707412420000765,53075.44693680001 2025-06-24,06:33:25.000,175,11086516,113805,0,1750746804,13929.045703289994,51.72855980999884,53075.39103984 2025-06-24,06:33:26.000,175,11086494,113885,0,1750746805,13929.018758049999,51.7356089399982,53075.46091104 2025-06-24,06:33:27.000,175,11086476,113605,0,1750746806,13929.005285429994,51.68626503000269,53075.38405272 2025-06-24,06:33:28.000,175,11086492,113765,0,1750746807,13929.059175909999,51.700363290001405,53075.425975440005 2025-06-24,06:33:29.000,175,11086546,113845,0,1750746808,13929.05243959999,51.700363290001405,53075.39802696001 2025-06-24,06:33:30.000,175,11086558,113565,0,1750746809,13929.106330079994,51.72151067999948,53075.38405272 2025-06-24,06:33:31.000,175,11086556,113805,0,1750746810,13929.099593769999,51.700363290001405,53075.46091104 2025-06-24,06:33:32.000,175,11086475,113525,0,1750746811,13929.146747939994,51.693314160002046,53075.43994968001 2025-06-24,06:33:33.000,175,11086508,113685,0,1750746812,13929.146747939994,51.707412420000765,53075.425975440005 2025-06-24,06:33:34.000,175,11086539,113805,0,1750746813,13929.17369317999,51.72855980999884,53075.4818724 2025-06-24,06:33:35.000,175,11086498,113805,0,1750746814,13929.14001163,51.72151067999948,53075.4818724 2025-06-24,06:33:36.000,175,11086495,113565,0,1750746815,13929.19390210999,51.714461550000124,53075.46091104 2025-06-24,06:33:37.000,175,11086541,113405,0,1750746816,13929.166956869994,51.68626503000269,53075.4818724 2025-06-24,06:33:38.000,175,11086546,113725,0,1750746817,13929.18042949,51.707412420000765,53075.50283376 2025-06-24,06:33:39.000,175,11086493,113765,0,1750746818,13929.16022056,51.700363290001405,53075.50982088 2025-06-24,06:33:40.000,175,11086563,113805,0,1750746819,13929.17369317999,51.67921590000333,53075.46091104 2025-06-24,06:33:41.000,175,11086536,113765,0,1750746820,13929.22084735,51.67921590000333,53075.45392392 2025-06-24,06:33:42.000,175,11086540,113885,0,1750746821,13929.207374729995,51.68626503000269,53075.45392392 2025-06-24,06:33:43.000,175,11086551,113885,0,1750746822,13929.22084735,51.707412420000765,53075.474885280004 2025-06-24,06:33:44.000,175,11086501,113525,0,1750746823,13929.28147414,51.67921590000333,53075.43994968001 2025-06-24,06:33:45.000,175,11086543,113725,0,1750746824,13929.24105628,51.6369211199999,53075.50283376 2025-06-24,06:33:46.000,175,11086484,113645,0,1750746825,13929.288210449995,51.66511764000461,53075.44693680001 2025-06-24,06:33:47.000,175,11086437,113605,0,1750746826,13929.288210449995,51.6369211199999,53075.474885280004 2025-06-24,06:33:48.000,175,11086536,113765,0,1750746827,13929.30168307,51.658068509997975,53075.425975440005 2025-06-24,06:33:49.000,175,11086471,113445,0,1750746828,13929.31515568999,51.56642981999903,53075.495846640006 2025-06-24,06:33:50.000,175,11086540,113885,0,1750746829,13929.29494675999,51.54528243000095,53075.4818724 2025-06-24,06:33:51.000,175,11086535,113925,0,1750746830,13929.34210093,51.58052807999775,53075.46789816001 2025-06-24,06:33:52.000,175,11086472,113805,0,1750746831,13929.37578247999,51.658068509997975,53075.46789816001 2025-06-24,06:33:53.000,175,11086561,113805,0,1750746832,13929.321892,51.68626503000269,53075.474885280004 2025-06-24,06:33:54.000,175,11086466,113805,0,1750746833,13929.308419379995,51.6369211199999,53075.474885280004 2025-06-24,06:33:55.000,175,11086545,113845,0,1750746834,13929.348837239995,51.60872460000246,53075.50982088 2025-06-24,06:33:56.000,175,11086480,113725,0,1750746835,13929.36230986,51.59462634000374,53075.50982088 2025-06-24,06:33:57.000,175,11086479,113965,0,1750746836,13929.39599140999,51.60872460000246,53075.5517436 2025-06-24,06:33:58.000,175,11086519,113765,0,1750746837,13929.389255099995,51.62987199000054,53075.48885952001 2025-06-24,06:33:59.000,175,11086490,113885,0,1750746838,13929.429672959996,51.59462634000374,53075.50982088 2025-06-24,06:34:00.000,175,11086485,113765,0,1750746839,13929.41620033999,51.60872460000246,53075.495846640006 2025-06-24,06:34:01.000,175,11086525,113845,0,1750746840,13929.44314558,51.61577373000182,53075.544756480005 2025-06-24,06:34:02.000,175,11086544,113645,0,1750746841,13929.429672959996,51.58757721000438,53075.495846640006 2025-06-24,06:34:03.000,175,11086474,113805,0,1750746842,13929.470090819996,51.6016754700031,53075.53078224 2025-06-24,06:34:04.000,175,11086453,114005,0,1750746843,13929.449881889996,51.58052807999775,53075.5517436 2025-06-24,06:34:05.000,175,11086501,113725,0,1750746844,13929.48356344,51.6016754700031,53075.50982088 2025-06-24,06:34:06.000,175,11086509,113765,0,1750746845,13929.497036059991,51.6016754700031,53075.53776936001 2025-06-24,06:34:07.000,175,11086540,113765,0,1750746846,13929.497036059991,51.57347894999839,53075.57270496 2025-06-24,06:34:08.000,175,11086492,113765,0,1750746847,13929.48356344,51.58757721000438,53075.53078224 2025-06-24,06:34:09.000,175,11086480,113845,0,1750746848,13929.48356344,51.57347894999839,53075.52379512 2025-06-24,06:34:10.000,175,11086530,113805,0,1750746849,13929.43640926999,51.55233156000031,53075.474885280004 2025-06-24,06:34:11.000,175,11086482,113765,0,1750746850,13929.43640926999,51.56642981999903,53075.52379512 2025-06-24,06:34:12.000,175,11086534,113805,0,1750746851,13929.517244989991,51.53823330000159,53075.51680800001 2025-06-24,06:34:13.000,175,11086536,113565,0,1750746852,13929.54419023,51.517085910003516,53075.544756480005 2025-06-24,06:34:14.000,175,11086511,113525,0,1750746853,13929.557662849991,51.531184170002234,53075.544756480005 2025-06-24,06:34:15.000,175,11086506,113805,0,1750746854,13929.517244989991,51.54528243000095,53075.51680800001 2025-06-24,06:34:16.000,175,11086543,113645,0,1750746855,13929.5239813,51.531184170002234,53075.53078224 2025-06-24,06:34:17.000,175,11086565,113525,0,1750746856,13929.557662849991,51.55233156000031,53075.5517436 2025-06-24,06:34:18.000,175,11086454,114125,0,1750746857,13929.537453919991,51.524135040002875,53075.52379512 2025-06-24,06:34:19.000,175,11086454,114085,0,1750746858,13929.537453919991,51.54528243000095,53075.51680800001 2025-06-24,06:34:20.000,175,11086450,113885,0,1750746859,13929.557662849991,51.55233156000031,53075.5517436 2025-06-24,06:34:21.000,175,11086530,113645,0,1750746860,13929.56439916,51.55233156000031,53075.50283376 2025-06-24,06:34:22.000,175,11086552,113885,0,1750746861,13929.591344399996,51.54528243000095,53075.50982088 2025-06-24,06:34:23.000,175,11086520,113885,0,1750746862,13929.571135469996,51.517085910003516,53075.544756480005 2025-06-24,06:34:24.000,175,11086488,114005,0,1750746863,13929.604817020001,51.5029876500048,53075.46789816001 2025-06-24,06:34:25.000,175,11086560,113925,0,1750746864,13929.571135469996,51.51003678000416,53075.51680800001 2025-06-24,06:34:26.000,175,11086553,113805,0,1750746865,13929.537453919991,51.54528243000095,53075.495846640006 2025-06-24,06:34:27.000,175,11086490,113485,0,1750746866,13929.577871779991,51.524135040002875,53075.5517436 2025-06-24,06:34:28.000,175,11086497,113405,0,1750746867,13929.598080709991,51.57347894999839,53075.52379512 2025-06-24,06:34:29.000,175,11086524,113725,0,1750746868,13929.591344399996,51.55938068999967,53075.50982088 2025-06-24,06:34:30.000,175,11086486,113765,0,1750746869,13929.584608090001,51.59462634000374,53075.50283376 2025-06-24,06:34:31.000,175,11086496,113725,0,1750746870,13929.645234880001,51.531184170002234,53075.495846640006 2025-06-24,06:34:32.000,175,11086493,113645,0,1750746871,13929.631762259996,51.56642981999903,53075.495846640006 2025-06-24,06:34:33.000,175,11086547,113725,0,1750746872,13929.638498569991,51.60872460000246,53075.45392392 2025-06-24,06:34:34.000,175,11086459,113845,0,1750746873,13929.631762259996,51.61577373000182,53075.50283376 2025-06-24,06:34:35.000,175,11086497,113965,0,1750746874,13929.672180119996,51.60872460000246,53075.50982088 2025-06-24,06:34:36.000,175,11086529,113845,0,1750746875,13929.678916429992,51.60872460000246,53075.50283376 2025-06-24,06:34:37.000,175,11086471,113685,0,1750746876,13929.658707499992,51.61577373000182,53075.495846640006 2025-06-24,06:34:38.000,175,11086459,113925,0,1750746877,13929.672180119996,51.61577373000182,53075.544756480005 2025-06-24,06:34:39.000,175,11086497,113925,0,1750746878,13929.712597979997,51.58757721000438,53075.48885952001 2025-06-24,06:34:40.000,175,11086553,113725,0,1750746879,13929.699125359992,51.61577373000182,53075.51680800001 2025-06-24,06:34:41.000,175,11086522,113725,0,1750746880,13929.699125359992,51.62987199000054,53075.50982088 2025-06-24,06:34:42.000,175,11086505,113725,0,1750746881,13929.685652740001,51.59462634000374,53075.55873072 2025-06-24,06:34:43.000,175,11086557,113725,0,1750746882,13929.699125359992,51.61577373000182,53075.50982088 2025-06-24,06:34:44.000,175,11086583,113925,0,1750746883,13929.726070600002,51.61577373000182,53075.50982088 2025-06-24,06:34:45.000,175,11086540,113845,0,1750746884,13929.705861670001,51.62987199000054,53075.52379512 2025-06-24,06:34:46.000,175,11086477,113525,0,1750746885,13929.705861670001,51.62987199000054,53075.51680800001 2025-06-24,06:34:47.000,175,11086478,113725,0,1750746886,13929.719334289992,51.61577373000182,53075.4818724 2025-06-24,06:34:48.000,175,11086559,113925,0,1750746887,13929.773224769997,51.61577373000182,53075.50982088 2025-06-24,06:34:49.000,175,11086461,113765,0,1750746888,13929.773224769997,51.643970249999256,53075.495846640006 2025-06-24,06:34:50.000,175,11086489,113725,0,1750746889,13929.759752149992,51.6369211199999,53075.474885280004 2025-06-24,06:34:51.000,175,11086528,113645,0,1750746890,13929.766488460002,51.6369211199999,53075.495846640006 2025-06-24,06:34:52.000,175,11086555,114005,0,1750746891,13929.793433699997,51.59462634000374,53075.48885952001 2025-06-24,06:34:53.000,175,11086503,113725,0,1750746892,13929.793433699997,51.62282286000118,53075.495846640006 2025-06-24,06:34:54.000,175,11086480,113405,0,1750746893,13929.800170009992,51.60872460000246,53075.4818724 2025-06-24,06:34:55.000,175,11086498,114085,0,1750746894,13929.800170009992,51.6016754700031,53075.43296256 2025-06-24,06:34:56.000,175,11086534,113725,0,1750746895,13929.813642629997,51.6016754700031,53075.495846640006 2025-06-24,06:34:57.000,175,11086476,113725,0,1750746896,13929.786697390002,51.6016754700031,53075.474885280004 2025-06-24,06:34:58.000,175,11086487,113925,0,1750746897,13929.800170009992,51.62282286000118,53075.43296256 2025-06-24,06:34:59.000,175,11086498,113365,0,1750746898,13929.854060489997,51.59462634000374,53075.4818724 2025-06-24,06:35:00.000,175,11086467,113765,0,1750746899,13929.833851559997,51.57347894999839,53075.50982088 2025-06-24,06:35:01.000,175,11086500,113685,0,1750746900,13929.820378939992,51.58757721000438,53075.43296256 2025-06-24,06:35:02.000,175,11086480,113805,0,1750746901,13929.860796799992,51.59462634000374,53075.43296256 2025-06-24,06:35:03.000,175,11086456,113885,0,1750746902,13929.840587869992,51.60872460000246,53075.46091104 2025-06-24,06:35:04.000,175,11086485,113765,0,1750746903,13929.820378939992,51.56642981999903,53075.495846640006 2025-06-24,06:35:05.000,175,11086523,113765,0,1750746904,13929.820378939992,51.57347894999839,53075.46789816001 2025-06-24,06:35:06.000,175,11086513,113725,0,1750746905,13929.793433699997,51.6016754700031,53075.46789816001 2025-06-24,06:35:07.000,175,11086499,113725,0,1750746906,13929.833851559997,51.58052807999775,53075.46091104 2025-06-24,06:35:08.000,175,11086560,113725,0,1750746907,13929.847324180002,51.58757721000438,53075.43994968001 2025-06-24,06:35:09.000,175,11086556,113645,0,1750746908,13929.833851559997,51.6016754700031,53075.44693680001 2025-06-24,06:35:10.000,175,11086472,113725,0,1750746909,13929.840587869992,51.60872460000246,53075.45392392 2025-06-24,06:35:11.000,175,11086539,113765,0,1750746910,13929.806906320002,51.58757721000438,53075.39802696001 2025-06-24,06:35:12.000,175,11086491,113885,0,1750746911,13929.773224769997,51.61577373000182,53075.425975440005 2025-06-24,06:35:13.000,175,11086526,113645,0,1750746912,13929.779961079992,51.60872460000246,53075.37007848001 2025-06-24,06:35:14.000,175,11086524,113725,0,1750746913,13929.786697390002,51.6016754700031,53075.36309136 2025-06-24,06:35:15.000,175,11086549,113845,0,1750746914,13929.786697390002,51.58757721000438,53075.38405272 2025-06-24,06:35:16.000,175,11086518,113765,0,1750746915,13929.800170009992,51.59462634000374,53075.37007848001 2025-06-24,06:35:17.000,175,11086490,113605,0,1750746916,13929.712597979997,51.57347894999839,53075.40501408 2025-06-24,06:35:18.000,175,11086524,113565,0,1750746917,13929.732806909997,51.55938068999967,53075.36309136 2025-06-24,06:35:19.000,175,11086524,113685,0,1750746918,13929.685652740001,51.59462634000374,53075.35610424 2025-06-24,06:35:20.000,175,11086467,114005,0,1750746919,13929.625025950001,51.57347894999839,53075.32116864001 2025-06-24,06:35:21.000,175,11086507,113725,0,1750746920,13929.678916429992,51.6016754700031,53075.328155760006 2025-06-24,06:35:22.000,175,11086494,113685,0,1750746921,13929.651971189996,51.59462634000374,53075.32116864001 2025-06-24,06:35:23.000,175,11086512,113605,0,1750746922,13929.598080709991,51.59462634000374,53075.29322016 2025-06-24,06:35:24.000,175,11086532,113765,0,1750746923,13929.604817020001,51.58757721000438,53075.37007848001 2025-06-24,06:35:25.000,175,11086492,113845,0,1750746924,13929.604817020001,51.6016754700031,53075.32116864001 2025-06-24,06:35:26.000,175,11086474,113605,0,1750746925,13929.598080709991,51.60872460000246,53075.37007848001 2025-06-24,06:35:27.000,175,11086481,113805,0,1750746926,13929.611553329996,51.60872460000246,53075.39103984 2025-06-24,06:35:28.000,175,11086485,113725,0,1750746927,13929.591344399996,51.6369211199999,53075.328155760006 2025-06-24,06:35:29.000,175,11086504,113565,0,1750746928,13929.537453919991,51.62282286000118,53075.307194400004 2025-06-24,06:35:30.000,175,11086514,113685,0,1750746929,13929.571135469996,51.643970249999256,53075.26527168 2025-06-24,06:35:31.000,175,11086482,113965,0,1750746930,13929.550926539996,51.59462634000374,53075.24431032 2025-06-24,06:35:32.000,175,11086500,113925,0,1750746931,13929.530717609996,51.58757721000438,53075.307194400004 2025-06-24,06:35:33.000,175,11086551,113685,0,1750746932,13929.48356344,51.60872460000246,53075.30020728001 2025-06-24,06:35:34.000,175,11086485,113765,0,1750746933,13929.470090819996,51.57347894999839,53075.27225880001 2025-06-24,06:35:35.000,175,11086534,113765,0,1750746934,13929.47682712999,51.62282286000118,53075.258284560005 2025-06-24,06:35:36.000,175,11086510,113725,0,1750746935,13929.490299749996,51.643970249999256,53075.26527168 2025-06-24,06:35:37.000,175,11086455,113765,0,1750746936,13929.490299749996,51.651019379998615,53075.18142624001 2025-06-24,06:35:38.000,175,11086529,113765,0,1750746937,13929.490299749996,51.61577373000182,53075.139503520004 2025-06-24,06:35:39.000,175,11086454,113725,0,1750746938,13929.47682712999,51.60872460000246,53075.11854216 2025-06-24,06:35:40.000,175,11086552,113925,0,1750746939,13929.44314558,51.643970249999256,53075.18142624001 2025-06-24,06:35:41.000,175,11086498,113805,0,1750746940,13929.46335451,51.62282286000118,53075.19540048 2025-06-24,06:35:42.000,175,11086456,113725,0,1750746941,13929.43640926999,51.6369211199999,53075.22334896 2025-06-24,06:35:43.000,175,11086542,113725,0,1750746942,13929.429672959996,51.60872460000246,53075.19540048 2025-06-24,06:35:44.000,175,11086458,113885,0,1750746943,13929.43640926999,51.6016754700031,53075.160464880006 2025-06-24,06:35:45.000,175,11086558,113645,0,1750746944,13929.41620033999,51.643970249999256,53075.17443912 2025-06-24,06:35:46.000,175,11086528,113725,0,1750746945,13929.389255099995,51.62987199000054,53075.19540048 2025-06-24,06:35:47.000,175,11086529,113845,0,1750746946,13929.34210093,51.6016754700031,53075.0975808 2025-06-24,06:35:48.000,175,11086549,113805,0,1750746947,13929.38251879,51.57347894999839,53075.160464880006 2025-06-24,06:35:49.000,175,11086532,113925,0,1750746948,13929.33536461999,51.58052807999775,53075.17443912 2025-06-24,06:35:50.000,175,11086500,113725,0,1750746949,13929.369046169995,51.58757721000438,53075.14649064 2025-06-24,06:35:51.000,175,11086467,113565,0,1750746950,13929.308419379995,51.56642981999903,53075.10456792001 2025-06-24,06:35:52.000,175,11086476,113925,0,1750746951,13929.30168307,51.6016754700031,53075.0975808 2025-06-24,06:35:53.000,175,11086507,113845,0,1750746952,13929.28147414,51.58757721000438,53075.111555040006 2025-06-24,06:35:54.000,175,11086560,114005,0,1750746953,13929.28147414,51.55938068999967,53075.111555040006 2025-06-24,06:35:55.000,175,11086543,113685,0,1750746954,13929.25452889999,51.58757721000438,53075.090593680005 2025-06-24,06:35:56.000,175,11086550,113885,0,1750746955,13929.23431996999,51.57347894999839,53075.06264520001 2025-06-24,06:35:57.000,175,11086474,113765,0,1750746956,13929.26126521,51.59462634000374,53075.08360656001 2025-06-24,06:35:58.000,175,11086482,114005,0,1750746957,13929.24105628,51.6016754700031,53075.06963232 2025-06-24,06:35:59.000,175,11086553,113725,0,1750746958,13929.227583659995,51.6369211199999,53075.05565808 2025-06-24,06:36:00.000,175,11086526,113725,0,1750746959,13929.227583659995,51.58757721000438,53075.01373536001 2025-06-24,06:36:01.000,175,11086562,113725,0,1750746960,13929.247792589995,51.58757721000438,53075.0277096 2025-06-24,06:36:02.000,175,11086547,113445,0,1750746961,13929.26126521,51.59462634000374,53075.01373536001 2025-06-24,06:36:03.000,175,11086500,113565,0,1750746962,13929.21411103999,51.6016754700031,53074.98578688001 2025-06-24,06:36:04.000,175,11086473,113765,0,1750746963,13929.23431996999,51.59462634000374,53075.06264520001 2025-06-24,06:36:05.000,175,11086462,113845,0,1750746964,13929.268001519995,51.56642981999903,53074.98578688001 2025-06-24,06:36:06.000,175,11086490,113725,0,1750746965,13929.25452889999,51.56642981999903,53075.041683840005 2025-06-24,06:36:07.000,175,11086477,113645,0,1750746966,13929.26126521,51.58052807999775,53075.01373536001 2025-06-24,06:36:08.000,175,11086464,113725,0,1750746967,13929.227583659995,51.58757721000438,53074.99976112 2025-06-24,06:36:09.000,175,11086561,113805,0,1750746968,13929.247792589995,51.6016754700031,53075.00674824 2025-06-24,06:36:10.000,175,11086547,114085,0,1750746969,13929.23431996999,51.60872460000246,53075.00674824 2025-06-24,06:36:11.000,175,11086471,113645,0,1750746970,13929.227583659995,51.60872460000246,53074.992774000006 2025-06-24,06:36:12.000,175,11086518,113565,0,1750746971,13929.23431996999,51.55938068999967,53074.971812640004 2025-06-24,06:36:13.000,175,11086497,113845,0,1750746972,13929.24105628,51.54528243000095,53074.95085128 2025-06-24,06:36:14.000,175,11086471,113885,0,1750746973,13929.227583659995,51.57347894999839,53074.92988992 2025-06-24,06:36:15.000,175,11086551,113725,0,1750746974,13929.25452889999,51.55938068999967,53074.95085128 2025-06-24,06:36:16.000,175,11086538,113525,0,1750746975,13929.227583659995,51.59462634000374,53074.971812640004 2025-06-24,06:36:17.000,175,11086462,113765,0,1750746976,13929.25452889999,51.58757721000438,53074.95085128 2025-06-24,06:36:18.000,175,11086458,113765,0,1750746977,13929.268001519995,51.59462634000374,53074.971812640004 2025-06-24,06:36:19.000,175,11086541,113725,0,1750746978,13929.22084735,51.56642981999903,53074.97879976 2025-06-24,06:36:20.000,175,11086490,113725,0,1750746979,13929.27473782999,51.57347894999839,53074.971812640004 2025-06-24,06:36:21.000,175,11086475,113725,0,1750746980,13929.26126521,51.55233156000031,53074.943864160006 2025-06-24,06:36:22.000,175,11086538,113805,0,1750746981,13929.26126521,51.54528243000095,53074.95085128 2025-06-24,06:36:23.000,175,11086568,114125,0,1750746982,13929.25452889999,51.53823330000159,53074.90194144 2025-06-24,06:36:24.000,175,11086582,114085,0,1750746983,13929.27473782999,51.54528243000095,53074.91591568001 2025-06-24,06:36:25.000,175,11086472,113645,0,1750746984,13929.288210449995,51.55938068999967,53074.922902800005 2025-06-24,06:36:26.000,175,11086549,113765,0,1750746985,13929.29494675999,51.55938068999967,53074.91591568001 2025-06-24,06:36:27.000,175,11086509,113605,0,1750746986,13929.27473782999,51.54528243000095,53074.922902800005 2025-06-24,06:36:28.000,175,11086542,113765,0,1750746987,13929.28147414,51.524135040002875,53074.91591568001 2025-06-24,06:36:29.000,175,11086513,113485,0,1750746988,13929.27473782999,51.53823330000159,53074.93687704001 2025-06-24,06:36:30.000,175,11086509,114085,0,1750746989,13929.268001519995,51.517085910003516,53074.90892856 2025-06-24,06:36:31.000,175,11086481,113845,0,1750746990,13929.29494675999,51.55233156000031,53074.86001872 2025-06-24,06:36:32.000,175,11086567,113685,0,1750746991,13929.308419379995,51.531184170002234,53074.90892856 2025-06-24,06:36:33.000,175,11086505,113805,0,1750746992,13929.308419379995,51.55938068999967,53074.91591568001 2025-06-24,06:36:34.000,175,11086538,113605,0,1750746993,13929.31515568999,51.57347894999839,53074.90892856 2025-06-24,06:36:35.000,175,11086535,113605,0,1750746994,13929.33536461999,51.58757721000438,53074.93687704001 2025-06-24,06:36:36.000,175,11086470,113685,0,1750746995,13929.369046169995,51.58052807999775,53074.922902800005 2025-06-24,06:36:37.000,175,11086488,113805,0,1750746996,13929.36230986,51.58052807999775,53074.89495432001 2025-06-24,06:36:38.000,175,11086525,114045,0,1750746997,13929.321892,51.59462634000374,53074.84604448001 2025-06-24,06:36:39.000,175,11086570,113725,0,1750746998,13929.39599140999,51.58052807999775,53074.83207024 2025-06-24,06:36:40.000,175,11086488,113725,0,1750746999,13929.40272772,51.54528243000095,53074.86001872 2025-06-24,06:36:41.000,175,11086545,113725,0,1750747000,13929.40272772,51.58757721000438,53074.8879672 2025-06-24,06:36:42.000,175,11086493,113685,0,1750747001,13929.38251879,51.53823330000159,53074.89495432001 2025-06-24,06:36:43.000,175,11086474,113885,0,1750747002,13929.40272772,51.55233156000031,53074.88098008 2025-06-24,06:36:44.000,175,11086483,113885,0,1750747003,13929.42293665,51.55233156000031,53074.90892856 2025-06-24,06:36:45.000,175,11086427,113805,0,1750747004,13929.429672959996,51.57347894999839,53074.83905736 2025-06-24,06:36:46.000,175,11086474,113965,0,1750747005,13929.42293665,51.54528243000095,53074.83905736 2025-06-24,06:36:47.000,175,11086527,113565,0,1750747006,13929.449881889996,51.54528243000095,53074.90194144 2025-06-24,06:36:48.000,175,11086524,113845,0,1750747007,13929.46335451,51.531184170002234,53074.90194144 2025-06-24,06:36:49.000,175,11086583,113925,0,1750747008,13929.45661819999,51.54528243000095,53074.873992960005 2025-06-24,06:36:50.000,175,11086499,113565,0,1750747009,13929.497036059991,51.56642981999903,53074.8879672 2025-06-24,06:36:51.000,175,11086521,113925,0,1750747010,13929.48356344,51.56642981999903,53074.84604448001 2025-06-24,06:36:52.000,175,11086543,113965,0,1750747011,13929.497036059991,51.58052807999775,53074.8530316 2025-06-24,06:36:53.000,175,11086479,113765,0,1750747012,13929.530717609996,51.58757721000438,53074.86700584001 2025-06-24,06:36:54.000,175,11086497,113765,0,1750747013,13929.557662849991,51.58052807999775,53074.88098008 2025-06-24,06:36:55.000,175,11086452,113925,0,1750747014,13929.598080709991,51.58052807999775,53074.8879672 2025-06-24,06:36:56.000,175,11086537,113965,0,1750747015,13929.571135469996,51.55938068999967,53074.86700584001 2025-06-24,06:36:57.000,175,11086509,113805,0,1750747016,13929.591344399996,51.58052807999775,53074.86700584001 2025-06-24,06:36:58.000,175,11086498,113485,0,1750747017,13929.598080709991,51.55938068999967,53074.86001872 2025-06-24,06:36:59.000,175,11086480,113965,0,1750747018,13929.577871779991,51.53823330000159,53074.873992960005 2025-06-24,06:37:00.000,175,11086514,113605,0,1750747019,13929.645234880001,51.54528243000095,53074.90892856 2025-06-24,06:37:01.000,175,11086497,113605,0,1750747020,13929.618289639991,51.54528243000095,53074.89495432001 2025-06-24,06:37:02.000,175,11086523,113845,0,1750747021,13929.604817020001,51.57347894999839,53074.873992960005 2025-06-24,06:37:03.000,175,11086526,113965,0,1750747022,13929.577871779991,51.54528243000095,53074.89495432001 2025-06-24,06:37:04.000,175,11086516,113925,0,1750747023,13929.651971189996,51.54528243000095,53074.89495432001 2025-06-24,06:37:05.000,175,11086435,113765,0,1750747024,13929.631762259996,51.55233156000031,53074.8879672 2025-06-24,06:37:06.000,175,11086545,113645,0,1750747025,13929.625025950001,51.55938068999967,53074.84604448001 2025-06-24,06:37:07.000,175,11086533,113765,0,1750747026,13929.678916429992,51.58757721000438,53074.8879672 2025-06-24,06:37:08.000,175,11086472,113605,0,1750747027,13929.685652740001,51.55233156000031,53074.8530316 2025-06-24,06:37:09.000,175,11086508,113725,0,1750747028,13929.665443810001,51.55938068999967,53074.84604448001 2025-06-24,06:37:10.000,175,11086504,113765,0,1750747029,13929.719334289992,51.54528243000095,53074.83207024 2025-06-24,06:37:11.000,175,11086456,113765,0,1750747030,13929.719334289992,51.54528243000095,53074.88098008 2025-06-24,06:37:12.000,175,11086527,113645,0,1750747031,13929.705861670001,51.55938068999967,53074.86001872 2025-06-24,06:37:13.000,175,11086494,113845,0,1750747032,13929.726070600002,51.531184170002234,53074.88098008 2025-06-24,06:37:14.000,175,11086562,113685,0,1750747033,13929.739543219992,51.524135040002875,53074.91591568001 2025-06-24,06:37:15.000,175,11086469,113805,0,1750747034,13929.692389049997,51.517085910003516,53074.873992960005 2025-06-24,06:37:16.000,175,11086550,113645,0,1750747035,13929.705861670001,51.481840259999444,53074.8530316 2025-06-24,06:37:17.000,175,11086498,113405,0,1750747036,13929.705861670001,51.51003678000416,53074.92988992 2025-06-24,06:37:18.000,175,11086516,113925,0,1750747037,13929.692389049997,51.5029876500048,53074.86001872 2025-06-24,06:37:19.000,175,11086516,113685,0,1750747038,13929.665443810001,51.46069287000137,53074.81809600001 2025-06-24,06:37:20.000,175,11086485,113765,0,1750747039,13929.678916429992,51.481840259999444,53074.873992960005 2025-06-24,06:37:21.000,175,11086465,113765,0,1750747040,13929.658707499992,51.481840259999444,53074.86001872 2025-06-24,06:37:22.000,175,11086490,113645,0,1750747041,13929.732806909997,51.46069287000137,53074.83207024 2025-06-24,06:37:23.000,175,11086440,113725,0,1750747042,13929.665443810001,51.43954548000329,53074.8879672 2025-06-24,06:37:24.000,175,11086509,113725,0,1750747043,13929.678916429992,51.467742000000726,53074.89495432001 2025-06-24,06:37:25.000,175,11086470,113805,0,1750747044,13929.692389049997,51.418398089997936,53074.83905736 2025-06-24,06:37:26.000,175,11086523,113725,0,1750747045,13929.645234880001,51.418398089997936,53074.8530316 2025-06-24,06:37:27.000,175,11086509,113885,0,1750747046,13929.658707499992,51.40429982999922,53074.90194144 2025-06-24,06:37:28.000,175,11086485,113805,0,1750747047,13929.672180119996,51.3902015700005,53074.88098008 2025-06-24,06:37:29.000,175,11086503,113765,0,1750747048,13929.638498569991,51.38315244000114,53074.86001872 2025-06-24,06:37:30.000,175,11086537,113845,0,1750747049,13929.658707499992,51.36905418000242,53074.8530316 2025-06-24,06:37:31.000,175,11086517,113805,0,1750747050,13929.658707499992,51.40429982999922,53074.86001872 2025-06-24,06:37:32.000,175,11086503,113805,0,1750747051,13929.678916429992,51.354955920003704,53074.86700584001 2025-06-24,06:37:33.000,175,11086556,113925,0,1750747052,13929.645234880001,51.347906790004345,53074.83905736 2025-06-24,06:37:34.000,175,11086554,113725,0,1750747053,13929.678916429992,51.36200505000306,53074.86700584001 2025-06-24,06:37:35.000,175,11086457,113805,0,1750747054,13929.692389049997,51.38315244000114,53074.86001872 2025-06-24,06:37:36.000,175,11086538,113925,0,1750747055,13929.672180119996,51.37610331000178,53074.86001872 2025-06-24,06:37:37.000,175,11086515,113845,0,1750747056,13929.678916429992,51.37610331000178,53074.79713464001 2025-06-24,06:37:38.000,175,11086490,113845,0,1750747057,13929.685652740001,51.34085765999771,53074.8530316 2025-06-24,06:37:39.000,175,11086488,113965,0,1750747058,13929.658707499992,51.31971026999963,53074.825083120006 2025-06-24,06:37:40.000,175,11086510,113565,0,1750747059,13929.625025950001,51.347906790004345,53074.86001872 2025-06-24,06:37:41.000,175,11086543,113725,0,1750747060,13929.699125359992,51.37610331000178,53074.81110888 2025-06-24,06:37:42.000,175,11086496,113685,0,1750747061,13929.678916429992,51.37610331000178,53074.86700584001 2025-06-24,06:37:43.000,175,11086531,113645,0,1750747062,13929.692389049997,51.36905418000242,53074.81809600001 2025-06-24,06:37:44.000,175,11086518,113845,0,1750747063,13929.685652740001,51.347906790004345,53074.84604448001 2025-06-24,06:37:45.000,175,11086522,113765,0,1750747064,13929.732806909997,51.37610331000178,53074.825083120006 2025-06-24,06:37:46.000,175,11086457,113765,0,1750747065,13929.692389049997,51.36905418000242,53074.825083120006 2025-06-24,06:37:47.000,175,11086492,113565,0,1750747066,13929.658707499992,51.347906790004345,53074.81809600001 2025-06-24,06:37:48.000,175,11086471,113765,0,1750747067,13929.726070600002,51.36200505000306,53074.83905736 2025-06-24,06:37:49.000,175,11086550,113925,0,1750747068,13929.759752149992,51.36200505000306,53074.89495432001 2025-06-24,06:37:50.000,175,11086511,113805,0,1750747069,13929.759752149992,51.291513750002196,53074.90892856 2025-06-24,06:37:51.000,175,11086517,113685,0,1750747070,13929.793433699997,51.298562880001555,53074.89495432001 2025-06-24,06:37:52.000,175,11086452,113965,0,1750747071,13929.786697390002,51.31266114000027,53074.8879672 2025-06-24,06:37:53.000,175,11086513,113605,0,1750747072,13929.759752149992,51.31266114000027,53074.86001872 2025-06-24,06:37:54.000,175,11086479,113765,0,1750747073,13929.766488460002,51.298562880001555,53074.83905736 2025-06-24,06:37:55.000,175,11086501,113485,0,1750747074,13929.739543219992,51.305612010000914,53074.8530316 2025-06-24,06:37:56.000,175,11086529,113725,0,1750747075,13929.732806909997,51.291513750002196,53074.88098008 2025-06-24,06:37:57.000,175,11086539,113765,0,1750747076,13929.766488460002,51.27741549000348,53074.84604448001 2025-06-24,06:37:58.000,175,11086485,113565,0,1750747077,13929.820378939992,51.242169839999406,53074.88098008 2025-06-24,06:37:59.000,175,11086481,113885,0,1750747078,13929.881005729992,51.256268099998124,53074.89495432001 2025-06-24,06:38:00.000,175,11086541,113245,0,1750747079,13929.854060489997,51.27036636000412,53074.90194144 2025-06-24,06:38:01.000,175,11086477,113925,0,1750747080,13929.901214659993,51.27741549000348,53074.8530316 2025-06-24,06:38:02.000,175,11086537,113685,0,1750747081,13929.907950970002,51.291513750002196,53074.943864160006 2025-06-24,06:38:03.000,175,11086516,113965,0,1750747082,13929.907950970002,51.28446462000284,53074.90892856 2025-06-24,06:38:04.000,175,11086477,113725,0,1750747083,13929.948368830002,51.31971026999963,53074.8879672 2025-06-24,06:38:05.000,175,11086480,113605,0,1750747084,13929.955105139998,51.298562880001555,53074.90194144 2025-06-24,06:38:06.000,175,11086465,113845,0,1750747085,13929.955105139998,51.31266114000027,53074.86700584001 2025-06-24,06:38:07.000,175,11086498,113965,0,1750747086,13930.008995619988,51.28446462000284,53074.92988992 2025-06-24,06:38:08.000,175,11086523,113765,0,1750747087,13929.968577760003,51.32675939999899,53074.88098008 2025-06-24,06:38:09.000,175,11086534,113725,0,1750747088,13929.955105139998,51.291513750002196,53074.89495432001 2025-06-24,06:38:10.000,175,11086558,113845,0,1750747089,13930.022468239993,51.305612010000914,53074.91591568001 2025-06-24,06:38:11.000,175,11086477,113805,0,1750747090,13930.096567649998,51.291513750002196,53074.91591568001 2025-06-24,06:38:12.000,175,11086523,113805,0,1750747091,13930.062886099993,51.298562880001555,53074.96482552001 2025-06-24,06:38:13.000,175,11086494,113605,0,1750747092,13930.056149789998,51.256268099998124,53074.943864160006 2025-06-24,06:38:14.000,175,11086590,113925,0,1750747093,13930.076358719998,51.28446462000284,53074.98578688001 2025-06-24,06:38:15.000,175,11086511,113485,0,1750747094,13930.096567649998,51.256268099998124,53074.93687704001 2025-06-24,06:38:16.000,175,11086494,113965,0,1750747095,13930.096567649998,51.249218969998765,53074.88098008 2025-06-24,06:38:17.000,175,11086507,113725,0,1750747096,13930.136985509998,51.23512071000005,53074.943864160006 2025-06-24,06:38:18.000,175,11086476,113645,0,1750747097,13930.130249199989,51.23512071000005,53074.93687704001 2025-06-24,06:38:19.000,175,11086478,113765,0,1750747098,13930.143721819994,51.249218969998765,53074.93687704001 2025-06-24,06:38:20.000,175,11086560,113725,0,1750747099,13930.130249199989,51.22102245000133,53075.0277096 2025-06-24,06:38:21.000,175,11086471,113245,0,1750747100,13930.184139679994,51.22807158000069,53074.98578688001 2025-06-24,06:38:22.000,175,11086504,113565,0,1750747101,13930.143721819994,51.22102245000133,53074.992774000006 2025-06-24,06:38:23.000,175,11086502,113845,0,1750747102,13930.170667059989,51.21397332000197,53074.96482552001 2025-06-24,06:38:24.000,175,11086559,113725,0,1750747103,13930.184139679994,51.1787276699979,53074.922902800005 2025-06-24,06:38:25.000,175,11086515,113885,0,1750747104,13930.177403369999,51.1787276699979,53074.92988992 2025-06-24,06:38:26.000,175,11086514,113645,0,1750747105,13930.150458129989,51.15758027999982,53074.96482552001 2025-06-24,06:38:27.000,175,11086475,113925,0,1750747106,13930.150458129989,51.13643289000174,53074.97879976 2025-06-24,06:38:28.000,175,11086450,113685,0,1750747107,13930.157194439998,51.12938376000238,53074.922902800005 2025-06-24,06:38:29.000,175,11086543,113765,0,1750747108,13930.143721819994,51.15758027999982,53074.96482552001 2025-06-24,06:38:30.000,175,11086468,113845,0,1750747109,13930.184139679994,51.12938376000238,53074.91591568001 2025-06-24,06:38:31.000,175,11086552,113845,0,1750747110,13930.204348609994,51.12938376000238,53074.91591568001 2025-06-24,06:38:32.000,175,11086521,113685,0,1750747111,13930.177403369999,51.15758027999982,53074.91591568001 2025-06-24,06:38:33.000,175,11086484,113725,0,1750747112,13930.163930749994,51.108236370004306,53074.92988992 2025-06-24,06:38:34.000,175,11086555,113725,0,1750747113,13930.163930749994,51.108236370004306,53074.8879672 2025-06-24,06:38:35.000,175,11086505,113805,0,1750747114,13930.143721819994,51.058892460001516,53074.93687704001 2025-06-24,06:38:36.000,175,11086488,113805,0,1750747115,13930.116776579998,51.080039849999594,53074.90892856 2025-06-24,06:38:37.000,175,11086531,113885,0,1750747116,13930.116776579998,51.05184333000216,53074.873992960005 2025-06-24,06:38:38.000,175,11086552,113805,0,1750747117,13930.150458129989,51.0447942000028,53074.88098008 2025-06-24,06:38:39.000,175,11086521,113885,0,1750747118,13930.170667059989,51.0447942000028,53074.8879672 2025-06-24,06:38:40.000,175,11086503,113725,0,1750747119,13930.136985509998,51.016597679998085,53074.88098008 2025-06-24,06:38:41.000,175,11086529,113725,0,1750747120,13930.157194439998,51.009548549998726,53074.86700584001 2025-06-24,06:38:42.000,175,11086535,113645,0,1750747121,13930.136985509998,51.03069594000408,53074.86700584001 2025-06-24,06:38:43.000,175,11086514,113845,0,1750747122,13930.089831339988,50.98840116000065,53074.86001872 2025-06-24,06:38:44.000,175,11086598,113565,0,1750747123,13930.110040269989,50.99545029000001,53074.91591568001 2025-06-24,06:38:45.000,175,11086480,113605,0,1750747124,13930.136985509998,50.99545029000001,53074.86700584001 2025-06-24,06:38:46.000,175,11086502,113765,0,1750747125,13930.177403369999,51.009548549998726,53074.922902800005 2025-06-24,06:38:47.000,175,11086478,113845,0,1750747126,13930.143721819994,50.96725377000257,53074.84604448001 2025-06-24,06:38:48.000,175,11086539,113805,0,1750747127,13930.130249199989,50.97430290000193,53074.84604448001 2025-06-24,06:38:49.000,175,11086506,113725,0,1750747128,13930.130249199989,50.98135203000129,53074.86700584001 2025-06-24,06:38:50.000,175,11086485,113765,0,1750747129,13930.150458129989,50.97430290000193,53074.83905736 2025-06-24,06:38:51.000,175,11086506,113805,0,1750747130,13930.143721819994,50.946106380004494,53074.86700584001 2025-06-24,06:38:52.000,175,11086472,113885,0,1750747131,13930.163930749994,50.98135203000129,53074.8530316 2025-06-24,06:38:53.000,175,11086564,113965,0,1750747132,13930.184139679994,50.946106380004494,53074.86700584001 2025-06-24,06:38:54.000,175,11086471,113725,0,1750747133,13930.177403369999,50.91086073000042,53074.81809600001 2025-06-24,06:38:55.000,175,11086448,113645,0,1750747134,13930.177403369999,50.93905724999786,53074.8530316 2025-06-24,06:38:56.000,175,11086547,113725,0,1750747135,13930.177403369999,50.946106380004494,53074.825083120006 2025-06-24,06:38:57.000,175,11086538,113685,0,1750747136,13930.197612299999,50.90381160000106,53074.81110888 2025-06-24,06:38:58.000,175,11086531,113725,0,1750747137,13930.244766469994,50.92495898999914,53074.79713464001 2025-06-24,06:38:59.000,175,11086520,113765,0,1750747138,13930.211084919989,50.87561508000363,53074.81809600001 2025-06-24,06:39:00.000,175,11086452,113525,0,1750747139,13930.211084919989,50.86856595000427,53074.81110888 2025-06-24,06:39:01.000,175,11086542,113885,0,1750747140,13930.238030159999,50.86856595000427,53074.81110888 2025-06-24,06:39:02.000,175,11086499,113725,0,1750747141,13930.197612299999,50.882664210002986,53074.76918616001 2025-06-24,06:39:03.000,175,11086525,113725,0,1750747142,13930.217821229999,50.82627117000084,53074.76219904 2025-06-24,06:39:04.000,175,11086463,113845,0,1750747143,13930.25150277999,50.78397639000468,53074.76918616001 2025-06-24,06:39:05.000,175,11086518,113765,0,1750747144,13930.224557539994,50.833320300000196,53074.755211920005 2025-06-24,06:39:06.000,175,11086518,113725,0,1750747145,13930.244766469994,50.82627117000084,53074.76219904 2025-06-24,06:39:07.000,175,11086501,113685,0,1750747146,13930.264975399994,50.833320300000196,53074.7831604 2025-06-24,06:39:08.000,175,11086546,113725,0,1750747147,13930.27171170999,50.82627117000084,53074.79713464001 2025-06-24,06:39:09.000,175,11086493,113725,0,1750747148,13930.231293849989,50.77692725999805,53074.74123768 2025-06-24,06:39:10.000,175,11086544,113805,0,1750747149,13930.244766469994,50.80512378000276,53074.74822480001 2025-06-24,06:39:11.000,175,11086538,113845,0,1750747150,13930.238030159999,50.80512378000276,53074.68534072 2025-06-24,06:39:12.000,175,11086497,114045,0,1750747151,13930.197612299999,50.77692725999805,53074.69931496001 2025-06-24,06:39:13.000,175,11086556,113645,0,1750747152,13930.197612299999,50.75577986999997,53074.69931496001 2025-06-24,06:39:14.000,175,11086536,113645,0,1750747153,13930.244766469994,50.76282899999933,53074.7132892 2025-06-24,06:39:15.000,175,11086468,113685,0,1750747154,13930.224557539994,50.74168161000125,53074.72027632 2025-06-24,06:39:16.000,175,11086542,113765,0,1750747155,13930.231293849989,50.72758335000253,53074.69232784 2025-06-24,06:39:17.000,175,11086545,113965,0,1750747156,13930.238030159999,50.77692725999805,53074.68534072 2025-06-24,06:39:18.000,175,11086548,113805,0,1750747157,13930.25150277999,50.74873074000061,53074.69232784 2025-06-24,06:39:19.000,175,11086510,113685,0,1750747158,13930.244766469994,50.713485090003815,53074.74123768 2025-06-24,06:39:20.000,175,11086470,114005,0,1750747159,13930.238030159999,50.713485090003815,53074.69232784 2025-06-24,06:39:21.000,175,11086521,113805,0,1750747160,13930.258239089999,50.74168161000125,53074.69232784 2025-06-24,06:39:22.000,175,11086483,113845,0,1750747161,13930.278448019999,50.73463248000189,53074.67835360001 2025-06-24,06:39:23.000,175,11086487,113685,0,1750747162,13930.264975399994,50.77692725999805,53074.643418 2025-06-24,06:39:24.000,175,11086450,113765,0,1750747163,13930.27171170999,50.74168161000125,53074.65040512001 2025-06-24,06:39:25.000,175,11086467,113805,0,1750747164,13930.33233849999,50.73463248000189,53074.643418 2025-06-24,06:39:26.000,175,11086474,113765,0,1750747165,13930.305393259994,50.713485090003815,53074.62944376001 2025-06-24,06:39:27.000,175,11086502,114325,0,1750747166,13930.305393259994,50.72758335000253,53074.706302080005 2025-06-24,06:39:28.000,175,11086465,113645,0,1750747167,13930.305393259994,50.720534220003174,53074.62245664 2025-06-24,06:39:29.000,175,11086469,113565,0,1750747168,13930.33907481,50.69233769999846,53074.643418 2025-06-24,06:39:30.000,175,11086491,113285,0,1750747169,13930.325602189994,50.706435960004455,53074.657392240006 2025-06-24,06:39:31.000,175,11086441,113485,0,1750747170,13930.33233849999,50.74168161000125,53074.587521040005 2025-06-24,06:39:32.000,175,11086471,113925,0,1750747171,13930.366020049994,50.706435960004455,53074.636430880004 2025-06-24,06:39:33.000,175,11086560,114125,0,1750747172,13930.35254742999,50.69938682999782,53074.636430880004 2025-06-24,06:39:34.000,175,11086505,113925,0,1750747173,13930.406437909995,50.72758335000253,53074.62944376001 2025-06-24,06:39:35.000,175,11086510,113725,0,1750747174,13930.406437909995,50.72758335000253,53074.66437936 2025-06-24,06:39:36.000,175,11086490,113765,0,1750747175,13930.39296528999,50.73463248000189,53074.62245664 2025-06-24,06:39:37.000,175,11086468,113805,0,1750747176,13930.3997016,50.74168161000125,53074.608482400006 2025-06-24,06:39:38.000,175,11086530,113925,0,1750747177,13930.44011946,50.74168161000125,53074.587521040005 2025-06-24,06:39:39.000,175,11086484,113605,0,1750747178,13930.426646839995,50.720534220003174,53074.58053392001 2025-06-24,06:39:40.000,175,11086458,113805,0,1750747179,13930.446855769995,50.720534220003174,53074.59450816 2025-06-24,06:39:41.000,175,11086548,114045,0,1750747180,13930.49400993999,50.69938682999782,53074.5735468 2025-06-24,06:39:42.000,175,11086553,113845,0,1750747181,13930.43338314999,50.67823943999974,53074.5735468 2025-06-24,06:39:43.000,175,11086495,113725,0,1750747182,13930.44011946,50.706435960004455,53074.5735468 2025-06-24,06:39:44.000,175,11086498,114005,0,1750747183,13930.41317421999,50.706435960004455,53074.59450816 2025-06-24,06:39:45.000,175,11086486,113725,0,1750747184,13930.45359207999,50.69938682999782,53074.608482400006 2025-06-24,06:39:46.000,175,11086529,113445,0,1750747185,13930.44011946,50.69233769999846,53074.59450816 2025-06-24,06:39:47.000,175,11086544,113725,0,1750747186,13930.47380100999,50.67823943999974,53074.587521040005 2025-06-24,06:39:48.000,175,11086544,113565,0,1750747187,13930.44011946,50.69233769999846,53074.587521040005 2025-06-24,06:39:49.000,175,11086453,113845,0,1750747188,13930.41991053,50.6852885699991,53074.60149528001 2025-06-24,06:39:50.000,175,11086459,113725,0,1750747189,13930.44011946,50.72758335000253,53074.59450816 2025-06-24,06:39:51.000,175,11086483,113765,0,1750747190,13930.426646839995,50.76987812999869,53074.587521040005 2025-06-24,06:39:52.000,175,11086545,113845,0,1750747191,13930.446855769995,50.73463248000189,53074.56655968 2025-06-24,06:39:53.000,175,11086529,113925,0,1750747192,13930.44011946,50.75577986999997,53074.5735468 2025-06-24,06:39:54.000,175,11086501,113685,0,1750747193,13930.41991053,50.79102552000404,53074.55957256001 2025-06-24,06:39:55.000,175,11086518,113765,0,1750747194,13930.44011946,50.75577986999997,53074.52463696 2025-06-24,06:39:56.000,175,11086460,113725,0,1750747195,13930.45359207999,50.76282899999933,53074.51764984 2025-06-24,06:39:57.000,175,11086488,113925,0,1750747196,13930.45359207999,50.77692725999805,53074.53162408001 2025-06-24,06:39:58.000,175,11086518,113485,0,1750747197,13930.46032839,50.74873074000061,53074.54559832 2025-06-24,06:39:59.000,175,11086504,113765,0,1750747198,13930.45359207999,50.76282899999933,53074.538611200005 2025-06-24,06:40:00.000,175,11086474,113925,0,1750747199,13930.48053732,50.76987812999869,53074.51764984 2025-06-24,06:40:01.000,175,11086503,113565,0,1750747200,13930.467064699995,50.76282899999933,53074.52463696 2025-06-24,06:40:02.000,175,11086537,113925,0,1750747201,13930.467064699995,50.78397639000468,53074.55258544 2025-06-24,06:40:03.000,175,11086484,114085,0,1750747202,13930.48053732,50.79102552000404,53074.51066272001 2025-06-24,06:40:04.000,175,11086480,114085,0,1750747203,13930.45359207999,50.82627117000084,53074.5036756 2025-06-24,06:40:05.000,175,11086532,113685,0,1750747204,13930.46032839,50.7980746500034,53074.5036756 2025-06-24,06:40:06.000,175,11086469,113925,0,1750747205,13930.46032839,50.78397639000468,53074.47572712 2025-06-24,06:40:07.000,175,11086482,113805,0,1750747206,13930.48053732,50.78397639000468,53074.48271424001 2025-06-24,06:40:08.000,175,11086532,113645,0,1750747207,13930.45359207999,50.80512378000276,53074.44777864 2025-06-24,06:40:09.000,175,11086535,113725,0,1750747208,13930.47380100999,50.80512378000276,53074.489701360006 2025-06-24,06:40:10.000,175,11086500,113845,0,1750747209,13930.53442779999,50.840369429999555,53074.51066272001 2025-06-24,06:40:11.000,175,11086565,113725,0,1750747210,13930.507482559995,50.847418559998914,53074.54559832 2025-06-24,06:40:12.000,175,11086484,113725,0,1750747211,13930.507482559995,50.86151682000491,53074.51764984 2025-06-24,06:40:13.000,175,11086474,113645,0,1750747212,13930.527691489995,50.86151682000491,53074.48271424001 2025-06-24,06:40:14.000,175,11086533,113645,0,1750747213,13930.53442779999,50.86151682000491,53074.53162408001 2025-06-24,06:40:15.000,175,11086542,113765,0,1750747214,13930.507482559995,50.847418559998914,53074.5036756 2025-06-24,06:40:16.000,175,11086484,113845,0,1750747215,13930.547900419995,50.87561508000363,53074.51066272001 2025-06-24,06:40:17.000,175,11086450,113645,0,1750747216,13930.59505458999,50.86856595000427,53074.5036756 2025-06-24,06:40:18.000,175,11086534,113725,0,1750747217,13930.58158197,50.91790985999978,53074.52463696 2025-06-24,06:40:19.000,175,11086495,113845,0,1750747218,13930.628736139995,50.92495898999914,53074.54559832 2025-06-24,06:40:20.000,175,11086517,113845,0,1750747219,13930.588318279995,50.92495898999914,53074.52463696 2025-06-24,06:40:21.000,175,11086554,113845,0,1750747220,13930.62199983,50.93905724999786,53074.538611200005 2025-06-24,06:40:22.000,175,11086553,113725,0,1750747221,13930.6017909,50.92495898999914,53074.54559832 2025-06-24,06:40:23.000,175,11086521,113805,0,1750747222,13930.61526351999,50.97430290000193,53074.54559832 2025-06-24,06:40:24.000,175,11086522,113605,0,1750747223,13930.62199983,50.97430290000193,53074.587521040005 2025-06-24,06:40:25.000,175,11086483,113685,0,1750747224,13930.648945069996,50.96725377000257,53074.55258544 2025-06-24,06:40:26.000,175,11086475,113685,0,1750747225,13930.64220876,50.97430290000193,53074.5735468 2025-06-24,06:40:27.000,175,11086520,113925,0,1750747226,13930.64220876,50.95315551000385,53074.55258544 2025-06-24,06:40:28.000,175,11086541,113925,0,1750747227,13930.66241769,50.96725377000257,53074.587521040005 2025-06-24,06:40:29.000,175,11086509,113805,0,1750747228,13930.689362929996,51.016597679998085,53074.54559832 2025-06-24,06:40:30.000,175,11086485,113925,0,1750747229,13930.689362929996,50.98135203000129,53074.5735468 2025-06-24,06:40:31.000,175,11086465,113765,0,1750747230,13930.67589030999,51.00249941999937,53074.61546952 2025-06-24,06:40:32.000,175,11086497,113845,0,1750747231,13930.63547244999,51.009548549998726,53074.5735468 2025-06-24,06:40:33.000,175,11086510,113685,0,1750747232,13930.69609923999,51.03774507000344,53074.587521040005 2025-06-24,06:40:34.000,175,11086521,113805,0,1750747233,13930.68262662,51.00249941999937,53074.608482400006 2025-06-24,06:40:35.000,175,11086496,113725,0,1750747234,13930.648945069996,51.00249941999937,53074.59450816 2025-06-24,06:40:36.000,175,11086539,113725,0,1750747235,13930.669153999996,51.016597679998085,53074.608482400006 2025-06-24,06:40:37.000,175,11086536,113645,0,1750747236,13930.66241769,51.072990720000234,53074.60149528001 2025-06-24,06:40:38.000,175,11086473,113685,0,1750747237,13930.648945069996,51.05184333000216,53074.61546952 2025-06-24,06:40:39.000,175,11086533,113925,0,1750747238,13930.689362929996,51.072990720000234,53074.61546952 2025-06-24,06:40:40.000,175,11086526,114085,0,1750747239,13930.68262662,51.03069594000408,53074.61546952 2025-06-24,06:40:41.000,175,11086478,113405,0,1750747240,13930.70283555,51.058892460001516,53074.62245664 2025-06-24,06:40:42.000,175,11086519,113925,0,1750747241,13930.74325341,51.03774507000344,53074.608482400006 2025-06-24,06:40:43.000,175,11086481,113885,0,1750747242,13930.749989719996,51.03774507000344,53074.608482400006 2025-06-24,06:40:44.000,175,11086475,113845,0,1750747243,13930.74325341,51.065941590000875,53074.62944376001 2025-06-24,06:40:45.000,175,11086508,113845,0,1750747244,13930.776934959991,51.072990720000234,53074.60149528001 2025-06-24,06:40:46.000,175,11086501,113765,0,1750747245,13930.790407579996,51.10118723999767,53074.643418 2025-06-24,06:40:47.000,175,11086497,113765,0,1750747246,13930.783671270001,51.09413810999831,53074.58053392001 2025-06-24,06:40:48.000,175,11086486,113525,0,1750747247,13930.790407579996,51.10118723999767,53074.643418 2025-06-24,06:40:49.000,175,11086487,114085,0,1750747248,13930.797143889991,51.072990720000234,53074.65040512001 2025-06-24,06:40:50.000,175,11086475,113765,0,1750747249,13930.776934959991,51.08708897999895,53074.65040512001 2025-06-24,06:40:51.000,175,11086515,113845,0,1750747250,13930.810616509996,51.09413810999831,53074.61546952 2025-06-24,06:40:52.000,175,11086559,113685,0,1750747251,13930.797143889991,51.080039849999594,53074.61546952 2025-06-24,06:40:53.000,175,11086514,113765,0,1750747252,13930.803880200001,51.108236370004306,53074.608482400006 2025-06-24,06:40:54.000,175,11086472,113565,0,1750747253,13930.810616509996,51.08708897999895,53074.636430880004 2025-06-24,06:40:55.000,175,11086517,113885,0,1750747254,13930.830825439996,51.065941590000875,53074.61546952 2025-06-24,06:40:56.000,175,11086493,114045,0,1750747255,13930.864506990001,51.115285500003665,53074.636430880004 2025-06-24,06:40:57.000,175,11086516,113765,0,1750747256,13930.871243299996,51.08708897999895,53074.69232784 2025-06-24,06:40:58.000,175,11086474,113645,0,1750747257,13930.898188539992,51.09413810999831,53074.62944376001 2025-06-24,06:40:59.000,175,11086485,113525,0,1750747258,13930.871243299996,51.072990720000234,53074.608482400006 2025-06-24,06:41:00.000,175,11086550,113805,0,1750747259,13930.911661159997,51.072990720000234,53074.69931496001 2025-06-24,06:41:01.000,175,11086533,113805,0,1750747260,13930.877979609992,51.09413810999831,53074.68534072 2025-06-24,06:41:02.000,175,11086471,113765,0,1750747261,13930.884715920001,51.09413810999831,53074.657392240006 2025-06-24,06:41:03.000,175,11086547,113245,0,1750747262,13930.904924850001,51.08708897999895,53074.61546952 2025-06-24,06:41:04.000,175,11086521,113805,0,1750747263,13930.952079019997,51.058892460001516,53074.60149528001 2025-06-24,06:41:05.000,175,11086538,113805,0,1750747264,13930.925133780001,51.072990720000234,53074.643418 2025-06-24,06:41:06.000,175,11086552,113605,0,1750747265,13930.918397469992,51.080039849999594,53074.657392240006 2025-06-24,06:41:07.000,175,11086472,113805,0,1750747266,13930.925133780001,51.058892460001516,53074.657392240006 2025-06-24,06:41:08.000,175,11086504,113765,0,1750747267,13930.938606399992,51.08708897999895,53074.66437936 2025-06-24,06:41:09.000,175,11086486,113605,0,1750747268,13930.898188539992,51.03069594000408,53074.67136648 2025-06-24,06:41:10.000,175,11086497,113445,0,1750747269,13930.938606399992,51.065941590000875,53074.68534072 2025-06-24,06:41:11.000,175,11086502,113525,0,1750747270,13930.938606399992,51.05184333000216,53074.69232784 2025-06-24,06:41:12.000,175,11086551,113365,0,1750747271,13930.904924850001,51.05184333000216,53074.68534072 2025-06-24,06:41:13.000,175,11086564,113685,0,1750747272,13930.851034369996,51.0447942000028,53074.69232784 2025-06-24,06:41:14.000,175,11086438,113405,0,1750747273,13930.884715920001,51.058892460001516,53074.67136648 2025-06-24,06:41:15.000,175,11086488,113765,0,1750747274,13930.864506990001,51.072990720000234,53074.706302080005 2025-06-24,06:41:16.000,175,11086490,113725,0,1750747275,13930.871243299996,51.03069594000408,53074.69931496001 2025-06-24,06:41:17.000,175,11086463,113645,0,1750747276,13930.864506990001,51.03774507000344,53074.66437936 2025-06-24,06:41:18.000,175,11086469,113565,0,1750747277,13930.824089130001,51.058892460001516,53074.65040512001 2025-06-24,06:41:19.000,175,11086544,113605,0,1750747278,13930.790407579996,51.03069594000408,53074.65040512001 2025-06-24,06:41:20.000,175,11086493,113885,0,1750747279,13930.844298060001,51.065941590000875,53074.643418 2025-06-24,06:41:21.000,175,11086481,113725,0,1750747280,13930.851034369996,51.0447942000028,53074.69931496001 2025-06-24,06:41:22.000,175,11086458,113685,0,1750747281,13930.830825439996,51.05184333000216,53074.68534072 2025-06-24,06:41:23.000,175,11086450,113845,0,1750747282,13930.857770679992,51.08708897999895,53074.66437936 2025-06-24,06:41:24.000,175,11086496,113685,0,1750747283,13930.898188539992,51.072990720000234,53074.643418 2025-06-24,06:41:25.000,175,11086540,113685,0,1750747284,13930.837561749991,51.08708897999895,53074.69232784 2025-06-24,06:41:26.000,175,11086468,113405,0,1750747285,13930.824089130001,51.080039849999594,53074.66437936 2025-06-24,06:41:27.000,175,11086568,114045,0,1750747286,13930.877979609992,51.115285500003665,53074.67835360001 2025-06-24,06:41:28.000,175,11086464,113685,0,1750747287,13930.871243299996,51.09413810999831,53074.69931496001 2025-06-24,06:41:29.000,175,11086547,113805,0,1750747288,13930.871243299996,51.08708897999895,53074.643418 2025-06-24,06:41:30.000,175,11086480,113685,0,1750747289,13930.884715920001,51.09413810999831,53074.69931496001 2025-06-24,06:41:31.000,175,11086457,113685,0,1750747290,13930.844298060001,51.10118723999767,53074.62944376001 2025-06-24,06:41:32.000,175,11086504,113725,0,1750747291,13930.851034369996,51.072990720000234,53074.657392240006 2025-06-24,06:41:33.000,175,11086538,113685,0,1750747292,13930.891452229997,51.072990720000234,53074.706302080005 2025-06-24,06:41:34.000,175,11086524,113765,0,1750747293,13930.871243299996,51.09413810999831,53074.7132892 2025-06-24,06:41:35.000,175,11086498,113845,0,1750747294,13930.857770679992,51.065941590000875,53074.66437936 2025-06-24,06:41:36.000,175,11086570,113405,0,1750747295,13930.844298060001,51.09413810999831,53074.67835360001 2025-06-24,06:41:37.000,175,11086494,113685,0,1750747296,13930.857770679992,51.12938376000238,53074.65040512001 2025-06-24,06:41:38.000,175,11086545,113845,0,1750747297,13930.857770679992,51.10118723999767,53074.67136648 2025-06-24,06:41:39.000,175,11086503,113725,0,1750747298,13930.871243299996,51.058892460001516,53074.636430880004 2025-06-24,06:41:40.000,175,11086490,113605,0,1750747299,13930.884715920001,51.08708897999895,53074.706302080005 2025-06-24,06:41:41.000,175,11086534,113845,0,1750747300,13930.871243299996,51.08708897999895,53074.636430880004 2025-06-24,06:41:42.000,175,11086496,113845,0,1750747301,13930.904924850001,51.065941590000875,53074.706302080005 2025-06-24,06:41:43.000,175,11086542,113525,0,1750747302,13930.884715920001,51.080039849999594,53074.65040512001 2025-06-24,06:41:44.000,175,11086511,114085,0,1750747303,13930.925133780001,51.058892460001516,53074.68534072 2025-06-24,06:41:45.000,175,11086489,113885,0,1750747304,13930.911661159997,51.080039849999594,53074.69232784 2025-06-24,06:41:46.000,175,11086488,113605,0,1750747305,13930.911661159997,51.09413810999831,53074.67835360001 2025-06-24,06:41:47.000,175,11086500,113765,0,1750747306,13930.898188539992,51.080039849999594,53074.62944376001 2025-06-24,06:41:48.000,175,11086538,113725,0,1750747307,13930.918397469992,51.10118723999767,53074.66437936 2025-06-24,06:41:49.000,175,11086529,113765,0,1750747308,13930.911661159997,51.065941590000875,53074.65040512001 2025-06-24,06:41:50.000,175,11086509,113885,0,1750747309,13930.931870089997,51.09413810999831,53074.65040512001 2025-06-24,06:41:51.000,175,11086514,113645,0,1750747310,13930.918397469992,51.115285500003665,53074.706302080005 2025-06-24,06:41:52.000,175,11086543,113725,0,1750747311,13930.891452229997,51.080039849999594,53074.69232784 2025-06-24,06:41:53.000,175,11086522,113725,0,1750747312,13930.904924850001,51.065941590000875,53074.66437936 2025-06-24,06:41:54.000,175,11086438,113765,0,1750747313,13930.871243299996,51.080039849999594,53074.61546952 2025-06-24,06:41:55.000,175,11086543,113645,0,1750747314,13930.857770679992,51.058892460001516,53074.657392240006 2025-06-24,06:41:56.000,175,11086561,113605,0,1750747315,13930.925133780001,51.072990720000234,53074.657392240006 2025-06-24,06:41:57.000,175,11086487,113605,0,1750747316,13930.877979609992,51.016597679998085,53074.61546952 2025-06-24,06:41:58.000,175,11086496,113765,0,1750747317,13930.925133780001,51.02364681000472,53074.62944376001 2025-06-24,06:41:59.000,175,11086474,113765,0,1750747318,13930.918397469992,51.058892460001516,53074.587521040005 2025-06-24,06:42:00.000,175,11086505,113565,0,1750747319,13930.911661159997,51.03774507000344,53074.62245664 2025-06-24,06:42:01.000,175,11086519,113565,0,1750747320,13930.904924850001,51.080039849999594,53074.643418 2025-06-24,06:42:02.000,175,11086475,113725,0,1750747321,13930.918397469992,51.009548549998726,53074.62944376001 2025-06-24,06:42:03.000,175,11086544,113645,0,1750747322,13930.877979609992,51.02364681000472,53074.60149528001 2025-06-24,06:42:04.000,175,11086508,113765,0,1750747323,13930.918397469992,51.058892460001516,53074.65040512001 2025-06-24,06:42:05.000,175,11086564,113765,0,1750747324,13930.884715920001,51.080039849999594,53074.60149528001 2025-06-24,06:42:06.000,175,11086503,113485,0,1750747325,13930.851034369996,51.058892460001516,53074.55957256001 2025-06-24,06:42:07.000,175,11086522,113645,0,1750747326,13930.857770679992,51.080039849999594,53074.538611200005 2025-06-24,06:42:08.000,175,11086546,113485,0,1750747327,13930.884715920001,51.065941590000875,53074.56655968 2025-06-24,06:42:09.000,175,11086455,114085,0,1750747328,13930.911661159997,51.065941590000875,53074.5735468 2025-06-24,06:42:10.000,175,11086544,113725,0,1750747329,13930.925133780001,51.065941590000875,53074.538611200005 2025-06-24,06:42:11.000,175,11086487,113685,0,1750747330,13930.918397469992,51.08708897999895,53074.5036756 2025-06-24,06:42:12.000,175,11086525,113605,0,1750747331,13930.884715920001,51.09413810999831,53074.53162408001 2025-06-24,06:42:13.000,175,11086494,113845,0,1750747332,13930.891452229997,51.108236370004306,53074.55258544 2025-06-24,06:42:14.000,175,11086541,113925,0,1750747333,13930.918397469992,51.115285500003665,53074.55258544 2025-06-24,06:42:15.000,175,11086493,113765,0,1750747334,13930.958815329992,51.13643289000174,53074.5036756 2025-06-24,06:42:16.000,175,11086547,113645,0,1750747335,13930.965551640002,51.17167853999854,53074.56655968 2025-06-24,06:42:17.000,175,11086498,113525,0,1750747336,13930.958815329992,51.17167853999854,53074.55957256001 2025-06-24,06:42:18.000,175,11086502,113765,0,1750747337,13930.925133780001,51.16462940999918,53074.538611200005 2025-06-24,06:42:19.000,175,11086497,113765,0,1750747338,13930.999233189992,51.23512071000005,53074.59450816 2025-06-24,06:42:20.000,175,11086479,113685,0,1750747339,13930.931870089997,51.21397332000197,53074.54559832 2025-06-24,06:42:21.000,175,11086479,113805,0,1750747340,13930.938606399992,51.256268099998124,53074.55258544 2025-06-24,06:42:22.000,175,11086499,113805,0,1750747341,13930.918397469992,51.22102245000133,53074.51764984 2025-06-24,06:42:23.000,175,11086489,113645,0,1750747342,13930.925133780001,51.19987506000325,53074.52463696 2025-06-24,06:42:24.000,175,11086522,113365,0,1750747343,13930.938606399992,51.23512071000005,53074.54559832 2025-06-24,06:42:25.000,175,11086511,113725,0,1750747344,13930.938606399992,51.26331723000476,53074.56655968 2025-06-24,06:42:26.000,175,11086509,113765,0,1750747345,13930.925133780001,51.26331723000476,53074.5735468 2025-06-24,06:42:27.000,175,11086494,113645,0,1750747346,13930.952079019997,51.27741549000348,53074.59450816 2025-06-24,06:42:28.000,175,11086552,113565,0,1750747347,13930.918397469992,51.291513750002196,53074.538611200005 2025-06-24,06:42:29.000,175,11086499,113685,0,1750747348,13930.904924850001,51.305612010000914,53074.55258544 2025-06-24,06:42:30.000,175,11086535,113765,0,1750747349,13930.898188539992,51.291513750002196,53074.587521040005 2025-06-24,06:42:31.000,175,11086542,113845,0,1750747350,13930.911661159997,51.31971026999963,53074.54559832 2025-06-24,06:42:32.000,175,11086514,114085,0,1750747351,13930.911661159997,51.305612010000914,53074.538611200005 2025-06-24,06:42:33.000,175,11086494,113805,0,1750747352,13930.884715920001,51.34085765999771,53074.56655968 2025-06-24,06:42:34.000,175,11086527,114005,0,1750747353,13930.864506990001,51.354955920003704,53074.538611200005 2025-06-24,06:42:35.000,175,11086489,113845,0,1750747354,13930.884715920001,51.37610331000178,53074.56655968 2025-06-24,06:42:36.000,175,11086561,113765,0,1750747355,13930.904924850001,51.37610331000178,53074.59450816 2025-06-24,06:42:37.000,175,11086511,113885,0,1750747356,13930.911661159997,51.37610331000178,53074.51066272001 2025-06-24,06:42:38.000,175,11086522,113765,0,1750747357,13930.931870089997,51.38315244000114,53074.58053392001 2025-06-24,06:42:39.000,175,11086455,113685,0,1750747358,13930.884715920001,51.41134895999858,53074.5735468 2025-06-24,06:42:40.000,175,11086472,113605,0,1750747359,13930.904924850001,51.418398089997936,53074.538611200005 2025-06-24,06:42:41.000,175,11086489,113805,0,1750747360,13930.938606399992,51.43954548000329,53074.55957256001 2025-06-24,06:42:42.000,175,11086532,113925,0,1750747361,13930.952079019997,51.4888893899988,53074.5735468 2025-06-24,06:42:43.000,175,11086483,113525,0,1750747362,13930.945342710002,51.467742000000726,53074.587521040005 2025-06-24,06:42:44.000,175,11086482,113805,0,1750747363,13930.979024259992,51.524135040002875,53074.5735468 2025-06-24,06:42:45.000,175,11086487,113685,0,1750747364,13930.999233189992,51.54528243000095,53074.587521040005 2025-06-24,06:42:46.000,175,11086472,113925,0,1750747365,13931.019442119992,51.53823330000159,53074.59450816 2025-06-24,06:42:47.000,175,11086466,113565,0,1750747366,13931.073332599997,51.59462634000374,53074.62245664 2025-06-24,06:42:48.000,175,11086549,113765,0,1750747367,13931.120486769993,51.62987199000054,53074.643418 2025-06-24,06:42:49.000,175,11086488,113605,0,1750747368,13931.120486769993,51.67921590000333,53074.587521040005 2025-06-24,06:42:50.000,175,11086541,113765,0,1750747369,13931.127223080002,51.693314160002046,53074.66437936 2025-06-24,06:42:51.000,175,11086567,113605,0,1750747370,13931.160904629993,51.7356089399982,53074.643418 2025-06-24,06:42:52.000,175,11086511,113685,0,1750747371,13931.160904629993,51.77085459000227,53074.66437936 2025-06-24,06:42:53.000,175,11086526,113845,0,1750747372,13931.282158209993,51.82724763000442,53074.643418 2025-06-24,06:42:54.000,175,11086527,113765,0,1750747373,13931.235004039998,51.8483950200025,53074.68534072 2025-06-24,06:42:55.000,175,11086488,113725,0,1750747374,13931.268685589988,51.86249328000122,53074.68534072 2025-06-24,06:42:56.000,175,11086553,113645,0,1750747375,13931.288894519988,51.876591539999936,53074.72027632 2025-06-24,06:42:57.000,175,11086524,113845,0,1750747376,13931.322576069993,51.91888632000337,53074.643418 2025-06-24,06:42:58.000,175,11086501,113765,0,1750747377,13931.336048689998,51.9470828400008,53074.69931496001 2025-06-24,06:42:59.000,175,11086482,113925,0,1750747378,13931.383202859994,51.99642675000359,53074.72726344001 2025-06-24,06:43:00.000,175,11086495,114005,0,1750747379,13931.416884409999,52.03872152999975,53074.7831604 2025-06-24,06:43:01.000,175,11086461,113765,0,1750747380,13931.376466549998,52.052819789998466,53074.74822480001 2025-06-24,06:43:02.000,175,11086561,113805,0,1750747381,13931.450565959989,52.08806544000254,53074.76918616001 2025-06-24,06:43:03.000,175,11086478,113645,0,1750747382,13931.497720129999,52.102163700001256,53074.776173280006 2025-06-24,06:43:04.000,175,11086489,113765,0,1750747383,13931.544874299994,52.14445848000469,53074.79713464001 2025-06-24,06:43:05.000,175,11086508,113645,0,1750747384,13931.565083229994,52.1938023900002,53074.81110888 2025-06-24,06:43:06.000,175,11086529,113765,0,1750747385,13931.61223739999,52.22199891000491,53074.79713464001 2025-06-24,06:43:07.000,175,11086464,113765,0,1750747386,13931.63244632999,52.27134282000043,53074.81110888 2025-06-24,06:43:08.000,175,11086484,113685,0,1750747387,13931.63244632999,52.27839194999979,53074.79014752 2025-06-24,06:43:09.000,175,11086544,113485,0,1750747388,13931.686336809995,52.348883250000654,53074.83905736 2025-06-24,06:43:10.000,175,11086533,113885,0,1750747389,13931.666127879995,52.32068673000322,53074.86001872 2025-06-24,06:43:11.000,175,11086533,113725,0,1750747390,13931.72001836,52.36298150999937,53074.8879672 2025-06-24,06:43:12.000,175,11086516,113725,0,1750747391,13931.746963599995,52.391178030004085,53074.89495432001 2025-06-24,06:43:13.000,175,11086572,113565,0,1750747392,13931.75369990999,52.41937455000152,53074.8879672 2025-06-24,06:43:14.000,175,11086532,113565,0,1750747393,13931.827799319995,52.461669329997676,53074.8530316 2025-06-24,06:43:15.000,175,11086542,113765,0,1750747394,13931.827799319995,52.43347281000024,53074.922902800005 2025-06-24,06:43:16.000,175,11086548,113765,0,1750747395,13931.84127194,52.48281672000303,53074.92988992 2025-06-24,06:43:17.000,175,11086537,113525,0,1750747396,13931.84127194,52.49691498000175,53074.90892856 2025-06-24,06:43:18.000,175,11086486,113685,0,1750747397,13931.8816898,52.48986585000239,53074.9578384 2025-06-24,06:43:19.000,175,11086527,113765,0,1750747398,13931.888426109996,52.525111499999184,53074.93687704001 2025-06-24,06:43:20.000,175,11086522,113885,0,1750747399,13931.935580279991,52.54625889000454,53074.92988992 2025-06-24,06:43:21.000,175,11086517,113645,0,1750747400,13931.91537134999,52.54625889000454,53074.93687704001 2025-06-24,06:43:22.000,175,11086531,113725,0,1750747401,13932.009679689996,52.58150454000133,53074.971812640004 2025-06-24,06:43:23.000,175,11086445,114005,0,1750747402,13932.063570170001,52.60265192999941,53074.992774000006 2025-06-24,06:43:24.000,175,11086546,113485,0,1750747403,13932.029888619996,52.63084845000412,53074.971812640004 2025-06-24,06:43:25.000,175,11086517,113445,0,1750747404,13932.023152310001,52.64494671000284,53074.992774000006 2025-06-24,06:43:26.000,175,11086497,114125,0,1750747405,13932.097251719992,52.66609410000092,53075.06264520001 2025-06-24,06:43:27.000,175,11086537,113685,0,1750747406,13932.077042789992,52.64494671000284,53075.08360656001 2025-06-24,06:43:28.000,175,11086502,113605,0,1750747407,13932.117460649992,52.68019235999964,53075.0975808 2025-06-24,06:43:29.000,175,11086504,113605,0,1750747408,13932.151142199997,52.72953627000243,53075.04867096 2025-06-24,06:43:30.000,175,11086517,113725,0,1750747409,13932.157878509992,52.72248714000307,53075.08360656001 2025-06-24,06:43:31.000,175,11086458,113565,0,1750747410,13932.130933269997,52.736585400001786,53075.05565808 2025-06-24,06:43:32.000,175,11086467,113765,0,1750747411,13932.178087439992,52.757732789999864,53075.12552928 2025-06-24,06:43:33.000,175,11086561,113765,0,1750747412,13932.211768989997,52.750683660000504,53075.07661944 2025-06-24,06:43:34.000,175,11086536,113605,0,1750747413,13932.191560059997,52.77183104999858,53075.111555040006 2025-06-24,06:43:35.000,175,11086531,113805,0,1750747414,13932.231977919997,52.77183104999858,53075.15347776001 2025-06-24,06:43:36.000,175,11086537,113725,0,1750747415,13932.292604709997,52.785929310004576,53075.13251640001 2025-06-24,06:43:37.000,175,11086446,113805,0,1750747416,13932.279132089992,52.792978440003935,53075.139503520004 2025-06-24,06:43:38.000,175,11086542,113965,0,1750747417,13932.319549949993,52.77888017999794,53075.139503520004 2025-06-24,06:43:39.000,175,11086498,113765,0,1750747418,13932.386913050002,52.84232234999945,53075.15347776001 2025-06-24,06:43:40.000,175,11086481,113685,0,1750747419,13932.359967809993,52.84232234999945,53075.160464880006 2025-06-24,06:43:41.000,175,11086527,113765,0,1750747420,13932.373440429998,52.84232234999945,53075.14649064 2025-06-24,06:43:42.000,175,11086492,113645,0,1750747421,13932.359967809993,52.792978440003935,53075.18841336 2025-06-24,06:43:44.000,175,11086503,113405,0,1750747423,13932.420594599993,52.85642060999817,53075.14649064 2025-06-24,06:43:45.000,175,11086506,113725,0,1750747424,13932.454276149998,52.89166626000224,53075.167452 2025-06-24,06:43:46.000,175,11086539,113645,0,1750747425,13932.467748769988,52.8634697400048,53075.18142624001 2025-06-24,06:43:47.000,175,11086515,113725,0,1750747426,13932.474485079998,52.85642060999817,53075.139503520004 2025-06-24,06:43:48.000,175,11086488,113845,0,1750747427,13932.481221389993,52.85642060999817,53075.160464880006 2025-06-24,06:43:49.000,175,11086563,113685,0,1750747428,13932.582266039994,52.84232234999945,53075.19540048 2025-06-24,06:43:50.000,175,11086479,113805,0,1750747429,13932.589002349989,52.83527322000009,53075.14649064 2025-06-24,06:43:51.000,175,11086507,113725,0,1750747430,13932.568793419989,52.84937147999881,53075.139503520004 2025-06-24,06:43:52.000,175,11086521,113645,0,1750747431,13932.609211279989,52.85642060999817,53075.22334896 2025-06-24,06:43:53.000,175,11086495,113765,0,1750747432,13932.649629139989,52.89166626000224,53075.20238760001 2025-06-24,06:43:54.000,175,11086523,113645,0,1750747433,13932.663101759994,52.8987153900016,53075.2373232 2025-06-24,06:43:55.000,175,11086518,113725,0,1750747434,13932.683310689994,52.89166626000224,53075.209374720005 2025-06-24,06:43:56.000,175,11086499,113925,0,1750747435,13932.71025592999,52.88461713000288,53075.18841336 2025-06-24,06:43:57.000,175,11086541,113805,0,1750747436,13932.737201169999,52.87756800000352,53075.160464880006 2025-06-24,06:43:58.000,175,11086494,113925,0,1750747437,13932.743937479994,52.88461713000288,53075.17443912 2025-06-24,06:43:59.000,175,11086495,114045,0,1750747438,13932.723728549994,52.87756800000352,53075.21636184 2025-06-24,06:44:00.000,175,11086551,113605,0,1750747439,13932.764146409994,52.87051887000416,53075.20238760001 2025-06-24,06:44:01.000,175,11086471,114005,0,1750747440,13932.83824582,52.8634697400048,53075.22334896 2025-06-24,06:44:02.000,175,11086499,113725,0,1750747441,13932.804564269994,52.85642060999817,53075.18841336 2025-06-24,06:44:03.000,175,11086510,113765,0,1750747442,13932.85845475,52.88461713000288,53075.18142624001 2025-06-24,06:44:04.000,175,11086558,113925,0,1750747443,13932.83824582,52.8634697400048,53075.21636184 2025-06-24,06:44:05.000,175,11086482,113725,0,1750747444,13932.89887261,52.83527322000009,53075.22334896 2025-06-24,06:44:06.000,175,11086578,113725,0,1750747445,13932.885399989995,52.83527322000009,53075.258284560005 2025-06-24,06:44:07.000,175,11086495,113805,0,1750747446,13932.93929047,52.82822409000073,53075.209374720005 2025-06-24,06:44:08.000,175,11086535,113725,0,1750747447,13932.946026779995,52.80707670000265,53075.258284560005 2025-06-24,06:44:09.000,175,11086553,113765,0,1750747448,13932.93929047,52.792978440003935,53075.21636184 2025-06-24,06:44:10.000,175,11086470,113685,0,1750747449,13932.93255415999,52.76478191999922,53075.17443912 2025-06-24,06:44:11.000,175,11086543,113765,0,1750747450,13932.97970833,52.750683660000504,53075.17443912 2025-06-24,06:44:12.000,175,11086467,113525,0,1750747451,13932.9594994,52.77183104999858,53075.19540048 2025-06-24,06:44:13.000,175,11086550,113645,0,1750747452,13932.99318094999,52.750683660000504,53075.22334896 2025-06-24,06:44:14.000,175,11086489,113645,0,1750747453,13933.006653569995,52.736585400001786,53075.18841336 2025-06-24,06:44:15.000,175,11086506,113765,0,1750747454,13933.02012619,52.743634530001145,53075.160464880006 2025-06-24,06:44:16.000,175,11086462,113605,0,1750747455,13933.006653569995,52.72953627000243,53075.17443912 2025-06-24,06:44:17.000,175,11086521,113965,0,1750747456,13932.99991726,52.72953627000243,53075.167452 2025-06-24,06:44:18.000,175,11086544,113645,0,1750747457,13933.02012619,52.65904497000156,53075.167452 2025-06-24,06:44:19.000,175,11086528,113725,0,1750747458,13933.006653569995,52.70838888000435,53075.209374720005 2025-06-24,06:44:20.000,175,11086513,113725,0,1750747459,13933.01338987999,52.67314323000028,53075.20238760001 2025-06-24,06:44:21.000,175,11086489,113845,0,1750747460,13933.006653569995,52.687241489998996,53075.167452 2025-06-24,06:44:22.000,175,11086534,113845,0,1750747461,13932.99991726,52.66609410000092,53075.14649064 2025-06-24,06:44:23.000,175,11086509,114045,0,1750747462,13932.966235709995,52.67314323000028,53075.160464880006 2025-06-24,06:44:24.000,175,11086532,113765,0,1750747463,13932.99318094999,52.694290619998355,53075.160464880006 2025-06-24,06:44:25.000,175,11086438,113765,0,1750747464,13933.006653569995,52.687241489998996,53075.12552928 2025-06-24,06:44:26.000,175,11086484,114045,0,1750747465,13932.966235709995,52.694290619998355,53075.10456792001 2025-06-24,06:44:27.000,175,11086521,113805,0,1750747466,13933.006653569995,52.70838888000435,53075.11854216 2025-06-24,06:44:28.000,175,11086489,113685,0,1750747467,13933.01338987999,52.701339749997715,53075.090593680005 2025-06-24,06:44:29.000,175,11086479,113645,0,1750747468,13932.97297201999,52.68019235999964,53075.06264520001 2025-06-24,06:44:30.000,175,11086549,113885,0,1750747469,13932.9594994,52.68019235999964,53075.03469672001 2025-06-24,06:44:31.000,175,11086559,113605,0,1750747470,13932.93929047,52.66609410000092,53075.05565808 2025-06-24,06:44:32.000,175,11086483,113725,0,1750747471,13932.905608919995,52.70838888000435,53075.03469672001 2025-06-24,06:44:33.000,175,11086537,114085,0,1750747472,13932.91908154,52.68019235999964,53074.992774000006 2025-06-24,06:44:34.000,175,11086483,113805,0,1750747473,13932.9594994,52.67314323000028,53074.97879976 2025-06-24,06:44:35.000,175,11086542,113805,0,1750747474,13932.91234522999,52.694290619998355,53074.98578688001 2025-06-24,06:44:36.000,175,11086526,113725,0,1750747475,13932.93929047,52.67314323000028,53075.041683840005 2025-06-24,06:44:37.000,175,11086573,113525,0,1750747476,13932.925817849995,52.71543801000371,53075.0277096 2025-06-24,06:44:38.000,175,11086490,113525,0,1750747477,13932.885399989995,52.72953627000243,53074.9578384 2025-06-24,06:44:39.000,175,11086574,113845,0,1750747478,13932.89213629999,52.736585400001786,53074.9578384 2025-06-24,06:44:40.000,175,11086559,113725,0,1750747479,13932.925817849995,52.72248714000307,53074.971812640004 2025-06-24,06:44:41.000,175,11086552,113685,0,1750747480,13932.925817849995,52.71543801000371,53074.96482552001 2025-06-24,06:44:42.000,175,11086513,113805,0,1750747481,13932.89887261,52.72953627000243,53074.943864160006 2025-06-24,06:44:43.000,175,11086553,113645,0,1750747482,13932.87192736999,52.70838888000435,53074.992774000006 2025-06-24,06:44:44.000,175,11086526,113725,0,1750747483,13932.885399989995,52.743634530001145,53074.98578688001 2025-06-24,06:44:45.000,175,11086487,113845,0,1750747484,13932.87866368,52.743634530001145,53074.89495432001 2025-06-24,06:44:46.000,175,11086553,113845,0,1750747485,13932.925817849995,52.743634530001145,53074.92988992 2025-06-24,06:44:47.000,175,11086490,113845,0,1750747486,13932.89213629999,52.76478191999922,53074.90892856 2025-06-24,06:44:48.000,175,11086505,113805,0,1750747487,13932.89213629999,52.77888017999794,53074.86700584001 2025-06-24,06:44:49.000,175,11086545,113725,0,1750747488,13932.905608919995,52.76478191999922,53074.90194144 2025-06-24,06:44:50.000,175,11086502,113805,0,1750747489,13932.89213629999,52.736585400001786,53074.8879672 2025-06-24,06:44:51.000,175,11086543,113885,0,1750747490,13932.93255415999,52.77183104999858,53074.81110888 2025-06-24,06:44:52.000,175,11086461,114005,0,1750747491,13932.93255415999,52.77888017999794,53074.84604448001 2025-06-24,06:44:53.000,175,11086502,113605,0,1750747492,13932.89213629999,52.785929310004576,53074.89495432001 2025-06-24,06:44:54.000,175,11086475,113685,0,1750747493,13932.925817849995,52.81412583000201,53074.83905736 2025-06-24,06:44:55.000,175,11086545,114045,0,1750747494,13932.925817849995,52.82117496000137,53074.825083120006 2025-06-24,06:44:56.000,175,11086568,113685,0,1750747495,13932.946026779995,52.82822409000073,53074.86700584001 2025-06-24,06:44:57.000,175,11086525,113885,0,1750747496,13932.93255415999,52.792978440003935,53074.776173280006 2025-06-24,06:44:58.000,175,11086574,113605,0,1750747497,13932.905608919995,52.81412583000201,53074.83207024 2025-06-24,06:44:59.000,175,11086509,113685,0,1750747498,13932.89887261,52.80707670000265,53074.804121760004 2025-06-24,06:45:00.000,175,11086543,113925,0,1750747499,13932.91234522999,52.81412583000201,53074.7831604 2025-06-24,06:45:01.000,175,11086476,113845,0,1750747500,13932.87866368,52.743634530001145,53074.73425056 2025-06-24,06:45:02.000,175,11086502,113845,0,1750747501,13932.93255415999,52.77888017999794,53074.74123768 2025-06-24,06:45:03.000,175,11086460,114085,0,1750747502,13932.91908154,52.792978440003935,53074.755211920005 2025-06-24,06:45:04.000,175,11086530,113565,0,1750747503,13932.91908154,52.82822409000073,53074.776173280006 2025-06-24,06:45:05.000,175,11086504,113765,0,1750747504,13932.91234522999,52.83527322000009,53074.72726344001 2025-06-24,06:45:06.000,175,11086548,113725,0,1750747505,13932.91234522999,52.785929310004576,53074.72027632 2025-06-24,06:45:07.000,175,11086543,113725,0,1750747506,13932.93929047,52.82117496000137,53074.69931496001 2025-06-24,06:45:08.000,175,11086577,113565,0,1750747507,13932.925817849995,52.792978440003935,53074.7132892 2025-06-24,06:45:09.000,175,11086484,113685,0,1750747508,13932.91908154,52.800027570003294,53074.7132892 2025-06-24,06:45:10.000,175,11086508,113925,0,1750747509,13932.97297201999,52.81412583000201,53074.67835360001 2025-06-24,06:45:11.000,175,11086485,113645,0,1750747510,13932.93929047,52.800027570003294,53074.67835360001 2025-06-24,06:45:12.000,175,11086486,113645,0,1750747511,13932.95276308999,52.81412583000201,53074.657392240006 2025-06-24,06:45:13.000,175,11086567,113725,0,1750747512,13932.93929047,52.82822409000073,53074.657392240006 2025-06-24,06:45:14.000,175,11086531,113805,0,1750747513,13932.95276308999,52.81412583000201,53074.65040512001 2025-06-24,06:45:15.000,175,11086510,113645,0,1750747514,13932.97970833,52.77888017999794,53074.65040512001 2025-06-24,06:45:16.000,175,11086523,113645,0,1750747515,13932.93929047,52.77183104999858,53074.61546952 2025-06-24,06:45:17.000,175,11086477,113645,0,1750747516,13932.97297201999,52.72953627000243,53074.58053392001 2025-06-24,06:45:18.000,175,11086557,113765,0,1750747517,13932.97970833,52.701339749997715,53074.65040512001 2025-06-24,06:45:19.000,175,11086473,113765,0,1750747518,13932.95276308999,52.70838888000435,53074.60149528001 2025-06-24,06:45:20.000,175,11086488,113885,0,1750747519,13932.99318094999,52.70838888000435,53074.61546952 2025-06-24,06:45:21.000,175,11086553,113765,0,1750747520,13932.97970833,52.70838888000435,53074.56655968 2025-06-24,06:45:22.000,175,11086558,113645,0,1750747521,13932.946026779995,52.72248714000307,53074.538611200005 2025-06-24,06:45:23.000,175,11086536,113565,0,1750747522,13932.9594994,52.694290619998355,53074.51066272001 2025-06-24,06:45:24.000,175,11086531,113885,0,1750747523,13932.966235709995,52.63789758000348,53074.52463696 2025-06-24,06:45:25.000,175,11086497,113805,0,1750747524,13932.925817849995,52.65904497000156,53074.52463696 2025-06-24,06:45:26.000,175,11086510,113805,0,1750747525,13932.95276308999,52.623799320004764,53074.52463696 2025-06-24,06:45:27.000,175,11086487,113685,0,1750747526,13932.946026779995,52.60970105999877,53074.52463696 2025-06-24,06:45:28.000,175,11086594,113725,0,1750747527,13932.91908154,52.623799320004764,53074.5036756 2025-06-24,06:45:29.000,175,11086520,113885,0,1750747528,13932.91908154,52.60970105999877,53074.46175288001 2025-06-24,06:45:30.000,175,11086470,113685,0,1750747529,13932.87866368,52.58150454000133,53074.51066272001 2025-06-24,06:45:31.000,175,11086550,113605,0,1750747530,13932.85171843999,52.574455410001974,53074.45476576 2025-06-24,06:45:32.000,175,11086526,113765,0,1750747531,13932.85845475,52.58150454000133,53074.46175288001 2025-06-24,06:45:33.000,175,11086520,113405,0,1750747532,13932.905608919995,52.53216062999854,53074.42681728 2025-06-24,06:45:34.000,175,11086483,113885,0,1750747533,13932.865191059995,52.567406280002615,53074.42681728 2025-06-24,06:45:35.000,175,11086472,113485,0,1750747534,13932.87192736999,52.5392097599979,53074.3988688 2025-06-24,06:45:36.000,175,11086494,113765,0,1750747535,13932.885399989995,52.511013240000466,53074.39188168001 2025-06-24,06:45:37.000,175,11086547,113845,0,1750747536,13932.83824582,52.518062369999825,53074.37790744 2025-06-24,06:45:38.000,175,11086592,114005,0,1750747537,13932.865191059995,52.50396411000111,53074.35694608 2025-06-24,06:45:39.000,175,11086496,113765,0,1750747538,13932.865191059995,52.47576759000367,53074.43380440001 2025-06-24,06:45:40.000,175,11086499,113925,0,1750747539,13932.87192736999,52.44757106999896,53074.34297184001 2025-06-24,06:45:41.000,175,11086555,113765,0,1750747540,13932.85845475,52.47576759000367,53074.370920320005 2025-06-24,06:45:42.000,175,11086540,113765,0,1750747541,13932.85845475,52.461669329997676,53074.30803624 2025-06-24,06:45:43.000,175,11086548,113645,0,1750747542,13932.87866368,52.43347281000024,53074.33598472 2025-06-24,06:45:44.000,175,11086473,113805,0,1750747543,13932.87866368,52.45462019999832,53074.28707488 2025-06-24,06:45:45.000,175,11086488,113765,0,1750747544,13932.87866368,52.4405219399996,53074.31502336001 2025-06-24,06:45:46.000,175,11086512,113645,0,1750747545,13932.865191059995,52.41232542000216,53074.301049120004 2025-06-24,06:45:47.000,175,11086463,113765,0,1750747546,13932.87192736999,52.398227160003444,53074.29406200001 2025-06-24,06:45:48.000,175,11086577,113445,0,1750747547,13932.87192736999,52.41232542000216,53074.273100640006 2025-06-24,06:45:49.000,175,11086531,113725,0,1750747548,13932.85845475,52.42642368000088,53074.24515216001 2025-06-24,06:45:50.000,175,11086556,114205,0,1750747549,13932.85845475,52.41937455000152,53074.2591264 2025-06-24,06:45:51.000,175,11086579,113645,0,1750747550,13932.865191059995,52.398227160003444,53074.23816504 2025-06-24,06:45:52.000,175,11086461,113925,0,1750747551,13932.865191059995,52.41232542000216,53074.26611352001 2025-06-24,06:45:53.000,175,11086565,113805,0,1750747552,13932.844982129995,52.398227160003444,53074.23117792 2025-06-24,06:45:54.000,175,11086527,113845,0,1750747553,13932.85845475,52.4052762900028,53074.23816504 2025-06-24,06:45:55.000,175,11086578,113765,0,1750747554,13932.804564269994,52.42642368000088,53074.22419080001 2025-06-24,06:45:56.000,175,11086488,113525,0,1750747555,13932.81130057999,52.41232542000216,53074.2591264 2025-06-24,06:45:57.000,175,11086476,113725,0,1750747556,13932.81130057999,52.384128900004725,53074.19624232001 2025-06-24,06:45:58.000,175,11086572,113685,0,1750747557,13932.79782796,52.42642368000088,53074.203229440005 2025-06-24,06:45:59.000,175,11086489,113765,0,1750747558,13932.77088271999,52.391178030004085,53074.22419080001 2025-06-24,06:46:00.000,175,11086481,113805,0,1750747559,13932.75067378999,52.37707976999809,53074.22419080001 2025-06-24,06:46:01.000,175,11086535,113885,0,1750747560,13932.75067378999,52.35593238000001,53074.16829384 2025-06-24,06:46:02.000,175,11086485,113565,0,1750747561,13932.737201169999,52.36298150999937,53074.21720368 2025-06-24,06:46:03.000,175,11086575,113805,0,1750747562,13932.77761903,52.37707976999809,53074.18226808 2025-06-24,06:46:04.000,175,11086555,113765,0,1750747563,13932.73046485999,52.36298150999937,53074.1892552 2025-06-24,06:46:05.000,175,11086463,113565,0,1750747564,13932.716992239999,52.37707976999809,53074.119384 2025-06-24,06:46:06.000,175,11086562,113685,0,1750747565,13932.669838069989,52.348883250000654,53074.11239688 2025-06-24,06:46:07.000,175,11086528,113925,0,1750747566,13932.649629139989,52.37003063999873,53074.133358240004 2025-06-24,06:46:08.000,175,11086481,113925,0,1750747567,13932.636156519999,52.341834120001295,53074.105409760006 2025-06-24,06:46:09.000,175,11086482,113645,0,1750747568,13932.629420209989,52.32068673000322,53074.09842264001 2025-06-24,06:46:10.000,175,11086448,113645,0,1750747569,13932.602474969994,52.31363760000386,53074.07746128001 2025-06-24,06:46:11.000,175,11086480,113565,0,1750747570,13932.555320799998,52.3065884700045,53074.04252568 2025-06-24,06:46:12.000,175,11086544,113925,0,1750747571,13932.535111869998,52.285441079999146,53074.11239688 2025-06-24,06:46:13.000,175,11086479,113565,0,1750747572,13932.535111869998,52.27839194999979,53074.02156432 2025-06-24,06:46:14.000,175,11086446,113805,0,1750747573,13932.528375559988,52.31363760000386,53074.05649992001 2025-06-24,06:46:15.000,175,11086473,113725,0,1750747574,13932.528375559988,52.25019543000235,53074.02855144001 2025-06-24,06:46:16.000,175,11086493,113805,0,1750747575,13932.481221389993,52.3065884700045,53074.00060296 2025-06-24,06:46:17.000,175,11086511,113645,0,1750747576,13932.487957699988,52.25724456000171,53073.93073176001 2025-06-24,06:46:18.000,175,11086560,114085,0,1750747577,13932.454276149998,52.27839194999979,53074.04252568 2025-06-24,06:46:19.000,175,11086515,113885,0,1750747578,13932.440803529993,52.25019543000235,53073.93073176001 2025-06-24,06:46:20.000,175,11086516,113765,0,1750747579,13932.501430319993,52.25019543000235,53073.937718880006 2025-06-24,06:46:21.000,175,11086557,113765,0,1750747580,13932.461012459993,52.21494977999828,53073.92374464 2025-06-24,06:46:22.000,175,11086477,113605,0,1750747581,13932.427330909988,52.21494977999828,53073.90278328 2025-06-24,06:46:23.000,175,11086463,113645,0,1750747582,13932.400385669993,52.1938023900002,53073.89579616 2025-06-24,06:46:24.000,175,11086565,113805,0,1750747583,13932.380176739993,52.165605870002764,53073.88880904001 2025-06-24,06:46:25.000,175,11086564,113645,0,1750747584,13932.326286260002,52.1938023900002,53073.867847680005 2025-06-24,06:46:26.000,175,11086519,113805,0,1750747585,13932.333022569997,52.18675326000084,53073.90278328 2025-06-24,06:46:27.000,175,11086460,113765,0,1750747586,13932.285868400002,52.17265500000212,53073.84688632 2025-06-24,06:46:28.000,175,11086546,113725,0,1750747587,13932.292604709997,52.12331108999933,53073.79098936001 2025-06-24,06:46:29.000,175,11086565,113685,0,1750747588,13932.312813639997,52.14445848000469,53073.88182192 2025-06-24,06:46:30.000,175,11086513,113725,0,1750747589,13932.258923159992,52.12331108999933,53073.84688632 2025-06-24,06:46:31.000,175,11086528,113685,0,1750747590,13932.265659470002,52.0951145700019,53073.85387344 2025-06-24,06:46:32.000,175,11086567,113605,0,1750747591,13932.231977919997,52.116261959999974,53073.83291208 2025-06-24,06:46:33.000,175,11086473,113685,0,1750747592,13932.258923159992,52.109212830000615,53073.82592496 2025-06-24,06:46:34.000,175,11086532,114085,0,1750747593,13932.191560059997,52.07396718000382,53073.78400224 2025-06-24,06:46:35.000,175,11086501,113925,0,1750747594,13932.171351129997,52.052819789998466,53073.797976480004 2025-06-24,06:46:36.000,175,11086487,113685,0,1750747595,13932.164614820002,52.00347588000295,53073.78400224 2025-06-24,06:46:37.000,175,11086501,113925,0,1750747596,13932.157878509992,52.01757414000167,53073.749066640004 2025-06-24,06:46:38.000,175,11086472,113765,0,1750747597,13932.110724339997,52.00347588000295,53073.7350924 2025-06-24,06:46:39.000,175,11086482,113805,0,1750747598,13932.050097549996,51.982328490004875,53073.71413104 2025-06-24,06:46:40.000,175,11086447,113645,0,1750747599,13932.070306479996,51.97527935999824,53073.72810528 2025-06-24,06:46:41.000,175,11086538,113765,0,1750747600,13932.077042789992,51.9470828400008,53073.72111816001 2025-06-24,06:46:42.000,175,11086590,113845,0,1750747601,13932.043361240001,51.95413197000016,53073.68618256 2025-06-24,06:46:43.000,175,11086466,113925,0,1750747602,13932.036624929991,51.91888632000337,53073.68618256 2025-06-24,06:46:44.000,175,11086534,113445,0,1750747603,13931.989470759996,51.89773892999801,53073.70714392 2025-06-24,06:46:45.000,175,11086557,113525,0,1750747604,13931.98273445,51.83429676000378,53073.69316968001 2025-06-24,06:46:46.000,175,11086490,113725,0,1750747605,13932.023152310001,51.82019849999779,53073.72810528 2025-06-24,06:46:47.000,175,11086556,113765,0,1750747606,13932.009679689996,51.82019849999779,53073.71413104 2025-06-24,06:46:48.000,175,11086484,113725,0,1750747607,13931.975998139991,51.77790372000163,53073.700156800005 2025-06-24,06:46:49.000,175,11086528,113725,0,1750747608,13931.96252552,51.72151067999948,53073.71413104 2025-06-24,06:46:50.000,175,11086547,113685,0,1750747609,13931.98273445,51.72855980999884,53073.67220832001 2025-06-24,06:46:51.000,175,11086524,114085,0,1750747610,13931.989470759996,51.651019379998615,53073.60932424 2025-06-24,06:46:52.000,175,11086535,113925,0,1750747611,13931.975998139991,51.651019379998615,53073.67220832001 2025-06-24,06:46:53.000,175,11086485,113405,0,1750747612,13931.908635039996,51.651019379998615,53073.700156800005 2025-06-24,06:46:54.000,175,11086532,113805,0,1750747613,13931.928843969996,51.62282286000118,53073.59535000001 2025-06-24,06:46:55.000,175,11086563,113765,0,1750747614,13931.92210766,51.61577373000182,53073.630285600004 2025-06-24,06:46:56.000,175,11086514,113565,0,1750747615,13931.94231659,51.6369211199999,53073.630285600004 2025-06-24,06:46:57.000,175,11086520,113845,0,1750747616,13931.935580279991,51.60872460000246,53073.59535000001 2025-06-24,06:46:58.000,175,11086514,113485,0,1750747617,13931.89516241999,51.58757721000438,53073.59535000001 2025-06-24,06:46:59.000,175,11086514,113685,0,1750747618,13931.908635039996,51.55233156000031,53073.59535000001 2025-06-24,06:47:00.000,175,11086499,113685,0,1750747619,13931.91537134999,51.53823330000159,53073.58836288 2025-06-24,06:47:01.000,175,11086473,113525,0,1750747620,13931.92210766,51.56642981999903,53073.55342728001 2025-06-24,06:47:02.000,175,11086526,113765,0,1750747621,13931.91537134999,51.56642981999903,53073.581375760004 2025-06-24,06:47:03.000,175,11086551,113805,0,1750747622,13931.87495348999,51.517085910003516,53073.5604144 2025-06-24,06:47:04.000,175,11086562,113845,0,1750747623,13931.89516241999,51.55938068999967,53073.58836288 2025-06-24,06:47:05.000,175,11086459,114005,0,1750747624,13931.8816898,51.55938068999967,53073.54644016 2025-06-24,06:47:06.000,175,11086475,113925,0,1750747625,13931.84127194,51.531184170002234,53073.52547880001 2025-06-24,06:47:07.000,175,11086523,113685,0,1750747626,13931.8816898,51.51003678000416,53073.56740152 2025-06-24,06:47:08.000,175,11086540,113805,0,1750747627,13931.87495348999,51.53823330000159,53073.5604144 2025-06-24,06:47:09.000,175,11086501,113525,0,1750747628,13931.85474455999,51.51003678000416,53073.532465920005 2025-06-24,06:47:10.000,175,11086551,113765,0,1750747629,13931.86148087,51.474791130000085,53073.5604144 2025-06-24,06:47:11.000,175,11086480,113645,0,1750747630,13931.827799319995,51.524135040002875,53073.51849168 2025-06-24,06:47:12.000,175,11086480,113725,0,1750747631,13931.84127194,51.5029876500048,53073.50451744001 2025-06-24,06:47:13.000,175,11086571,113605,0,1750747632,13931.85474455999,51.531184170002234,53073.55342728001 2025-06-24,06:47:14.000,175,11086507,113725,0,1750747633,13931.81432669999,51.46069287000137,53073.4905432 2025-06-24,06:47:15.000,175,11086581,113725,0,1750747634,13931.868217179996,51.481840259999444,53073.50451744001 2025-06-24,06:47:16.000,175,11086553,113805,0,1750747635,13931.81432669999,51.5029876500048,53073.46958184 2025-06-24,06:47:17.000,175,11086464,113645,0,1750747636,13931.807590389995,51.481840259999444,53073.4905432 2025-06-24,06:47:18.000,175,11086554,113845,0,1750747637,13931.75369990999,51.44659461000265,53073.49753032 2025-06-24,06:47:19.000,175,11086509,113845,0,1750747638,13931.78064515,51.41134895999858,53073.46958184 2025-06-24,06:47:20.000,175,11086515,114125,0,1750747639,13931.74022729,51.43249635000393,53073.50451744001 2025-06-24,06:47:21.000,175,11086564,113685,0,1750747640,13931.74022729,51.418398089997936,53073.49753032 2025-06-24,06:47:22.000,175,11086526,113645,0,1750747641,13931.787381459995,51.43249635000393,53073.483556080006 2025-06-24,06:47:23.000,175,11086531,113925,0,1750747642,13931.726754669995,51.46069287000137,53073.4905432 2025-06-24,06:47:24.000,175,11086499,113445,0,1750747643,13931.71328204999,51.43954548000329,53073.47656896001 2025-06-24,06:47:25.000,175,11086527,113765,0,1750747644,13931.69307311999,51.43954548000329,53073.434646240006 2025-06-24,06:47:26.000,175,11086525,113765,0,1750747645,13931.706545739995,51.44659461000265,53073.462594720004 2025-06-24,06:47:27.000,175,11086479,113645,0,1750747646,13931.74022729,51.43249635000393,53073.40669776001 2025-06-24,06:47:28.000,175,11086492,113845,0,1750747647,13931.73349097999,51.43954548000329,53073.47656896001 2025-06-24,06:47:29.000,175,11086484,113685,0,1750747648,13931.73349097999,51.41134895999858,53073.44862048 2025-06-24,06:47:30.000,175,11086535,113645,0,1750747649,13931.69980943,51.37610331000178,53073.47656896001 2025-06-24,06:47:31.000,175,11086561,113765,0,1750747650,13931.67286418999,51.41134895999858,53073.44862048 2025-06-24,06:47:32.000,175,11086535,113565,0,1750747651,13931.65265525999,51.418398089997936,53073.40669776001 2025-06-24,06:47:33.000,175,11086526,113805,0,1750747652,13931.6796005,51.41134895999858,53073.420672 2025-06-24,06:47:34.000,175,11086502,113765,0,1750747653,13931.63244632999,51.418398089997936,53073.44862048 2025-06-24,06:47:35.000,175,11086492,113485,0,1750747654,13931.666127879995,51.41134895999858,53073.434646240006 2025-06-24,06:47:36.000,175,11086562,113485,0,1750747655,13931.645918949995,51.39725069999986,53073.44163336 2025-06-24,06:47:37.000,175,11086550,113925,0,1750747656,13931.65265525999,51.39725069999986,53073.462594720004 2025-06-24,06:47:38.000,175,11086542,113845,0,1750747657,13931.65265525999,51.42544722000457,53073.45560760001 2025-06-24,06:47:39.000,175,11086525,113965,0,1750747658,13931.61223739999,51.39725069999986,53073.44163336 2025-06-24,06:47:40.000,175,11086523,113565,0,1750747659,13931.57855585,51.45364374000201,53073.44862048 2025-06-24,06:47:41.000,175,11086501,113565,0,1750747660,13931.625710019995,51.44659461000265,53073.462594720004 2025-06-24,06:47:42.000,175,11086510,113965,0,1750747661,13931.61897371,51.467742000000726,53073.47656896001 2025-06-24,06:47:43.000,175,11086519,113565,0,1750747662,13931.59876478,51.467742000000726,53073.483556080006 2025-06-24,06:47:44.000,175,11086506,113605,0,1750747663,13931.59202846999,51.5029876500048,53073.483556080006 2025-06-24,06:47:45.000,175,11086542,113725,0,1750747664,13931.565083229994,51.517085910003516,53073.50451744001 2025-06-24,06:47:46.000,175,11086559,113725,0,1750747665,13931.585292159994,51.517085910003516,53073.434646240006 2025-06-24,06:47:47.000,175,11086487,113765,0,1750747666,13931.55834692,51.531184170002234,53073.46958184 2025-06-24,06:47:48.000,175,11086489,114005,0,1750747667,13931.544874299994,51.531184170002234,53073.462594720004 2025-06-24,06:47:49.000,175,11086500,113685,0,1750747668,13931.53140167999,51.53823330000159,53073.44163336 2025-06-24,06:47:50.000,175,11086563,113725,0,1750747669,13931.504456439994,51.57347894999839,53073.483556080006 2025-06-24,06:47:51.000,175,11086485,113685,0,1750747670,13931.497720129999,51.56642981999903,53073.483556080006 2025-06-24,06:47:52.000,175,11086546,113765,0,1750747671,13931.47077488999,51.55938068999967,53073.44862048 2025-06-24,06:47:53.000,175,11086545,113725,0,1750747672,13931.47077488999,51.55233156000031,53073.44862048 2025-06-24,06:47:54.000,175,11086546,113765,0,1750747673,13931.437093339999,51.58052807999775,53073.44163336 2025-06-24,06:47:55.000,175,11086555,113605,0,1750747674,13931.416884409999,51.651019379998615,53073.420672 2025-06-24,06:47:56.000,175,11086511,113765,0,1750747675,13931.389939169989,51.651019379998615,53073.37176216 2025-06-24,06:47:57.000,175,11086491,113725,0,1750747676,13931.383202859994,51.68626503000269,53073.44163336 2025-06-24,06:47:58.000,175,11086505,113685,0,1750747677,13931.437093339999,51.707412420000765,53073.46958184 2025-06-24,06:47:59.000,175,11086489,113525,0,1750747678,13931.423620719994,51.72151067999948,53073.39971064 2025-06-24,06:48:00.000,175,11086493,113605,0,1750747679,13931.389939169989,51.77085459000227,53073.44163336 2025-06-24,06:48:01.000,175,11086549,113605,0,1750747680,13931.389939169989,51.72855980999884,53073.39272352 2025-06-24,06:48:02.000,175,11086577,113845,0,1750747681,13931.376466549998,51.77790372000163,53073.420672 2025-06-24,06:48:03.000,175,11086489,113725,0,1750747682,13931.376466549998,51.742658070004836,53073.44862048 2025-06-24,06:48:04.000,175,11086564,113645,0,1750747683,13931.389939169989,51.77790372000163,53073.420672 2025-06-24,06:48:05.000,175,11086524,113725,0,1750747684,13931.396675479999,51.78495285000099,53073.40669776001 2025-06-24,06:48:06.000,175,11086536,113645,0,1750747685,13931.403411789994,51.80610023999907,53073.42765912001 2025-06-24,06:48:07.000,175,11086527,113565,0,1750747686,13931.369730239989,51.77790372000163,53073.40669776001 2025-06-24,06:48:08.000,175,11086511,113805,0,1750747687,13931.389939169989,51.82019849999779,53073.37874928 2025-06-24,06:48:09.000,175,11086492,113925,0,1750747688,13931.383202859994,51.82019849999779,53073.33682656001 2025-06-24,06:48:10.000,175,11086505,113365,0,1750747689,13931.356257619998,51.81314936999843,53073.38573640001 2025-06-24,06:48:11.000,175,11086546,113725,0,1750747690,13931.356257619998,51.82724763000442,53073.364775040005 2025-06-24,06:48:12.000,175,11086552,113565,0,1750747691,13931.362993929994,51.85544415000186,53073.39272352 2025-06-24,06:48:13.000,175,11086469,114125,0,1750747692,13931.383202859994,51.83429676000378,53073.3508008 2025-06-24,06:48:14.000,175,11086563,113765,0,1750747693,13931.336048689998,51.82724763000442,53073.3508008 2025-06-24,06:48:15.000,175,11086494,113765,0,1750747694,13931.315839759998,51.85544415000186,53073.38573640001 2025-06-24,06:48:16.000,175,11086497,113765,0,1750747695,13931.275421899998,51.84134589000314,53073.364775040005 2025-06-24,06:48:17.000,175,11086529,113405,0,1750747696,13931.275421899998,51.8483950200025,53073.38573640001 2025-06-24,06:48:18.000,175,11086488,113685,0,1750747697,13931.241740349993,51.83429676000378,53073.364775040005 2025-06-24,06:48:19.000,175,11086504,113765,0,1750747698,13931.221531419993,51.82724763000442,53073.33682656001 2025-06-24,06:48:20.000,175,11086460,113605,0,1750747699,13931.187849870003,51.85544415000186,53073.32983944 2025-06-24,06:48:21.000,175,11086602,113765,0,1750747700,13931.181113559993,51.8483950200025,53073.3508008 2025-06-24,06:48:22.000,175,11086498,113645,0,1750747701,13931.127223080002,51.86249328000122,53073.30189096 2025-06-24,06:48:23.000,175,11086521,113645,0,1750747702,13931.107014150002,51.83429676000378,53073.34381368 2025-06-24,06:48:24.000,175,11086526,113485,0,1750747703,13931.107014150002,51.81314936999843,53073.364775040005 2025-06-24,06:48:25.000,175,11086519,113605,0,1750747704,13931.046387360002,51.82724763000442,53073.30887808001 2025-06-24,06:48:26.000,175,11086506,113725,0,1750747705,13931.053123669997,51.83429676000378,53073.33682656001 2025-06-24,06:48:27.000,175,11086536,113805,0,1750747706,13931.005969500002,51.82724763000442,53073.25996824001 2025-06-24,06:48:28.000,175,11086513,113845,0,1750747707,13930.979024259992,51.84134589000314,53073.315865200006 2025-06-24,06:48:29.000,175,11086483,113925,0,1750747708,13930.972287949997,51.8483950200025,53073.294903840004 2025-06-24,06:48:30.000,175,11086544,113605,0,1750747709,13930.931870089997,51.85544415000186,53073.266955360006 2025-06-24,06:48:31.000,175,11086486,113925,0,1750747710,13930.904924850001,51.86954241000058,53073.23201976 2025-06-24,06:48:32.000,175,11086508,113645,0,1750747711,13930.837561749991,51.90478806000465,53073.23900688001 2025-06-24,06:48:33.000,175,11086533,113645,0,1750747712,13930.857770679992,51.89773892999801,53073.245994000004 2025-06-24,06:48:34.000,175,11086569,113725,0,1750747713,13930.851034369996,51.91183719000401,53073.23900688001 2025-06-24,06:48:35.000,175,11086531,113725,0,1750747714,13930.803880200001,51.90478806000465,53073.22503264 2025-06-24,06:48:36.000,175,11086483,113725,0,1750747715,13930.770198649996,51.925935450002726,53073.25996824001 2025-06-24,06:48:37.000,175,11086491,113445,0,1750747716,13930.770198649996,51.932984580002085,53073.20407128 2025-06-24,06:48:38.000,175,11086579,113765,0,1750747717,13930.770198649996,51.890689799998654,53073.197084160005 2025-06-24,06:48:39.000,175,11086478,113885,0,1750747718,13930.783671270001,51.925935450002726,53073.2110584 2025-06-24,06:48:40.000,175,11086495,113725,0,1750747719,13930.749989719996,51.9470828400008,53073.197084160005 2025-06-24,06:48:41.000,175,11086508,113725,0,1750747720,13930.76346234,52.00347588000295,53073.148174320006 2025-06-24,06:48:42.000,175,11086488,113765,0,1750747721,13930.72304448,52.01052501000231,53073.16214856 2025-06-24,06:48:43.000,175,11086538,113645,0,1750747722,13930.736517099991,52.01052501000231,53073.127212960004 2025-06-24,06:48:44.000,175,11086475,113765,0,1750747723,13930.709571859996,52.01757414000167,53073.127212960004 2025-06-24,06:48:45.000,175,11086495,113645,0,1750747724,13930.72304448,52.052819789998466,53073.12022584001 2025-06-24,06:48:46.000,175,11086539,113685,0,1750747725,13930.716308169991,52.116261959999974,53073.08529024 2025-06-24,06:48:47.000,175,11086488,113845,0,1750747726,13930.70283555,52.109212830000615,53073.08529024 2025-06-24,06:48:48.000,175,11086578,113605,0,1750747727,13930.689362929996,52.12331108999933,53073.078303120004 2025-06-24,06:48:49.000,175,11086528,113805,0,1750747728,13930.69609923999,52.13036021999869,53073.09227736001 2025-06-24,06:48:50.000,175,11086516,113605,0,1750747729,13930.67589030999,52.158556740003405,53073.11323872 2025-06-24,06:48:51.000,175,11086516,113485,0,1750747730,13930.689362929996,52.14445848000469,53073.05734176 2025-06-24,06:48:52.000,175,11086570,113645,0,1750747731,13930.69609923999,52.20790064999892,53073.1062516 2025-06-24,06:48:53.000,175,11086553,113765,0,1750747732,13930.669153999996,52.17970413000148,53073.0363804 2025-06-24,06:48:54.000,175,11086513,113485,0,1750747733,13930.70283555,52.21494977999828,53073.029393280005 2025-06-24,06:48:55.000,175,11086523,113405,0,1750747734,13930.68262662,52.22199891000491,53073.01541904 2025-06-24,06:48:56.000,175,11086556,113725,0,1750747735,13930.63547244999,52.24314630000299,53073.0363804 2025-06-24,06:48:57.000,175,11086557,113685,0,1750747736,13930.63547244999,52.24314630000299,53073.05035464001 2025-06-24,06:48:58.000,175,11086562,113725,0,1750747737,13930.62199983,52.21494977999828,53073.01541904 2025-06-24,06:48:59.000,175,11086464,113765,0,1750747738,13930.628736139995,52.21494977999828,53073.01541904 2025-06-24,06:49:00.000,175,11086521,113885,0,1750747739,13930.61526351999,52.25019543000235,53072.97349632001 2025-06-24,06:49:01.000,175,11086508,113725,0,1750747740,13930.628736139995,52.23609717000363,53073.0363804 2025-06-24,06:49:02.000,175,11086558,113685,0,1750747741,13930.608527209995,52.27134282000043,53073.02240616001 2025-06-24,06:49:03.000,175,11086549,113765,0,1750747742,13930.608527209995,52.327735860002576,53073.00144480001 2025-06-24,06:49:04.000,175,11086542,114085,0,1750747743,13930.588318279995,52.27839194999979,53073.05734176 2025-06-24,06:49:05.000,175,11086568,113565,0,1750747744,13930.59505458999,52.299539339997864,53073.029393280005 2025-06-24,06:49:06.000,175,11086537,113645,0,1750747745,13930.56137304,52.27134282000043,53072.99445768 2025-06-24,06:49:07.000,175,11086540,113805,0,1750747746,13930.547900419995,52.3065884700045,53072.959522080004 2025-06-24,06:49:08.000,175,11086487,113925,0,1750747747,13930.53442779999,52.25019543000235,53073.00843192 2025-06-24,06:49:09.000,175,11086535,113565,0,1750747748,13930.52095518,52.27839194999979,53072.980483440006 2025-06-24,06:49:10.000,175,11086541,113405,0,1750747749,13930.507482559995,52.25019543000235,53072.94554784 2025-06-24,06:49:11.000,175,11086513,113565,0,1750747750,13930.50074625,52.26429369000107,53072.980483440006 2025-06-24,06:49:12.000,175,11086516,113525,0,1750747751,13930.47380100999,52.3065884700045,53072.9665092 2025-06-24,06:49:13.000,175,11086484,113685,0,1750747752,13930.46032839,52.299539339997864,53072.98747056 2025-06-24,06:49:14.000,175,11086516,113765,0,1750747753,13930.48053732,52.285441079999146,53072.98747056 2025-06-24,06:49:15.000,175,11086552,113645,0,1750747754,13930.467064699995,52.3065884700045,53073.00144480001 2025-06-24,06:49:16.000,175,11086563,114125,0,1750747755,13930.446855769995,52.327735860002576,53072.9665092 2025-06-24,06:49:17.000,175,11086499,113445,0,1750747756,13930.44011946,52.327735860002576,53072.95253496001 2025-06-24,06:49:18.000,175,11086494,113765,0,1750747757,13930.426646839995,52.3065884700045,53072.9665092 2025-06-24,06:49:19.000,175,11086479,113805,0,1750747758,13930.426646839995,52.334784990001936,53072.92458648001 2025-06-24,06:49:20.000,175,11086531,113765,0,1750747759,13930.37275635999,52.348883250000654,53072.9665092 2025-06-24,06:49:21.000,175,11086544,113845,0,1750747760,13930.366020049994,52.341834120001295,53072.931573600006 2025-06-24,06:49:22.000,175,11086557,113525,0,1750747761,13930.37949267,52.341834120001295,53072.910612240004 2025-06-24,06:49:23.000,175,11086527,113605,0,1750747762,13930.31212956999,52.384128900004725,53072.896638 2025-06-24,06:49:24.000,175,11086552,114005,0,1750747763,13930.33233849999,52.4052762900028,53072.86868952 2025-06-24,06:49:25.000,175,11086456,113685,0,1750747764,13930.325602189994,52.41937455000152,53072.92458648001 2025-06-24,06:49:26.000,175,11086490,113645,0,1750747765,13930.33233849999,52.4052762900028,53072.92458648001 2025-06-24,06:49:27.000,175,11086561,113565,0,1750747766,13930.29192063999,52.37707976999809,53072.88266376001 2025-06-24,06:49:28.000,175,11086520,113565,0,1750747767,13930.238030159999,52.42642368000088,53072.90362512001 2025-06-24,06:49:29.000,175,11086579,113765,0,1750747768,13930.25150277999,52.41937455000152,53072.90362512001 2025-06-24,06:49:30.000,175,11086539,113805,0,1750747769,13930.217821229999,52.44757106999896,53072.91759936 2025-06-24,06:49:31.000,175,11086484,113805,0,1750747770,13930.163930749994,52.44757106999896,53072.86868952 2025-06-24,06:49:32.000,175,11086545,113765,0,1750747771,13930.163930749994,52.461669329997676,53072.896638 2025-06-24,06:49:33.000,175,11086493,113485,0,1750747772,13930.197612299999,52.44757106999896,53072.88266376001 2025-06-24,06:49:34.000,175,11086464,113725,0,1750747773,13930.123512889993,52.44757106999896,53072.90362512001 2025-06-24,06:49:35.000,175,11086510,113485,0,1750747774,13930.157194439998,52.45462019999832,53072.93856072 2025-06-24,06:49:36.000,175,11086559,113725,0,1750747775,13930.116776579998,52.46871846000431,53072.896638 2025-06-24,06:49:37.000,175,11086563,113805,0,1750747776,13930.069622409988,52.49691498000175,53072.86868952 2025-06-24,06:49:38.000,175,11086516,113725,0,1750747777,13930.056149789998,52.518062369999825,53072.88965088 2025-06-24,06:49:39.000,175,11086535,113605,0,1750747778,13930.008995619988,52.5533080200039,53072.88965088 2025-06-24,06:49:40.000,175,11086472,113925,0,1750747779,13930.008995619988,52.50396411000111,53072.88965088 2025-06-24,06:49:41.000,175,11086530,113805,0,1750747780,13929.988786690003,52.567406280002615,53072.861702400005 2025-06-24,06:49:42.000,175,11086494,113885,0,1750747781,13929.982050379993,52.574455410001974,53072.85471528001 2025-06-24,06:49:43.000,175,11086530,113725,0,1750747782,13929.961841449993,52.560357150003256,53072.88965088 2025-06-24,06:49:44.000,175,11086497,113725,0,1750747783,13929.921423589993,52.58150454000133,53072.85471528001 2025-06-24,06:49:45.000,175,11086490,113605,0,1750747784,13929.921423589993,52.623799320004764,53072.87567664 2025-06-24,06:49:46.000,175,11086576,113925,0,1750747785,13929.887742040002,52.58855367000069,53072.8267668 2025-06-24,06:49:47.000,175,11086487,113725,0,1750747786,13929.867533110002,52.63084845000412,53072.85471528001 2025-06-24,06:49:48.000,175,11086472,113765,0,1750747787,13929.827115250002,52.60265192999941,53072.84074104 2025-06-24,06:49:49.000,175,11086577,113765,0,1750747788,13929.806906320002,52.6519958400022,53072.85471528001 2025-06-24,06:49:50.000,175,11086522,113685,0,1750747789,13929.813642629997,52.66609410000092,53072.8267668 2025-06-24,06:49:51.000,175,11086553,113805,0,1750747790,13929.779961079992,52.65904497000156,53072.83375392001 2025-06-24,06:49:52.000,175,11086484,113845,0,1750747791,13929.739543219992,52.66609410000092,53072.81977968 2025-06-24,06:49:53.000,175,11086585,113685,0,1750747792,13929.759752149992,52.67314323000028,53072.83375392001 2025-06-24,06:49:54.000,175,11086484,113565,0,1750747793,13929.685652740001,52.687241489998996,53072.85471528001 2025-06-24,06:49:55.000,175,11086475,113725,0,1750747794,13929.692389049997,52.66609410000092,53072.791831200004 2025-06-24,06:49:56.000,175,11086539,113765,0,1750747795,13929.672180119996,52.701339749997715,53072.84074104 2025-06-24,06:49:57.000,175,11086514,113725,0,1750747796,13929.638498569991,52.68019235999964,53072.84074104 2025-06-24,06:49:58.000,175,11086510,113925,0,1750747797,13929.598080709991,52.687241489998996,53072.79881832 2025-06-24,06:49:59.000,175,11086491,113925,0,1750747798,13929.56439916,52.67314323000028,53072.763882720006 2025-06-24,06:50:00.000,175,11086493,113805,0,1750747799,13929.577871779991,52.65904497000156,53072.79881832 2025-06-24,06:50:01.000,175,11086486,113725,0,1750747800,13929.5239813,52.694290619998355,53072.77086984 2025-06-24,06:50:02.000,175,11086508,113645,0,1750747801,13929.490299749996,52.701339749997715,53072.791831200004 2025-06-24,06:50:03.000,175,11086512,113525,0,1750747802,13929.46335451,52.71543801000371,53072.742921360004 2025-06-24,06:50:04.000,175,11086552,113605,0,1750747803,13929.46335451,52.71543801000371,53072.78484408001 2025-06-24,06:50:05.000,175,11086474,113765,0,1750747804,13929.369046169995,52.743634530001145,53072.77785696 2025-06-24,06:50:06.000,175,11086530,113605,0,1750747805,13929.389255099995,52.70838888000435,53072.72894712 2025-06-24,06:50:07.000,175,11086553,113805,0,1750747806,13929.37578247999,52.72953627000243,53072.77785696 2025-06-24,06:50:08.000,175,11086530,113765,0,1750747807,13929.348837239995,52.72248714000307,53072.77785696 2025-06-24,06:50:09.000,175,11086456,113805,0,1750747808,13929.328628309995,52.736585400001786,53072.73593424001 2025-06-24,06:50:10.000,175,11086475,113725,0,1750747809,13929.328628309995,52.750683660000504,53072.74990848 2025-06-24,06:50:11.000,175,11086490,113525,0,1750747810,13929.26126521,52.76478191999922,53072.74990848 2025-06-24,06:50:12.000,175,11086498,113605,0,1750747811,13929.21411103999,52.785929310004576,53072.72894712 2025-06-24,06:50:13.000,175,11086526,113685,0,1750747812,13929.24105628,52.792978440003935,53072.70798576 2025-06-24,06:50:14.000,175,11086523,113645,0,1750747813,13929.16022056,52.77888017999794,53072.77086984 2025-06-24,06:50:15.000,175,11086562,113925,0,1750747814,13929.14001163,52.77183104999858,53072.763882720006 2025-06-24,06:50:16.000,175,11086542,113485,0,1750747815,13929.11306638999,52.792978440003935,53072.742921360004 2025-06-24,06:50:17.000,175,11086503,113525,0,1750747816,13929.065912219994,52.800027570003294,53072.72196 2025-06-24,06:50:18.000,175,11086472,113765,0,1750747817,13929.059175909999,52.82117496000137,53072.77086984 2025-06-24,06:50:19.000,175,11086521,113605,0,1750747818,13929.012021739989,52.80707670000265,53072.70099864 2025-06-24,06:50:20.000,175,11086537,113885,0,1750747819,13929.045703289994,52.85642060999817,53072.694011520005 2025-06-24,06:50:21.000,175,11086536,113765,0,1750747820,13928.951394949989,52.83527322000009,53072.68702440001 2025-06-24,06:50:22.000,175,11086489,113725,0,1750747821,13928.971603879989,52.85642060999817,53072.71497288001 2025-06-24,06:50:23.000,175,11086509,113925,0,1750747822,13928.958131259998,52.87756800000352,53072.694011520005 2025-06-24,06:50:24.000,175,11086490,113765,0,1750747823,13928.890768159989,52.8634697400048,53072.70798576 2025-06-24,06:50:25.000,175,11086535,113565,0,1750747824,13928.850350299988,52.87051887000416,53072.68702440001 2025-06-24,06:50:26.000,175,11086544,113725,0,1750747825,13928.843613989993,52.88461713000288,53072.66606304001 2025-06-24,06:50:27.000,175,11086487,113925,0,1750747826,13928.884031849993,52.90576452000096,53072.70798576 2025-06-24,06:50:28.000,175,11086534,113685,0,1750747827,13928.870559229988,52.926911909999035,53072.70798576 2025-06-24,06:50:29.000,175,11086552,113605,0,1750747828,13928.843613989993,52.919862779999676,53072.73593424001 2025-06-24,06:50:30.000,175,11086540,113565,0,1750747829,13928.843613989993,52.94101016999775,53072.77086984 2025-06-24,06:50:31.000,175,11086528,113605,0,1750747830,13928.857086609998,52.926911909999035,53072.72894712 2025-06-24,06:50:32.000,175,11086576,113765,0,1750747831,13928.823405059993,52.969206690002466,53072.72196 2025-06-24,06:50:33.000,175,11086476,113765,0,1750747832,13928.796459819998,52.95510843000375,53072.72196 2025-06-24,06:50:34.000,175,11086526,113845,0,1750747833,13928.782987199993,52.99035408000054,53072.72196 2025-06-24,06:50:35.000,175,11086546,113565,0,1750747834,13928.769514580003,52.969206690002466,53072.72196 2025-06-24,06:50:36.000,175,11086480,113565,0,1750747835,13928.729096720002,53.00445233999926,53072.71497288001 2025-06-24,06:50:37.000,175,11086504,113725,0,1750747836,13928.749305650002,52.99035408000054,53072.68702440001 2025-06-24,06:50:38.000,175,11086538,113925,0,1750747837,13928.729096720002,52.9974032099999,53072.742921360004 2025-06-24,06:50:39.000,175,11086530,113405,0,1750747838,13928.702151479993,53.00445233999926,53072.75689560001 2025-06-24,06:50:40.000,175,11086483,113645,0,1750747839,13928.675206239997,53.00445233999926,53072.694011520005 2025-06-24,06:50:41.000,175,11086495,113845,0,1750747840,13928.654997309997,53.01855059999798,53072.77785696 2025-06-24,06:50:42.000,175,11086492,113605,0,1750747841,13928.628052070002,53.05379625000205,53072.74990848 2025-06-24,06:50:43.000,175,11086500,113765,0,1750747842,13928.621315759992,53.01855059999798,53072.791831200004 2025-06-24,06:50:44.000,175,11086506,113445,0,1750747843,13928.587634210002,53.025599730004615,53072.742921360004 2025-06-24,06:50:45.000,175,11086552,113925,0,1750747844,13928.553952659997,53.04674712000269,53072.74990848 2025-06-24,06:50:46.000,175,11086530,113325,0,1750747845,13928.540480039992,53.06084538000141,53072.72196 2025-06-24,06:50:47.000,175,11086523,113645,0,1750747846,13928.567425280002,53.01855059999798,53072.70099864 2025-06-24,06:50:48.000,175,11086521,113805,0,1750747847,13928.547216350002,53.07494364000013,53072.75689560001 2025-06-24,06:50:49.000,175,11086483,113445,0,1750747848,13928.560688969992,53.06789451000077,53072.742921360004 2025-06-24,06:50:50.000,175,11086522,113725,0,1750747849,13928.560688969992,53.05379625000205,53072.77086984 2025-06-24,06:50:51.000,175,11086467,113925,0,1750747850,13928.574161589997,53.05379625000205,53072.73593424001 2025-06-24,06:50:52.000,175,11086475,113765,0,1750747851,13928.553952659997,53.08199276999949,53072.75689560001 2025-06-24,06:50:53.000,175,11086459,113965,0,1750747852,13928.547216350002,53.08904189999885,53072.694011520005 2025-06-24,06:50:54.000,175,11086548,113765,0,1750747853,13928.560688969992,53.1101892900042,53072.71497288001 2025-06-24,06:50:55.000,175,11086465,113485,0,1750747854,13928.533743729997,53.13133668000228,53072.70798576 2025-06-24,06:50:56.000,175,11086500,113645,0,1750747855,13928.533743729997,53.12428755000292,53072.78484408001 2025-06-24,06:50:57.000,175,11086535,113925,0,1750747856,13928.500062179992,53.13838581000164,53072.72894712 2025-06-24,06:50:58.000,175,11086509,113645,0,1750747857,13928.500062179992,53.13838581000164,53072.742921360004 2025-06-24,06:50:59.000,175,11086562,113725,0,1750747858,13928.520271109992,53.18068058999779,53072.73593424001 2025-06-24,06:51:00.000,175,11086511,113765,0,1750747859,13928.513534799997,53.16658232999907,53072.73593424001 2025-06-24,06:51:01.000,175,11086505,113765,0,1750747860,13928.540480039992,53.159533199999714,53072.77086984 2025-06-24,06:51:02.000,175,11086575,113725,0,1750747861,13928.527007420002,53.194778850003786,53072.73593424001 2025-06-24,06:51:03.000,175,11086527,113485,0,1750747862,13928.513534799997,53.18772972000443,53072.75689560001 2025-06-24,06:51:04.000,175,11086528,113645,0,1750747863,13928.500062179992,53.18772972000443,53072.72196 2025-06-24,06:51:05.000,175,11086523,113965,0,1750747864,13928.520271109992,53.194778850003786,53072.78484408001 2025-06-24,06:51:06.000,175,11086476,113725,0,1750747865,13928.560688969992,53.201827980003145,53072.84074104 2025-06-24,06:51:07.000,175,11086539,113765,0,1750747866,13928.594370519997,53.18772972000443,53072.812792560006 2025-06-24,06:51:08.000,175,11086582,113805,0,1750747867,13928.540480039992,53.18068058999779,53072.763882720006 2025-06-24,06:51:09.000,175,11086548,113725,0,1750747868,13928.574161589997,53.13838581000164,53072.84074104 2025-06-24,06:51:10.000,175,11086505,113525,0,1750747869,13928.574161589997,53.145434940000996,53072.83375392001 2025-06-24,06:51:11.000,175,11086476,113685,0,1750747870,13928.567425280002,53.16658232999907,53072.812792560006 2025-06-24,06:51:12.000,175,11086569,114125,0,1750747871,13928.547216350002,53.13838581000164,53072.83375392001 2025-06-24,06:51:13.000,175,11086516,113725,0,1750747872,13928.520271109992,53.13133668000228,53072.81977968 2025-06-24,06:51:14.000,175,11086516,113805,0,1750747873,13928.533743729997,53.159533199999714,53072.8267668 2025-06-24,06:51:15.000,175,11086479,113645,0,1750747874,13928.513534799997,53.1101892900042,53072.861702400005 2025-06-24,06:51:16.000,175,11086517,113765,0,1750747875,13928.506798490002,53.10314016000484,53072.78484408001 2025-06-24,06:51:17.000,175,11086568,113645,0,1750747876,13928.520271109992,53.1101892900042,53072.83375392001 2025-06-24,06:51:18.000,175,11086494,113805,0,1750747877,13928.479853249992,53.096091029998206,53072.84074104 2025-06-24,06:51:19.000,175,11086554,113445,0,1750747878,13928.500062179992,53.10314016000484,53072.85471528001 2025-06-24,06:51:20.000,175,11086487,113605,0,1750747879,13928.473116939997,53.11723842000356,53072.88266376001 2025-06-24,06:51:21.000,175,11086477,113925,0,1750747880,13928.446171700001,53.05379625000205,53072.85471528001 2025-06-24,06:51:22.000,175,11086478,113725,0,1750747881,13928.405753840001,53.04674712000269,53072.812792560006 2025-06-24,06:51:23.000,175,11086498,113645,0,1750747882,13928.432699079996,52.9974032099999,53072.84074104 2025-06-24,06:51:24.000,175,11086499,113805,0,1750747883,13928.392281219996,52.976255820001825,53072.78484408001 2025-06-24,06:51:25.000,175,11086492,113765,0,1750747884,13928.372072289996,52.983304950001184,53072.80580544001 2025-06-24,06:51:26.000,175,11086514,113565,0,1750747885,13928.365335980001,52.969206690002466,53072.84772816 2025-06-24,06:51:27.000,175,11086551,113645,0,1750747886,13928.34512705,52.919862779999676,53072.812792560006 2025-06-24,06:51:28.000,175,11086557,113685,0,1750747887,13928.358599669991,52.89166626000224,53072.861702400005 2025-06-24,06:51:29.000,175,11086486,113885,0,1750747888,13928.331654429996,52.89166626000224,53072.791831200004 2025-06-24,06:51:30.000,175,11086499,113765,0,1750747889,13928.28450026,52.84937147999881,53072.80580544001 2025-06-24,06:51:31.000,175,11086490,113685,0,1750747890,13928.26429133,52.84937147999881,53072.81977968 2025-06-24,06:51:32.000,175,11086450,113765,0,1750747891,13928.21713715999,52.80707670000265,53072.78484408001 2025-06-24,06:51:33.000,175,11086555,113925,0,1750747892,13928.25755501999,52.757732789999864,53072.79881832 2025-06-24,06:51:34.000,175,11086518,113565,0,1750747893,13928.26429133,52.76478191999922,53072.791831200004 2025-06-24,06:51:35.000,175,11086488,113485,0,1750747894,13928.21713715999,52.736585400001786,53072.80580544001 2025-06-24,06:51:36.000,175,11086568,113725,0,1750747895,13928.16324668,52.72953627000243,53072.85471528001 2025-06-24,06:51:37.000,175,11086484,113605,0,1750747896,13928.129565129995,52.687241489998996,53072.84772816 2025-06-24,06:51:38.000,175,11086574,113645,0,1750747897,13928.149774059995,52.701339749997715,53072.861702400005 2025-06-24,06:51:39.000,175,11086477,113605,0,1750747898,13928.109356199995,52.701339749997715,53072.861702400005 2025-06-24,06:51:40.000,175,11086527,113845,0,1750747899,13928.089147269995,52.701339749997715,53072.84772816 2025-06-24,06:51:41.000,175,11086552,113765,0,1750747900,13928.048729409995,52.701339749997715,53072.84074104 2025-06-24,06:51:42.000,175,11086532,113725,0,1750747901,13927.99483892999,52.67314323000028,53072.84772816 2025-06-24,06:51:43.000,175,11086513,113725,0,1750747902,13927.96115738,52.6519958400022,53072.812792560006 2025-06-24,06:51:44.000,175,11086452,113925,0,1750747903,13927.97462999999,52.687241489998996,53072.791831200004 2025-06-24,06:51:45.000,175,11086524,113805,0,1750747904,13927.96115738,52.61675018999813,53072.8267668 2025-06-24,06:51:46.000,175,11086481,113725,0,1750747905,13927.96115738,52.65904497000156,53072.78484408001 2025-06-24,06:51:47.000,175,11086498,113805,0,1750747906,13927.87358534999,52.63789758000348,53072.78484408001 2025-06-24,06:51:48.000,175,11086547,113605,0,1750747907,13927.880321659999,52.64494671000284,53072.75689560001 2025-06-24,06:51:49.000,175,11086479,113805,0,1750747908,13927.90053059,52.68019235999964,53072.74990848 2025-06-24,06:51:50.000,175,11086515,113605,0,1750747909,13927.85337641999,52.694290619998355,53072.78484408001 2025-06-24,06:51:51.000,175,11086489,113845,0,1750747910,13927.860112729999,52.66609410000092,53072.763882720006 2025-06-24,06:51:52.000,175,11086579,113485,0,1750747911,13927.83316748999,52.63084845000412,53072.77086984 2025-06-24,06:51:53.000,175,11086519,113725,0,1750747912,13927.83316748999,52.64494671000284,53072.791831200004 2025-06-24,06:51:54.000,175,11086481,113605,0,1750747913,13927.799485939999,52.694290619998355,53072.79881832 2025-06-24,06:51:55.000,175,11086489,113805,0,1750747914,13927.839903799999,52.687241489998996,53072.80580544001 2025-06-24,06:51:56.000,175,11086486,113845,0,1750747915,13927.812958559989,52.70838888000435,53072.77086984 2025-06-24,06:51:57.000,175,11086566,113845,0,1750747916,13927.799485939999,52.687241489998996,53072.763882720006 2025-06-24,06:51:58.000,175,11086535,113565,0,1750747917,13927.799485939999,52.687241489998996,53072.8267668 2025-06-24,06:51:59.000,175,11086550,113565,0,1750747918,13927.765804389994,52.70838888000435,53072.81977968 2025-06-24,06:52:00.000,175,11086510,113605,0,1750747919,13927.819694869999,52.750683660000504,53072.78484408001 2025-06-24,06:52:01.000,175,11086516,113725,0,1750747920,13927.826431179994,52.76478191999922,53072.85471528001 2025-06-24,06:52:02.000,175,11086531,113725,0,1750747921,13927.880321659999,52.76478191999922,53072.78484408001 2025-06-24,06:52:03.000,175,11086540,113565,0,1750747922,13927.880321659999,52.77888017999794,53072.812792560006 2025-06-24,06:52:04.000,175,11086593,114085,0,1750747923,13927.819694869999,52.785929310004576,53072.763882720006 2025-06-24,06:52:05.000,175,11086520,113765,0,1750747924,13927.819694869999,52.792978440003935,53072.763882720006 2025-06-24,06:52:06.000,175,11086515,113765,0,1750747925,13927.85337641999,52.82117496000137,53072.79881832 2025-06-24,06:52:07.000,175,11086510,113565,0,1750747926,13927.826431179994,52.84937147999881,53072.83375392001 2025-06-24,06:52:08.000,175,11086502,113645,0,1750747927,13927.866849039994,52.82117496000137,53072.84772816 2025-06-24,06:52:09.000,175,11086583,113645,0,1750747928,13927.85337641999,52.84937147999881,53072.8267668 2025-06-24,06:52:10.000,175,11086495,114085,0,1750747929,13927.846640109994,52.87756800000352,53072.81977968 2025-06-24,06:52:11.000,175,11086538,113725,0,1750747930,13927.839903799999,52.88461713000288,53072.84074104 2025-06-24,06:52:12.000,175,11086561,113805,0,1750747931,13927.85337641999,52.91281365000032,53072.86868952 2025-06-24,06:52:13.000,175,11086561,113565,0,1750747932,13927.880321659999,52.8987153900016,53072.87567664 2025-06-24,06:52:14.000,175,11086532,113685,0,1750747933,13927.839903799999,52.96215756000311,53072.861702400005 2025-06-24,06:52:15.000,175,11086481,113885,0,1750747934,13927.812958559989,52.96215756000311,53072.86868952 2025-06-24,06:52:16.000,175,11086544,113485,0,1750747935,13927.819694869999,52.94805930000439,53072.84772816 2025-06-24,06:52:17.000,175,11086550,113725,0,1750747936,13927.866849039994,52.99035408000054,53072.86868952 2025-06-24,06:52:18.000,175,11086567,113605,0,1750747937,13927.860112729999,53.01150146999862,53072.861702400005 2025-06-24,06:52:19.000,175,11086564,113765,0,1750747938,13927.799485939999,53.01150146999862,53072.8267668 2025-06-24,06:52:20.000,175,11086510,113805,0,1750747939,13927.887057969994,52.9974032099999,53072.86868952 2025-06-24,06:52:21.000,175,11086544,113645,0,1750747940,13927.90053059,53.01150146999862,53072.88965088 2025-06-24,06:52:22.000,175,11086494,113805,0,1750747941,13927.846640109994,53.01855059999798,53072.81977968 2025-06-24,06:52:23.000,175,11086504,113725,0,1750747942,13927.866849039994,53.07494364000013,53072.83375392001 2025-06-24,06:52:24.000,175,11086539,113765,0,1750747943,13927.846640109994,53.07494364000013,53072.86868952 2025-06-24,06:52:25.000,175,11086473,113605,0,1750747944,13927.806222249994,53.05379625000205,53072.84074104 2025-06-24,06:52:26.000,175,11086557,113565,0,1750747945,13927.85337641999,53.04674712000269,53072.83375392001 2025-06-24,06:52:27.000,175,11086549,113765,0,1750747946,13927.839903799999,53.08199276999949,53072.81977968 2025-06-24,06:52:28.000,175,11086607,113765,0,1750747947,13927.839903799999,53.08199276999949,53072.83375392001 2025-06-24,06:52:29.000,175,11086528,113765,0,1750747948,13927.866849039994,53.08904189999885,53072.84772816 2025-06-24,06:52:30.000,175,11086536,113765,0,1750747949,13927.83316748999,53.096091029998206,53072.86868952 2025-06-24,06:52:31.000,175,11086565,113605,0,1750747950,13927.89379427999,53.13133668000228,53072.84074104 2025-06-24,06:52:32.000,175,11086527,113925,0,1750747951,13927.90053059,53.13838581000164,53072.896638 2025-06-24,06:52:33.000,175,11086512,113805,0,1750747952,13927.846640109994,53.13838581000164,53072.87567664 2025-06-24,06:52:34.000,175,11086552,113765,0,1750747953,13927.83316748999,53.16658232999907,53072.79881832 2025-06-24,06:52:35.000,175,11086566,113725,0,1750747954,13927.85337641999,53.13838581000164,53072.83375392001 2025-06-24,06:52:36.000,175,11086574,113725,0,1750747955,13927.839903799999,53.13133668000228,53072.861702400005 2025-06-24,06:52:37.000,175,11086511,113605,0,1750747956,13927.806222249994,53.18068058999779,53072.84074104 2025-06-24,06:52:38.000,175,11086546,113805,0,1750747957,13927.799485939999,53.18772972000443,53072.812792560006 2025-06-24,06:52:39.000,175,11086490,113805,0,1750747958,13927.812958559989,53.18772972000443,53072.86868952 2025-06-24,06:52:40.000,175,11086569,113885,0,1750747959,13927.826431179994,53.194778850003786,53072.87567664 2025-06-24,06:52:41.000,175,11086551,113525,0,1750747960,13927.812958559989,53.208877110002504,53072.87567664 2025-06-24,06:52:42.000,175,11086522,114085,0,1750747961,13927.826431179994,53.208877110002504,53072.84074104 2025-06-24,06:52:43.000,175,11086566,113725,0,1750747962,13927.866849039994,53.21592624000186,53072.84772816 2025-06-24,06:52:44.000,175,11086525,113605,0,1750747963,13927.799485939999,53.22297537000122,53072.861702400005 2025-06-24,06:52:45.000,175,11086560,113485,0,1750747964,13927.860112729999,53.25117188999866,53072.83375392001 2025-06-24,06:52:46.000,175,11086572,113405,0,1750747965,13927.85337641999,53.25822101999802,53072.81977968 2025-06-24,06:52:47.000,175,11086545,113765,0,1750747966,13927.887057969994,53.29346667000209,53072.861702400005 2025-06-24,06:52:48.000,175,11086509,113765,0,1750747967,13927.866849039994,53.321663189999526,53072.8267668 2025-06-24,06:52:49.000,175,11086545,113605,0,1750747968,13927.87358534999,53.31461406000017,53072.8267668 2025-06-24,06:52:50.000,175,11086537,113885,0,1750747969,13927.907266899994,53.34281058000488,53072.84772816 2025-06-24,06:52:51.000,175,11086526,113645,0,1750747970,13927.880321659999,53.378056230001675,53072.80580544001 2025-06-24,06:52:52.000,175,11086529,113405,0,1750747971,13927.907266899994,53.371007100002316,53072.8267668 2025-06-24,06:52:53.000,175,11086563,113885,0,1750747972,13927.887057969994,53.427400140004465,53072.83375392001 2025-06-24,06:52:54.000,175,11086482,113525,0,1750747973,13927.887057969994,53.42035100999783,53072.791831200004 2025-06-24,06:52:55.000,175,11086512,113725,0,1750747974,13927.887057969994,53.39920361999975,53072.812792560006 2025-06-24,06:52:56.000,175,11086494,114085,0,1750747975,13927.887057969994,53.44854753000254,53072.78484408001 2025-06-24,06:52:57.000,175,11086543,113965,0,1750747976,13927.96115738,53.434449270003824,53072.77086984 2025-06-24,06:52:58.000,175,11086520,113405,0,1750747977,13927.94094845,53.44854753000254,53072.77785696 2025-06-24,06:52:59.000,175,11086537,113645,0,1750747978,13927.92073952,53.4908423099987,53072.83375392001 2025-06-24,06:53:00.000,175,11086549,113805,0,1750747979,13927.92073952,53.434449270003824,53072.763882720006 2025-06-24,06:53:01.000,175,11086519,113805,0,1750747980,13927.927475829994,53.47674404999998,53072.78484408001 2025-06-24,06:53:02.000,175,11086567,113765,0,1750747981,13927.92073952,53.46264579000126,53072.79881832 2025-06-24,06:53:03.000,175,11086476,113765,0,1750747982,13927.907266899994,53.47674404999998,53072.79881832 2025-06-24,06:53:04.000,175,11086529,113845,0,1750747983,13927.87358534999,53.52608796000277,53072.78484408001 2025-06-24,06:53:05.000,175,11086570,113765,0,1750747984,13927.90053059,53.48379317999934,53072.77785696 2025-06-24,06:53:06.000,175,11086572,113685,0,1750747985,13927.860112729999,53.48379317999934,53072.71497288001 2025-06-24,06:53:07.000,175,11086575,113525,0,1750747986,13927.860112729999,53.4908423099987,53072.70798576 2025-06-24,06:53:08.000,175,11086492,113645,0,1750747987,13927.866849039994,53.52608796000277,53072.75689560001 2025-06-24,06:53:09.000,175,11086555,113685,0,1750747988,13927.799485939999,53.53313709000213,53072.68702440001 2025-06-24,06:53:10.000,175,11086561,113445,0,1750747989,13927.819694869999,53.51903883000341,53072.72196 2025-06-24,06:53:11.000,175,11086586,113845,0,1750747990,13927.812958559989,53.54018622000149,53072.71497288001 2025-06-24,06:53:12.000,175,11086479,113605,0,1750747991,13927.819694869999,53.554284480000206,53072.72894712 2025-06-24,06:53:13.000,175,11086493,113605,0,1750747992,13927.866849039994,53.54018622000149,53072.68702440001 2025-06-24,06:53:14.000,175,11086543,113805,0,1750747993,13927.83316748999,53.57543186999828,53072.73593424001 2025-06-24,06:53:15.000,175,11086512,113605,0,1750747994,13927.826431179994,53.568382739998924,53072.68003728 2025-06-24,06:53:16.000,175,11086521,113765,0,1750747995,13927.85337641999,53.62477578000107,53072.71497288001 2025-06-24,06:53:17.000,175,11086512,113845,0,1750747996,13927.806222249994,53.58953013000428,53072.65907592 2025-06-24,06:53:18.000,175,11086564,113565,0,1750747997,13927.826431179994,53.63182491000043,53072.66606304001 2025-06-24,06:53:19.000,175,11086498,113765,0,1750747998,13927.819694869999,53.610677520002355,53072.63811456001 2025-06-24,06:53:20.000,175,11086537,113685,0,1750747999,13927.812958559989,53.617726650001714,53072.6520888 2025-06-24,06:53:21.000,175,11086582,113685,0,1750748000,13927.812958559989,53.63887403999979,53072.61715320001 2025-06-24,06:53:22.000,175,11086505,113765,0,1750748001,13927.752331769989,53.64592316999915,53072.624140320004 2025-06-24,06:53:23.000,175,11086537,113765,0,1750748002,13927.725386529994,53.67411969000386,53072.60317896 2025-06-24,06:53:24.000,175,11086528,113765,0,1750748003,13927.752331769989,53.64592316999915,53072.63811456001 2025-06-24,06:53:25.000,175,11086571,113805,0,1750748004,13927.718650219998,53.64592316999915,53072.645101680006 2025-06-24,06:53:26.000,175,11086584,113605,0,1750748005,13927.759068079999,53.65297229999851,53072.60317896 2025-06-24,06:53:27.000,175,11086554,113645,0,1750748006,13927.698441289998,53.69526708000194,53072.5822176 2025-06-24,06:53:28.000,175,11086587,113605,0,1750748007,13927.678232359998,53.667070560004504,53072.5822176 2025-06-24,06:53:29.000,175,11086532,113725,0,1750748008,13927.711913909989,53.68821795000258,53072.575230480004 2025-06-24,06:53:30.000,175,11086470,113725,0,1750748009,13927.684968669993,53.69526708000194,53072.56824336001 2025-06-24,06:53:31.000,175,11086550,113685,0,1750748010,13927.631078189988,53.71641447000002,53072.48439792 2025-06-24,06:53:32.000,175,11086555,113605,0,1750748011,13927.624341879993,53.730512729998736,53072.526320640005 2025-06-24,06:53:33.000,175,11086579,113925,0,1750748012,13927.617605569998,53.74461099000473,53072.54728200001 2025-06-24,06:53:34.000,175,11086531,113765,0,1750748013,13927.543506159993,53.76575838000281,53072.53330776 2025-06-24,06:53:35.000,175,11086512,113565,0,1750748014,13927.556978779998,53.8010040299996,53072.54728200001 2025-06-24,06:53:36.000,175,11086515,113645,0,1750748015,13927.570451399988,53.75166012000409,53072.526320640005 2025-06-24,06:53:37.000,175,11086539,113725,0,1750748016,13927.536769849998,53.786905770000885,53072.477410800006 2025-06-24,06:53:38.000,175,11086556,113805,0,1750748017,13927.543506159993,53.843298810003034,53072.456449440004 2025-06-24,06:53:39.000,175,11086512,113445,0,1750748018,13927.476143059997,53.836249680003675,53072.46343656 2025-06-24,06:53:40.000,175,11086472,113645,0,1750748019,13927.455934129997,53.843298810003034,53072.4424752 2025-06-24,06:53:41.000,175,11086584,113805,0,1750748020,13927.476143059997,53.85739707000175,53072.456449440004 2025-06-24,06:53:42.000,175,11086544,113805,0,1750748021,13927.482879369993,53.843298810003034,53072.43548808 2025-06-24,06:53:43.000,175,11086561,113885,0,1750748022,13927.442461509992,53.89264271999855,53072.46343656 2025-06-24,06:53:44.000,175,11086452,113605,0,1750748023,13927.395307339997,53.90674098000454,53072.42151384001 2025-06-24,06:53:45.000,175,11086556,113805,0,1750748024,13927.422252579992,53.92083924000326,53072.428500960006 2025-06-24,06:53:46.000,175,11086505,113605,0,1750748025,13927.408779960002,53.9490357600007,53072.4424752 2025-06-24,06:53:47.000,175,11086596,113685,0,1750748026,13927.348153170002,53.90674098000454,53072.34465552 2025-06-24,06:53:48.000,175,11086590,113405,0,1750748027,13927.368362100002,53.970183149998775,53072.372604 2025-06-24,06:53:49.000,175,11086504,113605,0,1750748028,13927.300998999992,53.977232279998134,53072.40055248001 2025-06-24,06:53:50.000,175,11086577,113365,0,1750748029,13927.334680549997,54.005428800002846,53072.37959112001 2025-06-24,06:53:51.000,175,11086519,113965,0,1750748030,13927.314471619997,54.005428800002846,53072.36561688 2025-06-24,06:53:52.000,175,11086513,113805,0,1750748031,13927.280790069992,54.03362532000028,53072.3376684 2025-06-24,06:53:53.000,175,11086531,113605,0,1750748032,13927.267317450001,54.047723579999,53072.36561688 2025-06-24,06:53:54.000,175,11086543,113565,0,1750748033,13927.287526380002,54.08296923000307,53072.309719920006 2025-06-24,06:53:55.000,175,11086588,113725,0,1750748034,13927.247108520001,54.09001836000243,53072.34465552 2025-06-24,06:53:56.000,175,11086544,113405,0,1750748035,13927.226899590001,54.13231313999859,53072.35164264001 2025-06-24,06:53:57.000,175,11086567,113685,0,1750748036,13927.199954349991,54.139362269997946,53072.358629760005 2025-06-24,06:53:58.000,175,11086554,113885,0,1750748037,13927.193218039996,54.16755879000266,53072.358629760005 2025-06-24,06:53:59.000,175,11086513,114005,0,1750748038,13927.173009109996,54.188706180000736,53072.34465552 2025-06-24,06:54:00.000,175,11086542,113765,0,1750748039,13927.193218039996,54.1605096600033,53072.31670704 2025-06-24,06:54:01.000,175,11086584,113565,0,1750748040,13927.199954349991,54.188706180000736,53072.34465552 2025-06-24,06:54:02.000,175,11086548,113725,0,1750748041,13927.152800179996,54.20985356999881,53072.32369416 2025-06-24,06:54:03.000,175,11086548,113645,0,1750748042,13927.159536489991,54.21690269999817,53072.309719920006 2025-06-24,06:54:04.000,175,11086575,113765,0,1750748043,13927.152800179996,54.238050090003526,53072.24683584 2025-06-24,06:54:05.000,175,11086531,113525,0,1750748044,13927.152800179996,54.202804439999454,53072.309719920006 2025-06-24,06:54:06.000,175,11086519,113685,0,1750748045,13927.132591249996,54.21690269999817,53072.29574568 2025-06-24,06:54:07.000,175,11086575,113605,0,1750748046,13927.119118629991,54.238050090003526,53072.29574568 2025-06-24,06:54:08.000,175,11086612,113725,0,1750748047,13927.078700769991,54.22395183000481,53072.27478432 2025-06-24,06:54:09.000,175,11086484,113485,0,1750748048,13927.05849183999,54.28034486999968,53072.27478432 2025-06-24,06:54:10.000,175,11086526,113685,0,1750748049,13927.01807397999,54.22395183000481,53072.27478432 2025-06-24,06:54:11.000,175,11086547,113725,0,1750748050,13927.01807397999,54.238050090003526,53072.29574568 2025-06-24,06:54:12.000,175,11086512,113885,0,1750748051,13927.04501922,54.22395183000481,53072.309719920006 2025-06-24,06:54:13.000,175,11086562,113725,0,1750748052,13927.02481029,54.252148350002244,53072.22587448 2025-06-24,06:54:14.000,175,11086500,113805,0,1750748053,13926.991128739995,54.30854139000439,53072.28177144001 2025-06-24,06:54:15.000,175,11086543,113725,0,1750748054,13926.97765611999,54.32968878000247,53072.239848720004 2025-06-24,06:54:16.000,175,11086552,113565,0,1750748055,13926.98439243,54.28739399999904,53072.2677972 2025-06-24,06:54:17.000,175,11086470,113565,0,1750748056,13926.95744718999,54.28034486999968,53072.29574568 2025-06-24,06:54:18.000,175,11086546,113685,0,1750748057,13926.97765611999,54.31559052000375,53072.3376684 2025-06-24,06:54:19.000,175,11086522,113485,0,1750748058,13926.930501949995,54.2944431299984,53072.288758560004 2025-06-24,06:54:20.000,175,11086607,113765,0,1750748059,13926.93723825999,54.32968878000247,53072.21888736 2025-06-24,06:54:21.000,175,11086568,113765,0,1750748060,13926.89682039999,54.34378704000119,53072.197926 2025-06-24,06:54:22.000,175,11086541,113685,0,1750748061,13926.95744718999,54.33673791000183,53072.239848720004 2025-06-24,06:54:23.000,175,11086607,113445,0,1750748062,13926.94397457,54.34378704000119,53072.2677972 2025-06-24,06:54:24.000,175,11086518,113805,0,1750748063,13926.930501949995,54.35788529999991,53072.260810080006 2025-06-24,06:54:25.000,175,11086517,113765,0,1750748064,13926.90355671,54.4072292100027,53072.24683584 2025-06-24,06:54:26.000,175,11086506,113965,0,1750748065,13926.9641835,54.4072292100027,53072.288758560004 2025-06-24,06:54:27.000,175,11086529,113765,0,1750748066,13926.910293019995,54.435425730000134,53072.2677972 2025-06-24,06:54:28.000,175,11086593,113085,0,1750748067,13926.950710879995,54.435425730000134,53072.28177144001 2025-06-24,06:54:29.000,175,11086553,113725,0,1750748068,13926.970919809995,54.45657311999821,53072.24683584 2025-06-24,06:54:30.000,175,11086572,113725,0,1750748069,13926.97765611999,54.51296616000036,53072.28177144001 2025-06-24,06:54:31.000,175,11086529,113805,0,1750748070,13927.011337669996,54.49886790000164,53072.2677972 2025-06-24,06:54:32.000,175,11086501,113765,0,1750748071,13926.98439243,54.52706441999908,53072.2677972 2025-06-24,06:54:33.000,175,11086511,113685,0,1750748072,13927.06522815,54.5411626799978,53072.28177144001 2025-06-24,06:54:34.000,175,11086584,113925,0,1750748073,13927.04501922,54.53411354999844,53072.2677972 2025-06-24,06:54:35.000,175,11086544,113685,0,1750748074,13927.112382319996,54.56231007000315,53072.24683584 2025-06-24,06:54:36.000,175,11086526,113925,0,1750748075,13927.159536489991,54.604604849999305,53072.260810080006 2025-06-24,06:54:37.000,175,11086493,113805,0,1750748076,13927.199954349991,54.61870310999802,53072.288758560004 2025-06-24,06:54:38.000,175,11086542,113445,0,1750748077,13927.280790069992,54.69624353999825,53072.30273280001 2025-06-24,06:54:39.000,175,11086505,113845,0,1750748078,13927.314471619997,54.68919440999889,53072.30273280001 2025-06-24,06:54:40.000,175,11086526,113405,0,1750748079,13927.368362100002,54.74558745000104,53072.33068128001 2025-06-24,06:54:41.000,175,11086586,113605,0,1750748080,13927.428988890002,54.75968570999976,53072.31670704 2025-06-24,06:54:42.000,175,11086467,113645,0,1750748081,13927.482879369993,54.81607875000191,53072.3376684 2025-06-24,06:54:43.000,175,11086518,113565,0,1750748082,13927.516560919998,54.837226139999984,53072.309719920006 2025-06-24,06:54:44.000,175,11086475,113685,0,1750748083,13927.610869259988,54.8654226600047,53072.3376684 2025-06-24,06:54:45.000,175,11086574,113725,0,1750748084,13927.658023429998,54.886570050002774,53072.358629760005 2025-06-24,06:54:46.000,175,11086570,113765,0,1750748085,13927.759068079999,54.90771744000085,53072.40055248001 2025-06-24,06:54:47.000,175,11086557,113725,0,1750748086,13927.806222249994,54.90066831000149,53072.407539600004 2025-06-24,06:54:48.000,175,11086568,113285,0,1750748087,13927.87358534999,54.95001222000428,53072.42151384001 2025-06-24,06:54:49.000,175,11086464,113685,0,1750748088,13927.947684759994,54.97115961000236,53072.42151384001 2025-06-24,06:54:50.000,175,11086561,113485,0,1750748089,13928.00157524,54.99230700000044,53072.456449440004 2025-06-24,06:54:51.000,175,11086540,113765,0,1750748090,13928.08241096,54.99230700000044,53072.407539600004 2025-06-24,06:54:52.000,175,11086550,113685,0,1750748091,13928.14303775,54.97820874000172,53072.428500960006 2025-06-24,06:54:53.000,175,11086539,113605,0,1750748092,13928.18345561,55.013454389998515,53072.40055248001 2025-06-24,06:54:54.000,175,11086594,113645,0,1750748093,13928.25755501999,54.97820874000172,53072.43548808 2025-06-24,06:54:55.000,175,11086512,113645,0,1750748094,13928.32491812,55.062798300001305,53072.477410800006 2025-06-24,06:54:56.000,175,11086522,113565,0,1750748095,13928.385544910001,55.062798300001305,53072.5123464 2025-06-24,06:54:57.000,175,11086587,113765,0,1750748096,13928.412490149996,55.006405259999156,53072.526320640005 2025-06-24,06:54:58.000,175,11086554,113565,0,1750748097,13928.452908009996,55.020503519997874,53072.51933352001 2025-06-24,06:54:59.000,175,11086538,113405,0,1750748098,13928.493325869997,55.013454389998515,53072.55426912 2025-06-24,06:55:00.000,175,11086511,113565,0,1750748099,13928.560688969992,54.964110480003,53072.55426912 2025-06-24,06:55:01.000,175,11086544,113805,0,1750748100,13928.560688969992,54.97820874000172,53072.58920472001 2025-06-24,06:55:02.000,175,11086491,113525,0,1750748101,13928.574161589997,54.964110480003,53072.60317896 2025-06-24,06:55:03.000,175,11086481,113765,0,1750748102,13928.567425280002,54.95706135000364,53072.61016608 2025-06-24,06:55:04.000,175,11086549,113725,0,1750748103,13928.601106829992,54.95001222000428,53072.5822176 2025-06-24,06:55:05.000,175,11086560,113405,0,1750748104,13928.580897899992,54.92886482999893,53072.596191840006 2025-06-24,06:55:06.000,175,11086500,113765,0,1750748105,13928.520271109992,54.8654226600047,53072.61715320001 2025-06-24,06:55:07.000,175,11086561,113845,0,1750748106,13928.513534799997,54.837226139999984,53072.61016608 2025-06-24,06:55:08.000,175,11086560,113405,0,1750748107,13928.486589560001,54.823127880001266,53072.60317896 2025-06-24,06:55:09.000,175,11086494,113605,0,1750748108,13928.419226459991,54.780833099997835,53072.65907592 2025-06-24,06:55:10.000,175,11086551,113245,0,1750748109,13928.405753840001,54.773783969998476,53072.596191840006 2025-06-24,06:55:11.000,175,11086554,113405,0,1750748110,13928.277763949991,54.76673483999912,53072.61016608 2025-06-24,06:55:12.000,175,11086509,114005,0,1750748111,13928.230609779996,54.79493136000383,53072.5822176 2025-06-24,06:55:13.000,175,11086580,113445,0,1750748112,13928.149774059995,54.780833099997835,53072.56125624 2025-06-24,06:55:14.000,175,11086600,113605,0,1750748113,13928.068938339995,54.69624353999825,53072.58920472001 2025-06-24,06:55:15.000,175,11086508,113485,0,1750748114,13927.97462999999,54.703292670004885,53072.61715320001 2025-06-24,06:55:16.000,175,11086579,114005,0,1750748115,13927.860112729999,54.653948760002095,53072.54728200001 2025-06-24,06:55:17.000,175,11086559,113525,0,1750748116,13927.725386529994,54.66804702000081,53072.49837216001 2025-06-24,06:55:18.000,175,11086539,113605,0,1750748117,13927.637814499998,54.63985050000338,53072.55426912 2025-06-24,06:55:19.000,175,11086460,113645,0,1750748118,13927.543506159993,54.63280137000402,53072.49837216001 2025-06-24,06:55:20.000,175,11086578,113685,0,1750748119,13927.415516269997,54.63280137000402,53072.46343656 2025-06-24,06:55:21.000,175,11086515,113965,0,1750748120,13927.341416859992,54.63985050000338,53072.49837216001 2025-06-24,06:55:22.000,175,11086568,113765,0,1750748121,13927.267317450001,54.63985050000338,53072.44946232001 2025-06-24,06:55:23.000,175,11086570,113565,0,1750748122,13927.139327559991,54.62575224000466,53072.41452672 2025-06-24,06:55:24.000,175,11086502,113845,0,1750748123,13927.04501922,54.56935920000251,53072.42151384001 2025-06-24,06:55:25.000,175,11086603,113605,0,1750748124,13926.92376564,54.53411354999844,53072.428500960006 2025-06-24,06:55:26.000,175,11086491,113605,0,1750748125,13926.849666229995,54.54821181000443,53072.35164264001 2025-06-24,06:55:27.000,175,11086594,114005,0,1750748126,13926.7620942,54.5411626799978,53072.28177144001 2025-06-24,06:55:28.000,175,11086602,113565,0,1750748127,13926.681258479999,54.57640833000187,53072.36561688 2025-06-24,06:55:29.000,175,11086532,113765,0,1750748128,13926.560004899999,54.55526094000379,53072.33068128001 2025-06-24,06:55:30.000,175,11086615,113565,0,1750748129,13926.465696559993,54.56231007000315,53072.30273280001 2025-06-24,06:55:31.000,175,11086593,113845,0,1750748130,13926.405069769993,54.56231007000315,53072.30273280001 2025-06-24,06:55:32.000,175,11086601,113845,0,1750748131,13926.351179289988,54.58345746000123,53072.288758560004 2025-06-24,06:55:33.000,175,11086538,113765,0,1750748132,13926.351179289988,54.62575224000466,53072.28177144001 2025-06-24,06:55:34.000,175,11086574,113605,0,1750748133,13926.283816189993,54.63985050000338,53072.260810080006 2025-06-24,06:55:35.000,175,11086596,113645,0,1750748134,13926.243398329992,54.68214527999953,53072.28177144001 2025-06-24,06:55:36.000,175,11086528,113645,0,1750748135,13926.128881060002,54.63280137000402,53072.24683584 2025-06-24,06:55:37.000,175,11086587,113845,0,1750748136,13926.081726889992,54.68214527999953,53072.24683584 2025-06-24,06:55:38.000,175,11086590,113525,0,1750748137,13926.115408439997,54.72444006000296,53072.21888736 2025-06-24,06:55:39.000,175,11086571,113645,0,1750748138,13926.095199509997,54.830177010000625,53072.16997752 2025-06-24,06:55:40.000,175,11086519,113605,0,1750748139,13926.149089990002,54.8654226600047,53072.20491312 2025-06-24,06:55:41.000,175,11086564,113725,0,1750748140,13926.088463200002,54.84427526999934,53072.190938880005 2025-06-24,06:55:42.000,175,11086508,113765,0,1750748141,13926.101935819992,54.872471790004056,53072.23286160001 2025-06-24,06:55:43.000,175,11086540,113605,0,1750748142,13926.068254270001,54.872471790004056,53072.15600328 2025-06-24,06:55:44.000,175,11086600,113685,0,1750748143,13926.115408439997,54.98525787000108,53072.142029040006 2025-06-24,06:55:45.000,175,11086541,113725,0,1750748144,13926.122144749992,55.07689656000002,53072.16997752 2025-06-24,06:55:46.000,175,11086584,113765,0,1750748145,13926.135617369997,55.08394568999938,53072.21190024001 2025-06-24,06:55:47.000,175,11086584,113645,0,1750748146,13926.162562609992,55.112142210004095,53072.16997752 2025-06-24,06:55:48.000,175,11086581,113605,0,1750748147,13926.169298920002,55.14033873000153,53072.16997752 2025-06-24,06:55:49.000,175,11086577,113485,0,1750748148,13926.223189399992,55.18968264000432,53072.190938880005 2025-06-24,06:55:50.000,175,11086536,113685,0,1750748149,13926.263607259993,55.25312480999855,53072.17696464 2025-06-24,06:55:51.000,175,11086504,113685,0,1750748150,13926.283816189993,55.288370460002625,53072.16299040001 2025-06-24,06:55:52.000,175,11086541,113765,0,1750748151,13926.337706669998,55.36591089000285,53072.18395176001 2025-06-24,06:55:53.000,175,11086594,113565,0,1750748152,13926.364651909993,55.32361610999942,53072.21190024001 2025-06-24,06:55:54.000,175,11086550,113765,0,1750748153,13926.391597149988,55.37296002000221,53072.22587448 2025-06-24,06:55:55.000,175,11086589,113725,0,1750748154,13926.492641799989,55.42935306000436,53072.21190024001 2025-06-24,06:55:56.000,175,11086547,113645,0,1750748155,13926.539795969999,55.520991750003304,53072.190938880005 2025-06-24,06:55:57.000,175,11086592,113645,0,1750748156,13926.667785859994,55.57738478999818,53072.21190024001 2025-06-24,06:55:58.000,175,11086568,113725,0,1750748157,13926.708203719994,55.59853218000353,53072.22587448 2025-06-24,06:55:59.000,175,11086542,113645,0,1750748158,13926.75535788999,55.61263044000225,53072.18395176001 2025-06-24,06:56:00.000,175,11086579,113685,0,1750748159,13926.79577574999,55.640826959999686,53072.190938880005 2025-06-24,06:56:01.000,175,11086540,113365,0,1750748160,13926.84292992,55.67607261000376,53072.190938880005 2025-06-24,06:56:02.000,175,11086542,113245,0,1750748161,13926.92376564,55.753613040003984,53072.20491312 2025-06-24,06:56:03.000,175,11086535,113325,0,1750748162,13927.011337669996,55.78885869000078,53072.24683584 2025-06-24,06:56:04.000,175,11086582,113845,0,1750748163,13927.03828290999,55.753613040003984,53072.23286160001 2025-06-24,06:56:05.000,175,11086559,113725,0,1750748164,13927.098909699991,55.76066217000334,53072.29574568 2025-06-24,06:56:06.000,175,11086563,113725,0,1750748165,13927.146063870001,55.83115347000421,53072.27478432 2025-06-24,06:56:07.000,175,11086607,113805,0,1750748166,13927.213426969996,55.85230086000229,53072.260810080006 2025-06-24,06:56:08.000,175,11086571,113645,0,1750748167,13927.240372209992,55.873448250000365,53072.28177144001 2025-06-24,06:56:09.000,175,11086564,113445,0,1750748168,13927.307735310002,55.93689042000187,53072.27478432 2025-06-24,06:56:10.000,175,11086524,113645,0,1750748169,13927.388571030002,55.9016447699978,53072.27478432 2025-06-24,06:56:11.000,175,11086583,113685,0,1750748170,13927.469406750002,55.89459563999844,53072.30273280001 2025-06-24,06:56:12.000,175,11086596,113765,0,1750748171,13927.516560919998,55.915743030003796,53072.239848720004 2025-06-24,06:56:13.000,175,11086560,113645,0,1750748172,13927.523297229993,55.93689042000187,53072.22587448 2025-06-24,06:56:14.000,175,11086522,113845,0,1750748173,13927.543506159993,55.94393955000123,53072.260810080006 2025-06-24,06:56:15.000,175,11086607,113805,0,1750748174,13927.543506159993,55.90869390000444,53072.23286160001 2025-06-24,06:56:16.000,175,11086486,113925,0,1750748175,13927.590660329988,55.817055209998216,53072.239848720004 2025-06-24,06:56:17.000,175,11086531,113805,0,1750748176,13927.624341879993,55.746563910004625,53072.2677972 2025-06-24,06:56:18.000,175,11086528,113725,0,1750748177,13927.678232359998,55.690170870002476,53072.260810080006 2025-06-24,06:56:19.000,175,11086522,113725,0,1750748178,13927.718650219998,55.647876089999045,53072.21888736 2025-06-24,06:56:20.000,175,11086568,113645,0,1750748179,13927.698441289998,55.647876089999045,53072.21190024001 2025-06-24,06:56:21.000,175,11086490,113805,0,1750748180,13927.705177599993,55.61263044000225,53072.22587448 2025-06-24,06:56:22.000,175,11086515,113685,0,1750748181,13927.718650219998,55.513942620003945,53072.20491312 2025-06-24,06:56:23.000,175,11086628,113605,0,1750748182,13927.772540699989,55.415254799998365,53072.22587448 2025-06-24,06:56:24.000,175,11086576,113565,0,1750748183,13927.718650219998,55.36591089000285,53072.197926 2025-06-24,06:56:25.000,175,11086506,113725,0,1750748184,13927.786013319994,55.32361610999942,53072.13504192001 2025-06-24,06:56:26.000,175,11086511,113565,0,1750748185,13927.711913909989,55.26722307000455,53072.1280548 2025-06-24,06:56:27.000,175,11086539,113845,0,1750748186,13927.671496049988,55.22492829000112,53072.1280548 2025-06-24,06:56:28.000,175,11086552,113765,0,1750748187,13927.691704979989,55.15443699000025,53072.121067680004 2025-06-24,06:56:29.000,175,11086508,113725,0,1750748188,13927.698441289998,55.062798300001305,53072.10010632 2025-06-24,06:56:30.000,175,11086562,113805,0,1750748189,13927.671496049988,54.964110480003,53072.03722224 2025-06-24,06:56:31.000,175,11086472,113725,0,1750748190,13927.664759739993,54.95001222000428,53072.03722224 2025-06-24,06:56:32.000,175,11086528,113885,0,1750748191,13927.556978779998,54.89361918000213,53072.03023512 2025-06-24,06:56:33.000,175,11086566,113605,0,1750748192,13927.563715089993,54.823127880001266,53071.98132528 2025-06-24,06:56:34.000,175,11086533,113645,0,1750748193,13927.543506159993,54.780833099997835,53071.96036392 2025-06-24,06:56:35.000,175,11086458,113725,0,1750748194,13927.536769849998,54.73148919000232,53071.91145408 2025-06-24,06:56:36.000,175,11086547,113605,0,1750748195,13927.476143059997,54.73148919000232,53071.93940256 2025-06-24,06:56:37.000,175,11086483,113765,0,1750748196,13927.408779960002,54.69624353999825,53071.86953136 2025-06-24,06:56:38.000,175,11086571,113765,0,1750748197,13927.388571030002,54.66804702000081,53071.89747984001 2025-06-24,06:56:39.000,175,11086547,113485,0,1750748198,13927.381834719992,54.611653979998664,53071.84857000001 2025-06-24,06:56:40.000,175,11086516,113645,0,1750748199,13927.341416859992,54.58345746000123,53071.855557120005 2025-06-24,06:56:41.000,175,11086575,113645,0,1750748200,13927.253844829997,54.52001528999972,53071.84158288 2025-06-24,06:56:42.000,175,11086521,113645,0,1750748201,13927.226899590001,54.52001528999972,53071.79966016001 2025-06-24,06:56:43.000,175,11086514,113925,0,1750748202,13927.226899590001,54.44952398999885,53071.77869880001 2025-06-24,06:56:44.000,175,11086557,113605,0,1750748203,13927.193218039996,54.428376600000774,53071.757737440006 2025-06-24,06:56:45.000,175,11086533,113765,0,1750748204,13927.078700769991,54.44952398999885,53071.75075032001 2025-06-24,06:56:46.000,175,11086508,113405,0,1750748205,13927.031546599996,54.379032689997985,53071.65991776001 2025-06-24,06:56:47.000,175,11086562,113445,0,1750748206,13927.011337669996,54.40018008000334,53071.64594352 2025-06-24,06:56:48.000,175,11086497,113365,0,1750748207,13926.930501949995,54.40018008000334,53071.65991776001 2025-06-24,06:56:49.000,175,11086574,113805,0,1750748208,13926.88334778,54.4072292100027,53071.62498216 2025-06-24,06:56:50.000,175,11086502,113725,0,1750748209,13926.81598467999,54.414278340002056,53071.617995040004 2025-06-24,06:56:51.000,175,11086595,113685,0,1750748210,13926.72167634,54.421327470001415,53071.62498216 2025-06-24,06:56:52.000,175,11086542,113965,0,1750748211,13926.71494002999,54.39313095000398,53071.59703368 2025-06-24,06:56:53.000,175,11086571,113925,0,1750748212,13926.667785859994,54.371983559998625,53071.58305944001 2025-06-24,06:56:54.000,175,11086561,113605,0,1750748213,13926.566741209994,54.35083617000055,53071.58305944001 2025-06-24,06:56:55.000,175,11086537,114005,0,1750748214,13926.512850729989,54.35083617000055,53071.52716248 2025-06-24,06:56:56.000,175,11086554,113645,0,1750748215,13926.472432869989,54.4072292100027,53071.54113672001 2025-06-24,06:56:57.000,175,11086477,113725,0,1750748216,13926.425278699993,54.463622250004846,53071.54113672001 2025-06-24,06:56:58.000,175,11086513,113885,0,1750748217,13926.337706669998,54.463622250004846,53071.52716248 2025-06-24,06:56:59.000,175,11086530,113565,0,1750748218,13926.283816189993,54.421327470001415,53071.43632992 2025-06-24,06:57:00.000,175,11086500,113685,0,1750748219,13926.283816189993,54.505917030001,53071.450304160004 2025-06-24,06:57:01.000,175,11086526,113685,0,1750748220,13926.250134640002,54.51296616000036,53071.450304160004 2025-06-24,06:57:02.000,175,11086592,113565,0,1750748221,13926.229925710002,54.56935920000251,53071.499214 2025-06-24,06:57:03.000,175,11086505,113765,0,1750748222,13926.196244159997,54.61870310999802,53071.450304160004 2025-06-24,06:57:04.000,175,11086541,113725,0,1750748223,13926.176035229997,54.68919440999889,53071.41536856001 2025-06-24,06:57:05.000,175,11086490,113485,0,1750748224,13926.182771539992,54.66804702000081,53071.422355680006 2025-06-24,06:57:06.000,175,11086572,113765,0,1750748225,13926.176035229997,54.68919440999889,53071.45729128 2025-06-24,06:57:07.000,175,11086574,113645,0,1750748226,13926.122144749992,54.75968570999976,53071.401394320004 2025-06-24,06:57:08.000,175,11086494,113685,0,1750748227,13926.101935819992,54.837226139999984,53071.43632992 2025-06-24,06:57:09.000,175,11086520,113685,0,1750748228,13926.088463200002,54.879520920003415,53071.450304160004 2025-06-24,06:57:10.000,175,11086519,113485,0,1750748229,13926.128881060002,54.964110480003,53071.41536856001 2025-06-24,06:57:11.000,175,11086514,113925,0,1750748230,13926.142353679992,54.99230700000044,53071.450304160004 2025-06-24,06:57:12.000,175,11086566,113725,0,1750748231,13926.142353679992,55.069847430000664,53071.4293428 2025-06-24,06:57:13.000,175,11086508,113845,0,1750748232,13926.101935819992,55.15443699000025,53071.422355680006 2025-06-24,06:57:14.000,175,11086563,113565,0,1750748233,13926.142353679992,55.16853524999897,53071.47825264 2025-06-24,06:57:15.000,175,11086488,113565,0,1750748234,13926.189507850002,55.246075679999194,53071.48523976 2025-06-24,06:57:16.000,175,11086556,113765,0,1750748235,13926.223189399992,55.27427220000391,53071.471265520006 2025-06-24,06:57:17.000,175,11086491,113725,0,1750748236,13926.236662019997,55.35181263000413,53071.50620112 2025-06-24,06:57:18.000,175,11086513,113605,0,1750748237,13926.236662019997,55.42935306000436,53071.45729128 2025-06-24,06:57:19.000,175,11086584,113885,0,1750748238,13926.290552500002,55.471647840000514,53071.57607232 2025-06-24,06:57:20.000,175,11086530,113485,0,1750748239,13926.317497739998,55.53509001000202,53071.51318824001 2025-06-24,06:57:21.000,175,11086567,113765,0,1750748240,13926.364651909993,55.61263044000225,53071.569085200004 2025-06-24,06:57:22.000,175,11086508,113605,0,1750748241,13926.411806079988,55.61967957000161,53071.58305944001 2025-06-24,06:57:23.000,175,11086535,113925,0,1750748242,13926.445487629993,55.647876089999045,53071.58305944001 2025-06-24,06:57:24.000,175,11086553,113805,0,1750748243,13926.519587039998,55.67607261000376,53071.61100792001 2025-06-24,06:57:25.000,175,11086581,113565,0,1750748244,13926.573477519989,55.71836738999991,53071.55511096 2025-06-24,06:57:26.000,175,11086520,113605,0,1750748245,13926.681258479999,55.73951477999799,53071.617995040004 2025-06-24,06:57:27.000,175,11086504,113765,0,1750748246,13926.73514895999,55.76066217000334,53071.58305944001 2025-06-24,06:57:28.000,175,11086555,113645,0,1750748247,13926.83619360999,55.81000607999886,53071.617995040004 2025-06-24,06:57:29.000,175,11086520,113525,0,1750748248,13926.950710879995,55.88754650999908,53071.638956400006 2025-06-24,06:57:30.000,175,11086547,113885,0,1750748249,13927.03828290999,55.95098868000059,53071.70184048 2025-06-24,06:57:31.000,175,11086525,113645,0,1750748250,13927.152800179996,55.94393955000123,53071.70882760001 2025-06-24,06:57:32.000,175,11086542,113645,0,1750748251,13927.220163279992,56.00738172000274,53071.75075032001 2025-06-24,06:57:33.000,175,11086507,113605,0,1750748252,13927.287526380002,56.056725629998255,53071.72280184 2025-06-24,06:57:34.000,175,11086580,113685,0,1750748253,13927.327944240002,56.19770822999999,53071.76472456 2025-06-24,06:57:35.000,175,11086528,113765,0,1750748254,13927.422252579992,56.30344517999765,53071.77869880001 2025-06-24,06:57:36.000,175,11086537,113685,0,1750748255,13927.489615680002,56.34573996000108,53071.77869880001 2025-06-24,06:57:37.000,175,11086569,113725,0,1750748256,13927.570451399988,56.43032952000067,53071.89049272 2025-06-24,06:57:38.000,175,11086483,113645,0,1750748257,13927.617605569998,56.47967343000346,53071.8835056 2025-06-24,06:57:39.000,175,11086523,113725,0,1750748258,13927.718650219998,56.52901733999897,53071.904466960004 2025-06-24,06:57:40.000,175,11086482,113645,0,1750748259,13927.812958559989,56.61360689999856,53071.8835056 2025-06-24,06:57:41.000,175,11086576,113645,0,1750748260,13927.87358534999,56.733442110002215,53071.91145408 2025-06-24,06:57:42.000,175,11086497,113765,0,1750748261,13927.947684759994,56.789835150004365,53071.89747984001 2025-06-24,06:57:43.000,175,11086533,113685,0,1750748262,13928.05546571999,56.80393341000308,53071.953376800004 2025-06-24,06:57:44.000,175,11086589,113605,0,1750748263,13928.129565129995,56.76868775999901,53071.89747984001 2025-06-24,06:57:45.000,175,11086499,113605,0,1750748264,13928.23734608999,56.77573688999837,53071.98132528 2025-06-24,06:57:46.000,175,11086544,113645,0,1750748265,13928.385544910001,56.81098254000244,53071.99529952001 2025-06-24,06:57:47.000,175,11086511,114085,0,1750748266,13928.399017529991,56.83212993000052,53071.9883124 2025-06-24,06:57:48.000,175,11086555,113685,0,1750748267,13928.486589560001,56.83212993000052,53072.0581836 2025-06-24,06:57:49.000,175,11086602,113245,0,1750748268,13928.567425280002,56.81098254000244,53072.072157840004 2025-06-24,06:57:50.000,175,11086555,113685,0,1750748269,13928.641524689992,56.80393341000308,53072.01626088001 2025-06-24,06:57:51.000,175,11086506,113565,0,1750748270,13928.702151479993,56.76868775999901,53072.06517072001 2025-06-24,06:57:52.000,175,11086590,113885,0,1750748271,13928.749305650002,56.747540370000934,53072.0581836 2025-06-24,06:57:53.000,175,11086485,113685,0,1750748272,13928.816668749998,56.726392980002856,53072.08613208001 2025-06-24,06:57:54.000,175,11086533,113765,0,1750748273,13928.910977089989,56.698196459998144,53072.07914496 2025-06-24,06:57:55.000,175,11086567,113605,0,1750748274,13928.931186019989,56.65590168000199,53072.11408056001 2025-06-24,06:57:56.000,175,11086487,113885,0,1750748275,13928.917713399998,56.6065577699992,53072.10709344 2025-06-24,06:57:57.000,175,11086548,113445,0,1750748276,13928.978340189999,56.57836125000176,53072.14901616 2025-06-24,06:57:58.000,175,11086512,113605,0,1750748277,13928.991812809989,56.54311559999769,53072.142029040006 2025-06-24,06:57:59.000,175,11086498,113845,0,1750748278,13929.059175909999,56.451476909998746,53072.13504192001 2025-06-24,06:58:00.000,175,11086506,113725,0,1750748279,13929.086121149994,56.42328039000131,53072.11408056001 2025-06-24,06:58:01.000,175,11086567,113765,0,1750748280,13929.106330079994,56.37393647999852,53072.093119200006 2025-06-24,06:58:02.000,175,11086516,113725,0,1750748281,13929.079384839999,56.31049431000429,53072.10709344 2025-06-24,06:58:03.000,175,11086576,113925,0,1750748282,13929.086121149994,56.30344517999765,53072.10709344 2025-06-24,06:58:04.000,175,11086585,113725,0,1750748283,13929.086121149994,56.2611504000015,53072.093119200006 2025-06-24,06:58:05.000,175,11086513,113405,0,1750748284,13929.099593769999,56.24000301000342,53072.05119648 2025-06-24,06:58:06.000,175,11086531,113645,0,1750748285,13929.106330079994,56.155413450003834,53072.08613208001 2025-06-24,06:58:07.000,175,11086504,113725,0,1750748286,13929.099593769999,56.14131518999784,53072.07914496 2025-06-24,06:58:08.000,175,11086569,113725,0,1750748287,13929.099593769999,56.148364320004475,53072.05119648 2025-06-24,06:58:09.000,175,11086556,113365,0,1750748288,13929.079384839999,56.12016779999976,53072.072157840004 2025-06-24,06:58:10.000,175,11086548,113845,0,1750748289,13929.059175909999,56.148364320004475,53072.04420936001 2025-06-24,06:58:11.000,175,11086476,113525,0,1750748290,13929.025494359994,56.155413450003834,53072.05119648 2025-06-24,06:58:12.000,175,11086548,113645,0,1750748291,13928.998549119999,56.18360997000127,53072.03722224 2025-06-24,06:58:13.000,175,11086534,113925,0,1750748292,13928.958131259998,56.20475735999935,53072.00927376 2025-06-24,06:58:14.000,175,11086598,113685,0,1750748293,13928.944658639994,56.19770822999999,53072.04420936001 2025-06-24,06:58:15.000,175,11086616,113765,0,1750748294,13928.897504469998,56.162462580003194,53071.93241544 2025-06-24,06:58:16.000,175,11086514,113965,0,1750748295,13928.776250889998,56.16951171000255,53071.93940256 2025-06-24,06:58:17.000,175,11086571,113605,0,1750748296,13928.735833029998,56.113118670000404,53071.9883124 2025-06-24,06:58:18.000,175,11086512,113405,0,1750748297,13928.708887790002,56.042627369999536,53071.96036392 2025-06-24,06:58:19.000,175,11086529,113885,0,1750748298,13928.675206239997,55.95803780999995,53071.93241544 2025-06-24,06:58:20.000,175,11086515,113725,0,1750748299,13928.594370519997,55.929841290002514,53071.93241544 2025-06-24,06:58:21.000,175,11086560,113365,0,1750748300,13928.553952659997,55.9016447699978,53071.953376800004 2025-06-24,06:58:22.000,175,11086521,113805,0,1750748301,13928.520271109992,55.83115347000421,53071.91145408 2025-06-24,06:58:23.000,175,11086512,113925,0,1750748302,13928.479853249992,55.78180956000142,53071.904466960004 2025-06-24,06:58:24.000,175,11086527,113645,0,1750748303,13928.473116939997,55.71131826000055,53071.87651848001 2025-06-24,06:58:25.000,175,11086529,113445,0,1750748304,13928.399017529991,55.6690234800044,53071.86953136 2025-06-24,06:58:26.000,175,11086527,113805,0,1750748305,13928.365335980001,55.60558131000289,53071.86953136 2025-06-24,06:58:27.000,175,11086501,113765,0,1750748306,13928.338390739991,55.49984435999795,53071.86254424 2025-06-24,06:58:28.000,175,11086563,113605,0,1750748307,13928.311445499996,55.47869696999987,53071.84158288 2025-06-24,06:58:29.000,175,11086565,113645,0,1750748308,13928.250818709996,55.422303929997724,53071.87651848001 2025-06-24,06:58:30.000,175,11086549,113685,0,1750748309,13928.23734608999,55.415254799998365,53071.8136344 2025-06-24,06:58:31.000,175,11086538,113765,0,1750748310,13928.230609779996,55.35886176000349,53071.8136344 2025-06-24,06:58:32.000,175,11086505,113805,0,1750748311,13928.190191919995,55.344763500004774,53071.83459576 2025-06-24,06:58:33.000,175,11086529,113445,0,1750748312,13928.250818709996,55.33771436999814,53071.82760864001 2025-06-24,06:58:34.000,175,11086539,113725,0,1750748313,13928.230609779996,55.35181263000413,53071.84857000001 2025-06-24,06:58:35.000,175,11086550,113765,0,1750748314,13928.20366454,55.37296002000221,53071.84158288 2025-06-24,06:58:36.000,175,11086505,113765,0,1750748315,13928.15651036999,55.39410741000029,53071.8136344 2025-06-24,06:58:37.000,175,11086582,113685,0,1750748316,13928.149774059995,55.408205669999006,53071.83459576 2025-06-24,06:58:38.000,175,11086517,113605,0,1750748317,13928.16324668,55.43640219000372,53071.84158288 2025-06-24,06:58:39.000,175,11086574,113925,0,1750748318,13928.13630143999,55.49984435999795,53071.82062152 2025-06-24,06:58:40.000,175,11086527,113565,0,1750748319,13928.089147269995,55.506893490004586,53071.86953136 2025-06-24,06:58:41.000,175,11086563,113765,0,1750748320,13928.08241096,55.49984435999795,53071.785685920004 2025-06-24,06:58:42.000,175,11086557,113605,0,1750748321,13928.11609250999,55.513942620003945,53071.77171168 2025-06-24,06:58:43.000,175,11086505,113565,0,1750748322,13928.05546571999,55.53509001000202,53071.79267304 2025-06-24,06:58:44.000,175,11086617,113245,0,1750748323,13928.05546571999,55.54918827000074,53071.79966016001 2025-06-24,06:58:45.000,175,11086497,113685,0,1750748324,13928.028520479995,55.520991750003304,53071.79966016001 2025-06-24,06:58:46.000,175,11086551,113565,0,1750748325,13928.05546571999,55.52804088000266,53071.79267304 2025-06-24,06:58:47.000,175,11086536,113845,0,1750748326,13928.048729409995,55.57033565999882,53071.806647280006 2025-06-24,06:58:48.000,175,11086536,113685,0,1750748327,13928.068938339995,55.506893490004586,53071.79267304 2025-06-24,06:58:49.000,175,11086520,113565,0,1750748328,13928.07567464999,55.52804088000266,53071.806647280006 2025-06-24,06:58:50.000,175,11086564,113645,0,1750748329,13928.07567464999,55.520991750003304,53071.76472456 2025-06-24,06:58:51.000,175,11086506,113565,0,1750748330,13928.008311549995,55.53509001000202,53071.785685920004 2025-06-24,06:58:52.000,175,11086498,113845,0,1750748331,13928.06220203,55.53509001000202,53071.806647280006 2025-06-24,06:58:53.000,175,11086565,113845,0,1750748332,13928.11609250999,55.57738478999818,53071.72978896001 2025-06-24,06:58:54.000,175,11086507,113605,0,1750748333,13928.15651036999,55.61967957000161,53071.77869880001 2025-06-24,06:58:55.000,175,11086532,113725,0,1750748334,13928.20366454,55.63377783000033,53071.7437632 2025-06-24,06:58:56.000,175,11086532,113725,0,1750748335,13928.19692822999,55.690170870002476,53071.77869880001 2025-06-24,06:58:57.000,175,11086559,113565,0,1750748336,13928.2440824,55.72541651999927,53071.785685920004 2025-06-24,06:58:58.000,175,11086465,113805,0,1750748337,13928.277763949991,55.753613040003984,53071.7437632 2025-06-24,06:58:59.000,175,11086498,113685,0,1750748338,13928.338390739991,55.82410434000485,53071.72280184 2025-06-24,06:59:00.000,175,11086532,113565,0,1750748339,13928.378808599991,55.866399120001006,53071.757737440006 2025-06-24,06:59:01.000,175,11086553,113645,0,1750748340,13928.473116939997,55.95098868000059,53071.76472456 2025-06-24,06:59:02.000,175,11086523,113485,0,1750748341,13928.560688969992,55.95098868000059,53071.736776080004 2025-06-24,06:59:03.000,175,11086503,113565,0,1750748342,13928.574161589997,56.049676499998895,53071.76472456 2025-06-24,06:59:04.000,175,11086560,113605,0,1750748343,13928.661733619992,56.12721692999912,53071.76472456 2025-06-24,06:59:05.000,175,11086575,113645,0,1750748344,13928.729096720002,56.19770822999999,53071.72280184 2025-06-24,06:59:06.000,175,11086589,113605,0,1750748345,13928.870559229988,56.282297789999575,53071.72280184 2025-06-24,06:59:07.000,175,11086457,113645,0,1750748346,13928.978340189999,56.331641700002365,53071.69485336 2025-06-24,06:59:08.000,175,11086579,113805,0,1750748347,13929.05243959999,56.38098560999788,53071.68087912001 2025-06-24,06:59:09.000,175,11086500,113765,0,1750748348,13929.16022056,56.43737865000003,53071.72978896001 2025-06-24,06:59:10.000,175,11086555,113325,0,1750748349,13929.26126521,56.500820820001536,53071.79966016001 2025-06-24,06:59:11.000,175,11086512,113845,0,1750748350,13929.35557354999,56.52901733999897,53071.8136344 2025-06-24,06:59:12.000,175,11086551,113765,0,1750748351,13929.470090819996,56.59245951000048,53071.806647280006 2025-06-24,06:59:13.000,175,11086579,113645,0,1750748352,13929.598080709991,56.64180342000327,53071.785685920004 2025-06-24,06:59:14.000,175,11086556,113725,0,1750748353,13929.672180119996,56.66295081000135,53071.79966016001 2025-06-24,06:59:15.000,175,11086516,113765,0,1750748354,13929.773224769997,56.66999994000071,53071.79966016001 2025-06-24,06:59:16.000,175,11086505,113685,0,1750748355,13929.813642629997,56.698196459998144,53071.806647280006 2025-06-24,06:59:17.000,175,11086573,113645,0,1750748356,13929.934896209998,56.691147329998785,53071.79267304 2025-06-24,06:59:18.000,175,11086504,113805,0,1750748357,13929.968577760003,56.698196459998144,53071.82062152 2025-06-24,06:59:19.000,175,11086496,113405,0,1750748358,13930.035940859998,56.684098199999426,53071.75075032001 2025-06-24,06:59:20.000,175,11086536,113685,0,1750748359,13930.076358719998,56.691147329998785,53071.8136344 2025-06-24,06:59:21.000,175,11086527,113405,0,1750748360,13930.170667059989,56.64885255000263,53071.785685920004 2025-06-24,06:59:22.000,175,11086578,113805,0,1750748361,13930.204348609994,56.63475429000391,53071.82760864001 2025-06-24,06:59:23.000,175,11086561,113605,0,1750748362,13930.190875989989,56.64885255000263,53071.79966016001 2025-06-24,06:59:24.000,175,11086545,113565,0,1750748363,13930.244766469994,56.61360689999856,53071.79267304 2025-06-24,06:59:25.000,175,11086471,113445,0,1750748364,13930.204348609994,56.62065602999792,53071.77171168 2025-06-24,06:59:26.000,175,11086507,113365,0,1750748365,13930.244766469994,56.57836125000176,53071.806647280006 2025-06-24,06:59:27.000,175,11086464,113565,0,1750748366,13930.25150277999,56.52196820999961,53071.785685920004 2025-06-24,06:59:28.000,175,11086565,113725,0,1750748367,13930.298656949999,56.507869950000895,53071.76472456 2025-06-24,06:59:29.000,175,11086513,113765,0,1750748368,13930.244766469994,56.46557517000474,53071.72978896001 2025-06-24,06:59:30.000,175,11086546,113325,0,1750748369,13930.258239089999,56.451476909998746,53071.71581472 2025-06-24,06:59:31.000,175,11086552,113485,0,1750748370,13930.204348609994,56.388034740004514,53071.75075032001 2025-06-24,06:59:32.000,175,11086535,113565,0,1750748371,13930.190875989989,56.3598382199998,53071.70184048 2025-06-24,06:59:33.000,175,11086505,113525,0,1750748372,13930.123512889993,56.34573996000108,53071.687866240005 2025-06-24,06:59:34.000,175,11086484,113765,0,1750748373,13930.083095029993,56.289346919998934,53071.71581472 2025-06-24,06:59:35.000,175,11086509,113765,0,1750748374,13930.056149789998,56.2259047500047,53071.68087912001 2025-06-24,06:59:36.000,175,11086509,113605,0,1750748375,13930.008995619988,56.12016779999976,53071.66690488 2025-06-24,06:59:37.000,175,11086560,113805,0,1750748376,13929.975314069998,56.07787302000361,53071.66690488 2025-06-24,06:59:38.000,175,11086538,113685,0,1750748377,13929.860796799992,56.00033259000338,53071.65991776001 2025-06-24,06:59:39.000,175,11086509,113725,0,1750748378,13929.820378939992,55.98623433000466,53071.59703368 2025-06-24,06:59:40.000,175,11086577,113645,0,1750748379,13929.739543219992,55.95803780999995,53071.6040208 2025-06-24,06:59:41.000,175,11086493,113485,0,1750748380,13929.672180119996,55.9016447699978,53071.56209808001 2025-06-24,06:59:42.000,175,11086552,113605,0,1750748381,13929.665443810001,55.817055209998216,53071.59703368 2025-06-24,06:59:43.000,175,11086560,113725,0,1750748382,13929.571135469996,55.77476043000206,53071.590046560006 2025-06-24,06:59:44.000,175,11086510,113765,0,1750748383,13929.47682712999,55.8029569499995,53071.57607232 2025-06-24,06:59:45.000,175,11086566,113645,0,1750748384,13929.37578247999,55.76066217000334,53071.5341496 2025-06-24,06:59:46.000,175,11086503,113925,0,1750748385,13929.288210449995,55.73951477999799,53071.45729128 2025-06-24,06:59:47.000,175,11086493,113805,0,1750748386,13929.27473782999,55.71836738999991,53071.52716248 2025-06-24,06:59:48.000,175,11086573,113525,0,1750748387,13929.19390210999,55.71836738999991,53071.499214 2025-06-24,06:59:49.000,175,11086549,113925,0,1750748388,13929.13327531999,55.690170870002476,53071.45729128 2025-06-24,06:59:50.000,175,11086500,113925,0,1750748389,13929.059175909999,55.6690234800044,53071.499214 2025-06-24,06:59:51.000,175,11086510,113765,0,1750748390,13929.045703289994,55.61967957000161,53071.4293428 2025-06-24,06:59:52.000,175,11086502,113885,0,1750748391,13928.964867569994,55.62672870000097,53071.40838144 2025-06-24,06:59:53.000,175,11086505,113325,0,1750748392,13928.971603879989,55.63377783000033,53071.40838144 2025-06-24,06:59:54.000,175,11086520,113725,0,1750748393,13928.904240779993,55.647876089999045,53071.34549736001 2025-06-24,06:59:55.000,175,11086517,113645,0,1750748394,13928.890768159989,55.654925219998404,53071.38043296 2025-06-24,06:59:56.000,175,11086548,113845,0,1750748395,13928.857086609998,55.690170870002476,53071.38742008 2025-06-24,06:59:57.000,175,11086529,113725,0,1750748396,13928.850350299988,55.697220000001835,53071.33152312 2025-06-24,06:59:58.000,175,11086529,113605,0,1750748397,13928.890768159989,55.690170870002476,53071.34549736001 2025-06-24,06:59:59.000,175,11086451,113565,0,1750748398,13928.870559229988,55.690170870002476,53071.34549736001 2025-06-24,07:00:00.000,175,11086457,113525,0,1750748399,13928.917713399998,55.73951477999799,53071.352484480005 2025-06-24,07:00:01.000,175,11086555,113565,0,1750748400,13928.944658639994,55.76066217000334,53071.33152312 2025-06-24,07:00:02.000,175,11086544,113565,0,1750748401,13928.931186019989,55.78885869000078,53071.33152312 2025-06-24,07:00:03.000,175,11086564,113725,0,1750748402,13928.978340189999,55.77476043000206,53071.40838144 2025-06-24,07:00:04.000,175,11086440,113565,0,1750748403,13929.032230669989,55.82410434000485,53071.34549736001 2025-06-24,07:00:05.000,175,11086570,113765,0,1750748404,13929.086121149994,55.83820260000357,53071.33152312 2025-06-24,07:00:06.000,175,11086536,113605,0,1750748405,13929.13327531999,55.83115347000421,53071.31754888 2025-06-24,07:00:07.000,175,11086538,113765,0,1750748406,13929.247792589995,55.89459563999844,53071.352484480005 2025-06-24,07:00:08.000,175,11086511,113525,0,1750748407,13929.268001519995,55.915743030003796,53071.38043296 2025-06-24,07:00:09.000,175,11086518,113405,0,1750748408,13929.31515568999,55.95098868000059,53071.39440720001 2025-06-24,07:00:10.000,175,11086598,113645,0,1750748409,13929.389255099995,55.96508693999931,53071.401394320004 2025-06-24,07:00:11.000,175,11086546,113725,0,1750748410,13929.45661819999,55.97213606999867,53071.4293428 2025-06-24,07:00:12.000,175,11086597,113645,0,1750748411,13929.577871779991,56.00033259000338,53071.40838144 2025-06-24,07:00:13.000,175,11086503,113405,0,1750748412,13929.604817020001,56.00738172000274,53071.39440720001 2025-06-24,07:00:14.000,175,11086553,113765,0,1750748413,13929.712597979997,56.03557824000018,53071.39440720001 2025-06-24,07:00:15.000,175,11086522,113805,0,1750748414,13929.806906320002,56.07082389000425,53071.401394320004 2025-06-24,07:00:16.000,175,11086589,113565,0,1750748415,13929.854060489997,56.07787302000361,53071.44331704001 2025-06-24,07:00:17.000,175,11086537,113645,0,1750748416,13929.955105139998,56.08492215000297,53071.43632992 2025-06-24,07:00:18.000,175,11086551,113765,0,1750748417,13930.042677169993,56.113118670000404,53071.41536856001 2025-06-24,07:00:19.000,175,11086494,113925,0,1750748418,13930.143721819994,56.12721692999912,53071.4293428 2025-06-24,07:00:20.000,175,11086503,113565,0,1750748419,13930.25150277999,56.148364320004475,53071.44331704001 2025-06-24,07:00:21.000,175,11086571,113645,0,1750748420,13930.35254742999,56.18360997000127,53071.50620112 2025-06-24,07:00:22.000,175,11086522,113405,0,1750748421,13930.386228979994,56.20475735999935,53071.46427840001 2025-06-24,07:00:23.000,175,11086588,113645,0,1750748422,13930.446855769995,56.2611504000015,53071.44331704001 2025-06-24,07:00:24.000,175,11086595,113725,0,1750748423,13930.53442779999,56.20475735999935,53071.45729128 2025-06-24,07:00:25.000,175,11086595,113645,0,1750748424,13930.61526351999,56.282297789999575,53071.49222688001 2025-06-24,07:00:26.000,175,11086541,113645,0,1750748425,13930.648945069996,56.2611504000015,53071.450304160004 2025-06-24,07:00:27.000,175,11086551,113285,0,1750748426,13930.70283555,56.31754344000365,53071.46427840001 2025-06-24,07:00:28.000,175,11086524,113845,0,1750748427,13930.783671270001,56.31049431000429,53071.49222688001 2025-06-24,07:00:29.000,175,11086555,113845,0,1750748428,13930.837561749991,56.331641700002365,53071.52716248 2025-06-24,07:00:30.000,175,11086518,113405,0,1750748429,13930.837561749991,56.3598382199998,53071.5341496 2025-06-24,07:00:31.000,175,11086560,113845,0,1750748430,13930.911661159997,56.31049431000429,53071.49222688001 2025-06-24,07:00:32.000,175,11086549,113645,0,1750748431,13930.992496879997,56.38098560999788,53071.499214 2025-06-24,07:00:33.000,175,11086498,113605,0,1750748432,13930.992496879997,56.36688734999916,53071.471265520006 2025-06-24,07:00:34.000,175,11086498,113925,0,1750748433,13931.032914739997,56.39508387000387,53071.45729128 2025-06-24,07:00:35.000,175,11086549,113405,0,1750748434,13931.080068909992,56.331641700002365,53071.45729128 2025-06-24,07:00:36.000,175,11086518,113485,0,1750748435,13931.100277839992,56.388034740004514,53071.48523976 2025-06-24,07:00:37.000,175,11086543,113565,0,1750748436,13931.201322489993,56.3598382199998,53071.48523976 2025-06-24,07:00:38.000,175,11086566,113645,0,1750748437,13931.228267729988,56.36688734999916,53071.47825264 2025-06-24,07:00:39.000,175,11086548,113765,0,1750748438,13931.268685589988,56.38098560999788,53071.48523976 2025-06-24,07:00:40.000,175,11086595,113765,0,1750748439,13931.261949279993,56.36688734999916,53071.471265520006 2025-06-24,07:00:41.000,175,11086553,113605,0,1750748440,13931.342784999993,56.36688734999916,53071.422355680006 2025-06-24,07:00:42.000,175,11086567,113645,0,1750748441,13931.369730239989,56.34573996000108,53071.4293428 2025-06-24,07:00:43.000,175,11086504,113525,0,1750748442,13931.369730239989,56.31754344000365,53071.422355680006 2025-06-24,07:00:44.000,175,11086567,113485,0,1750748443,13931.369730239989,56.289346919998934,53071.32453600001 2025-06-24,07:00:45.000,175,11086550,113405,0,1750748444,13931.443829649994,56.30344517999765,53071.401394320004 2025-06-24,07:00:46.000,175,11086562,113405,0,1750748445,13931.477511199999,56.26819953000086,53071.38742008 2025-06-24,07:00:47.000,175,11086550,113645,0,1750748446,13931.450565959989,56.2259047500047,53071.39440720001 2025-06-24,07:00:48.000,175,11086523,113645,0,1750748447,13931.51119274999,56.19770822999999,53071.40838144 2025-06-24,07:00:49.000,175,11086559,113885,0,1750748448,13931.49098381999,56.148364320004475,53071.37344584001 2025-06-24,07:00:50.000,175,11086506,113645,0,1750748449,13931.544874299994,56.12016779999976,53071.401394320004 2025-06-24,07:00:51.000,175,11086569,113405,0,1750748450,13931.53140167999,56.08492215000297,53071.3594716 2025-06-24,07:00:52.000,175,11086529,113605,0,1750748451,13931.544874299994,56.049676499998895,53071.422355680006 2025-06-24,07:00:53.000,175,11086564,113725,0,1750748452,13931.61223739999,56.02147998000146,53071.352484480005 2025-06-24,07:00:54.000,175,11086478,113725,0,1750748453,13931.63244632999,55.97213606999867,53071.3594716 2025-06-24,07:00:55.000,175,11086591,113565,0,1750748454,13931.645918949995,55.89459563999844,53071.3594716 2025-06-24,07:00:56.000,175,11086546,113685,0,1750748455,13931.63244632999,55.83115347000421,53071.33851024 2025-06-24,07:00:57.000,175,11086484,113685,0,1750748456,13931.63918264,55.81000607999886,53071.32453600001 2025-06-24,07:00:58.000,175,11086524,113565,0,1750748457,13931.63918264,55.71836738999991,53071.37344584001 2025-06-24,07:00:59.000,175,11086575,113765,0,1750748458,13931.67286418999,55.690170870002476,53071.31754888 2025-06-24,07:01:00.000,175,11086505,113765,0,1750748459,13931.63244632999,55.66197434999776,53071.282613280004 2025-06-24,07:01:01.000,175,11086505,113805,0,1750748460,13931.645918949995,55.61967957000161,53071.31754888 2025-06-24,07:01:02.000,175,11086508,113725,0,1750748461,13931.59876478,55.57033565999882,53071.282613280004 2025-06-24,07:01:03.000,175,11086509,113645,0,1750748462,13931.63918264,55.54213914000138,53071.26863904 2025-06-24,07:01:04.000,175,11086542,113685,0,1750748463,13931.63244632999,55.506893490004586,53071.254664800006 2025-06-24,07:01:05.000,175,11086524,113765,0,1750748464,13931.55834692,55.47869696999987,53071.2197292 2025-06-24,07:01:06.000,175,11086557,113725,0,1750748465,13931.61223739999,55.422303929997724,53071.184793600005 2025-06-24,07:01:07.000,175,11086534,113645,0,1750748466,13931.59876478,55.40115653999965,53071.24767768001 2025-06-24,07:01:08.000,175,11086582,113525,0,1750748467,13931.59202846999,55.38000915000157,53071.22671632001 2025-06-24,07:01:09.000,175,11086573,113805,0,1750748468,13931.61897371,55.36591089000285,53071.17780648001 2025-06-24,07:01:10.000,175,11086496,113685,0,1750748469,13931.57181953999,55.32361610999942,53071.184793600005 2025-06-24,07:01:11.000,175,11086538,113765,0,1750748470,13931.63244632999,55.33771436999814,53071.149858 2025-06-24,07:01:12.000,175,11086551,113565,0,1750748471,13931.63918264,55.31656698000006,53071.10793528001 2025-06-24,07:01:13.000,175,11086566,113725,0,1750748472,13931.686336809995,55.30246872000134,53071.09396104 2025-06-24,07:01:14.000,175,11086551,113645,0,1750748473,13931.71328204999,55.33771436999814,53071.12889664001 2025-06-24,07:01:15.000,175,11086588,113805,0,1750748474,13931.75369990999,55.32361610999942,53071.10793528001 2025-06-24,07:01:16.000,175,11086529,113725,0,1750748475,13931.73349097999,55.38000915000157,53071.07299968 2025-06-24,07:01:17.000,175,11086590,113525,0,1750748476,13931.79411776999,55.40115653999965,53071.09396104 2025-06-24,07:01:18.000,175,11086503,113805,0,1750748477,13931.79411776999,55.43640219000372,53071.12190952 2025-06-24,07:01:19.000,175,11086569,113525,0,1750748478,13931.8816898,55.471647840000514,53071.066012560004 2025-06-24,07:01:20.000,175,11086545,113765,0,1750748479,13931.848008249995,55.53509001000202,53071.07299968 2025-06-24,07:01:21.000,175,11086576,113645,0,1750748480,13931.92210766,55.59853218000353,53071.086973920006 2025-06-24,07:01:22.000,175,11086578,113765,0,1750748481,13931.969261829996,55.647876089999045,53071.10793528001 2025-06-24,07:01:23.000,175,11086513,113645,0,1750748482,13931.98273445,55.697220000001835,53071.10094816 2025-06-24,07:01:24.000,175,11086541,113765,0,1750748483,13932.070306479996,55.753613040003984,53071.01011560001 2025-06-24,07:01:25.000,175,11086503,113765,0,1750748484,13932.103988030001,55.79590782000014,53071.07998680001 2025-06-24,07:01:26.000,175,11086563,113485,0,1750748485,13932.178087439992,55.84525173000293,53071.07998680001 2025-06-24,07:01:27.000,175,11086501,113565,0,1750748486,13932.245450540002,55.880497379999724,53071.066012560004 2025-06-24,07:01:28.000,175,11086571,113685,0,1750748487,13932.312813639997,55.93689042000187,53071.114922400004 2025-06-24,07:01:29.000,175,11086506,113805,0,1750748488,13932.339758879993,55.96508693999931,53071.12889664001 2025-06-24,07:01:30.000,175,11086533,113765,0,1750748489,13932.413858289998,56.06377476000489,53071.07299968 2025-06-24,07:01:31.000,175,11086517,113805,0,1750748490,13932.481221389993,56.06377476000489,53071.114922400004 2025-06-24,07:01:32.000,175,11086563,113725,0,1750748491,13932.589002349989,56.12721692999912,53071.09396104 2025-06-24,07:01:33.000,175,11086512,113605,0,1750748492,13932.622683899994,56.19770822999999,53071.12889664001 2025-06-24,07:01:34.000,175,11086595,113765,0,1750748493,13932.723728549994,56.282297789999575,53071.09396104 2025-06-24,07:01:35.000,175,11086540,113685,0,1750748494,13932.737201169999,56.289346919998934,53071.114922400004 2025-06-24,07:01:36.000,175,11086561,113725,0,1750748495,13932.804564269994,56.35278909000044,53071.14287088 2025-06-24,07:01:37.000,175,11086516,113725,0,1750748496,13932.89887261,56.36688734999916,53071.14287088 2025-06-24,07:01:38.000,175,11086542,113565,0,1750748497,13932.91908154,56.40918213000259,53071.15684512001 2025-06-24,07:01:39.000,175,11086566,114005,0,1750748498,13933.03359880999,56.451476909998746,53071.21274208 2025-06-24,07:01:40.000,175,11086500,113805,0,1750748499,13933.06054405,56.48672256000282,53071.20575496001 2025-06-24,07:01:41.000,175,11086577,113485,0,1750748500,13933.148116079996,56.507869950000895,53071.184793600005 2025-06-24,07:01:42.000,175,11086489,113765,0,1750748501,13933.249160729996,56.557213860003685,53071.20575496001 2025-06-24,07:01:43.000,175,11086584,113845,0,1750748502,13933.289578589996,56.59950863999984,53071.26863904 2025-06-24,07:01:44.000,175,11086578,113685,0,1750748503,13933.309787519996,56.61360689999856,53071.22671632001 2025-06-24,07:01:45.000,175,11086532,113645,0,1750748504,13933.390623239997,56.64180342000327,53071.26863904 2025-06-24,07:01:46.000,175,11086554,113445,0,1750748505,13933.457986339992,56.65590168000199,53071.2896004 2025-06-24,07:01:47.000,175,11086558,113685,0,1750748506,13933.511876819997,56.684098199999426,53071.282613280004 2025-06-24,07:01:48.000,175,11086502,113645,0,1750748507,13933.552294679997,56.726392980002856,53071.29658752001 2025-06-24,07:01:49.000,175,11086593,113605,0,1750748508,13933.599448849993,56.747540370000934,53071.26863904 2025-06-24,07:01:50.000,175,11086545,113765,0,1750748509,13933.619657779993,56.726392980002856,53071.303574640006 2025-06-24,07:01:51.000,175,11086494,113645,0,1750748510,13933.707229809988,56.796884280003724,53071.282613280004 2025-06-24,07:01:52.000,175,11086517,113605,0,1750748511,13933.788065529989,56.80393341000308,53071.26165192 2025-06-24,07:01:53.000,175,11086551,113685,0,1750748512,13933.828483389989,56.78278601999773,53071.31754888 2025-06-24,07:01:54.000,175,11086485,113725,0,1750748513,13933.841956009994,56.83212993000052,53071.33851024 2025-06-24,07:01:55.000,175,11086524,113645,0,1750748514,13933.902582799994,56.8180316700018,53071.36645872 2025-06-24,07:01:56.000,175,11086579,113485,0,1750748515,13933.956473279999,56.82508080000116,53071.36645872 2025-06-24,07:01:57.000,175,11086574,113565,0,1750748516,13933.96994589999,56.86737558000459,53071.37344584001 2025-06-24,07:01:58.000,175,11086584,113565,0,1750748517,13934.01710007,56.909670360000746,53071.29658752001 2025-06-24,07:01:59.000,175,11086580,113845,0,1750748518,13934.05751793,56.88147384000331,53071.352484480005 2025-06-24,07:02:00.000,175,11086509,113765,0,1750748519,13934.084463169995,56.86737558000459,53071.352484480005 2025-06-24,07:02:01.000,175,11086485,113565,0,1750748520,13934.11814472,56.860326449997956,53071.36645872 2025-06-24,07:02:02.000,175,11086582,113525,0,1750748521,13934.185507819995,56.860326449997956,53071.34549736001 2025-06-24,07:02:03.000,175,11086505,113805,0,1750748522,13934.225925679995,56.86737558000459,53071.352484480005 2025-06-24,07:02:04.000,175,11086509,113445,0,1750748523,13934.225925679995,56.87442471000395,53071.32453600001 2025-06-24,07:02:05.000,175,11086589,113685,0,1750748524,13934.30002509,56.84622818999924,53071.34549736001 2025-06-24,07:02:06.000,175,11086541,113725,0,1750748525,13934.30002509,56.860326449997956,53071.33851024 2025-06-24,07:02:07.000,175,11086599,113565,0,1750748526,13934.36065188,56.82508080000116,53071.2896004 2025-06-24,07:02:08.000,175,11086542,113565,0,1750748527,13934.387597119996,56.8532773199986,53071.282613280004 2025-06-24,07:02:09.000,175,11086540,113765,0,1750748528,13934.42127867,56.83212993000052,53071.282613280004 2025-06-24,07:02:10.000,175,11086519,113605,0,1750748529,13934.40106974,56.83212993000052,53071.26165192 2025-06-24,07:02:11.000,175,11086555,113565,0,1750748530,13934.502114390001,56.81098254000244,53071.29658752001 2025-06-24,07:02:12.000,175,11086559,113485,0,1750748531,13934.562741180001,56.76868775999901,53071.26863904 2025-06-24,07:02:13.000,175,11086581,113645,0,1750748532,13934.603159040002,56.789835150004365,53071.2896004 2025-06-24,07:02:14.000,175,11086541,113685,0,1750748533,13934.636840589992,56.77573688999837,53071.2896004 2025-06-24,07:02:15.000,175,11086533,113725,0,1750748534,13934.630104279997,56.7193438500035,53071.254664800006 2025-06-24,07:02:16.000,175,11086570,113565,0,1750748535,13934.657049519992,56.740491240001575,53071.22671632001 2025-06-24,07:02:17.000,175,11086591,113805,0,1750748536,13934.731148929997,56.684098199999426,53071.21274208 2025-06-24,07:02:18.000,175,11086510,113725,0,1750748537,13934.731148929997,56.71229472000414,53071.2197292 2025-06-24,07:02:19.000,175,11086535,113645,0,1750748538,13934.778303099993,56.677049070000066,53071.149858 2025-06-24,07:02:20.000,175,11086566,113725,0,1750748539,13934.845666200003,56.677049070000066,53071.20575496001 2025-06-24,07:02:21.000,175,11086565,113525,0,1750748540,13934.892820369998,56.6065577699992,53071.19178072 2025-06-24,07:02:22.000,175,11086571,113245,0,1750748541,13934.919765609993,56.59950863999984,53071.20575496001 2025-06-24,07:02:23.000,175,11086519,113325,0,1750748542,13934.960183469993,56.52901733999897,53071.19178072 2025-06-24,07:02:24.000,175,11086605,113645,0,1750748543,13934.946710849988,56.52901733999897,53071.19876784 2025-06-24,07:02:25.000,175,11086518,113565,0,1750748544,13935.014073949998,56.46557517000474,53071.20575496001 2025-06-24,07:02:26.000,175,11086635,113605,0,1750748545,13934.980392399993,56.49377169000218,53071.17780648001 2025-06-24,07:02:27.000,175,11086520,113725,0,1750748546,13935.020810259994,56.4726243000041,53071.17081936 2025-06-24,07:02:28.000,175,11086586,113405,0,1750748547,13935.034282879998,56.458526039998105,53071.16383224 2025-06-24,07:02:29.000,175,11086500,113485,0,1750748548,13935.047755499989,56.41623126000195,53071.12889664001 2025-06-24,07:02:30.000,175,11086560,113525,0,1750748549,13935.054491809999,56.41623126000195,53071.149858 2025-06-24,07:02:31.000,175,11086572,113765,0,1750748550,13935.115118599999,56.37393647999852,53071.149858 2025-06-24,07:02:32.000,175,11086608,113845,0,1750748551,13935.101645979994,56.38098560999788,53071.09396104 2025-06-24,07:02:33.000,175,11086556,113485,0,1750748552,13935.135327529999,56.331641700002365,53071.09396104 2025-06-24,07:02:34.000,175,11086599,113565,0,1750748553,13935.155536459999,56.35278909000044,53071.066012560004 2025-06-24,07:02:35.000,175,11086578,113605,0,1750748554,13935.182481699994,56.36688734999916,53071.066012560004 2025-06-24,07:02:36.000,175,11086604,113485,0,1750748555,13935.162272769994,56.388034740004514,53071.02408984 2025-06-24,07:02:37.000,175,11086563,113765,0,1750748556,13935.14880014999,56.38098560999788,53071.05902544001 2025-06-24,07:02:38.000,175,11086528,113645,0,1750748557,13935.12859121999,56.35278909000044,53071.03806408001 2025-06-24,07:02:39.000,175,11086490,113685,0,1750748558,13935.175745389999,56.35278909000044,53070.98915424001 2025-06-24,07:02:40.000,175,11086591,113765,0,1750748559,13935.182481699994,56.34573996000108,53071.00312848 2025-06-24,07:02:41.000,175,11086465,113765,0,1750748560,13935.155536459999,56.388034740004514,53070.947231520004 2025-06-24,07:02:42.000,175,11086574,113645,0,1750748561,13935.19595432,56.38098560999788,53070.96120576001 2025-06-24,07:02:43.000,175,11086570,113645,0,1750748562,13935.19595432,56.41623126000195,53070.96120576001 2025-06-24,07:02:44.000,175,11086542,113725,0,1750748563,13935.202690629994,56.43032952000067,53070.92627016 2025-06-24,07:02:45.000,175,11086515,113485,0,1750748564,13935.19595432,56.331641700002365,53070.919283040006 2025-06-24,07:02:46.000,175,11086540,113885,0,1750748565,13935.12859121999,56.3598382199998,53070.84242472001 2025-06-24,07:02:47.000,175,11086519,113765,0,1750748566,13935.101645979994,56.30344517999765,53070.84242472001 2025-06-24,07:02:48.000,175,11086588,113645,0,1750748567,13935.101645979994,56.26819953000086,53070.8354376 2025-06-24,07:02:49.000,175,11086488,113765,0,1750748568,13935.121854909994,56.26819953000086,53070.79351488001 2025-06-24,07:02:50.000,175,11086575,113445,0,1750748569,13935.115118599999,56.2611504000015,53070.82146336001 2025-06-24,07:02:51.000,175,11086535,113605,0,1750748570,13935.081437049994,56.21885561999807,53070.81447624 2025-06-24,07:02:52.000,175,11086531,113405,0,1750748571,13934.993865019998,56.21180648999871,53070.751592160006 2025-06-24,07:02:53.000,175,11086551,113365,0,1750748572,13934.987128709989,56.162462580003194,53070.79351488001 2025-06-24,07:02:54.000,175,11086547,113685,0,1750748573,13934.973656089998,56.113118670000404,53070.72364368001 2025-06-24,07:02:55.000,175,11086577,113685,0,1750748574,13934.960183469993,56.06377476000489,53070.681720960005 2025-06-24,07:02:56.000,175,11086484,113765,0,1750748575,13934.892820369998,56.07787302000361,53070.66774672 2025-06-24,07:02:57.000,175,11086498,113365,0,1750748576,13934.872611439998,56.056725629998255,53070.70966944 2025-06-24,07:02:58.000,175,11086580,113565,0,1750748577,13934.825457270003,55.98623433000466,53070.632811120005 2025-06-24,07:02:59.000,175,11086546,113605,0,1750748578,13934.751357859997,55.97918519999803,53070.65377248001 2025-06-24,07:03:00.000,175,11086543,113765,0,1750748579,13934.751357859997,55.93689042000187,53070.57691416001 2025-06-24,07:03:01.000,175,11086521,113725,0,1750748580,13934.704203690002,55.88754650999908,53070.5908884 2025-06-24,07:03:02.000,175,11086480,113565,0,1750748581,13934.677258449992,55.85934999000165,53070.514030080005 2025-06-24,07:03:03.000,175,11086541,113685,0,1750748582,13934.650313209997,55.85934999000165,53070.514030080005 2025-06-24,07:03:04.000,175,11086567,113605,0,1750748583,13934.596422729992,55.83115347000421,53070.465120240005 2025-06-24,07:03:05.000,175,11086561,113445,0,1750748584,13934.616631659992,55.8029569499995,53070.451146 2025-06-24,07:03:06.000,175,11086572,113765,0,1750748585,13934.589686419997,55.8029569499995,53070.416210400006 2025-06-24,07:03:07.000,175,11086549,113805,0,1750748586,13934.569477489997,55.78885869000078,53070.416210400006 2025-06-24,07:03:08.000,175,11086512,113765,0,1750748587,13934.549268559997,55.76066217000334,53070.38826192001 2025-06-24,07:03:09.000,175,11086534,113765,0,1750748588,13934.569477489997,55.746563910004625,53070.36730056001 2025-06-24,07:03:10.000,175,11086548,113445,0,1750748589,13934.529059629996,55.76066217000334,53070.33236496 2025-06-24,07:03:11.000,175,11086566,113485,0,1750748590,13934.508850699996,55.73951477999799,53070.25550664 2025-06-24,07:03:12.000,175,11086499,113485,0,1750748591,13934.488641769996,55.73246564999863,53070.248519520006 2025-06-24,07:03:13.000,175,11086492,113565,0,1750748592,13934.488641769996,55.73951477999799,53070.23454528 2025-06-24,07:03:14.000,175,11086531,113685,0,1750748593,13934.434751289991,55.78885869000078,53070.17166120001 2025-06-24,07:03:15.000,175,11086474,113685,0,1750748594,13934.42127867,55.77476043000206,53070.15768696 2025-06-24,07:03:16.000,175,11086597,113565,0,1750748595,13934.387597119996,55.7677113000027,53070.178648320005 2025-06-24,07:03:17.000,175,11086529,113645,0,1750748596,13934.36065188,55.78180956000142,53070.1367256 2025-06-24,07:03:18.000,175,11086510,113645,0,1750748597,13934.353915569991,55.83115347000421,53070.10179000001 2025-06-24,07:03:19.000,175,11086512,113925,0,1750748598,13934.326970329996,55.82410434000485,53070.09480288 2025-06-24,07:03:20.000,175,11086523,113525,0,1750748599,13934.27307984999,55.85230086000229,53070.0668544 2025-06-24,07:03:21.000,175,11086507,113645,0,1750748600,13934.27307984999,55.83820260000357,53070.07384152001 2025-06-24,07:03:22.000,175,11086592,113645,0,1750748601,13934.23266198999,55.82410434000485,53069.97602184 2025-06-24,07:03:23.000,175,11086576,113565,0,1750748602,13934.266343539995,55.84525173000293,53069.97602184 2025-06-24,07:03:24.000,175,11086601,113925,0,1750748603,13934.2393983,55.873448250000365,53069.96903472 2025-06-24,07:03:25.000,175,11086522,113605,0,1750748604,13934.225925679995,55.89459563999844,53069.892176400004 2025-06-24,07:03:26.000,175,11086539,113525,0,1750748605,13934.225925679995,55.90869390000444,53069.927112 2025-06-24,07:03:27.000,175,11086544,114085,0,1750748606,13934.19224412999,55.89459563999844,53069.85025368 2025-06-24,07:03:28.000,175,11086544,113285,0,1750748607,13934.246134609995,55.90869390000444,53069.857240799996 2025-06-24,07:03:29.000,175,11086572,113565,0,1750748608,13934.246134609995,55.915743030003796,53069.81531808001 2025-06-24,07:03:30.000,175,11086487,113565,0,1750748609,13934.21918937,55.97918519999803,53069.724485520004 2025-06-24,07:03:31.000,175,11086536,113405,0,1750748610,13934.225925679995,55.99328346000402,53069.69653704001 2025-06-24,07:03:32.000,175,11086565,113645,0,1750748611,13934.205716749995,55.96508693999931,53069.689549919996 2025-06-24,07:03:33.000,175,11086482,113605,0,1750748612,13934.205716749995,56.02852911000082,53069.66160144 2025-06-24,07:03:34.000,175,11086535,113925,0,1750748613,13934.225925679995,56.06377476000489,53069.689549919996 2025-06-24,07:03:35.000,175,11086568,113765,0,1750748614,13934.21245305999,56.07787302000361,53069.63365296 2025-06-24,07:03:36.000,175,11086500,113765,0,1750748615,13934.2393983,56.099020410001685,53069.626665840005 2025-06-24,07:03:37.000,175,11086543,113765,0,1750748616,13934.205716749995,56.13426605999848,53069.59871736001 2025-06-24,07:03:38.000,175,11086514,113245,0,1750748617,13934.225925679995,56.19770822999999,53069.556794640004 2025-06-24,07:03:39.000,175,11086595,113365,0,1750748618,13934.23266198999,56.2259047500047,53069.507884800005 2025-06-24,07:03:40.000,175,11086511,113845,0,1750748619,13934.2393983,56.23295388000406,53069.49391056 2025-06-24,07:03:41.000,175,11086506,113685,0,1750748620,13934.2393983,56.31049431000429,53069.45198784001 2025-06-24,07:03:42.000,175,11086556,113645,0,1750748621,13934.2393983,56.338690830001724,53069.47993632001 2025-06-24,07:03:43.000,175,11086503,113765,0,1750748622,13934.30002509,56.40213300000323,53069.4380136 2025-06-24,07:03:44.000,175,11086593,113405,0,1750748623,13934.286552469996,56.39508387000387,53069.39609088 2025-06-24,07:03:45.000,175,11086489,113605,0,1750748624,13934.306761399996,56.43032952000067,53069.354168159996 2025-06-24,07:03:46.000,175,11086564,113605,0,1750748625,13934.33370663999,56.48672256000282,53069.34718104 2025-06-24,07:03:47.000,175,11086562,113725,0,1750748626,13934.353915569991,56.53606646999833,53069.354168159996 2025-06-24,07:03:48.000,175,11086519,113925,0,1750748627,13934.326970329996,56.550164730004326,53069.291284080005 2025-06-24,07:03:49.000,175,11086566,113565,0,1750748628,13934.347179259996,56.59245951000048,53069.30525832 2025-06-24,07:03:50.000,175,11086483,113525,0,1750748629,13934.367388189996,56.66295081000135,53069.31224544001 2025-06-24,07:03:51.000,175,11086612,113805,0,1750748630,13934.441487600001,56.70524559000478,53069.2284 2025-06-24,07:03:52.000,175,11086569,113765,0,1750748631,13934.454960219991,56.80393341000308,53069.2982712 2025-06-24,07:03:53.000,175,11086584,113765,0,1750748632,13934.529059629996,56.83917905999988,53069.2284 2025-06-24,07:03:54.000,175,11086590,113765,0,1750748633,13934.515587009992,56.84622818999924,53069.2284 2025-06-24,07:03:55.000,175,11086510,113605,0,1750748634,13934.515587009992,56.88852297000267,53069.21442576001 2025-06-24,07:03:56.000,175,11086487,113485,0,1750748635,13934.542532250001,56.93786687999818,53069.1585288 2025-06-24,07:03:57.000,175,11086559,113765,0,1750748636,13934.582950110002,56.98721079000097,53069.172503040005 2025-06-24,07:03:58.000,175,11086477,113605,0,1750748637,13934.576213799992,57.00130904999969,53069.19346440001 2025-06-24,07:03:59.000,175,11086536,113765,0,1750748638,13934.636840589992,57.01540730999841,53069.09564472001 2025-06-24,07:04:00.000,175,11086546,113605,0,1750748639,13934.630104279997,57.0647512200012,53069.11660608001 2025-06-24,07:04:01.000,175,11086555,113725,0,1750748640,13934.650313209997,57.099996869997995,53069.08167048 2025-06-24,07:04:02.000,175,11086580,113485,0,1750748641,13934.663785830002,57.142291650001425,53069.10961896 2025-06-24,07:04:03.000,175,11086612,113605,0,1750748642,13934.670522139997,57.12114426000335,53069.04673488001 2025-06-24,07:04:04.000,175,11086555,113805,0,1750748643,13934.697467379992,57.135242520002066,53069.03276064 2025-06-24,07:04:05.000,175,11086499,113405,0,1750748644,13934.704203690002,57.142291650001425,53069.018786399996 2025-06-24,07:04:06.000,175,11086519,113645,0,1750748645,13934.697467379992,57.17048816999886,53069.06070912 2025-06-24,07:04:07.000,175,11086578,113525,0,1750748646,13934.724412620002,57.191635560004215,53069.03276064 2025-06-24,07:04:08.000,175,11086527,113445,0,1750748647,13934.737885239992,57.17048816999886,53068.92096672 2025-06-24,07:04:09.000,175,11086523,113565,0,1750748648,13934.744621550002,57.20573382000293,53068.93494096 2025-06-24,07:04:10.000,175,11086535,113765,0,1750748649,13934.771566789997,57.12114426000335,53068.96288944 2025-06-24,07:04:11.000,175,11086522,113445,0,1750748650,13934.791775719998,57.099996869997995,53068.93494096 2025-06-24,07:04:12.000,175,11086567,113605,0,1750748651,13934.798512029993,57.092947739998635,53068.87205688 2025-06-24,07:04:13.000,175,11086581,113405,0,1750748652,13934.778303099993,57.04360383000312,53068.92795384001 2025-06-24,07:04:14.000,175,11086616,113565,0,1750748653,13934.758094169993,57.05770209000184,53068.87205688 2025-06-24,07:04:15.000,175,11086486,113565,0,1750748654,13934.751357859997,56.966063400002895,53068.87205688 2025-06-24,07:04:16.000,175,11086532,113685,0,1750748655,13934.704203690002,56.94491601000482,53068.87205688 2025-06-24,07:04:17.000,175,11086499,113765,0,1750748656,13934.710939999997,56.88852297000267,53068.80218568 2025-06-24,07:04:18.000,175,11086579,113565,0,1750748657,13934.677258449992,56.8532773199986,53068.81615992 2025-06-24,07:04:19.000,175,11086565,113685,0,1750748658,13934.677258449992,56.81098254000244,53068.788211440005 2025-06-24,07:04:20.000,175,11086529,113645,0,1750748659,13934.603159040002,56.789835150004365,53068.73231448001 2025-06-24,07:04:21.000,175,11086507,113685,0,1750748660,13934.562741180001,56.77573688999837,53068.718340240004 2025-06-24,07:04:22.000,175,11086549,113485,0,1750748661,13934.535795939992,56.691147329998785,53068.69039176001 2025-06-24,07:04:23.000,175,11086500,113685,0,1750748662,13934.508850699996,56.64885255000263,53068.704366 2025-06-24,07:04:24.000,175,11086575,113525,0,1750748663,13934.488641769996,56.65590168000199,53068.67641752 2025-06-24,07:04:25.000,175,11086488,113645,0,1750748664,13934.468432839996,56.63475429000391,53068.71135312001 2025-06-24,07:04:26.000,175,11086528,113805,0,1750748665,13934.42127867,56.61360689999856,53068.620520560005 2025-06-24,07:04:27.000,175,11086552,113525,0,1750748666,13934.40106974,56.58541038000112,53068.58558496 2025-06-24,07:04:28.000,175,11086506,114085,0,1750748667,13934.367388189996,56.550164730004326,53068.55763648 2025-06-24,07:04:29.000,175,11086528,114005,0,1750748668,13934.30002509,56.54311559999769,53068.58558496 2025-06-24,07:04:30.000,175,11086499,113645,0,1750748669,13934.266343539995,56.52901733999897,53068.571610720006 2025-06-24,07:04:31.000,175,11086537,113565,0,1750748670,13934.23266198999,56.514919080000254,53068.57859784 2025-06-24,07:04:32.000,175,11086552,113645,0,1750748671,13934.165298889995,56.52196820999961,53068.55763648 2025-06-24,07:04:33.000,175,11086581,113365,0,1750748672,13934.19898044,56.5713121200024,53068.515713759996 2025-06-24,07:04:34.000,175,11086504,113405,0,1750748673,13934.15856258,56.5713121200024,53068.53667512 2025-06-24,07:04:35.000,175,11086487,113645,0,1750748674,13934.09119947999,56.54311559999769,53068.49475240001 2025-06-24,07:04:36.000,175,11086575,113685,0,1750748675,13934.07772686,56.54311559999769,53068.43885544 2025-06-24,07:04:37.000,175,11086553,113205,0,1750748676,13934.07772686,56.557213860003685,53068.42488120001 2025-06-24,07:04:38.000,175,11086499,113485,0,1750748677,13934.01036375999,56.5713121200024,53068.43885544 2025-06-24,07:04:39.000,175,11086551,113325,0,1750748678,13934.037309,56.5713121200024,53068.42488120001 2025-06-24,07:04:40.000,175,11086518,113445,0,1750748679,13933.96994589999,56.557213860003685,53068.37597136001 2025-06-24,07:04:41.000,175,11086520,113645,0,1750748680,13933.94973696999,56.564262990003044,53068.41090696 2025-06-24,07:04:42.000,175,11086530,113685,0,1750748681,13933.956473279999,56.59245951000048,53068.382958480004 2025-06-24,07:04:43.000,175,11086514,113725,0,1750748682,13934.01710007,56.62065602999792,53068.348022879996 2025-06-24,07:04:44.000,175,11086534,113565,0,1750748683,13934.01036375999,56.65590168000199,53068.382958480004 2025-06-24,07:04:45.000,175,11086566,113925,0,1750748684,13934.05751793,56.7193438500035,53068.37597136001 2025-06-24,07:04:46.000,175,11086568,113685,0,1750748685,13934.05078161999,56.740491240001575,53068.41789408 2025-06-24,07:04:47.000,175,11086534,113805,0,1750748686,13934.07772686,56.78278601999773,53068.41090696 2025-06-24,07:04:48.000,175,11086515,113525,0,1750748687,13934.07772686,56.78278601999773,53068.3899456 2025-06-24,07:04:49.000,175,11086517,113525,0,1750748688,13934.05078161999,56.82508080000116,53068.382958480004 2025-06-24,07:04:50.000,175,11086559,114005,0,1750748689,13934.11814472,56.88852297000267,53068.41789408 2025-06-24,07:04:51.000,175,11086515,113645,0,1750748690,13934.09119947999,56.88147384000331,53068.3899456 2025-06-24,07:04:52.000,175,11086553,113765,0,1750748691,13934.084463169995,56.923768619999464,53068.36898424 2025-06-24,07:04:53.000,175,11086494,113605,0,1750748692,13934.104672099995,56.973112530002254,53068.41789408 2025-06-24,07:04:54.000,175,11086515,113485,0,1750748693,13934.09793579,57.00835817999905,53068.42488120001 2025-06-24,07:04:55.000,175,11086521,113405,0,1750748694,13934.07772686,57.0647512200012,53068.43885544 2025-06-24,07:04:56.000,175,11086578,113725,0,1750748695,13934.11140840999,57.07180035000056,53068.41789408 2025-06-24,07:04:57.000,175,11086527,113765,0,1750748696,13934.084463169995,57.10704600000463,53068.43186832 2025-06-24,07:04:58.000,175,11086591,113285,0,1750748697,13934.084463169995,57.12819339000271,53068.46680392 2025-06-24,07:04:59.000,175,11086550,113725,0,1750748698,13934.09119947999,57.191635560004215,53068.43885544 2025-06-24,07:05:00.000,175,11086582,113565,0,1750748699,13934.124881029995,57.20573382000293,53068.4598168 2025-06-24,07:05:01.000,175,11086497,113605,0,1750748700,13934.19224412999,57.26917599000444,53068.49475240001 2025-06-24,07:05:02.000,175,11086585,113765,0,1750748701,13934.165298889995,57.29032338000252,53068.43885544 2025-06-24,07:05:03.000,175,11086485,113325,0,1750748702,13934.17203519999,57.325569029999315,53068.48077816 2025-06-24,07:05:04.000,175,11086572,113685,0,1750748703,13934.25960723,57.4101585899989,53068.44584256001 2025-06-24,07:05:05.000,175,11086483,113565,0,1750748704,13934.27981616,57.47360076000041,53068.501739520005 2025-06-24,07:05:06.000,175,11086539,113805,0,1750748705,13934.29328877999,57.593435970004066,53068.49475240001 2025-06-24,07:05:07.000,175,11086502,113645,0,1750748706,13934.30002509,57.66392726999766,53068.49475240001 2025-06-24,07:05:08.000,175,11086523,113565,0,1750748707,13934.367388189996,57.741467699997884,53068.501739520005 2025-06-24,07:05:09.000,175,11086542,113365,0,1750748708,13934.367388189996,57.840155520003464,53068.53667512 2025-06-24,07:05:10.000,175,11086559,114045,0,1750748709,13934.448223909996,57.92474508000305,53068.52270088001 2025-06-24,07:05:11.000,175,11086534,113765,0,1750748710,13934.475169149991,58.002285510003276,53068.515713759996 2025-06-24,07:05:12.000,175,11086555,113525,0,1750748711,13934.529059629996,58.065727680004784,53068.53667512 2025-06-24,07:05:13.000,175,11086488,113445,0,1750748712,13934.576213799992,58.17146463000245,53068.60654632 2025-06-24,07:05:14.000,175,11086550,113725,0,1750748713,13934.609895349997,58.2137594099986,53068.55763648 2025-06-24,07:05:15.000,175,11086524,113765,0,1750748714,13934.697467379992,58.34769288000098,53068.620520560005 2025-06-24,07:05:16.000,175,11086560,113725,0,1750748715,13934.805248340002,58.44638069999928,53068.571610720006 2025-06-24,07:05:17.000,175,11086535,113565,0,1750748716,13934.872611439998,58.50982287000079,53068.54366224001 2025-06-24,07:05:18.000,175,11086543,113765,0,1750748717,13934.953447159998,58.643756340003165,53068.55763648 2025-06-24,07:05:19.000,175,11086505,113605,0,1750748718,13934.993865019998,58.72834590000275,53068.5995592 2025-06-24,07:05:20.000,175,11086572,113685,0,1750748719,13935.094909669999,58.812935460002336,53068.571610720006 2025-06-24,07:05:21.000,175,11086559,113365,0,1750748720,13935.155536459999,58.85523023999849,53068.669430400005 2025-06-24,07:05:22.000,175,11086507,113725,0,1750748721,13935.27005372999,58.92572153999936,53068.72532736 2025-06-24,07:05:23.000,175,11086560,113525,0,1750748722,13935.37783469,58.97506545000215,53068.704366 2025-06-24,07:05:24.000,175,11086548,113605,0,1750748723,13935.47887934,59.010311099998944,53068.69039176001 2025-06-24,07:05:25.000,175,11086503,113765,0,1750748724,13935.55297874999,59.052605880002375,53068.683404639996 2025-06-24,07:05:26.000,175,11086512,113765,0,1750748725,13935.694441259991,59.08785152999917,53068.72532736 2025-06-24,07:05:27.000,175,11086521,113925,0,1750748726,13935.775276979992,59.13719544000196,53068.739301600006 2025-06-24,07:05:28.000,175,11086513,113365,0,1750748727,13935.916739489992,59.108998920004524,53068.73231448001 2025-06-24,07:05:29.000,175,11086528,113645,0,1750748728,13935.977366279993,59.11604805000388,53068.78122432001 2025-06-24,07:05:30.000,175,11086542,113765,0,1750748729,13936.071674619998,59.1301463100026,53068.79519856 2025-06-24,07:05:31.000,175,11086500,113405,0,1750748730,13936.152510339998,59.08080239999981,53068.79519856 2025-06-24,07:05:32.000,175,11086558,113725,0,1750748731,13936.246818679989,58.996212840000226,53068.837121280005 2025-06-24,07:05:33.000,175,11086511,113845,0,1750748732,13936.334390709999,58.94686893000471,53068.76725008 2025-06-24,07:05:34.000,175,11086534,113565,0,1750748733,13936.34786332999,58.91162328000064,53068.75327584 2025-06-24,07:05:35.000,175,11086499,113685,0,1750748734,13936.47585322,58.84818110999913,53068.837121280005 2025-06-24,07:05:36.000,175,11086490,113605,0,1750748735,13936.523007389995,58.72129677000339,53068.80218568 2025-06-24,07:05:37.000,175,11086505,113645,0,1750748736,13936.563425249995,58.67900198999996,53068.80917280001 2025-06-24,07:05:38.000,175,11086539,113845,0,1750748737,13936.65773359,58.55211765000422,53068.83013416001 2025-06-24,07:05:39.000,175,11086569,113645,0,1750748738,13936.67120620999,58.43933156999992,53068.83013416001 2025-06-24,07:05:40.000,175,11086547,113805,0,1750748739,13936.71162406999,58.34064375000162,53068.86506976 2025-06-24,07:05:41.000,175,11086526,113685,0,1750748740,13936.71162406999,58.20671027999924,53068.8441084 2025-06-24,07:05:42.000,175,11086513,113685,0,1750748741,13936.704887759995,58.09392420000222,53068.83013416001 2025-06-24,07:05:43.000,175,11086588,113685,0,1750748742,13936.77225085999,57.98818725000456,53068.87904400001 2025-06-24,07:05:44.000,175,11086508,113685,0,1750748743,13936.785723479996,57.84720465000282,53068.82314704 2025-06-24,07:05:45.000,175,11086571,113485,0,1750748744,13936.75204192999,57.74851683000452,53068.7742372 2025-06-24,07:05:46.000,175,11086573,113525,0,1750748745,13936.725096689996,57.67097640000429,53068.75327584 2025-06-24,07:05:47.000,175,11086558,113485,0,1750748746,13936.73856931,57.600485100003425,53068.739301600006 2025-06-24,07:05:48.000,175,11086583,113445,0,1750748747,13936.71836038,57.494748149998486,53068.739301600006 2025-06-24,07:05:49.000,175,11086589,113525,0,1750748748,13936.67120620999,57.41720771999826,53068.704366 2025-06-24,07:05:50.000,175,11086539,113565,0,1750748749,13936.63078834999,57.367863810002746,53068.69737888 2025-06-24,07:05:51.000,175,11086554,113725,0,1750748750,13936.61057941999,57.325569029999315,53068.704366 2025-06-24,07:05:52.000,175,11086562,113885,0,1750748751,13936.57689787,57.24802859999909,53068.64148192001 2025-06-24,07:05:53.000,175,11086508,113445,0,1750748752,13936.49606215,57.198684690003574,53068.64148192001 2025-06-24,07:05:54.000,175,11086543,113365,0,1750748753,13936.462380599995,57.149340780000784,53068.6344948 2025-06-24,07:05:55.000,175,11086497,113485,0,1750748754,13936.44890797999,57.092947739998635,53068.61353344001 2025-06-24,07:05:56.000,175,11086527,113525,0,1750748755,13936.401753809994,57.05065296000248,53068.61353344001 2025-06-24,07:05:57.000,175,11086574,113565,0,1750748756,13936.280500229994,56.99425992000033,53068.571610720006 2025-06-24,07:05:58.000,175,11086577,113565,0,1750748757,13936.300709159994,56.95196514000418,53068.53667512 2025-06-24,07:05:59.000,175,11086603,113605,0,1750748758,13936.213137129998,56.923768619999464,53068.53667512 2025-06-24,07:06:00.000,175,11086521,113605,0,1750748759,13936.213137129998,56.90262123000139,53068.4598168 2025-06-24,07:06:01.000,175,11086558,113365,0,1750748760,13936.172719269998,56.90262123000139,53068.48776528 2025-06-24,07:06:02.000,175,11086590,113805,0,1750748761,13936.186191889989,56.909670360000746,53068.43885544 2025-06-24,07:06:03.000,175,11086530,113645,0,1750748762,13936.152510339998,56.82508080000116,53068.41090696 2025-06-24,07:06:04.000,175,11086531,113565,0,1750748763,13936.159246649993,56.81098254000244,53068.36199712 2025-06-24,07:06:05.000,175,11086520,113725,0,1750748764,13936.145774029988,56.86737558000459,53068.36199712 2025-06-24,07:06:06.000,175,11086534,113565,0,1750748765,13936.125565099988,56.88852297000267,53068.35501000001 2025-06-24,07:06:07.000,175,11086566,113765,0,1750748766,13936.132301409998,56.93081774999882,53068.334048640005 2025-06-24,07:06:08.000,175,11086517,113805,0,1750748767,13936.125565099988,56.959014270003536,53068.29911304 2025-06-24,07:06:09.000,175,11086520,113765,0,1750748768,13936.172719269998,57.04360383000312,53068.334048640005 2025-06-24,07:06:10.000,175,11086527,113685,0,1750748769,13936.192928199998,57.099996869997995,53068.29212592 2025-06-24,07:06:11.000,175,11086543,113765,0,1750748770,13936.186191889989,57.17753729999822,53068.285138800005 2025-06-24,07:06:12.000,175,11086508,113685,0,1750748771,13936.260291299994,57.191635560004215,53068.22924184001 2025-06-24,07:06:13.000,175,11086541,113445,0,1750748772,13936.206400819989,57.2762251200038,53068.26417744 2025-06-24,07:06:14.000,175,11086548,113645,0,1750748773,13936.273763919999,57.36081468000339,53068.2502032 2025-06-24,07:06:15.000,175,11086579,113725,0,1750748774,13936.334390709999,57.45950250000169,53068.27815168001 2025-06-24,07:06:16.000,175,11086538,113725,0,1750748775,13936.381544879994,57.544092060001276,53068.29911304 2025-06-24,07:06:17.000,175,11086512,113765,0,1750748776,13936.40849011999,57.61458336000214,53068.27116456 2025-06-24,07:06:18.000,175,11086522,113645,0,1750748777,13936.48932583999,57.720320309999806,53068.27815168001 2025-06-24,07:06:19.000,175,11086595,113565,0,1750748778,13936.50953476999,57.776713350001955,53068.29212592 2025-06-24,07:06:20.000,175,11086515,113525,0,1750748779,13936.563425249995,57.86130291000154,53068.26417744 2025-06-24,07:06:21.000,175,11086555,113485,0,1750748780,13936.5971068,57.903597689997696,53068.29212592 2025-06-24,07:06:22.000,175,11086528,113485,0,1750748781,13936.664469899995,57.93884334000177,53068.27116456 2025-06-24,07:06:23.000,175,11086568,113565,0,1750748782,13936.704887759995,58.016383770001994,53068.30610016001 2025-06-24,07:06:24.000,175,11086505,113645,0,1750748783,13936.792459789991,58.065727680004784,53068.30610016001 2025-06-24,07:06:25.000,175,11086551,113485,0,1750748784,13936.812668719991,58.10802246000094,53068.29212592 2025-06-24,07:06:26.000,175,11086527,113485,0,1750748785,13936.880031820001,58.10097333000158,53068.29212592 2025-06-24,07:06:27.000,175,11086563,113605,0,1750748786,13936.900240750001,58.12212071999966,53068.30610016001 2025-06-24,07:06:28.000,175,11086535,113565,0,1750748787,13936.994549089992,58.07277681000414,53068.22924184001 2025-06-24,07:06:29.000,175,11086570,113645,0,1750748788,13937.001285400002,58.09392420000222,53068.27116456 2025-06-24,07:06:30.000,175,11086504,113565,0,1750748789,13937.055175879992,58.05867854999815,53068.26417744 2025-06-24,07:06:31.000,175,11086564,113605,0,1750748790,13937.095593739992,57.98818725000456,53068.32706152001 2025-06-24,07:06:32.000,175,11086533,113765,0,1750748791,13937.142747910002,57.967039859999204,53068.285138800005 2025-06-24,07:06:33.000,175,11086540,113605,0,1750748792,13937.169693149997,57.91769595000369,53068.285138800005 2025-06-24,07:06:34.000,175,11086522,113685,0,1750748793,13937.237056249993,57.826057260004745,53068.22225472 2025-06-24,07:06:35.000,175,11086553,113605,0,1750748794,13937.257265179993,57.776713350001955,53068.25719032001 2025-06-24,07:06:36.000,175,11086552,113685,0,1750748795,13937.284210419988,57.71327118000045,53068.236228960006 2025-06-24,07:06:37.000,175,11086511,113765,0,1750748796,13937.351573519998,57.69917292000173,53068.236228960006 2025-06-24,07:06:38.000,175,11086538,113565,0,1750748797,13937.351573519998,57.64982900999894,53068.215267600004 2025-06-24,07:06:39.000,175,11086616,113645,0,1750748798,13937.385255069988,57.58638684000471,53068.19430624 2025-06-24,07:06:40.000,175,11086492,113525,0,1750748799,13937.398727689993,57.544092060001276,53068.215267600004 2025-06-24,07:06:41.000,175,11086502,113445,0,1750748800,13937.398727689993,57.551141190000635,53068.20129336 2025-06-24,07:06:42.000,175,11086578,113685,0,1750748801,13937.452618169998,57.544092060001276,53068.20129336 2025-06-24,07:06:43.000,175,11086505,113485,0,1750748802,13937.459354479994,57.501797279997845,53068.19430624 2025-06-24,07:06:44.000,175,11086530,113565,0,1750748803,13937.445881859989,57.52999380000256,53068.215267600004 2025-06-24,07:06:45.000,175,11086517,113645,0,1750748804,13937.439145549994,57.544092060001276,53068.166357760005 2025-06-24,07:06:46.000,175,11086581,113365,0,1750748805,13937.425672929989,57.57933770999807,53068.13840928001 2025-06-24,07:06:47.000,175,11086519,113405,0,1750748806,13937.398727689993,57.57228857999871,53068.12443504 2025-06-24,07:06:48.000,175,11086581,113765,0,1750748807,13937.405463999989,57.56523944999935,53068.13142216 2025-06-24,07:06:49.000,175,11086572,113405,0,1750748808,13937.338100899993,57.551141190000635,53068.13142216 2025-06-24,07:06:50.000,175,11086557,113725,0,1750748809,13937.331364589998,57.600485100003425,53068.0755252 2025-06-24,07:06:51.000,175,11086526,113845,0,1750748810,13937.290946729998,57.67097640000429,53068.0755252 2025-06-24,07:06:52.000,175,11086556,113485,0,1750748811,13937.277474109993,57.70622205000109,53067.998666880005 2025-06-24,07:06:53.000,175,11086539,113565,0,1750748812,13937.317891969993,57.70622205000109,53068.04058960001 2025-06-24,07:06:54.000,175,11086525,113405,0,1750748813,13937.270737799998,57.727369439999165,53068.012641119996 2025-06-24,07:06:55.000,175,11086508,113685,0,1750748814,13937.264001490003,57.75556596000388,53067.95674416 2025-06-24,07:06:56.000,175,11086571,113685,0,1750748815,13937.243792560002,57.833106390004104,53067.949757040005 2025-06-24,07:06:57.000,175,11086590,113565,0,1750748816,13937.216847319993,57.84720465000282,53067.91482144 2025-06-24,07:06:58.000,175,11086600,113605,0,1750748817,13937.270737799998,57.92474508000305,53067.89386008001 2025-06-24,07:06:59.000,175,11086592,113845,0,1750748818,13937.270737799998,57.94589247000113,53067.900847200006 2025-06-24,07:07:00.000,175,11086560,113445,0,1750748819,13937.243792560002,57.99523638000392,53067.900847200006 2025-06-24,07:07:01.000,175,11086586,113405,0,1750748820,13937.270737799998,57.98113811999792,53067.85193736001 2025-06-24,07:07:02.000,175,11086514,113445,0,1750748821,13937.290946729998,58.03048203000071,53067.85892448 2025-06-24,07:07:03.000,175,11086579,113565,0,1750748822,13937.264001490003,58.129169849999016,53067.81001464 2025-06-24,07:07:04.000,175,11086499,113845,0,1750748823,13937.304419349988,58.15031724000437,53067.78905328 2025-06-24,07:07:05.000,175,11086501,113525,0,1750748824,13937.338100899993,58.20671027999924,53067.74014344 2025-06-24,07:07:06.000,175,11086534,113725,0,1750748825,13937.378518759993,58.241955930003314,53067.76809192 2025-06-24,07:07:07.000,175,11086581,113605,0,1750748826,13937.425672929989,58.24900506000267,53067.76809192 2025-06-24,07:07:08.000,175,11086544,113845,0,1750748827,13937.459354479994,58.29834896999819,53067.72616920001 2025-06-24,07:07:09.000,175,11086526,113565,0,1750748828,13937.513244959999,58.31244723000418,53067.7611048 2025-06-24,07:07:10.000,175,11086561,113485,0,1750748829,13937.56713543999,58.30539810000482,53067.72616920001 2025-06-24,07:07:11.000,175,11086545,113565,0,1750748830,13937.580608059994,58.35474201000034,53067.71918208 2025-06-24,07:07:12.000,175,11086559,113565,0,1750748831,13937.60755329999,58.361791139999696,53067.74014344 2025-06-24,07:07:13.000,175,11086587,113765,0,1750748832,13937.65470747,58.411135050002486,53067.71918208 2025-06-24,07:07:14.000,175,11086472,113845,0,1750748833,13937.701861639995,58.368840269999055,53067.70520784001 2025-06-24,07:07:15.000,175,11086504,113485,0,1750748834,13937.742279499995,58.361791139999696,53067.677259359996 2025-06-24,07:07:16.000,175,11086541,113525,0,1750748835,13937.81637891,58.38293852999777,53067.69822072 2025-06-24,07:07:17.000,175,11086575,113765,0,1750748836,13937.77596105,58.38293852999777,53067.65629800001 2025-06-24,07:07:18.000,175,11086533,113685,0,1750748837,13937.823115219995,58.418184180001845,53067.64232376 2025-06-24,07:07:19.000,175,11086602,113765,0,1750748838,13937.843324149995,58.38998766000441,53067.65629800001 2025-06-24,07:07:20.000,175,11086557,113365,0,1750748839,13937.85679677,58.38998766000441,53067.65629800001 2025-06-24,07:07:21.000,175,11086603,113445,0,1750748840,13937.843324149995,58.38293852999777,53067.614375280005 2025-06-24,07:07:22.000,175,11086543,113765,0,1750748841,13937.883742009995,58.3265454900029,53067.63533664001 2025-06-24,07:07:23.000,175,11086595,113565,0,1750748842,13937.85679677,58.31949636000354,53067.62834952 2025-06-24,07:07:24.000,175,11086493,113485,0,1750748843,13937.85006045999,58.26310332000139,53067.64931088 2025-06-24,07:07:25.000,175,11086489,113645,0,1750748844,13937.85679677,58.227857670004596,53067.60040104 2025-06-24,07:07:26.000,175,11086528,113805,0,1750748845,13937.85006045999,58.227857670004596,53067.58642680001 2025-06-24,07:07:27.000,175,11086608,113685,0,1750748846,13937.78943366999,58.19966114999988,53067.5514912 2025-06-24,07:07:28.000,175,11086498,113605,0,1750748847,13937.76922473999,58.185562890001165,53067.544504080004 2025-06-24,07:07:29.000,175,11086540,113565,0,1750748848,13937.73554319,58.10097333000158,53067.50258136 2025-06-24,07:07:30.000,175,11086551,113805,0,1750748849,13937.661443779994,58.10097333000158,53067.4117488 2025-06-24,07:07:31.000,175,11086563,113925,0,1750748850,13937.621025919994,58.12212071999966,53067.47463288 2025-06-24,07:07:32.000,175,11086514,113565,0,1750748851,13937.621025919994,58.129169849999016,53067.4117488 2025-06-24,07:07:33.000,175,11086576,113525,0,1750748852,13937.58734436999,58.12212071999966,53067.43271016 2025-06-24,07:07:34.000,175,11086476,113325,0,1750748853,13937.533453889999,58.10802246000094,53067.4117488 2025-06-24,07:07:35.000,175,11086507,113565,0,1750748854,13937.54692650999,58.129169849999016,53067.36982608001 2025-06-24,07:07:36.000,175,11086570,113765,0,1750748855,13937.486299719989,58.129169849999016,53067.4117488 2025-06-24,07:07:37.000,175,11086568,113645,0,1750748856,13937.486299719989,58.20671027999924,53067.42572304 2025-06-24,07:07:38.000,175,11086595,113805,0,1750748857,13937.439145549994,58.227857670004596,53067.41873592001 2025-06-24,07:07:39.000,175,11086528,113805,0,1750748858,13937.432409239998,58.31244723000418,53067.31392912 2025-06-24,07:07:40.000,175,11086599,113805,0,1750748859,13937.398727689993,58.38998766000441,53067.26501928 2025-06-24,07:07:41.000,175,11086497,113605,0,1750748860,13937.385255069988,58.43228244000056,53067.27200640001 2025-06-24,07:07:42.000,175,11086525,113685,0,1750748861,13937.432409239998,58.58031417000166,53067.31392912 2025-06-24,07:07:43.000,175,11086539,113605,0,1750748862,13937.432409239998,58.66490373000124,53067.278993520005 2025-06-24,07:07:44.000,175,11086550,113765,0,1750748863,13937.486299719989,58.79883720000362,53067.22309656001 2025-06-24,07:07:45.000,175,11086575,113605,0,1750748864,13937.526717579989,58.869328500004485,53067.2370708 2025-06-24,07:07:46.000,175,11086578,113485,0,1750748865,13937.479563409994,58.98211458000151,53067.27200640001 2025-06-24,07:07:47.000,175,11086518,113605,0,1750748866,13937.540190199994,59.052605880002375,53067.32091624001 2025-06-24,07:07:48.000,175,11086542,113725,0,1750748867,13937.499772339994,59.20768674000283,53067.21610944 2025-06-24,07:07:49.000,175,11086538,113525,0,1750748868,13937.600816989994,59.32752194999921,53067.278993520005 2025-06-24,07:07:50.000,175,11086589,113605,0,1750748869,13937.64797115999,59.447357160002866,53067.29995488001 2025-06-24,07:07:51.000,175,11086532,113645,0,1750748870,13937.69512533,59.52489759000309,53067.33489048 2025-06-24,07:07:52.000,175,11086571,113565,0,1750748871,13937.802906289995,59.65178192999883,53067.31392912 2025-06-24,07:07:53.000,175,11086509,113485,0,1750748872,13937.782697359995,59.74342061999778,53067.327903360005 2025-06-24,07:07:54.000,175,11086602,113765,0,1750748873,13937.8770057,59.84210844000336,53067.33489048 2025-06-24,07:07:55.000,175,11086549,113445,0,1750748874,13937.93763249,59.94784539000102,53067.306942 2025-06-24,07:07:56.000,175,11086527,113605,0,1750748875,13938.03867714,60.02538582000125,53067.36982608001 2025-06-24,07:07:57.000,175,11086528,113645,0,1750748876,13938.106040239996,60.145221030004905,53067.35585184 2025-06-24,07:07:58.000,175,11086532,113565,0,1750748877,13938.180139650001,60.20161406999978,53067.31392912 2025-06-24,07:07:59.000,175,11086544,113445,0,1750748878,13938.240766440002,60.25095798000257,53067.34886472001 2025-06-24,07:08:00.000,175,11086575,113605,0,1750748879,13938.274447989992,60.314400150004076,53067.36982608001 2025-06-24,07:08:01.000,175,11086489,113605,0,1750748880,13938.328338469997,60.37079318999895,53067.39078744001 2025-06-24,07:08:02.000,175,11086520,113445,0,1750748881,13938.375492639992,60.42013710000174,53067.397774560006 2025-06-24,07:08:03.000,175,11086595,113605,0,1750748882,13938.442855740002,60.455382749998535,53067.40476168 2025-06-24,07:08:04.000,175,11086598,113365,0,1750748883,13938.503482529988,60.504726660001324,53067.43271016 2025-06-24,07:08:05.000,175,11086528,113765,0,1750748884,13938.537164079993,60.53997230999812,53067.446684400005 2025-06-24,07:08:06.000,175,11086530,113605,0,1750748885,13938.584318249988,60.56816883000283,53067.47463288 2025-06-24,07:08:07.000,175,11086567,113565,0,1750748886,13938.597790869993,60.60341447999963,53067.47463288 2025-06-24,07:08:08.000,175,11086511,113725,0,1750748887,13938.631472419998,60.61046360999899,53067.48162 2025-06-24,07:08:09.000,175,11086545,113565,0,1750748888,13938.651681349998,60.61046360999899,53067.47463288 2025-06-24,07:08:10.000,175,11086538,113405,0,1750748889,13938.719044449994,60.624561869997706,53067.50258136 2025-06-24,07:08:11.000,175,11086554,113565,0,1750748890,13938.698835519994,60.63161100000434,53067.46065864 2025-06-24,07:08:12.000,175,11086530,113925,0,1750748891,13938.719044449994,60.61751273999835,53067.48162 2025-06-24,07:08:13.000,175,11086543,113645,0,1750748892,13938.712308139999,60.59636535000027,53067.48860712001 2025-06-24,07:08:14.000,175,11086572,113285,0,1750748893,13938.732517069999,60.64570926000306,53067.446684400005 2025-06-24,07:08:15.000,175,11086553,113645,0,1750748894,13938.719044449994,60.65980752000178,53067.50258136 2025-06-24,07:08:16.000,175,11086543,113845,0,1750748895,13938.719044449994,60.63161100000434,53067.48162 2025-06-24,07:08:17.000,175,11086510,113605,0,1750748896,13938.692099209999,60.63161100000434,53067.47463288 2025-06-24,07:08:18.000,175,11086568,113645,0,1750748897,13938.671890279998,60.624561869997706,53067.50258136 2025-06-24,07:08:19.000,175,11086507,113565,0,1750748898,13938.665153969989,60.60341447999963,53067.46764576001 2025-06-24,07:08:20.000,175,11086542,113685,0,1750748899,13938.604527179989,60.624561869997706,53067.47463288 2025-06-24,07:08:21.000,175,11086505,113805,0,1750748900,13938.537164079993,60.680954909999855,53067.43271016 2025-06-24,07:08:22.000,175,11086588,113645,0,1750748901,13938.490009909998,60.63161100000434,53067.509568479996 2025-06-24,07:08:23.000,175,11086550,113485,0,1750748902,13938.463064670002,60.61751273999835,53067.495594240005 2025-06-24,07:08:24.000,175,11086537,113325,0,1750748903,13938.503482529988,60.6386601300037,53067.43969728001 2025-06-24,07:08:25.000,175,11086573,113605,0,1750748904,13938.442855740002,60.673905780000496,53067.446684400005 2025-06-24,07:08:26.000,175,11086569,113725,0,1750748905,13938.476537289993,60.69505316999857,53067.43969728001 2025-06-24,07:08:27.000,175,11086504,113565,0,1750748906,13938.436119429993,60.69505316999857,53067.43271016 2025-06-24,07:08:28.000,175,11086487,113685,0,1750748907,13938.463064670002,60.66685665000114,53067.4117488 2025-06-24,07:08:29.000,175,11086506,113845,0,1750748908,13938.375492639992,60.673905780000496,53067.40476168 2025-06-24,07:08:30.000,175,11086515,113765,0,1750748909,13938.355283709992,60.64570926000306,53067.4117488 2025-06-24,07:08:31.000,175,11086604,113765,0,1750748910,13938.301393230002,60.63161100000434,53067.36283896 2025-06-24,07:08:32.000,175,11086528,113765,0,1750748911,13938.281184300002,60.57521796000219,53067.29995488001 2025-06-24,07:08:33.000,175,11086478,113445,0,1750748912,13938.220557510002,60.51882492000004,53067.33489048 2025-06-24,07:08:34.000,175,11086576,113565,0,1750748913,13938.173403339992,60.441284489999816,53067.28598064 2025-06-24,07:08:35.000,175,11086551,113605,0,1750748914,13938.085831309996,60.328498410002794,53067.31392912 2025-06-24,07:08:36.000,175,11086567,113725,0,1750748915,13938.052149759991,60.29325275999872,53067.278993520005 2025-06-24,07:08:37.000,175,11086570,113725,0,1750748916,13937.964577729996,60.22981059000449,53067.306942 2025-06-24,07:08:38.000,175,11086571,113645,0,1750748917,13937.883742009995,60.11702451000019,53067.26501928 2025-06-24,07:08:39.000,175,11086515,113645,0,1750748918,13937.823115219995,60.02538582000125,53067.21610944 2025-06-24,07:08:40.000,175,11086514,113645,0,1750748919,13937.722070569995,59.905550610004866,53067.24405792 2025-06-24,07:08:41.000,175,11086538,113605,0,1750748920,13937.661443779994,59.77866627000185,53067.24405792 2025-06-24,07:08:42.000,175,11086583,113525,0,1750748921,13937.526717579989,59.70817497000098,53067.19514808 2025-06-24,07:08:43.000,175,11086546,113685,0,1750748922,13937.432409239998,59.74342061999778,53067.15322536001 2025-06-24,07:08:44.000,175,11086545,113645,0,1750748923,13937.290946729998,59.637683670000115,53067.13226400001 2025-06-24,07:08:45.000,175,11086503,113485,0,1750748924,13937.183165770002,59.56719236999925,53067.111302640005 2025-06-24,07:08:46.000,175,11086606,113525,0,1750748925,13937.082121120002,59.447357160002866,53067.062392800006 2025-06-24,07:08:47.000,175,11086496,113605,0,1750748926,13936.940658610001,59.376865860002,53067.03444432001 2025-06-24,07:08:48.000,175,11086560,113565,0,1750748927,13936.83961396,59.34866934000456,53066.957586 2025-06-24,07:08:49.000,175,11086611,113765,0,1750748928,13936.725096689996,59.38391499000136,53066.894701920006 2025-06-24,07:08:50.000,175,11086558,113565,0,1750748929,13936.543216319995,59.33457107999857,53066.873740560004 2025-06-24,07:08:51.000,175,11086541,113565,0,1750748930,13936.395017499999,59.38391499000136,53066.894701920006 2025-06-24,07:08:52.000,175,11086520,113765,0,1750748931,13936.253554989999,59.39096412000072,53066.775920880005 2025-06-24,07:08:53.000,175,11086513,113605,0,1750748932,13936.078410929993,59.398013250000076,53066.78989512 2025-06-24,07:08:54.000,175,11086522,113965,0,1750748933,13935.936948419992,59.38391499000136,53066.67111408001 2025-06-24,07:08:55.000,175,11086576,113805,0,1750748934,13935.822431150002,59.412111509998795,53066.68508832 2025-06-24,07:08:56.000,175,11086538,113605,0,1750748935,13935.687704949996,59.50375019999774,53066.62220424 2025-06-24,07:08:57.000,175,11086561,113605,0,1750748936,13935.57992399,59.581290629997966,53066.53137168001 2025-06-24,07:08:58.000,175,11086529,113525,0,1750748937,13935.49235195999,59.66588019000483,53066.538358800004 2025-06-24,07:08:59.000,175,11086548,113485,0,1750748938,13935.404779929995,59.78571540000121,53066.50342320001 2025-06-24,07:09:00.000,175,11086500,113725,0,1750748939,13935.35762576,59.870304960000794,53066.40560352 2025-06-24,07:09:01.000,175,11086589,113685,0,1750748940,13935.22963586999,60.00423843000317,53066.38464216001 2025-06-24,07:09:02.000,175,11086499,113645,0,1750748941,13935.14880014999,60.13112276999891,53066.34970656 2025-06-24,07:09:03.000,175,11086521,113765,0,1750748942,13935.101645979994,60.23685972000385,53066.29380960001 2025-06-24,07:09:04.000,175,11086465,113765,0,1750748943,13935.081437049994,60.321449280003435,53066.20996416 2025-06-24,07:09:05.000,175,11086543,113765,0,1750748944,13935.054491809999,60.511775790000684,53066.18201568 2025-06-24,07:09:06.000,175,11086587,113765,0,1750748945,13935.047755499989,60.61046360999899,53066.154067200005 2025-06-24,07:09:07.000,175,11086596,113565,0,1750748946,13935.054491809999,60.7725935999988,53066.07022176 2025-06-24,07:09:08.000,175,11086561,113725,0,1750748947,13935.081437049994,60.913576200000534,53066.056247520006 2025-06-24,07:09:09.000,175,11086516,113485,0,1750748948,13935.074700739999,60.99816576000012,53065.97240208 2025-06-24,07:09:10.000,175,11086571,113525,0,1750748949,13935.074700739999,61.10390270999778,53066.00733768001 2025-06-24,07:09:11.000,175,11086602,113805,0,1750748950,13935.115118599999,61.21668879000208,53066.00035056001 2025-06-24,07:09:12.000,175,11086571,113565,0,1750748951,13935.142063839994,61.3294748699991,53065.986376320005 2025-06-24,07:09:13.000,175,11086600,113365,0,1750748952,13935.22963586999,61.42111355999805,53065.937466480005 2025-06-24,07:09:14.000,175,11086571,113605,0,1750748953,13935.27005372999,61.498653989998274,53065.88156952001 2025-06-24,07:09:15.000,175,11086563,113725,0,1750748954,13935.33741683,61.597341810003854,53065.92349224 2025-06-24,07:09:16.000,175,11086601,113685,0,1750748955,13935.41825255,61.66783311000472,53065.8047112 2025-06-24,07:09:17.000,175,11086549,113565,0,1750748956,13935.47214302999,61.69602963000216,53065.818685440005 2025-06-24,07:09:18.000,175,11086584,113485,0,1750748957,13935.5192972,61.70307876000152,53065.73484 2025-06-24,07:09:19.000,175,11086514,113685,0,1750748958,13935.647287089996,61.731275279998954,53065.72785288 2025-06-24,07:09:20.000,175,11086508,113605,0,1750748959,13935.748331739997,61.73832440999831,53065.70689152 2025-06-24,07:09:21.000,175,11086602,113725,0,1750748960,13935.842640080002,61.73832440999831,53065.71387864001 2025-06-24,07:09:22.000,175,11086546,113445,0,1750748961,13935.910003179997,61.74537353999767,53065.699904400004 2025-06-24,07:09:23.000,175,11086573,113605,0,1750748962,13936.051465689998,61.766520930003026,53065.68593016 2025-06-24,07:09:24.000,175,11086554,113405,0,1750748963,13936.064938309988,61.74537353999767,53065.59509760001 2025-06-24,07:09:25.000,175,11086591,113485,0,1750748964,13936.172719269998,61.731275279998954,53065.58112336 2025-06-24,07:09:26.000,175,11086531,113645,0,1750748965,13936.240082369994,61.66078397999809,53065.59509760001 2025-06-24,07:09:27.000,175,11086547,113525,0,1750748966,13936.307445469989,61.63963659000001,53065.56714912 2025-06-24,07:09:28.000,175,11086535,113365,0,1750748967,13936.273763919999,61.5761944199985,53065.49727792001 2025-06-24,07:09:29.000,175,11086578,113405,0,1750748968,13936.38828118999,61.56209615999978,53065.4902908 2025-06-24,07:09:30.000,175,11086541,113685,0,1750748969,13936.442171669994,61.42816269000468,53065.45535520001 2025-06-24,07:09:31.000,175,11086598,113445,0,1750748970,13936.46911690999,61.371769650002534,53065.4204196 2025-06-24,07:09:32.000,175,11086533,113285,0,1750748971,13936.48932583999,61.29422922000231,53065.39247112 2025-06-24,07:09:33.000,175,11086580,113405,0,1750748972,13936.51627108,61.17439400999865,53065.364522640004 2025-06-24,07:09:34.000,175,11086502,113405,0,1750748973,13936.51627108,61.096853579998424,53065.2806772 2025-06-24,07:09:35.000,175,11086594,113685,0,1750748974,13936.51627108,60.948821850004606,53065.29465144 2025-06-24,07:09:36.000,175,11086593,113485,0,1750748975,13936.51627108,60.81488838000223,53065.25971584001 2025-06-24,07:09:37.000,175,11086544,113525,0,1750748976,13936.48932583999,60.75849534000008,53065.21080600001 2025-06-24,07:09:38.000,175,11086543,113645,0,1750748977,13936.42869904999,60.66685665000114,53065.16888328001 2025-06-24,07:09:39.000,175,11086577,113765,0,1750748978,13936.41522643,60.561119700003474,53065.15490904 2025-06-24,07:09:40.000,175,11086547,113685,0,1750748979,13936.341127019994,60.46948101000453,53065.099012080005 2025-06-24,07:09:41.000,175,11086574,113765,0,1750748980,13936.300709159994,60.38489144999767,53065.05708936 2025-06-24,07:09:42.000,175,11086511,113685,0,1750748981,13936.267027609989,60.33554754000215,53065.05708936 2025-06-24,07:09:43.000,175,11086527,113685,0,1750748982,13936.186191889989,60.17341755000234,53065.01516664 2025-06-24,07:09:44.000,175,11086543,113645,0,1750748983,13936.051465689998,60.10997538000083,53064.90337272001 2025-06-24,07:09:45.000,175,11086527,113565,0,1750748984,13935.977366279993,60.06063146999804,53064.92433408001 2025-06-24,07:09:46.000,175,11086561,113685,0,1750748985,13935.869585319997,60.046533209999325,53064.882411360006 2025-06-24,07:09:47.000,175,11086554,113605,0,1750748986,13935.748331739997,59.9689927799991,53064.80555304001 2025-06-24,07:09:48.000,175,11086568,113605,0,1750748987,13935.680968640001,59.94079626000166,53064.77061744 2025-06-24,07:09:49.000,175,11086517,113645,0,1750748988,13935.53276981999,59.9337471300023,53064.73568184001 2025-06-24,07:09:50.000,175,11086581,113805,0,1750748989,13935.465406719995,59.863255830001435,53064.70773336001 2025-06-24,07:09:51.000,175,11086550,113485,0,1750748990,13935.344153139995,59.77866627000185,53064.63786216001 2025-06-24,07:09:52.000,175,11086514,113645,0,1750748991,13935.29026265999,59.74342061999778,53064.61690080001 2025-06-24,07:09:53.000,175,11086574,113565,0,1750748992,13935.27005372999,59.77866627000185,53064.56799096001 2025-06-24,07:09:54.000,175,11086498,113525,0,1750748993,13935.18921800999,59.78571540000121,53064.54004248001 2025-06-24,07:09:55.000,175,11086519,113485,0,1750748994,13935.14880014999,59.74342061999778,53064.50510688 2025-06-24,07:09:56.000,175,11086497,113645,0,1750748995,13935.121854909994,59.74342061999778,53064.50510688 2025-06-24,07:09:57.000,175,11086584,113365,0,1750748996,13935.081437049994,59.73637148999842,53064.44920992001 2025-06-24,07:09:58.000,175,11086531,113565,0,1750748997,13935.088173359989,59.75046975000441,53064.51908112001 2025-06-24,07:09:59.000,175,11086519,113405,0,1750748998,13935.081437049994,59.78571540000121,53064.428248560005 2025-06-24,07:10:00.000,175,11086514,113765,0,1750748999,13935.054491809999,59.79276453000057,53064.41427432 2025-06-24,07:10:01.000,175,11086530,113685,0,1750749000,13935.000601329994,59.78571540000121,53064.44920992001 2025-06-24,07:10:02.000,175,11086558,113605,0,1750749001,13935.034282879998,59.77866627000185,53064.43523568 2025-06-24,07:10:03.000,175,11086523,113725,0,1750749002,13935.034282879998,59.77866627000185,53064.41427432 2025-06-24,07:10:04.000,175,11086559,113765,0,1750749003,13934.973656089998,59.813911919998645,53064.41427432 2025-06-24,07:10:05.000,175,11086510,113565,0,1750749004,13934.980392399993,59.863255830001435,53064.428248560005 2025-06-24,07:10:06.000,175,11086523,113645,0,1750749005,13934.960183469993,59.835059310004,53064.38632584 2025-06-24,07:10:07.000,175,11086540,113685,0,1750749006,13934.919765609993,59.806862789999286,53064.4072872 2025-06-24,07:10:08.000,175,11086488,113685,0,1750749007,13934.933238229998,59.820961049998004,53064.39331296 2025-06-24,07:10:09.000,175,11086555,113525,0,1750749008,13934.966919779989,59.835059310004,53064.4072872 2025-06-24,07:10:10.000,175,11086509,113405,0,1750749009,13934.953447159998,59.835059310004,53064.46318416 2025-06-24,07:10:11.000,175,11086573,113405,0,1750749010,13934.953447159998,59.870304960000794,53064.4422228 2025-06-24,07:10:12.000,175,11086531,113405,0,1750749011,13934.973656089998,59.870304960000794,53064.49113264001 2025-06-24,07:10:13.000,175,11086598,113765,0,1750749012,13935.000601329994,59.88440321999951,53064.53305536 2025-06-24,07:10:14.000,175,11086551,113365,0,1750749013,13934.987128709989,59.919648870003584,53064.55401672 2025-06-24,07:10:15.000,175,11086565,113405,0,1750749014,13935.067964429989,59.9337471300023,53064.595939440005 2025-06-24,07:10:16.000,175,11086521,113765,0,1750749015,13935.094909669999,59.97604190999846,53064.5819652 2025-06-24,07:10:17.000,175,11086611,113365,0,1750749016,13935.061228119994,60.01833669000189,53064.55401672 2025-06-24,07:10:18.000,175,11086593,113685,0,1750749017,13935.101645979994,60.06768060000468,53064.62388792 2025-06-24,07:10:19.000,175,11086530,113645,0,1750749018,13935.115118599999,60.145221030004905,53064.68677200001 2025-06-24,07:10:20.000,175,11086528,113405,0,1750749019,13935.14880014999,60.145221030004905,53064.67978488 2025-06-24,07:10:21.000,175,11086572,113445,0,1750749020,13935.22963586999,60.215712329998496,53064.70773336001 2025-06-24,07:10:22.000,175,11086510,113445,0,1750749021,13935.243108489994,60.29325275999872,53064.75664320001 2025-06-24,07:10:23.000,175,11086571,113565,0,1750749022,13935.23637218,60.37079318999895,53064.763630320005 2025-06-24,07:10:24.000,175,11086514,113485,0,1750749023,13935.20942693999,60.42013710000174,53064.80555304001 2025-06-24,07:10:25.000,175,11086505,113845,0,1750749024,13935.23637218,60.504726660001324,53064.861450000004 2025-06-24,07:10:26.000,175,11086517,113325,0,1750749025,13935.243108489994,60.561119700003474,53064.88939848 2025-06-24,07:10:27.000,175,11086596,113605,0,1750749026,13935.29026265999,60.6386601300037,53064.84048864 2025-06-24,07:10:28.000,175,11086502,113645,0,1750749027,13935.344153139995,60.680954909999855,53064.90337272001 2025-06-24,07:10:29.000,175,11086593,113885,0,1750749028,13935.384570999995,60.786691860004794,53064.93830832 2025-06-24,07:10:30.000,175,11086542,113805,0,1750749029,13935.43172516999,60.80783925000287,53064.8963856 2025-06-24,07:10:31.000,175,11086566,113445,0,1750749030,13935.47887934,60.857183159998385,53064.94529544 2025-06-24,07:10:32.000,175,11086517,113685,0,1750749031,13935.55297874999,60.94177271999797,53064.93830832 2025-06-24,07:10:33.000,175,11086581,113205,0,1750749032,13935.593396609991,61.01226401999884,53065.00119240001 2025-06-24,07:10:35.000,175,11086567,113685,0,1750749034,13935.734859119992,61.096853579998424,53065.05708936 2025-06-24,07:10:36.000,175,11086515,113405,0,1750749035,13935.802222220002,61.16734487999929,53065.14093480001 2025-06-24,07:10:37.000,175,11086557,113645,0,1750749036,13935.862849010002,61.22373792000144,53065.18285752 2025-06-24,07:10:38.000,175,11086515,113765,0,1750749037,13935.943684730002,61.258983569998236,53065.18984464001 2025-06-24,07:10:39.000,175,11086549,113405,0,1750749038,13936.004311520002,61.315376610000385,53065.18285752 2025-06-24,07:10:40.000,175,11086533,113565,0,1750749039,13936.044729380003,61.35062226000446,53065.16888328001 2025-06-24,07:10:41.000,175,11086525,113605,0,1750749040,13936.091883549998,61.39996616999997,53065.16888328001 2025-06-24,07:10:42.000,175,11086514,113885,0,1750749041,13936.125565099988,61.40701529999933,53065.21080600001 2025-06-24,07:10:43.000,175,11086560,113605,0,1750749042,13936.206400819989,61.42816269000468,53065.18984464001 2025-06-24,07:10:44.000,175,11086483,113605,0,1750749043,13936.253554989999,61.4775066000002,53065.2457416 2025-06-24,07:10:45.000,175,11086519,113485,0,1750749044,13936.341127019994,61.43521182000404,53065.23875448001 2025-06-24,07:10:46.000,175,11086501,113565,0,1750749045,13936.38828118999,61.371769650002534,53065.2806772 2025-06-24,07:10:47.000,175,11086533,113845,0,1750749046,13936.44890797999,61.28013096000359,53065.29465144 2025-06-24,07:10:48.000,175,11086595,113605,0,1750749047,13936.46911690999,61.29422922000231,53065.32958704001 2025-06-24,07:10:49.000,175,11086504,113485,0,1750749048,13936.53648001,61.24488530999952,53065.30163856 2025-06-24,07:10:50.000,175,11086562,113525,0,1750749049,13936.59037048999,61.17439400999865,53065.33657416001 2025-06-24,07:10:51.000,175,11086614,113605,0,1750749050,13936.5971068,61.082755319999706,53065.25971584001 2025-06-24,07:10:52.000,175,11086538,113685,0,1750749051,13936.63078834999,60.99816576000012,53065.25971584001 2025-06-24,07:10:53.000,175,11086595,113605,0,1750749052,13936.67794252,60.92767445999925,53065.25971584001 2025-06-24,07:10:54.000,175,11086539,113605,0,1750749053,13936.65773359,60.864232289997744,53065.2457416 2025-06-24,07:10:55.000,175,11086550,113645,0,1750749054,13936.71836038,60.75144621000072,53065.266702960005 2025-06-24,07:10:56.000,175,11086586,113405,0,1750749055,13936.67794252,60.69505316999857,53065.25272872 2025-06-24,07:10:57.000,175,11086563,113685,0,1750749056,13936.684678829995,60.6386601300037,53065.23176736 2025-06-24,07:10:58.000,175,11086499,113765,0,1750749057,13936.67120620999,60.58226709000155,53065.23875448001 2025-06-24,07:10:59.000,175,11086634,113605,0,1750749058,13936.684678829995,60.448333619999175,53065.20381888 2025-06-24,07:11:00.000,175,11086576,113645,0,1750749059,13936.67794252,60.40603884000302,53065.21080600001 2025-06-24,07:11:01.000,175,11086538,113765,0,1750749060,13936.644260969995,60.30735102000472,53065.16189616001 2025-06-24,07:11:02.000,175,11086571,113765,0,1750749061,13936.65099727999,60.22981059000449,53065.20381888 2025-06-24,07:11:03.000,175,11086561,113685,0,1750749062,13936.57689787,60.17341755000234,53065.18984464001 2025-06-24,07:11:04.000,175,11086575,113645,0,1750749063,13936.583634179995,60.095877120002115,53065.07106360001 2025-06-24,07:11:05.000,175,11086605,113405,0,1750749064,13936.543216319995,60.01128756000253,53065.11298632 2025-06-24,07:11:06.000,175,11086549,113725,0,1750749065,13936.49606215,59.912599740004225,53065.099012080005 2025-06-24,07:11:07.000,175,11086530,113765,0,1750749066,13936.462380599995,59.84210844000336,53065.09202496001 2025-06-24,07:11:08.000,175,11086518,113525,0,1750749067,13936.43543536,59.76456801000313,53065.06407648 2025-06-24,07:11:09.000,175,11086531,113605,0,1750749068,13936.381544879994,59.70112584000162,53065.050102240006 2025-06-24,07:11:10.000,175,11086585,113445,0,1750749069,13936.361335949994,59.630634540000756,53065.07106360001 2025-06-24,07:11:11.000,175,11086590,113565,0,1750749070,13936.334390709999,59.60243802000332,53065.050102240006 2025-06-24,07:11:12.000,175,11086561,113485,0,1750749071,13936.307445469989,59.56014323999989,53065.06407648 2025-06-24,07:11:13.000,175,11086584,113765,0,1750749072,13936.307445469989,59.48965193999902,53065.01516664 2025-06-24,07:11:14.000,175,11086565,113525,0,1750749073,13936.267027609989,59.447357160002866,53064.99420528001 2025-06-24,07:11:15.000,175,11086557,113645,0,1750749074,13936.233346059998,59.38391499000136,53064.980231040005 2025-06-24,07:11:16.000,175,11086541,113765,0,1750749075,13936.179455579993,59.33457107999857,53064.95926968 2025-06-24,07:11:17.000,175,11086586,113445,0,1750749076,13936.145774029988,59.31342369000049,53064.92433408001 2025-06-24,07:11:18.000,175,11086510,113445,0,1750749077,13936.139037719993,59.25703064999834,53064.931321200005 2025-06-24,07:11:19.000,175,11086560,113565,0,1750749078,13936.071674619998,59.221785000001546,53064.97324392001 2025-06-24,07:11:20.000,175,11086567,113725,0,1750749079,13936.017784139993,59.11604805000388,53064.91734696 2025-06-24,07:11:21.000,175,11086585,113325,0,1750749080,13936.031256759998,59.108998920004524,53064.91734696 2025-06-24,07:11:22.000,175,11086527,113405,0,1750749081,13935.957157349992,59.08080239999981,53064.87542424001 2025-06-24,07:11:23.000,175,11086585,113445,0,1750749082,13935.910003179997,59.010311099998944,53064.87542424001 2025-06-24,07:11:24.000,175,11086550,113725,0,1750749083,13935.815694839992,58.97506545000215,53064.90337272001 2025-06-24,07:11:25.000,175,11086542,113765,0,1750749084,13935.815694839992,58.89047589000256,53064.87542424001 2025-06-24,07:11:26.000,175,11086540,113565,0,1750749085,13935.734859119992,58.91867241,53064.861450000004 2025-06-24,07:11:27.000,175,11086591,113685,0,1750749086,13935.674232329991,58.89047589000256,53064.882411360006 2025-06-24,07:11:28.000,175,11086510,113445,0,1750749087,13935.60013292,58.812935460002336,53064.81952728 2025-06-24,07:11:29.000,175,11086541,113405,0,1750749088,13935.573187679991,58.777689809998265,53064.84048864 2025-06-24,07:11:30.000,175,11086519,113845,0,1750749089,13935.47887934,58.770640679998905,53064.87542424001 2025-06-24,07:11:31.000,175,11086608,113485,0,1750749090,13935.43846148,58.73539503000211,53064.82651440001 2025-06-24,07:11:32.000,175,11086524,113405,0,1750749091,13935.364362069995,58.70719851000467,53064.88939848 2025-06-24,07:11:33.000,175,11086526,113365,0,1750749092,13935.303735279995,58.68605111999932,53064.80555304001 2025-06-24,07:11:34.000,175,11086516,113405,0,1750749093,13935.182481699994,58.67900198999996,53064.86843712 2025-06-24,07:11:35.000,175,11086579,113565,0,1750749094,13935.135327529999,58.650805470002524,53064.83350152001 2025-06-24,07:11:36.000,175,11086544,113605,0,1750749095,13935.094909669999,58.650805470002524,53064.84747576 2025-06-24,07:11:37.000,175,11086553,113725,0,1750749096,13935.020810259994,58.636707210003806,53064.87542424001 2025-06-24,07:11:38.000,175,11086577,113445,0,1750749097,13934.966919779989,58.594412430000375,53064.84048864 2025-06-24,07:11:39.000,175,11086555,113605,0,1750749098,13934.899556679993,58.62260894999781,53064.86843712 2025-06-24,07:11:40.000,175,11086528,113485,0,1750749099,13934.859138819993,58.643756340003165,53064.83350152001 2025-06-24,07:11:41.000,175,11086558,113445,0,1750749100,13934.811984649998,58.636707210003806,53064.86843712 2025-06-24,07:11:42.000,175,11086557,113685,0,1750749101,13934.737885239992,58.68605111999932,53064.78459168001 2025-06-24,07:11:43.000,175,11086563,113405,0,1750749102,13934.683994760002,58.70719851000467,53064.87542424001 2025-06-24,07:11:44.000,175,11086609,113605,0,1750749103,13934.609895349997,58.73539503000211,53064.81952728 2025-06-24,07:11:45.000,175,11086580,113725,0,1750749104,13934.562741180001,58.770640679998905,53064.812540160005 2025-06-24,07:11:46.000,175,11086548,113325,0,1750749105,13934.562741180001,58.79883720000362,53064.80555304001 2025-06-24,07:11:47.000,175,11086508,113645,0,1750749106,13934.468432839996,58.869328500004485,53064.84747576 2025-06-24,07:11:48.000,175,11086600,113605,0,1750749107,13934.448223909996,58.93981979999808,53064.82651440001 2025-06-24,07:11:49.000,175,11086609,113405,0,1750749108,13934.42127867,58.96801632000279,53064.812540160005 2025-06-24,07:11:50.000,175,11086520,113925,0,1750749109,13934.40106974,59.03850762000366,53064.82651440001 2025-06-24,07:11:51.000,175,11086597,113765,0,1750749110,13934.38086081,59.108998920004524,53064.7915788 2025-06-24,07:11:52.000,175,11086478,113445,0,1750749111,13934.374124499991,59.20768674000283,53064.86843712 2025-06-24,07:11:53.000,175,11086597,113405,0,1750749112,13934.367388189996,59.271128910004336,53064.87542424001 2025-06-24,07:11:54.000,175,11086578,113765,0,1750749113,13934.374124499991,59.35571847000392,53064.882411360006 2025-06-24,07:11:55.000,175,11086497,113725,0,1750749114,13934.40106974,59.461455420001585,53064.93830832 2025-06-24,07:11:56.000,175,11086566,113605,0,1750749115,13934.374124499991,59.57424149999861,53064.88939848 2025-06-24,07:11:57.000,175,11086502,113645,0,1750749116,13934.42127867,59.70112584000162,53064.90337272001 2025-06-24,07:11:58.000,175,11086516,113605,0,1750749117,13934.42127867,59.77161714000249,53064.95228256001 2025-06-24,07:11:59.000,175,11086558,113405,0,1750749118,13934.428014979996,59.863255830001435,53064.97324392001 2025-06-24,07:12:00.000,175,11086529,113445,0,1750749119,13934.488641769996,59.95489452000038,53064.9662568 2025-06-24,07:12:01.000,175,11086548,113445,0,1750749120,13934.495378079991,60.081778860003396,53065.00119240001 2025-06-24,07:12:02.000,175,11086531,113605,0,1750749121,13934.522323320001,60.20161406999978,53065.02215376001 2025-06-24,07:12:03.000,175,11086563,113725,0,1750749122,13934.562741180001,60.314400150004076,53065.036128 2025-06-24,07:12:04.000,175,11086548,113525,0,1750749123,13934.589686419997,60.34259667000151,53065.07106360001 2025-06-24,07:12:05.000,175,11086510,113685,0,1750749124,13934.650313209997,60.3919405800043,53065.11997344001 2025-06-24,07:12:06.000,175,11086582,113605,0,1750749125,13934.683994760002,60.441284489999816,53065.09202496001 2025-06-24,07:12:07.000,175,11086543,113645,0,1750749126,13934.704203690002,60.462431879997894,53065.15490904 2025-06-24,07:12:08.000,175,11086574,113405,0,1750749127,13934.710939999997,60.51882492000004,53065.147921920005 2025-06-24,07:12:09.000,175,11086478,113605,0,1750749128,13934.785039410002,60.56816883000283,53065.23176736 2025-06-24,07:12:10.000,175,11086575,113445,0,1750749129,13934.805248340002,60.64570926000306,53065.16189616001 2025-06-24,07:12:11.000,175,11086503,113645,0,1750749130,13934.859138819993,60.65980752000178,53065.21080600001 2025-06-24,07:12:12.000,175,11086559,113485,0,1750749131,13934.886084059988,60.680954909999855,53065.21080600001 2025-06-24,07:12:13.000,175,11086505,113725,0,1750749132,13934.906292989988,60.680954909999855,53065.23176736 2025-06-24,07:12:14.000,175,11086482,113765,0,1750749133,13934.899556679993,60.65275839000242,53065.21080600001 2025-06-24,07:12:15.000,175,11086542,113245,0,1750749134,13934.926501919988,60.6386601300037,53065.23875448001 2025-06-24,07:12:16.000,175,11086576,113685,0,1750749135,13934.946710849988,60.61046360999899,53065.30163856 2025-06-24,07:12:17.000,175,11086565,113605,0,1750749136,13935.007337639989,60.61751273999835,53065.23875448001 2025-06-24,07:12:18.000,175,11086536,113485,0,1750749137,13934.973656089998,60.56816883000283,53065.2806772 2025-06-24,07:12:19.000,175,11086540,113765,0,1750749138,13935.007337639989,60.561119700003474,53065.27369008 2025-06-24,07:12:20.000,175,11086516,113565,0,1750749139,13935.027546569989,60.497677530001965,53065.30163856 2025-06-24,07:12:21.000,175,11086598,113565,0,1750749140,13935.007337639989,60.455382749998535,53065.25272872 2025-06-24,07:12:22.000,175,11086570,113645,0,1750749141,13934.980392399993,60.37784231999831,53065.28766432001 2025-06-24,07:12:23.000,175,11086582,113765,0,1750749142,13934.933238229998,60.328498410002794,53065.28766432001 2025-06-24,07:12:24.000,175,11086514,113645,0,1750749143,13934.939974539993,60.25800711000193,53065.32958704001 2025-06-24,07:12:25.000,175,11086537,113405,0,1750749144,13934.926501919988,60.152270160004264,53065.30862568001 2025-06-24,07:12:26.000,175,11086532,113485,0,1750749145,13934.859138819993,60.095877120002115,53065.25971584001 2025-06-24,07:12:27.000,175,11086589,113525,0,1750749146,13934.818720959993,60.039484079999966,53065.23875448001 2025-06-24,07:12:28.000,175,11086503,113765,0,1750749147,13934.764830480002,59.94079626000166,53065.217793120006 2025-06-24,07:12:29.000,175,11086533,113605,0,1750749148,13934.690731069997,59.870304960000794,53065.21080600001 2025-06-24,07:12:30.000,175,11086505,113565,0,1750749149,13934.670522139997,59.78571540000121,53065.16189616001 2025-06-24,07:12:31.000,175,11086562,113685,0,1750749150,13934.569477489997,59.70817497000098,53065.147921920005 2025-06-24,07:12:32.000,175,11086516,113845,0,1750749151,13934.515587009992,59.630634540000756,53065.147921920005 2025-06-24,07:12:33.000,175,11086569,113245,0,1750749152,13934.434751289991,59.53194672000245,53065.14093480001 2025-06-24,07:12:34.000,175,11086557,113485,0,1750749153,13934.367388189996,59.43325890000415,53065.099012080005 2025-06-24,07:12:35.000,175,11086562,113405,0,1750749154,13934.286552469996,59.376865860002,53065.07805072 2025-06-24,07:12:36.000,175,11086525,113565,0,1750749155,13934.23266198999,59.29932543000177,53065.07106360001 2025-06-24,07:12:37.000,175,11086569,113765,0,1750749156,13934.13835365,59.24998151999898,53064.99420528001 2025-06-24,07:12:38.000,175,11086620,113685,0,1750749157,13934.09119947999,59.108998920004524,53065.00119240001 2025-06-24,07:12:39.000,175,11086526,113605,0,1750749158,13933.983418519994,59.09490065999853,53064.9662568 2025-06-24,07:12:40.000,175,11086597,113765,0,1750749159,13933.875637559999,58.98211458000151,53064.931321200005 2025-06-24,07:12:41.000,175,11086505,113605,0,1750749160,13933.841956009994,58.91867241,53064.931321200005 2025-06-24,07:12:42.000,175,11086541,113725,0,1750749161,13933.761120289993,58.834082850000414,53064.8963856 2025-06-24,07:12:43.000,175,11086599,113605,0,1750749162,13933.646603019988,58.73539503000211,53064.882411360006 2025-06-24,07:12:44.000,175,11086523,113685,0,1750749163,13933.579239919993,58.69310024999868,53064.79856592 2025-06-24,07:12:45.000,175,11086607,113605,0,1750749164,13933.484931580002,58.636707210003806,53064.763630320005 2025-06-24,07:12:46.000,175,11086529,113525,0,1750749165,13933.431041099997,58.56621591000294,53064.80555304001 2025-06-24,07:12:47.000,175,11086584,113645,0,1750749166,13933.356941689992,58.467528090004635,53064.70773336001 2025-06-24,07:12:48.000,175,11086608,113445,0,1750749167,13933.316523829992,58.44638069999928,53064.72869472 2025-06-24,07:12:49.000,175,11086552,113605,0,1750749168,13933.195270249991,58.39703679000377,53064.68677200001 2025-06-24,07:12:50.000,175,11086541,113485,0,1750749169,13933.07401666999,58.35474201000034,53064.63087504 2025-06-24,07:12:51.000,175,11086551,113805,0,1750749170,13933.006653569995,58.27015245000075,53064.644849280005 2025-06-24,07:12:52.000,175,11086560,113605,0,1750749171,13932.91908154,58.22080853999796,53064.595939440005 2025-06-24,07:12:53.000,175,11086512,113525,0,1750749172,13932.85171843999,58.20671027999924,53064.512094 2025-06-24,07:12:54.000,175,11086558,113565,0,1750749173,13932.7574101,58.15031724000437,53064.56799096001 2025-06-24,07:12:55.000,175,11086531,113565,0,1750749174,13932.615947589999,58.0798259400035,53064.53305536 2025-06-24,07:12:56.000,175,11086576,113805,0,1750749175,13932.481221389993,58.03753116000007,53064.49811976001 2025-06-24,07:12:57.000,175,11086526,113365,0,1750749176,13932.380176739993,58.009334640002635,53064.49811976001 2025-06-24,07:12:58.000,175,11086557,113565,0,1750749177,13932.252186849997,57.94589247000113,53064.48414552 2025-06-24,07:12:59.000,175,11086514,113445,0,1750749178,13932.157878509992,57.903597689997696,53064.45619704 2025-06-24,07:13:00.000,175,11086570,113325,0,1750749179,13932.056833859991,57.84720465000282,53064.41427432 2025-06-24,07:13:01.000,175,11086547,113445,0,1750749180,13931.996207069991,57.81900812999811,53064.43523568 2025-06-24,07:13:02.000,175,11086547,113725,0,1750749181,13931.83453562999,57.81900812999811,53064.38632584 2025-06-24,07:13:03.000,175,11086547,113445,0,1750749182,13931.71328204999,57.76261509000324,53064.379338720006 2025-06-24,07:13:04.000,175,11086572,113405,0,1750749183,13931.585292159994,57.790811610000674,53064.42126144001 2025-06-24,07:13:05.000,175,11086556,113725,0,1750749184,13931.49098381999,57.769664220002596,53064.36536448 2025-06-24,07:13:06.000,175,11086522,113725,0,1750749185,13931.362993929994,57.783762480001315,53064.358377360004 2025-06-24,07:13:07.000,175,11086578,113725,0,1750749186,13931.261949279993,57.75556596000388,53064.29549328 2025-06-24,07:13:08.000,175,11086540,113765,0,1750749187,13931.174377249998,57.727369439999165,53064.28850616 2025-06-24,07:13:09.000,175,11086575,113485,0,1750749188,13931.039651049992,57.74851683000452,53064.260557680005 2025-06-24,07:13:10.000,175,11086601,113445,0,1750749189,13930.945342710002,57.769664220002596,53064.29549328 2025-06-24,07:13:11.000,175,11086577,113765,0,1750749190,13930.864506990001,57.790811610000674,53064.28151904001 2025-06-24,07:13:12.000,175,11086525,113845,0,1750749191,13930.756726029991,57.81195899999875,53064.24658344 2025-06-24,07:13:13.000,175,11086600,113525,0,1750749192,13930.65568137999,57.81900812999811,53064.2675448 2025-06-24,07:13:14.000,175,11086550,113565,0,1750749193,13930.59505458999,57.826057260004745,53064.24658344 2025-06-24,07:13:15.000,175,11086605,113765,0,1750749194,13930.53442779999,57.86130291000154,53064.23260920001 2025-06-24,07:13:16.000,175,11086570,113605,0,1750749195,13930.45359207999,57.84720465000282,53064.190686480004 2025-06-24,07:13:17.000,175,11086522,113445,0,1750749196,13930.33907481,57.903597689997696,53064.190686480004 2025-06-24,07:13:18.000,175,11086563,113525,0,1750749197,13930.264975399994,57.903597689997696,53064.1976736 2025-06-24,07:13:19.000,175,11086598,113285,0,1750749198,13930.177403369999,57.91769595000369,53064.18369936001 2025-06-24,07:13:20.000,175,11086579,113565,0,1750749199,13930.130249199989,57.94589247000113,53064.1976736 2025-06-24,07:13:21.000,175,11086587,113645,0,1750749200,13930.022468239993,57.99523638000392,53064.190686480004 2025-06-24,07:13:22.000,175,11086534,113925,0,1750749201,13929.914687279997,58.002285510003276,53064.20466072001 2025-06-24,07:13:23.000,175,11086563,113565,0,1750749202,13929.894478349997,58.03753116000007,53064.1976736 2025-06-24,07:13:24.000,175,11086535,113605,0,1750749203,13929.820378939992,58.0798259400035,53064.16972512 2025-06-24,07:13:25.000,175,11086517,113405,0,1750749204,13929.779961079992,58.15736637000373,53064.141776640005 2025-06-24,07:13:26.000,175,11086579,113605,0,1750749205,13929.719334289992,58.20671027999924,53064.15575088001 2025-06-24,07:13:27.000,175,11086586,113725,0,1750749206,13929.665443810001,58.22080853999796,53064.1278024 2025-06-24,07:13:28.000,175,11086581,113485,0,1750749207,13929.577871779991,58.27720158000011,53064.17671224 2025-06-24,07:13:29.000,175,11086517,113725,0,1750749208,13929.550926539996,58.35474201000034,53064.162738000006 2025-06-24,07:13:30.000,175,11086616,113605,0,1750749209,13929.470090819996,58.375889399998414,53064.1278024 2025-06-24,07:13:31.000,175,11086510,113605,0,1750749210,13929.43640926999,58.43933156999992,53064.17671224 2025-06-24,07:13:32.000,175,11086549,113685,0,1750749211,13929.38251879,58.44638069999928,53064.162738000006 2025-06-24,07:13:33.000,175,11086556,113445,0,1750749212,13929.37578247999,58.50277374000143,53064.15575088001 2025-06-24,07:13:34.000,175,11086505,113445,0,1750749213,13929.308419379995,58.48867548000271,53064.14876376 2025-06-24,07:13:35.000,175,11086626,113685,0,1750749214,13929.31515568999,58.55916678000358,53064.15575088001 2025-06-24,07:13:36.000,175,11086536,113445,0,1750749215,13929.328628309995,58.55916678000358,53064.12081528 2025-06-24,07:13:37.000,175,11086518,113325,0,1750749216,13929.308419379995,58.55211765000422,53064.13478952001 2025-06-24,07:13:38.000,175,11086559,113245,0,1750749217,13929.308419379995,58.56621591000294,53064.141776640005 2025-06-24,07:13:39.000,175,11086496,113725,0,1750749218,13929.308419379995,58.594412430000375,53064.10684104 2025-06-24,07:13:40.000,175,11086511,113405,0,1750749219,13929.288210449995,58.5732650400023,53064.141776640005 2025-06-24,07:13:41.000,175,11086563,113725,0,1750749220,13929.308419379995,58.5732650400023,53064.141776640005 2025-06-24,07:13:42.000,175,11086514,113565,0,1750749221,13929.288210449995,58.56621591000294,53064.08587968001 2025-06-24,07:13:43.000,175,11086573,113805,0,1750749222,13929.268001519995,58.5732650400023,53064.11382816001 2025-06-24,07:13:44.000,175,11086520,113765,0,1750749223,13929.288210449995,58.58031417000166,53064.092866800005 2025-06-24,07:13:45.000,175,11086584,113565,0,1750749224,13929.24105628,58.55916678000358,53064.05094408 2025-06-24,07:13:46.000,175,11086513,113525,0,1750749225,13929.28147414,58.50277374000143,53064.07889256 2025-06-24,07:13:47.000,175,11086511,113805,0,1750749226,13929.31515568999,58.474577220003994,53064.07889256 2025-06-24,07:13:48.000,175,11086493,113845,0,1750749227,13929.25452889999,58.50277374000143,53064.05094408 2025-06-24,07:13:49.000,175,11086563,113525,0,1750749228,13929.247792589995,58.460478959998,53064.06491832001 2025-06-24,07:13:50.000,175,11086613,113325,0,1750749229,13929.22084735,58.43228244000056,53064.022995600004 2025-06-24,07:13:51.000,175,11086546,113605,0,1750749230,13929.20063842,58.38998766000441,53064.00203424 2025-06-24,07:13:52.000,175,11086572,113685,0,1750749231,13929.187165799995,58.31949636000354,53063.98107288 2025-06-24,07:13:53.000,175,11086539,113565,0,1750749232,13929.15348424999,58.31244723000418,53063.96011152 2025-06-24,07:13:54.000,175,11086555,113685,0,1750749233,13929.11306638999,58.20671027999924,53063.98107288 2025-06-24,07:13:55.000,175,11086571,113565,0,1750749234,13929.065912219994,58.241955930003314,53063.9531244 2025-06-24,07:13:56.000,175,11086558,113485,0,1750749235,13929.005285429994,58.15736637000373,53063.96709864001 2025-06-24,07:13:57.000,175,11086527,113405,0,1750749236,13928.998549119999,58.10802246000094,53063.94613728001 2025-06-24,07:13:58.000,175,11086564,113445,0,1750749237,13928.958131259998,58.03753116000007,53063.93216304 2025-06-24,07:13:59.000,175,11086525,113565,0,1750749238,13928.924449709993,58.02343290000135,53063.876266080006 2025-06-24,07:14:00.000,175,11086544,113245,0,1750749239,13928.897504469998,57.967039859999204,53063.876266080006 2025-06-24,07:14:01.000,175,11086528,113685,0,1750749240,13928.836877679998,57.93884334000177,53063.84133048 2025-06-24,07:14:02.000,175,11086587,113525,0,1750749241,13928.782987199993,57.88949942999898,53063.82036912001 2025-06-24,07:14:03.000,175,11086552,113605,0,1750749242,13928.776250889998,57.840155520003464,53063.79940776001 2025-06-24,07:14:04.000,175,11086605,113405,0,1750749243,13928.708887790002,57.80490986999939,53063.687613840004 2025-06-24,07:14:05.000,175,11086587,113645,0,1750749244,13928.688678860002,57.75556596000388,53063.68062672001 2025-06-24,07:14:06.000,175,11086549,113685,0,1750749245,13928.668469930002,57.70622205000109,53063.708575200006 2025-06-24,07:14:07.000,175,11086577,113605,0,1750749246,13928.634788379997,57.67097640000429,53063.72254944 2025-06-24,07:14:08.000,175,11086515,113405,0,1750749247,13928.553952659997,57.67097640000429,53063.64569112 2025-06-24,07:14:09.000,175,11086539,113605,0,1750749248,13928.506798490002,57.64277987999958,53063.61774264 2025-06-24,07:14:10.000,175,11086616,113565,0,1750749249,13928.466380630001,57.63573075000022,53063.61774264 2025-06-24,07:14:11.000,175,11086493,113605,0,1750749250,13928.419226459991,57.6216324900015,53063.58280704001 2025-06-24,07:14:12.000,175,11086517,113645,0,1750749251,13928.34512705,57.57228857999871,53063.62472976 2025-06-24,07:14:13.000,175,11086532,113685,0,1750749252,13928.25755501999,57.53704293000192,53063.58280704001 2025-06-24,07:14:14.000,175,11086535,113405,0,1750749253,13928.22387347,57.50884641000448,53063.57581992 2025-06-24,07:14:15.000,175,11086541,113485,0,1750749254,13928.11609250999,57.501797279997845,53063.55485856 2025-06-24,07:14:16.000,175,11086546,113565,0,1750749255,13928.048729409995,57.45245337000233,53063.471013120004 2025-06-24,07:14:17.000,175,11086563,113605,0,1750749256,13927.988102619995,57.43835511000361,53063.45005176 2025-06-24,07:14:18.000,175,11086559,113645,0,1750749257,13927.927475829994,57.38901120000082,53063.4989616 2025-06-24,07:14:19.000,175,11086601,113685,0,1750749258,13927.860112729999,57.34671642000467,53063.43607752 2025-06-24,07:14:20.000,175,11086532,113525,0,1750749259,13927.779277009999,57.29737251000188,53063.43607752 2025-06-24,07:14:21.000,175,11086506,113725,0,1750749260,13927.752331769989,57.26917599000444,53063.422103280005 2025-06-24,07:14:22.000,175,11086537,113565,0,1750749261,13927.691704979989,57.23393034000037,53063.38018056 2025-06-24,07:14:23.000,175,11086602,113605,0,1750749262,13927.637814499998,57.191635560004215,53063.36620632001 2025-06-24,07:14:24.000,175,11086525,113605,0,1750749263,13927.570451399988,57.142291650001425,53063.324283600006 2025-06-24,07:14:25.000,175,11086558,113565,0,1750749264,13927.583924019993,57.12114426000335,53063.31030936 2025-06-24,07:14:26.000,175,11086589,113645,0,1750749265,13927.530033540002,57.05770209000184,53063.29633512001 2025-06-24,07:14:27.000,175,11086502,113605,0,1750749266,13927.469406750002,57.0647512200012,53063.31030936 2025-06-24,07:14:28.000,175,11086608,113485,0,1750749267,13927.422252579992,57.05065296000248,53063.26139952 2025-06-24,07:14:29.000,175,11086518,113405,0,1750749268,13927.408779960002,57.01540730999841,53063.31030936 2025-06-24,07:14:30.000,175,11086582,113405,0,1750749269,13927.354889479997,56.973112530002254,53063.26139952 2025-06-24,07:14:31.000,175,11086513,113525,0,1750749270,13927.334680549997,56.93786687999818,53063.22646392001 2025-06-24,07:14:32.000,175,11086547,113805,0,1750749271,13927.294262689997,56.95196514000418,53063.22646392001 2025-06-24,07:14:33.000,175,11086571,113605,0,1750749272,13927.287526380002,56.94491601000482,53063.24742528001 2025-06-24,07:14:34.000,175,11086529,113245,0,1750749273,13927.300998999992,56.909670360000746,53063.254412400005 2025-06-24,07:14:35.000,175,11086491,113685,0,1750749274,13927.213426969996,56.923768619999464,53063.205502560006 2025-06-24,07:14:36.000,175,11086538,113405,0,1750749275,13927.220163279992,56.973112530002254,53063.205502560006 2025-06-24,07:14:37.000,175,11086503,113325,0,1750749276,13927.240372209992,56.98721079000097,53063.21248968 2025-06-24,07:14:38.000,175,11086499,113605,0,1750749277,13927.226899590001,56.99425992000033,53063.254412400005 2025-06-24,07:14:39.000,175,11086588,113565,0,1750749278,13927.247108520001,57.02245643999777,53063.23345104 2025-06-24,07:14:40.000,175,11086520,113605,0,1750749279,13927.220163279992,57.092947739998635,53063.24043816 2025-06-24,07:14:41.000,175,11086579,113525,0,1750749280,13927.260581139992,57.11409513000399,53063.24043816 2025-06-24,07:14:42.000,175,11086500,113685,0,1750749281,13927.267317450001,57.156389910000144,53063.24742528001 2025-06-24,07:14:43.000,175,11086545,113445,0,1750749282,13927.260581139992,57.1634390399995,53063.26139952 2025-06-24,07:14:44.000,175,11086571,113645,0,1750749283,13927.260581139992,57.17753729999822,53063.31729648001 2025-06-24,07:14:45.000,175,11086612,113765,0,1750749284,13927.300998999992,57.191635560004215,53063.31729648001 2025-06-24,07:14:46.000,175,11086549,113725,0,1750749285,13927.321207929992,57.25507772999845,53063.22646392001 2025-06-24,07:14:47.000,175,11086595,113565,0,1750749286,13927.280790069992,57.28327425000316,53063.289348 2025-06-24,07:14:48.000,175,11086517,113405,0,1750749287,13927.307735310002,57.318519899999956,53063.33127072 2025-06-24,07:14:49.000,175,11086566,113445,0,1750749288,13927.314471619997,57.3114707700006,53063.31030936 2025-06-24,07:14:50.000,175,11086537,113685,0,1750749289,13927.388571030002,57.36081468000339,53063.324283600006 2025-06-24,07:14:51.000,175,11086575,113365,0,1750749290,13927.354889479997,57.39606033000018,53063.352232080004 2025-06-24,07:14:52.000,175,11086519,113765,0,1750749291,13927.327944240002,57.424256850004895,53063.352232080004 2025-06-24,07:14:53.000,175,11086586,113445,0,1750749292,13927.341416859992,57.44540424000297,53063.33825784 2025-06-24,07:14:54.000,175,11086556,113565,0,1750749293,13927.381834719992,57.45950250000169,53063.422103280005 2025-06-24,07:14:55.000,175,11086564,113605,0,1750749294,13927.388571030002,57.551141190000635,53063.40812904 2025-06-24,07:14:56.000,175,11086572,113765,0,1750749295,13927.388571030002,57.52999380000256,53063.40812904 2025-06-24,07:14:57.000,175,11086534,113485,0,1750749296,13927.435725199997,57.57228857999871,53063.47800024 2025-06-24,07:14:58.000,175,11086601,113605,0,1750749297,13927.469406750002,57.607534230002784,53063.50594872 2025-06-24,07:14:59.000,175,11086592,113365,0,1750749298,13927.469406750002,57.64277987999958,53063.52691008 2025-06-24,07:15:00.000,175,11086508,113405,0,1750749299,13927.476143059997,57.720320309999806,53063.53389720001 2025-06-24,07:15:01.000,175,11086513,113365,0,1750749300,13927.482879369993,57.727369439999165,53063.53389720001 2025-06-24,07:15:02.000,175,11086498,113605,0,1750749301,13927.469406750002,57.75556596000388,53063.56184568001 2025-06-24,07:15:03.000,175,11086571,113685,0,1750749302,13927.462670439993,57.826057260004745,53063.56184568001 2025-06-24,07:15:04.000,175,11086593,113485,0,1750749303,13927.482879369993,57.840155520003464,53063.6037684 2025-06-24,07:15:05.000,175,11086490,113485,0,1750749304,13927.503088299993,57.87540117000026,53063.59678128 2025-06-24,07:15:06.000,175,11086525,113725,0,1750749305,13927.516560919998,57.88245029999962,53063.6736396 2025-06-24,07:15:07.000,175,11086605,113405,0,1750749306,13927.536769849998,57.87540117000026,53063.6736396 2025-06-24,07:15:08.000,175,11086516,113565,0,1750749307,13927.556978779998,57.903597689997696,53063.6736396 2025-06-24,07:15:09.000,175,11086577,113365,0,1750749308,13927.556978779998,57.903597689997696,53063.71556232 2025-06-24,07:15:10.000,175,11086562,113325,0,1750749309,13927.577187709998,57.959990729999845,53063.73652368 2025-06-24,07:15:11.000,175,11086597,113405,0,1750749310,13927.570451399988,57.97408898999856,53063.757485040005 2025-06-24,07:15:12.000,175,11086518,113685,0,1750749311,13927.604132949993,57.967039859999204,53063.7435108 2025-06-24,07:15:13.000,175,11086523,113685,0,1750749312,13927.604132949993,58.02343290000135,53063.806394880005 2025-06-24,07:15:14.000,175,11086540,113765,0,1750749313,13927.644550809993,58.03753116000007,53063.84133048 2025-06-24,07:15:15.000,175,11086537,113565,0,1750749314,13927.631078189988,58.03048203000071,53063.86229184 2025-06-24,07:15:16.000,175,11086587,113485,0,1750749315,13927.658023429998,58.02343290000135,53063.827356240006 2025-06-24,07:15:17.000,175,11086555,113365,0,1750749316,13927.684968669993,58.016383770001994,53063.876266080006 2025-06-24,07:15:18.000,175,11086523,113765,0,1750749317,13927.725386529994,58.03048203000071,53063.90421456 2025-06-24,07:15:19.000,175,11086539,113445,0,1750749318,13927.698441289998,58.002285510003276,53063.86927896001 2025-06-24,07:15:20.000,175,11086499,113525,0,1750749319,13927.711913909989,58.002285510003276,53063.93915016 2025-06-24,07:15:21.000,175,11086540,113565,0,1750749320,13927.752331769989,58.0798259400035,53063.974085760005 2025-06-24,07:15:22.000,175,11086580,113565,0,1750749321,13927.732122839989,58.065727680004784,53063.995047120006 2025-06-24,07:15:23.000,175,11086520,113445,0,1750749322,13927.752331769989,58.03048203000071,53063.96709864001 2025-06-24,07:15:24.000,175,11086587,113605,0,1750749323,13927.759068079999,57.98818725000456,53063.98107288 2025-06-24,07:15:25.000,175,11086532,113485,0,1750749324,13927.786013319994,57.99523638000392,53063.995047120006 2025-06-24,07:15:26.000,175,11086579,113565,0,1750749325,13927.779277009999,57.98818725000456,53064.03696984001 2025-06-24,07:15:27.000,175,11086555,113405,0,1750749326,13927.792749629989,57.967039859999204,53063.9531244 2025-06-24,07:15:28.000,175,11086535,113525,0,1750749327,13927.772540699989,57.959990729999845,53064.00203424 2025-06-24,07:15:29.000,175,11086607,113405,0,1750749328,13927.812958559989,57.91064682000433,53064.03696984001 2025-06-24,07:15:30.000,175,11086524,113405,0,1750749329,13927.799485939999,57.91064682000433,53064.07190544 2025-06-24,07:15:31.000,175,11086562,113405,0,1750749330,13927.85337641999,57.86130291000154,53064.02998272 2025-06-24,07:15:32.000,175,11086526,113445,0,1750749331,13927.866849039994,57.840155520003464,53064.022995600004 2025-06-24,07:15:33.000,175,11086577,113725,0,1750749332,13927.907266899994,57.81195899999875,53064.07889256 2025-06-24,07:15:34.000,175,11086524,113605,0,1750749333,13927.90053059,57.75556596000388,53064.11382816001 2025-06-24,07:15:35.000,175,11086523,113765,0,1750749334,13927.89379427999,57.741467699997884,53064.092866800005 2025-06-24,07:15:36.000,175,11086518,113525,0,1750749335,13927.89379427999,57.71327118000045,53064.162738000006 2025-06-24,07:15:37.000,175,11086558,113445,0,1750749336,13927.92073952,57.69212379000237,53064.141776640005 2025-06-24,07:15:38.000,175,11086514,113805,0,1750749337,13927.91400320999,57.6568781399983,53064.13478952001 2025-06-24,07:15:39.000,175,11086563,113405,0,1750749338,13927.89379427999,57.58638684000471,53064.141776640005 2025-06-24,07:15:40.000,175,11086508,113645,0,1750749339,13927.87358534999,57.551141190000635,53064.07190544 2025-06-24,07:15:41.000,175,11086614,113405,0,1750749340,13927.87358534999,57.52999380000256,53064.162738000006 2025-06-24,07:15:42.000,175,11086526,113685,0,1750749341,13927.880321659999,57.494748149998486,53064.12081528 2025-06-24,07:15:43.000,175,11086520,113245,0,1750749342,13927.839903799999,57.46655163000105,53064.092866800005 2025-06-24,07:15:44.000,175,11086574,113445,0,1750749343,13927.866849039994,57.43835511000361,53064.13478952001 2025-06-24,07:15:45.000,175,11086518,113485,0,1750749344,13927.839903799999,57.424256850004895,53064.14876376 2025-06-24,07:15:46.000,175,11086607,113605,0,1750749345,13927.846640109994,57.4101585899989,53064.162738000006 2025-06-24,07:15:47.000,175,11086528,113525,0,1750749346,13927.819694869999,57.39606033000018,53064.11382816001 2025-06-24,07:15:48.000,175,11086567,113605,0,1750749347,13927.846640109994,57.318519899999956,53064.162738000006 2025-06-24,07:15:49.000,175,11086576,113605,0,1750749348,13927.826431179994,57.29737251000188,53064.11382816001 2025-06-24,07:15:50.000,175,11086521,113565,0,1750749349,13927.819694869999,57.24097946999973,53064.13478952001 2025-06-24,07:15:51.000,175,11086564,113605,0,1750749350,13927.812958559989,57.26212685999781,53064.10684104 2025-06-24,07:15:52.000,175,11086557,113605,0,1750749351,13927.806222249994,57.21983208000165,53064.10684104 2025-06-24,07:15:53.000,175,11086499,113125,0,1750749352,13927.799485939999,57.198684690003574,53064.08587968001 2025-06-24,07:15:54.000,175,11086513,113725,0,1750749353,13927.826431179994,57.20573382000293,53064.13478952001 2025-06-24,07:15:55.000,175,11086535,113525,0,1750749354,13927.819694869999,57.184586430004856,53064.14876376 2025-06-24,07:15:56.000,175,11086523,113605,0,1750749355,13927.83316748999,57.191635560004215,53064.162738000006 2025-06-24,07:15:57.000,175,11086571,113485,0,1750749356,13927.826431179994,57.191635560004215,53064.13478952001 2025-06-24,07:15:58.000,175,11086522,113605,0,1750749357,13927.846640109994,57.191635560004215,53064.13478952001 2025-06-24,07:15:59.000,175,11086613,113325,0,1750749358,13927.826431179994,57.17753729999822,53064.092866800005 2025-06-24,07:16:00.000,175,11086565,113405,0,1750749359,13927.839903799999,57.21278295000229,53064.13478952001 2025-06-24,07:16:01.000,175,11086522,113085,0,1750749360,13927.846640109994,57.22688121000101,53064.09985392 2025-06-24,07:16:02.000,175,11086551,113245,0,1750749361,13927.846640109994,57.23393034000037,53064.06491832001 2025-06-24,07:16:03.000,175,11086524,113765,0,1750749362,13927.83316748999,57.24802859999909,53064.12081528 2025-06-24,07:16:04.000,175,11086589,113525,0,1750749363,13927.866849039994,57.2762251200038,53064.09985392 2025-06-24,07:16:05.000,175,11086550,113325,0,1750749364,13927.860112729999,57.35376555000403,53064.15575088001 2025-06-24,07:16:06.000,175,11086625,113565,0,1750749365,13927.880321659999,57.38901120000082,53064.08587968001 2025-06-24,07:16:07.000,175,11086525,113485,0,1750749366,13927.927475829994,57.381962070001464,53064.12081528 2025-06-24,07:16:08.000,175,11086598,113565,0,1750749367,13927.907266899994,57.40310945999954,53064.14876376 2025-06-24,07:16:09.000,175,11086586,113485,0,1750749368,13927.907266899994,57.47360076000041,53064.12081528 2025-06-24,07:16:10.000,175,11086510,113725,0,1750749369,13927.887057969994,57.50884641000448,53064.141776640005 2025-06-24,07:16:11.000,175,11086488,113325,0,1750749370,13927.94094845,57.47360076000041,53064.15575088001 2025-06-24,07:16:12.000,175,11086570,113485,0,1750749371,13927.947684759994,57.56523944999935,53064.24658344 2025-06-24,07:16:13.000,175,11086546,113485,0,1750749372,13927.97462999999,57.58638684000471,53064.16972512 2025-06-24,07:16:14.000,175,11086579,113565,0,1750749373,13927.967893689995,57.63573075000022,53064.1976736 2025-06-24,07:16:15.000,175,11086564,113485,0,1750749374,13927.98136631,57.69212379000237,53064.16972512 2025-06-24,07:16:16.000,175,11086522,113405,0,1750749375,13928.01504785999,57.734418569998525,53064.22562208 2025-06-24,07:16:17.000,175,11086603,113325,0,1750749376,13928.02178417,57.74851683000452,53064.23260920001 2025-06-24,07:16:18.000,175,11086549,113605,0,1750749377,13928.008311549995,57.81195899999875,53064.18369936001 2025-06-24,07:16:19.000,175,11086556,113845,0,1750749378,13928.01504785999,57.840155520003464,53064.23959632 2025-06-24,07:16:20.000,175,11086541,113445,0,1750749379,13928.048729409995,57.85425378000218,53064.23260920001 2025-06-24,07:16:21.000,175,11086574,113765,0,1750749380,13928.008311549995,57.91064682000433,53064.260557680005 2025-06-24,07:16:22.000,175,11086534,113525,0,1750749381,13928.03525678999,57.952941600000486,53064.29549328 2025-06-24,07:16:23.000,175,11086582,113725,0,1750749382,13928.068938339995,58.002285510003276,53064.27453192 2025-06-24,07:16:24.000,175,11086516,113765,0,1750749383,13928.089147269995,58.002285510003276,53064.32344176001 2025-06-24,07:16:25.000,175,11086575,113525,0,1750749384,13928.05546571999,58.065727680004784,53064.30248040001 2025-06-24,07:16:26.000,175,11086522,113405,0,1750749385,13928.129565129995,58.065727680004784,53064.309467520005 2025-06-24,07:16:27.000,175,11086537,113605,0,1750749386,13928.109356199995,58.09392420000222,53064.33042888001 2025-06-24,07:16:28.000,175,11086586,113605,0,1750749387,13928.15651036999,58.15031724000437,53064.27453192 2025-06-24,07:16:29.000,175,11086554,113285,0,1750749388,13928.17671929999,58.129169849999016,53064.37235160001 2025-06-24,07:16:30.000,175,11086490,113445,0,1750749389,13928.23734608999,58.129169849999016,53064.428248560005 2025-06-24,07:16:31.000,175,11086477,113565,0,1750749390,13928.291236569996,58.136218979998375,53064.358377360004 2025-06-24,07:16:32.000,175,11086574,113565,0,1750749391,13928.28450026,58.192612020000524,53064.4072872 2025-06-24,07:16:33.000,175,11086573,113605,0,1750749392,13928.338390739991,58.22080853999796,53064.44920992001 2025-06-24,07:16:34.000,175,11086576,113725,0,1750749393,13928.331654429996,58.22080853999796,53064.428248560005 2025-06-24,07:16:35.000,175,11086534,113605,0,1750749394,13928.372072289996,58.178513760001806,53064.428248560005 2025-06-24,07:16:36.000,175,11086594,113525,0,1750749395,13928.405753840001,58.192612020000524,53064.38632584 2025-06-24,07:16:37.000,175,11086498,113645,0,1750749396,13928.486589560001,58.24900506000267,53064.39331296 2025-06-24,07:16:38.000,175,11086537,113405,0,1750749397,13928.486589560001,58.28425070999947,53064.50510688 2025-06-24,07:16:39.000,175,11086533,113245,0,1750749398,13928.459644319992,58.29129983999883,53064.47017128001 2025-06-24,07:16:40.000,175,11086570,113645,0,1750749399,13928.560688969992,58.27720158000011,53064.49113264001 2025-06-24,07:16:41.000,175,11086562,113565,0,1750749400,13928.533743729997,58.29834896999819,53064.51908112001 2025-06-24,07:16:42.000,175,11086531,113525,0,1750749401,13928.594370519997,58.31949636000354,53064.49811976001 2025-06-24,07:16:43.000,175,11086549,113565,0,1750749402,13928.580897899992,58.31949636000354,53064.547029600006 2025-06-24,07:16:44.000,175,11086524,113525,0,1750749403,13928.628052070002,58.33359462000226,53064.512094 2025-06-24,07:16:45.000,175,11086560,113765,0,1750749404,13928.628052070002,58.34064375000162,53064.5819652 2025-06-24,07:16:46.000,175,11086588,113405,0,1750749405,13928.661733619992,58.33359462000226,53064.57497808 2025-06-24,07:16:47.000,175,11086569,113685,0,1750749406,13928.621315759992,58.34064375000162,53064.57497808 2025-06-24,07:16:48.000,175,11086572,113925,0,1750749407,13928.661733619992,58.30539810000482,53064.595939440005 2025-06-24,07:16:49.000,175,11086542,113325,0,1750749408,13928.715624099998,58.33359462000226,53064.60292656 2025-06-24,07:16:50.000,175,11086529,113605,0,1750749409,13928.729096720002,58.375889399998414,53064.63786216001 2025-06-24,07:16:51.000,175,11086561,113565,0,1750749410,13928.769514580003,58.368840269999055,53064.644849280005 2025-06-24,07:16:52.000,175,11086601,113685,0,1750749411,13928.782987199993,58.39703679000377,53064.693759120004 2025-06-24,07:16:53.000,175,11086569,113605,0,1750749412,13928.843613989993,58.418184180001845,53064.6518364 2025-06-24,07:16:54.000,175,11086595,113605,0,1750749413,13928.884031849993,58.38293852999777,53064.714720480006 2025-06-24,07:16:55.000,175,11086550,113405,0,1750749414,13928.897504469998,58.43228244000056,53064.74266896 2025-06-24,07:16:56.000,175,11086566,113645,0,1750749415,13928.910977089989,58.460478959998,53064.70074624 2025-06-24,07:16:57.000,175,11086520,113645,0,1750749416,13928.958131259998,58.474577220003994,53064.73568184001 2025-06-24,07:16:58.000,175,11086577,113605,0,1750749417,13928.985076499994,58.50277374000143,53064.75664320001 2025-06-24,07:16:59.000,175,11086544,113245,0,1750749418,13929.025494359994,58.48867548000271,53064.77061744 2025-06-24,07:17:00.000,175,11086518,113605,0,1750749419,13929.005285429994,58.49572461000207,53064.77760456 2025-06-24,07:17:01.000,175,11086569,113285,0,1750749420,13929.059175909999,58.50277374000143,53064.79856592 2025-06-24,07:17:02.000,175,11086520,113645,0,1750749421,13929.079384839999,58.52392112999951,53064.79856592 2025-06-24,07:17:03.000,175,11086533,113725,0,1750749422,13929.079384839999,58.5732650400023,53064.812540160005 2025-06-24,07:17:04.000,175,11086591,113365,0,1750749423,13929.17369317999,58.60851068999909,53064.861450000004 2025-06-24,07:17:05.000,175,11086581,113645,0,1750749424,13929.19390210999,58.601461559999734,53064.81952728 2025-06-24,07:17:06.000,175,11086575,113685,0,1750749425,13929.28147414,58.60851068999909,53064.82651440001 2025-06-24,07:17:07.000,175,11086513,113605,0,1750749426,13929.328628309995,58.62965808000445,53064.84747576 2025-06-24,07:17:08.000,175,11086565,113885,0,1750749427,13929.328628309995,58.67900198999996,53064.85446288001 2025-06-24,07:17:09.000,175,11086532,113605,0,1750749428,13929.37578247999,58.67900198999996,53064.88939848 2025-06-24,07:17:10.000,175,11086572,113685,0,1750749429,13929.39599140999,58.6719528600006,53064.88939848 2025-06-24,07:17:11.000,175,11086511,113725,0,1750749430,13929.46335451,58.72834590000275,53064.88939848 2025-06-24,07:17:12.000,175,11086558,113605,0,1750749431,13929.557662849991,58.70719851000467,53064.92433408001 2025-06-24,07:17:13.000,175,11086571,113605,0,1750749432,13929.56439916,58.75654242000019,53064.931321200005 2025-06-24,07:17:14.000,175,11086544,113685,0,1750749433,13929.611553329996,58.79178807000426,53064.97324392001 2025-06-24,07:17:15.000,175,11086523,113365,0,1750749434,13929.651971189996,58.819984590001695,53064.9662568 2025-06-24,07:17:16.000,175,11086517,113245,0,1750749435,13929.672180119996,58.84113197999977,53064.980231040005 2025-06-24,07:17:17.000,175,11086545,113485,0,1750749436,13929.732806909997,58.91162328000064,53064.99420528001 2025-06-24,07:17:18.000,175,11086527,113685,0,1750749437,13929.739543219992,58.93981979999808,53065.00119240001 2025-06-24,07:17:19.000,175,11086550,113245,0,1750749438,13929.800170009992,58.96096719000343,53065.029140880004 2025-06-24,07:17:20.000,175,11086591,113445,0,1750749439,13929.827115250002,59.010311099998944,53065.07805072 2025-06-24,07:17:21.000,175,11086586,113765,0,1750749440,13929.860796799992,59.06670414000109,53065.08503784 2025-06-24,07:17:22.000,175,11086554,113405,0,1750749441,13929.894478349997,59.08080239999981,53065.08503784 2025-06-24,07:17:23.000,175,11086578,113685,0,1750749442,13929.934896209998,59.09490065999853,53065.14093480001 2025-06-24,07:17:24.000,175,11086595,113045,0,1750749443,13929.988786690003,59.15834283000004,53065.147921920005 2025-06-24,07:17:25.000,175,11086593,113485,0,1750749444,13930.035940859998,59.228834130000905,53065.18984464001 2025-06-24,07:17:26.000,175,11086551,113325,0,1750749445,13930.103303959993,59.278178040003695,53065.18285752 2025-06-24,07:17:27.000,175,11086534,113605,0,1750749446,13930.150458129989,59.29932543000177,53065.11997344001 2025-06-24,07:17:28.000,175,11086566,113565,0,1750749447,13930.197612299999,59.32047281999985,53065.14093480001 2025-06-24,07:17:29.000,175,11086570,113445,0,1750749448,13930.244766469994,59.33457107999857,53065.20381888 2025-06-24,07:17:30.000,175,11086518,113365,0,1750749449,13930.318865879999,59.398013250000076,53065.266702960005 2025-06-24,07:17:31.000,175,11086539,113565,0,1750749450,13930.366020049994,59.419160639998154,53065.23875448001 2025-06-24,07:17:32.000,175,11086550,113405,0,1750749451,13930.446855769995,59.447357160002866,53065.25971584001 2025-06-24,07:17:33.000,175,11086581,113565,0,1750749452,13930.51421886999,59.50375019999774,53065.23875448001 2025-06-24,07:17:34.000,175,11086511,113485,0,1750749453,13930.62199983,59.54604498000117,53065.28766432001 2025-06-24,07:17:35.000,175,11086524,113685,0,1750749454,13930.68262662,59.55309411000053,53065.30862568001 2025-06-24,07:17:36.000,175,11086558,113405,0,1750749455,13930.790407579996,59.644732799999474,53065.34356128 2025-06-24,07:17:37.000,175,11086511,113685,0,1750749456,13930.830825439996,59.65883105999819,53065.37150976 2025-06-24,07:17:38.000,175,11086534,113645,0,1750749457,13930.904924850001,59.694076710002264,53065.44836808 2025-06-24,07:17:39.000,175,11086541,113325,0,1750749458,13930.992496879997,59.75751888000377,53065.4204196 2025-06-24,07:17:40.000,175,11086531,113365,0,1750749459,13931.032914739997,59.78571540000121,53065.46234232 2025-06-24,07:17:41.000,175,11086509,113445,0,1750749460,13931.073332599997,59.835059310004,53065.42740672001 2025-06-24,07:17:42.000,175,11086554,113485,0,1750749461,13931.160904629993,59.835059310004,53065.50426504001 2025-06-24,07:17:43.000,175,11086548,113405,0,1750749462,13931.214795109998,59.835059310004,53065.51823928 2025-06-24,07:17:44.000,175,11086525,113445,0,1750749463,13931.302367139993,59.905550610004866,53065.56714912 2025-06-24,07:17:45.000,175,11086501,113445,0,1750749464,13931.356257619998,59.94784539000102,53065.58811048 2025-06-24,07:17:46.000,175,11086565,113525,0,1750749465,13931.477511199999,59.98309103999782,53065.60907184 2025-06-24,07:17:47.000,175,11086578,113685,0,1750749466,13931.544874299994,59.98309103999782,53065.6300332 2025-06-24,07:17:48.000,175,11086518,113765,0,1750749467,13931.59876478,60.00423843000317,53065.67894304 2025-06-24,07:17:49.000,175,11086505,113325,0,1750749468,13931.625710019995,60.03243495000061,53065.67894304 2025-06-24,07:17:50.000,175,11086572,113565,0,1750749469,13931.69307311999,60.095877120002115,53065.67195592001 2025-06-24,07:17:51.000,175,11086582,113685,0,1750749470,13931.76043622,60.145221030004905,53065.699904400004 2025-06-24,07:17:52.000,175,11086528,113565,0,1750749471,13931.79411776999,60.145221030004905,53065.74881424 2025-06-24,07:17:53.000,175,11086538,113525,0,1750749472,13931.827799319995,60.17341755000234,53065.74881424 2025-06-24,07:17:54.000,175,11086507,113245,0,1750749473,13931.89516241999,60.20161406999978,53065.8047112 2025-06-24,07:17:55.000,175,11086560,113525,0,1750749474,13931.955789209991,60.25095798000257,53065.79772408 2025-06-24,07:17:56.000,175,11086548,113565,0,1750749475,13931.989470759996,60.279154500000004,53065.81169832001 2025-06-24,07:17:57.000,175,11086556,113605,0,1750749476,13932.023152310001,60.34259667000151,53065.77676272 2025-06-24,07:17:58.000,175,11086580,113485,0,1750749477,13932.124196960001,60.37784231999831,53065.89554376 2025-06-24,07:17:59.000,175,11086525,113325,0,1750749478,13932.164614820002,60.41308797000238,53065.8745824 2025-06-24,07:18:00.000,175,11086551,113805,0,1750749479,13932.218505299992,60.4271862300011,53065.91650512 2025-06-24,07:18:01.000,175,11086594,113605,0,1750749480,13932.265659470002,60.441284489999816,53065.93047936001 2025-06-24,07:18:02.000,175,11086542,113645,0,1750749481,13932.312813639997,60.511775790000684,53065.95842784001 2025-06-24,07:18:03.000,175,11086590,113405,0,1750749482,13932.353231499997,60.497677530001965,53065.96541496 2025-06-24,07:18:04.000,175,11086512,113565,0,1750749483,13932.359967809993,60.5258740499994,53065.95842784001 2025-06-24,07:18:05.000,175,11086506,113725,0,1750749484,13932.434067219998,60.561119700003474,53066.02829904001 2025-06-24,07:18:06.000,175,11086573,113725,0,1750749485,13932.454276149998,60.58931622000091,53066.00733768001 2025-06-24,07:18:07.000,175,11086530,113765,0,1750749486,13932.528375559988,60.61046360999899,53066.02829904001 2025-06-24,07:18:08.000,175,11086529,113765,0,1750749487,13932.575529729998,60.63161100000434,53066.02829904001 2025-06-24,07:18:09.000,175,11086576,113685,0,1750749488,13932.609211279989,60.65275839000242,53066.02829904001 2025-06-24,07:18:10.000,175,11086530,113645,0,1750749489,13932.663101759994,60.65275839000242,53066.09118312 2025-06-24,07:18:11.000,175,11086536,113925,0,1750749490,13932.703519619994,60.65980752000178,53066.04926040001 2025-06-24,07:18:12.000,175,11086590,113765,0,1750749491,13932.743937479994,60.66685665000114,53066.09118312 2025-06-24,07:18:13.000,175,11086516,113565,0,1750749492,13932.743937479994,60.65275839000242,53066.13310584 2025-06-24,07:18:14.000,175,11086518,113565,0,1750749493,13932.83150950999,60.69505316999857,53066.154067200005 2025-06-24,07:18:15.000,175,11086600,113685,0,1750749494,13932.85845475,60.65275839000242,53066.21695128001 2025-06-24,07:18:16.000,175,11086528,113405,0,1750749495,13932.87192736999,60.680954909999855,53066.1890028 2025-06-24,07:18:17.000,175,11086531,113565,0,1750749496,13932.925817849995,60.70915143000457,53066.20996416 2025-06-24,07:18:18.000,175,11086593,113565,0,1750749497,13932.986444639995,60.75849534000008,53066.20996416 2025-06-24,07:18:19.000,175,11086514,113485,0,1750749498,13933.03359880999,60.74439708000136,53066.20996416 2025-06-24,07:18:20.000,175,11086526,113405,0,1750749499,13933.087489289996,60.75144621000072,53066.258874 2025-06-24,07:18:21.000,175,11086604,113605,0,1750749500,13933.087489289996,60.77964272999816,53066.27983536 2025-06-24,07:18:22.000,175,11086564,113765,0,1750749501,13933.148116079996,60.80783925000287,53066.321758080005 2025-06-24,07:18:23.000,175,11086530,113365,0,1750749502,13933.215479179991,60.84308489999967,53066.30079672 2025-06-24,07:18:24.000,175,11086580,113645,0,1750749503,13933.262633350001,60.81488838000223,53066.26586112001 2025-06-24,07:18:25.000,175,11086568,113685,0,1750749504,13933.255897039991,60.81488838000223,53066.30079672 2025-06-24,07:18:26.000,175,11086570,113405,0,1750749505,13933.222215490001,60.82898664000095,53066.27983536 2025-06-24,07:18:27.000,175,11086585,113445,0,1750749506,13933.296314899992,60.84308489999967,53066.34970656 2025-06-24,07:18:28.000,175,11086533,113645,0,1750749507,13933.316523829992,60.857183159998385,53066.35669368 2025-06-24,07:18:29.000,175,11086517,113765,0,1750749508,13933.336732759992,60.87128142000438,53066.3287452 2025-06-24,07:18:30.000,175,11086519,113725,0,1750749509,13933.397359549992,60.87833055000374,53066.31477096001 2025-06-24,07:18:31.000,175,11086514,113405,0,1750749510,13933.356941689992,60.850134029999026,53066.34970656 2025-06-24,07:18:32.000,175,11086557,113725,0,1750749511,13933.363678000002,60.87833055000374,53066.33573232001 2025-06-24,07:18:33.000,175,11086598,113365,0,1750749512,13933.350205379997,60.8853796800031,53066.34970656 2025-06-24,07:18:34.000,175,11086544,113565,0,1750749513,13933.356941689992,60.8853796800031,53066.35669368 2025-06-24,07:18:35.000,175,11086588,113445,0,1750749514,13933.356941689992,60.89242881000246,53066.34970656 2025-06-24,07:18:36.000,175,11086559,113485,0,1750749515,13933.404095860002,60.899477940001816,53066.35669368 2025-06-24,07:18:37.000,175,11086523,113565,0,1750749516,13933.390623239997,60.962920110003324,53066.35669368 2025-06-24,07:18:38.000,175,11086599,113605,0,1750749517,13933.329996449997,60.962920110003324,53066.40560352 2025-06-24,07:18:39.000,175,11086613,113485,0,1750749518,13933.296314899992,60.99816576000012,53066.35669368 2025-06-24,07:18:40.000,175,11086511,113605,0,1750749519,13933.289578589996,61.00521488999948,53066.37765504 2025-06-24,07:18:41.000,175,11086561,113685,0,1750749520,13933.276105969991,61.05455880000227,53066.35669368 2025-06-24,07:18:42.000,175,11086577,113645,0,1750749521,13933.309787519996,61.075706190000346,53066.38464216001 2025-06-24,07:18:43.000,175,11086535,113765,0,1750749522,13933.289578589996,61.089804449999065,53066.370667920004 2025-06-24,07:18:44.000,175,11086617,113765,0,1750749523,13933.282842280001,61.082755319999706,53066.30079672 2025-06-24,07:18:45.000,175,11086572,113565,0,1750749524,13933.269369659996,61.11800097000378,53066.33573232001 2025-06-24,07:18:46.000,175,11086506,113565,0,1750749525,13933.276105969991,61.096853579998424,53066.33573232001 2025-06-24,07:18:47.000,175,11086609,113325,0,1750749526,13933.282842280001,61.11800097000378,53066.30778384 2025-06-24,07:18:48.000,175,11086554,113645,0,1750749527,13933.282842280001,61.16734487999929,53066.30079672 2025-06-24,07:18:49.000,175,11086531,113765,0,1750749528,13933.289578589996,61.16734487999929,53066.30778384 2025-06-24,07:18:50.000,175,11086533,113645,0,1750749529,13933.316523829992,61.195541400004004,53066.28682248 2025-06-24,07:18:51.000,175,11086539,113765,0,1750749530,13933.296314899992,61.22373792000144,53066.30778384 2025-06-24,07:18:52.000,175,11086530,113685,0,1750749531,13933.329996449997,61.258983569998236,53066.31477096001 2025-06-24,07:18:53.000,175,11086585,113485,0,1750749532,13933.323260140001,61.25193443999888,53066.25188688 2025-06-24,07:18:54.000,175,11086542,113525,0,1750749533,13933.309787519996,61.28013096000359,53066.272848240005 2025-06-24,07:18:55.000,175,11086542,113405,0,1750749534,13933.356941689992,61.30127835000167,53066.18201568 2025-06-24,07:18:56.000,175,11086546,113685,0,1750749535,13933.356941689992,61.308327480001026,53066.23092552 2025-06-24,07:18:57.000,175,11086509,114005,0,1750749536,13933.336732759992,61.315376610000385,53066.18201568 2025-06-24,07:18:58.000,175,11086548,113405,0,1750749537,13933.316523829992,61.33652399999846,53066.223938400006 2025-06-24,07:18:59.000,175,11086586,113605,0,1750749538,13933.356941689992,61.39996616999997,53066.19598992001 2025-06-24,07:19:00.000,175,11086573,113565,0,1750749539,13933.424304790002,61.371769650002534,53066.202977040004 2025-06-24,07:19:01.000,175,11086524,113725,0,1750749540,13933.390623239997,61.40701529999933,53066.223938400006 2025-06-24,07:19:02.000,175,11086611,113685,0,1750749541,13933.383886930002,61.37881878000189,53066.223938400006 2025-06-24,07:19:03.000,175,11086509,113365,0,1750749542,13933.431041099997,61.37881878000189,53066.16804144001 2025-06-24,07:19:04.000,175,11086547,113565,0,1750749543,13933.431041099997,61.38586791000125,53066.16105432 2025-06-24,07:19:05.000,175,11086603,113445,0,1750749544,13933.424304790002,61.41406442999869,53066.18201568 2025-06-24,07:19:06.000,175,11086521,113645,0,1750749545,13933.464722650002,61.4422609500034,53066.154067200005 2025-06-24,07:19:07.000,175,11086579,113765,0,1750749546,13933.457986339992,61.4422609500034,53066.20996416 2025-06-24,07:19:08.000,175,11086553,113645,0,1750749547,13933.457986339992,61.43521182000404,53066.202977040004 2025-06-24,07:19:09.000,175,11086525,113405,0,1750749548,13933.478195269992,61.45635921000212,53066.105157360005 2025-06-24,07:19:10.000,175,11086515,113725,0,1750749549,13933.518613129992,61.44931008000276,53066.17502856001 2025-06-24,07:19:11.000,175,11086614,113325,0,1750749550,13933.552294679997,61.491604859998915,53066.16804144001 2025-06-24,07:19:12.000,175,11086521,113605,0,1750749551,13933.646603019988,61.51275225000427,53066.14009296 2025-06-24,07:19:13.000,175,11086551,113765,0,1750749552,13933.639866709993,61.51980138000363,53066.18201568 2025-06-24,07:19:14.000,175,11086531,113565,0,1750749553,13933.646603019988,61.540948770001705,53066.18201568 2025-06-24,07:19:15.000,175,11086565,113165,0,1750749554,13933.707229809988,61.5761944199985,53066.11214448 2025-06-24,07:19:16.000,175,11086597,113525,0,1750749555,13933.693757189998,61.60439094000321,53066.14009296 2025-06-24,07:19:17.000,175,11086566,113605,0,1750749556,13933.747647669989,61.62553833000129,53066.12611872001 2025-06-24,07:19:18.000,175,11086508,113525,0,1750749557,13933.767856599989,61.64668571999937,53066.13310584 2025-06-24,07:19:19.000,175,11086557,113645,0,1750749558,13933.767856599989,61.66078397999809,53066.13310584 2025-06-24,07:19:20.000,175,11086567,113525,0,1750749559,13933.801538149994,61.66783311000472,53066.14708008001 2025-06-24,07:19:21.000,175,11086555,113605,0,1750749560,13933.828483389989,61.724226149999595,53066.12611872001 2025-06-24,07:19:22.000,175,11086546,113405,0,1750749561,13933.848692319989,61.70307876000152,53066.11214448 2025-06-24,07:19:23.000,175,11086595,113605,0,1750749562,13933.922791729994,61.70307876000152,53066.16804144001 2025-06-24,07:19:24.000,175,11086544,113605,0,1750749563,13933.99015482999,61.724226149999595,53066.14708008001 2025-06-24,07:19:25.000,175,11086547,113765,0,1750749564,13933.943000659994,61.731275279998954,53066.12611872001 2025-06-24,07:19:26.000,175,11086510,113325,0,1750749565,13933.983418519994,61.780619190001744,53066.11214448 2025-06-24,07:19:27.000,175,11086519,113725,0,1750749566,13934.01710007,61.829963100004534,53066.11214448 2025-06-24,07:19:28.000,175,11086532,113485,0,1750749567,13934.05078161999,61.87225788000069,53066.09118312 2025-06-24,07:19:29.000,175,11086598,113605,0,1750749568,13934.044045309995,61.893405269998766,53066.14708008001 2025-06-24,07:19:30.000,175,11086594,113405,0,1750749569,13934.05078161999,61.88635613999941,53066.1191316 2025-06-24,07:19:31.000,175,11086604,113765,0,1750749570,13934.05078161999,61.942749180001556,53066.07720888001 2025-06-24,07:19:32.000,175,11086595,113285,0,1750749571,13934.084463169995,61.96389656999963,53066.11214448 2025-06-24,07:19:33.000,175,11086550,113485,0,1750749572,13934.09119947999,61.992093090004346,53066.13310584 2025-06-24,07:19:34.000,175,11086589,113605,0,1750749573,13934.084463169995,61.956847440000274,53066.14009296 2025-06-24,07:19:35.000,175,11086552,113605,0,1750749574,13934.07099054999,62.006191350003064,53066.11214448 2025-06-24,07:19:36.000,175,11086513,113485,0,1750749575,13934.09793579,62.02028961000178,53066.09817024001 2025-06-24,07:19:37.000,175,11086555,113445,0,1750749576,13934.07772686,62.0343878700005,53066.13310584 2025-06-24,07:19:38.000,175,11086603,113605,0,1750749577,13934.044045309995,62.0343878700005,53066.14009296 2025-06-24,07:19:39.000,175,11086573,113765,0,1750749578,13934.03057268999,62.04848612999922,53066.14009296 2025-06-24,07:19:40.000,175,11086526,113605,0,1750749579,13934.05751793,62.06963352000457,53066.154067200005 2025-06-24,07:19:41.000,175,11086584,113445,0,1750749580,13934.037309,62.09783004000201,53066.13310584 2025-06-24,07:19:42.000,175,11086523,113645,0,1750749581,13934.023836379994,62.09078091000265,53066.14009296 2025-06-24,07:19:43.000,175,11086584,113605,0,1750749582,13933.96994589999,62.09078091000265,53066.16105432 2025-06-24,07:19:44.000,175,11086553,113445,0,1750749583,13933.99689114,62.126026559999445,53066.14708008001 2025-06-24,07:19:45.000,175,11086599,113205,0,1750749584,13934.01036375999,62.07668265000393,53066.1191316 2025-06-24,07:19:46.000,175,11086531,113405,0,1750749585,13934.03057268999,62.140124819998164,53066.13310584 2025-06-24,07:19:47.000,175,11086596,113605,0,1750749586,13934.01710007,62.168321340002876,53066.1191316 2025-06-24,07:19:48.000,175,11086599,113565,0,1750749587,13934.03057268999,62.16127221000352,53066.09118312 2025-06-24,07:19:49.000,175,11086555,113365,0,1750749588,13934.07099054999,62.168321340002876,53066.09118312 2025-06-24,07:19:50.000,175,11086530,113485,0,1750749589,13934.044045309995,62.189468730000954,53066.07022176 2025-06-24,07:19:51.000,175,11086579,113645,0,1750749590,13934.05078161999,62.21766524999839,53066.04926040001 2025-06-24,07:19:52.000,175,11086551,113725,0,1750749591,13934.09119947999,62.238812640003744,53066.056247520006 2025-06-24,07:19:53.000,175,11086606,113605,0,1750749592,13934.09119947999,62.2811074199999,53066.11214448 2025-06-24,07:19:54.000,175,11086588,113405,0,1750749593,13934.124881029995,62.29520567999862,53066.09817024001 2025-06-24,07:19:55.000,175,11086518,113485,0,1750749594,13934.13161733999,62.34454959000141,53066.13310584 2025-06-24,07:19:56.000,175,11086517,113565,0,1750749595,13934.165298889995,62.351598720000766,53066.14009296 2025-06-24,07:19:57.000,175,11086597,114005,0,1750749596,13934.15856258,62.3797952399982,53066.14009296 2025-06-24,07:19:58.000,175,11086591,113405,0,1750749597,13934.15856258,62.42913915000099,53066.09118312 2025-06-24,07:19:59.000,175,11086600,113445,0,1750749598,13934.17877151,62.42209002000163,53066.13310584 2025-06-24,07:20:00.000,175,11086546,113405,0,1750749599,13934.17203519999,62.45028653999907,53066.084196 2025-06-24,07:20:01.000,175,11086589,113405,0,1750749600,13934.21918937,62.47848306000378,53066.09118312 2025-06-24,07:20:02.000,175,11086512,113605,0,1750749601,13934.21245305999,62.50667958000122,53066.12611872001 2025-06-24,07:20:03.000,175,11086612,113645,0,1750749602,13934.225925679995,62.52077783999994,53066.14708008001 2025-06-24,07:20:04.000,175,11086536,113645,0,1750749603,13934.185507819995,62.51372871000058,53066.11214448 2025-06-24,07:20:05.000,175,11086597,113485,0,1750749604,13934.266343539995,62.52077783999994,53066.1191316 2025-06-24,07:20:06.000,175,11086539,113445,0,1750749605,13934.29328877999,62.50667958000122,53066.17502856001 2025-06-24,07:20:07.000,175,11086547,113165,0,1750749606,13934.286552469996,62.534876099998655,53066.13310584 2025-06-24,07:20:08.000,175,11086589,113805,0,1750749607,13934.374124499991,62.51372871000058,53066.11214448 2025-06-24,07:20:09.000,175,11086576,113605,0,1750749608,13934.448223909996,62.50667958000122,53066.16804144001 2025-06-24,07:20:10.000,175,11086582,113645,0,1750749609,13934.495378079991,62.49963045000186,53066.105157360005 2025-06-24,07:20:11.000,175,11086571,113765,0,1750749610,13934.515587009992,62.50667958000122,53066.16105432 2025-06-24,07:20:12.000,175,11086527,113645,0,1750749611,13934.562741180001,62.52077783999994,53066.16105432 2025-06-24,07:20:13.000,175,11086592,113485,0,1750749612,13934.643576900002,62.49963045000186,53066.13310584 2025-06-24,07:20:14.000,175,11086583,113485,0,1750749613,13934.697467379992,62.591269140000804,53066.105157360005 2025-06-24,07:20:16.000,175,11086590,113645,0,1750749615,13934.832193579998,62.61241652999888,53066.1191316 2025-06-24,07:20:17.000,175,11086574,113405,0,1750749616,13934.852402509998,62.59831827000016,53066.21695128001 2025-06-24,07:20:18.000,175,11086519,113365,0,1750749617,13934.886084059988,62.61241652999888,53066.18201568 2025-06-24,07:20:19.000,175,11086566,113605,0,1750749618,13934.933238229998,62.626514790004876,53066.17502856001 2025-06-24,07:20:20.000,175,11086595,113605,0,1750749619,13934.993865019998,62.66880957000103,53066.23092552 2025-06-24,07:20:21.000,175,11086526,113405,0,1750749620,13935.081437049994,62.67585870000039,53066.202977040004 2025-06-24,07:20:22.000,175,11086584,113605,0,1750749621,13935.034282879998,62.68995695999911,53066.20996416 2025-06-24,07:20:23.000,175,11086604,113405,0,1750749622,13935.16900907999,62.69700608999847,53066.24489976001 2025-06-24,07:20:24.000,175,11086559,113685,0,1750749623,13935.115118599999,62.69700608999847,53066.258874 2025-06-24,07:20:25.000,175,11086583,113365,0,1750749624,13935.16900907999,62.71110435000446,53066.28682248 2025-06-24,07:20:26.000,175,11086602,113605,0,1750749625,13935.24984479999,62.70405521999783,53066.26586112001 2025-06-24,07:20:27.000,175,11086550,113325,0,1750749626,13935.323944209995,62.68995695999911,53066.31477096001 2025-06-24,07:20:28.000,175,11086531,113565,0,1750749627,13935.344153139995,62.66880957000103,53066.30079672 2025-06-24,07:20:29.000,175,11086537,113805,0,1750749628,13935.41151623999,62.68995695999911,53066.272848240005 2025-06-24,07:20:30.000,175,11086521,113565,0,1750749629,13935.43846148,62.69700608999847,53066.28682248 2025-06-24,07:20:31.000,175,11086509,113565,0,1750749630,13935.49235195999,62.70405521999783,53066.30778384 2025-06-24,07:20:32.000,175,11086550,113725,0,1750749631,13935.57992399,62.72520261000318,53066.30778384 2025-06-24,07:20:33.000,175,11086517,113405,0,1750749632,13935.660759710001,62.72520261000318,53066.34271944001 2025-06-24,07:20:34.000,175,11086596,113565,0,1750749633,13935.721386500001,62.7393008700019,53066.35669368 2025-06-24,07:20:35.000,175,11086532,113405,0,1750749634,13935.808958529997,62.78864478000469,53066.38464216001 2025-06-24,07:20:36.000,175,11086535,113405,0,1750749635,13935.842640080002,62.809792170002765,53066.41957776 2025-06-24,07:20:37.000,175,11086521,113685,0,1750749636,13935.936948419992,62.85208694999892,53066.36368080001 2025-06-24,07:20:38.000,175,11086583,113565,0,1750749637,13936.011047829998,62.85913607999828,53066.42656488 2025-06-24,07:20:39.000,175,11086592,113685,0,1750749638,13936.118828789993,62.85913607999828,53066.44752624 2025-06-24,07:20:40.000,175,11086576,113245,0,1750749639,13936.172719269998,62.90143086000171,53066.49643608 2025-06-24,07:20:41.000,175,11086617,113285,0,1750749640,13936.260291299994,62.9507747700045,53066.47547472 2025-06-24,07:20:42.000,175,11086595,113525,0,1750749641,13936.32765439999,62.95782390000386,53066.48246184001 2025-06-24,07:20:43.000,175,11086526,113645,0,1750749642,13936.44890797999,62.97192216000258,53066.54534592 2025-06-24,07:20:44.000,175,11086541,113685,0,1750749643,13936.583634179995,63.01421693999873,53066.608230000005 2025-06-24,07:20:45.000,175,11086528,113725,0,1750749644,13936.664469899995,62.986020420001296,53066.538358800004 2025-06-24,07:20:46.000,175,11086533,113565,0,1750749645,13936.805932409996,63.042413460003445,53066.56630728 2025-06-24,07:20:47.000,175,11086512,113765,0,1750749646,13936.873295509991,63.035364330004086,53066.59425576 2025-06-24,07:20:48.000,175,11086554,113685,0,1750749647,13936.987812779997,63.07765911000024,53066.6431656 2025-06-24,07:20:49.000,175,11086599,113765,0,1750749648,13937.068648499997,63.06356085000152,53066.65015272001 2025-06-24,07:20:50.000,175,11086577,113405,0,1750749649,13937.196638389993,63.06356085000152,53066.66412696 2025-06-24,07:20:51.000,175,11086603,113765,0,1750749650,13937.297683039993,63.042413460003445,53066.66412696 2025-06-24,07:20:52.000,175,11086567,113485,0,1750749651,13937.385255069988,63.02831520000473,53066.74098528 2025-06-24,07:20:53.000,175,11086622,113405,0,1750749652,13937.526717579989,62.986020420001296,53066.775920880005 2025-06-24,07:20:54.000,175,11086568,113405,0,1750749653,13937.56713543999,63.01421693999873,53066.80386936 2025-06-24,07:20:55.000,175,11086581,113485,0,1750749654,13937.66818008999,63.00716780999937,53066.84579208001 2025-06-24,07:20:56.000,175,11086539,113645,0,1750749655,13937.76922473999,62.993069550000655,53066.90168904 2025-06-24,07:20:57.000,175,11086517,113325,0,1750749656,13937.843324149995,62.993069550000655,53066.91566328001 2025-06-24,07:20:58.000,175,11086565,113805,0,1750749657,13937.91742356,62.95782390000386,53066.9226504 2025-06-24,07:20:59.000,175,11086541,113365,0,1750749658,13937.984786659996,62.986020420001296,53066.97156024 2025-06-24,07:21:00.000,175,11086612,113405,0,1750749659,13938.03867714,62.96487303000322,53067.05540568001 2025-06-24,07:21:01.000,175,11086624,113285,0,1750749660,13938.139721790001,62.92962737999915,53067.0274572 2025-06-24,07:21:02.000,175,11086536,113765,0,1750749661,13938.180139650001,62.873234340004274,53067.08335416001 2025-06-24,07:21:03.000,175,11086604,113445,0,1750749662,13938.227293819997,62.85913607999828,53067.14623824 2025-06-24,07:21:04.000,175,11086538,113525,0,1750749663,13938.274447989992,62.84503781999956,53067.13925112 2025-06-24,07:21:05.000,175,11086541,113605,0,1750749664,13938.341811090002,62.74635000000126,53067.174186719996 2025-06-24,07:21:06.000,175,11086579,113685,0,1750749665,13938.395701569993,62.7393008700019,53067.19514808 2025-06-24,07:21:07.000,175,11086592,113405,0,1750749666,13938.456328359993,62.68995695999911,53067.18816096 2025-06-24,07:21:08.000,175,11086557,113725,0,1750749667,13938.557373009993,62.626514790004876,53067.25104504001 2025-06-24,07:21:09.000,175,11086595,113805,0,1750749668,13938.564109319988,62.55602349000401,53067.25104504001 2025-06-24,07:21:10.000,175,11086626,113485,0,1750749669,13938.584318249988,62.49963045000186,53067.27200640001 2025-06-24,07:21:11.000,175,11086560,113485,0,1750749670,13938.597790869993,62.44323740999971,53067.26501928 2025-06-24,07:21:12.000,175,11086586,113445,0,1750749671,13938.644945039989,62.42913915000099,53067.29296776 2025-06-24,07:21:13.000,175,11086651,113645,0,1750749672,13938.651681349998,62.365696979999484,53067.341877599996 2025-06-24,07:21:14.000,175,11086589,113445,0,1750749673,13938.651681349998,62.32340220000333,53067.306942 2025-06-24,07:21:15.000,175,11086631,113525,0,1750749674,13938.651681349998,62.238812640003744,53067.306942 2025-06-24,07:21:16.000,175,11086653,113605,0,1750749675,13938.658417659994,62.20356698999967,53067.27200640001 2025-06-24,07:21:17.000,175,11086523,113405,0,1750749676,13938.685362899989,62.1471739500048,53067.306942 2025-06-24,07:21:18.000,175,11086554,113485,0,1750749677,13938.712308139999,62.11192830000073,53067.341877599996 2025-06-24,07:21:19.000,175,11086544,113285,0,1750749678,13938.705571829989,62.09783004000201,53067.33489048 2025-06-24,07:21:20.000,175,11086582,113525,0,1750749679,13938.745989689989,62.02733874000114,53067.36982608001 2025-06-24,07:21:21.000,175,11086551,113445,0,1750749680,13938.752725999999,62.01324048000242,53067.36982608001 2025-06-24,07:21:22.000,175,11086582,113365,0,1750749681,13938.752725999999,61.942749180001556,53067.376813200004 2025-06-24,07:21:23.000,175,11086529,113565,0,1750749682,13938.745989689989,61.900454399998125,53067.35585184 2025-06-24,07:21:24.000,175,11086569,113645,0,1750749683,13938.745989689989,61.87930701000005,53067.341877599996 2025-06-24,07:21:25.000,175,11086644,113405,0,1750749684,13938.732517069999,61.81586483999854,53067.35585184 2025-06-24,07:21:26.000,175,11086524,113485,0,1750749685,13938.712308139999,61.7876683200011,53067.397774560006 2025-06-24,07:21:27.000,175,11086607,113605,0,1750749686,13938.745989689989,61.759471800003666,53067.39078744001 2025-06-24,07:21:28.000,175,11086558,113765,0,1750749687,13938.651681349998,61.66078397999809,53067.35585184 2025-06-24,07:21:29.000,175,11086569,113605,0,1750749688,13938.631472419998,61.63963659000001,53067.327903360005 2025-06-24,07:21:30.000,175,11086517,113525,0,1750749689,13938.617999799993,61.60439094000321,53067.33489048 2025-06-24,07:21:31.000,175,11086554,113405,0,1750749690,13938.557373009993,61.51980138000363,53067.278993520005 2025-06-24,07:21:32.000,175,11086523,113605,0,1750749691,13938.550636699998,61.498653989998274,53067.25803216 2025-06-24,07:21:33.000,175,11086586,113405,0,1750749692,13938.510218839998,61.4422609500034,53067.27200640001 2025-06-24,07:21:34.000,175,11086608,113605,0,1750749693,13938.510218839998,61.39996616999997,53067.26501928 2025-06-24,07:21:35.000,175,11086548,113725,0,1750749694,13938.476537289993,61.322425739999744,53067.25803216 2025-06-24,07:21:36.000,175,11086587,113605,0,1750749695,13938.409174189997,61.322425739999744,53067.22309656001 2025-06-24,07:21:37.000,175,11086574,113605,0,1750749696,13938.368756329997,61.315376610000385,53067.19514808 2025-06-24,07:21:38.000,175,11086624,113765,0,1750749697,13938.335074779992,61.315376610000385,53067.19514808 2025-06-24,07:21:39.000,175,11086591,113485,0,1750749698,13938.287920609997,61.26603270000487,53067.13226400001 2025-06-24,07:21:40.000,175,11086530,113765,0,1750749699,13938.335074779992,61.25193443999888,53067.09034128 2025-06-24,07:21:41.000,175,11086575,113445,0,1750749700,13938.240766440002,61.258983569998236,53067.111302640005 2025-06-24,07:21:42.000,175,11086495,113485,0,1750749701,13938.240766440002,61.25193443999888,53067.09034128 2025-06-24,07:21:43.000,175,11086569,113645,0,1750749702,13938.220557510002,61.23783618000016,53067.06937992 2025-06-24,07:21:44.000,175,11086569,113605,0,1750749703,13938.193612269992,61.26603270000487,53067.041431440004 2025-06-24,07:21:45.000,175,11086615,113245,0,1750749704,13938.173403339992,61.27308183000423,53067.03444432001 2025-06-24,07:21:46.000,175,11086605,113365,0,1750749705,13938.146458099996,61.28013096000359,53066.98553448001 2025-06-24,07:21:47.000,175,11086529,113725,0,1750749706,13938.112776549991,61.315376610000385,53066.957586 2025-06-24,07:21:48.000,175,11086568,113445,0,1750749707,13938.092567619991,61.30127835000167,53066.943611760005 2025-06-24,07:21:49.000,175,11086633,113565,0,1750749708,13938.085831309996,61.3294748699991,53066.90867616 2025-06-24,07:21:50.000,175,11086582,113485,0,1750749709,13938.079095000001,61.3294748699991,53066.95059888 2025-06-24,07:21:51.000,175,11086558,113565,0,1750749710,13938.045413449996,61.3294748699991,53066.91566328001 2025-06-24,07:21:52.000,175,11086559,113765,0,1750749711,13938.045413449996,61.33652399999846,53066.90168904 2025-06-24,07:21:53.000,175,11086594,113565,0,1750749712,13938.025204519996,61.364720520003175,53066.873740560004 2025-06-24,07:21:54.000,175,11086538,113445,0,1750749713,13938.011731899991,61.364720520003175,53066.78989512 2025-06-24,07:21:55.000,175,11086497,113605,0,1750749714,13937.984786659996,61.364720520003175,53066.74797240001 2025-06-24,07:21:56.000,175,11086542,113485,0,1750749715,13937.99825928,61.371769650002534,53066.73399816 2025-06-24,07:21:57.000,175,11086642,113565,0,1750749716,13937.99825928,61.39291704000061,53066.76893376001 2025-06-24,07:21:58.000,175,11086610,113485,0,1750749717,13937.97805035,61.37881878000189,53066.6431656 2025-06-24,07:21:59.000,175,11086576,113445,0,1750749718,13937.95110510999,61.42816269000468,53066.67111408001 2025-06-24,07:22:00.000,175,11086578,113085,0,1750749719,13937.91742356,61.4422609500034,53066.66412696 2025-06-24,07:22:01.000,175,11086600,113525,0,1750749720,13937.964577729996,61.44931008000276,53066.608230000005 2025-06-24,07:22:02.000,175,11086542,113485,0,1750749721,13937.924159869995,61.4422609500034,53066.55233304001 2025-06-24,07:22:03.000,175,11086597,113565,0,1750749722,13937.944368799996,61.47045747000084,53066.5732944 2025-06-24,07:22:04.000,175,11086596,113685,0,1750749723,13937.903950939995,61.491604859998915,53066.54534592 2025-06-24,07:22:05.000,175,11086619,113645,0,1750749724,13937.93089617999,61.50570312000491,53066.51041032001 2025-06-24,07:22:06.000,175,11086536,113565,0,1750749725,13937.89721463,61.50570312000491,53066.440539120005 2025-06-24,07:22:07.000,175,11086619,113485,0,1750749726,13937.93089617999,61.547997900001064,53066.46150048001 2025-06-24,07:22:08.000,175,11086592,113645,0,1750749727,13937.91068724999,61.61144007000257,53066.3986164 2025-06-24,07:22:09.000,175,11086597,113365,0,1750749728,13937.91742356,61.63258746000065,53066.40560352 2025-06-24,07:22:10.000,175,11086596,113285,0,1750749729,13937.89047831999,61.61848920000193,53066.37765504 2025-06-24,07:22:11.000,175,11086604,113405,0,1750749730,13937.95784142,61.65373484999873,53066.33573232001 2025-06-24,07:22:12.000,175,11086580,113325,0,1750749731,13937.93763249,61.68193137000344,53066.27983536 2025-06-24,07:22:13.000,175,11086546,113445,0,1750749732,13937.99825928,61.70307876000152,53066.29380960001 2025-06-24,07:22:14.000,175,11086562,113365,0,1750749733,13937.991522969991,61.71012789000088,53066.30079672 2025-06-24,07:22:15.000,175,11086600,113405,0,1750749734,13938.031940829991,61.71012789000088,53066.23092552 2025-06-24,07:22:16.000,175,11086548,113525,0,1750749735,13938.052149759991,61.69602963000216,53066.19598992001 2025-06-24,07:22:17.000,175,11086587,113605,0,1750749736,13938.072358689991,61.67488224000408,53066.13310584 2025-06-24,07:22:18.000,175,11086587,113565,0,1750749737,13938.112776549991,61.67488224000408,53066.14009296 2025-06-24,07:22:19.000,175,11086583,113245,0,1750749738,13938.092567619991,61.70307876000152,53066.16804144001 2025-06-24,07:22:20.000,175,11086612,113565,0,1750749739,13938.112776549991,61.70307876000152,53066.14708008001 2025-06-24,07:22:21.000,175,11086589,113525,0,1750749740,13938.132985479991,61.6889805000028,53066.09118312 2025-06-24,07:22:22.000,175,11086553,113525,0,1750749741,13938.153194409992,61.66078397999809,53066.11214448 2025-06-24,07:22:23.000,175,11086544,113565,0,1750749742,13938.180139650001,61.68193137000344,53066.084196 2025-06-24,07:22:24.000,175,11086550,113605,0,1750749743,13938.180139650001,61.63963659000001,53066.02829904001 2025-06-24,07:22:25.000,175,11086594,113645,0,1750749744,13938.200348580001,61.61848920000193,53066.02829904001 2025-06-24,07:22:26.000,175,11086604,113245,0,1750749745,13938.207084889997,61.5761944199985,53065.986376320005 2025-06-24,07:22:27.000,175,11086540,113405,0,1750749746,13938.220557510002,61.55504703000042,53065.92349224 2025-06-24,07:22:28.000,175,11086550,113565,0,1750749747,13938.213821199992,61.51275225000427,53065.91650512 2025-06-24,07:22:29.000,175,11086512,113445,0,1750749748,13938.186875959997,61.46340834000148,53065.937466480005 2025-06-24,07:22:30.000,175,11086546,113605,0,1750749749,13938.186875959997,61.43521182000404,53065.90253088 2025-06-24,07:22:31.000,175,11086546,113605,0,1750749750,13938.207084889997,61.33652399999846,53065.88156952001 2025-06-24,07:22:32.000,175,11086596,113685,0,1750749751,13938.180139650001,61.27308183000423,53065.81169832001 2025-06-24,07:22:33.000,175,11086581,113525,0,1750749752,13938.186875959997,61.188492270004645,53065.79073696001 2025-06-24,07:22:34.000,175,11086623,113565,0,1750749753,13938.200348580001,61.146197490001214,53065.77676272 2025-06-24,07:22:35.000,175,11086543,113245,0,1750749754,13938.234030129992,61.075706190000346,53065.68593016 2025-06-24,07:22:36.000,175,11086553,113485,0,1750749755,13938.227293819997,61.03341141000419,53065.66496880001 2025-06-24,07:22:37.000,175,11086562,113245,0,1750749756,13938.240766440002,60.9840675000014,53065.60907184 2025-06-24,07:22:38.000,175,11086511,113645,0,1750749757,13938.281184300002,60.899477940001816,53065.59509760001 2025-06-24,07:22:39.000,175,11086566,113125,0,1750749758,13938.267711679997,60.80783925000287,53065.62304608001 2025-06-24,07:22:40.000,175,11086567,113645,0,1750749759,13938.234030129992,60.75849534000008,53065.560162 2025-06-24,07:22:41.000,175,11086574,113445,0,1750749760,13938.227293819997,60.65980752000178,53065.560162 2025-06-24,07:22:42.000,175,11086573,113525,0,1750749761,13938.193612269992,60.60341447999963,53065.560162 2025-06-24,07:22:43.000,175,11086522,113445,0,1750749762,13938.166667029996,60.547021440004755,53065.46234232 2025-06-24,07:22:44.000,175,11086538,113365,0,1750749763,13938.146458099996,60.441284489999816,53065.47631656001 2025-06-24,07:22:45.000,175,11086577,113445,0,1750749764,13938.106040239996,60.321449280003435,53065.434393840005 2025-06-24,07:22:46.000,175,11086643,113325,0,1750749765,13938.079095000001,60.23685972000385,53065.34356128 2025-06-24,07:22:47.000,175,11086632,113485,0,1750749766,13938.011731899991,60.20866319999914,53065.34356128 2025-06-24,07:22:48.000,175,11086610,113525,0,1750749767,13937.99825928,60.06768060000468,53065.2806772 2025-06-24,07:22:49.000,175,11086592,113605,0,1750749768,13937.944368799996,59.98309103999782,53065.27369008 2025-06-24,07:22:50.000,175,11086600,113605,0,1750749769,13937.95784142,59.9337471300023,53065.23875448001 2025-06-24,07:22:51.000,175,11086517,113485,0,1750749770,13937.91742356,59.863255830001435,53065.13394768 2025-06-24,07:22:52.000,175,11086524,113365,0,1750749771,13937.82985152999,59.75046975000441,53065.11298632 2025-06-24,07:22:53.000,175,11086561,113365,0,1750749772,13937.76922473999,59.66588019000483,53065.14093480001 2025-06-24,07:22:54.000,175,11086597,113605,0,1750749773,13937.701861639995,59.57424149999861,53065.02215376001 2025-06-24,07:22:55.000,175,11086621,113885,0,1750749774,13937.6749164,59.49670106999838,53065.029140880004 2025-06-24,07:22:56.000,175,11086579,113365,0,1750749775,13937.65470747,59.398013250000076,53064.95228256001 2025-06-24,07:22:57.000,175,11086575,113525,0,1750749776,13937.63449854,59.35571847000392,53064.91734696 2025-06-24,07:22:58.000,175,11086537,113245,0,1750749777,13937.58734436999,59.2640797799977,53064.86843712 2025-06-24,07:22:59.000,175,11086603,113525,0,1750749778,13937.513244959999,59.18653935000475,53064.78459168001 2025-06-24,07:23:00.000,175,11086634,113485,0,1750749779,13937.459354479994,59.1301463100026,53064.74965608 2025-06-24,07:23:01.000,175,11086541,113565,0,1750749780,13937.365046139988,59.09490065999853,53064.65882352001 2025-06-24,07:23:02.000,175,11086603,113405,0,1750749781,13937.304419349988,58.996212840000226,53064.63087504 2025-06-24,07:23:03.000,175,11086576,113405,0,1750749782,13937.264001490003,58.98211458000151,53064.595939440005 2025-06-24,07:23:04.000,175,11086595,113445,0,1750749783,13937.237056249993,58.876377630003844,53064.55401672 2025-06-24,07:23:05.000,175,11086618,113405,0,1750749784,13937.176429459993,58.876377630003844,53064.51908112001 2025-06-24,07:23:06.000,175,11086544,113565,0,1750749785,13937.095593739992,58.812935460002336,53064.45619704 2025-06-24,07:23:07.000,175,11086539,113445,0,1750749786,13937.028230639997,58.74244416000147,53064.41427432 2025-06-24,07:23:08.000,175,11086581,113605,0,1750749787,13936.967603849997,58.68605111999932,53064.41427432 2025-06-24,07:23:09.000,175,11086605,113445,0,1750749788,13936.832877649991,58.650805470002524,53064.30248040001 2025-06-24,07:23:10.000,175,11086531,113525,0,1750749789,13936.765514549996,58.62965808000445,53064.24658344 2025-06-24,07:23:11.000,175,11086625,113685,0,1750749790,13936.67120620999,58.61555981999845,53064.1976736 2025-06-24,07:23:12.000,175,11086583,113485,0,1750749791,13936.61057941999,58.5732650400023,53064.1278024 2025-06-24,07:23:13.000,175,11086608,113565,0,1750749792,13936.49606215,58.61555981999845,53064.09985392 2025-06-24,07:23:14.000,175,11086588,113805,0,1750749793,13936.401753809994,58.65785460000188,53064.00902136 2025-06-24,07:23:15.000,175,11086586,113525,0,1750749794,13936.300709159994,58.650805470002524,53064.02998272 2025-06-24,07:23:16.000,175,11086573,113565,0,1750749795,13936.213137129998,58.69310024999868,53063.90421456 2025-06-24,07:23:17.000,175,11086564,113445,0,1750749796,13936.132301409998,58.71424764000403,53063.827356240006 2025-06-24,07:23:18.000,175,11086636,113645,0,1750749797,13936.044729380003,58.74244416000147,53063.79242064 2025-06-24,07:23:19.000,175,11086600,113525,0,1750749798,13935.970629969997,58.79883720000362,53063.687613840004 2025-06-24,07:23:20.000,175,11086523,113445,0,1750749799,13935.896530559992,58.86227936999785,53063.72953656001 2025-06-24,07:23:21.000,175,11086537,113605,0,1750749800,13935.835903769992,58.93277066999872,53063.61075552001 2025-06-24,07:23:22.000,175,11086579,113325,0,1750749801,13935.775276979992,58.996212840000226,53063.5688328 2025-06-24,07:23:23.000,175,11086600,113685,0,1750749802,13935.728122809996,59.06670414000109,53063.5688328 2025-06-24,07:23:24.000,175,11086566,113405,0,1750749803,13935.627078159996,59.12309718000324,53063.471013120004 2025-06-24,07:23:25.000,175,11086583,113325,0,1750749804,13935.566451369996,59.15834283000004,53063.4290904 2025-06-24,07:23:26.000,175,11086553,113565,0,1750749805,13935.53950613,59.21473587000219,53063.38018056 2025-06-24,07:23:27.000,175,11086608,113645,0,1750749806,13935.49908827,59.32752194999921,53063.36620632001 2025-06-24,07:23:28.000,175,11086574,113245,0,1750749807,13935.404779929995,59.33457107999857,53063.254412400005 2025-06-24,07:23:29.000,175,11086527,113485,0,1750749808,13935.39804362,59.405062379999436,53063.2194768 2025-06-24,07:23:30.000,175,11086597,113325,0,1750749809,13935.3172079,59.43325890000415,53063.17755408001 2025-06-24,07:23:31.000,175,11086599,113525,0,1750749810,13935.33068051999,59.4755536800003,53063.14960560001 2025-06-24,07:23:32.000,175,11086616,113605,0,1750749811,13935.283526349995,59.510799330004374,53063.05178592 2025-06-24,07:23:33.000,175,11086640,113605,0,1750749812,13935.27005372999,59.56014323999989,53063.00986320001 2025-06-24,07:23:34.000,175,11086549,113565,0,1750749813,13935.25658111,59.56014323999989,53063.00287608 2025-06-24,07:23:35.000,175,11086534,113605,0,1750749814,13935.24984479999,59.55309411000053,53062.919030640005 2025-06-24,07:23:36.000,175,11086517,113645,0,1750749815,13935.24984479999,59.65178192999883,53062.9050564 2025-06-24,07:23:37.000,175,11086619,113485,0,1750749816,13935.243108489994,59.65883105999819,53062.80723672 2025-06-24,07:23:38.000,175,11086594,113405,0,1750749817,13935.222899559994,59.7222732299997,53062.82819808 2025-06-24,07:23:39.000,175,11086540,113605,0,1750749818,13935.22963586999,59.79276453000057,53062.800249600004 2025-06-24,07:23:40.000,175,11086598,113605,0,1750749819,13935.25658111,59.87735409000015,53062.70941704 2025-06-24,07:23:41.000,175,11086551,113045,0,1750749820,13935.243108489994,59.92669800000294,53062.69544280001 2025-06-24,07:23:42.000,175,11086567,113525,0,1750749821,13935.263317419995,60.01833669000189,53062.681468560004 2025-06-24,07:23:43.000,175,11086587,113365,0,1750749822,13935.31047158999,60.046533209999325,53062.590636 2025-06-24,07:23:44.000,175,11086579,113565,0,1750749823,13935.35088944999,60.10997538000083,53062.61858448 2025-06-24,07:23:45.000,175,11086582,113485,0,1750749824,13935.37109837999,60.19456494000042,53062.49281632 2025-06-24,07:23:46.000,175,11086497,113245,0,1750749825,13935.364362069995,60.265056240001286,53062.54172616 2025-06-24,07:23:47.000,175,11086594,113725,0,1750749826,13935.404779929995,60.36374405999959,53062.464867840004 2025-06-24,07:23:48.000,175,11086605,113445,0,1750749827,13935.445197789995,60.455382749998535,53062.54172616 2025-06-24,07:23:49.000,175,11086511,113205,0,1750749828,13935.424988859995,60.490628400002606,53062.464867840004 2025-06-24,07:23:50.000,175,11086542,113485,0,1750749829,13935.47214302999,60.58226709000155,53062.415958000005 2025-06-24,07:23:51.000,175,11086565,113525,0,1750749830,13935.53276981999,60.61046360999899,53062.39499664 2025-06-24,07:23:52.000,175,11086608,113645,0,1750749831,13935.526033509996,60.680954909999855,53062.38800952001 2025-06-24,07:23:53.000,175,11086554,113685,0,1750749832,13935.586660299996,60.75144621000072,53062.37403528 2025-06-24,07:23:54.000,175,11086563,113485,0,1750749833,13935.640550780001,60.79374099000415,53062.31115120001 2025-06-24,07:23:55.000,175,11086523,113285,0,1750749834,13935.640550780001,60.80079012000351,53062.32512544 2025-06-24,07:23:56.000,175,11086536,113485,0,1750749835,13935.660759710001,60.81488838000223,53062.346086800004 2025-06-24,07:23:57.000,175,11086641,113445,0,1750749836,13935.680968640001,60.83603577000031,53062.35307392 2025-06-24,07:23:58.000,175,11086541,113645,0,1750749837,13935.707913879996,60.8853796800031,53062.36006104001 2025-06-24,07:23:59.000,175,11086590,113725,0,1750749838,13935.761804360001,60.955870980003965,53062.29018984001 2025-06-24,07:24:00.000,175,11086559,113445,0,1750749839,13935.815694839992,60.94177271999797,53062.28320272 2025-06-24,07:24:01.000,175,11086546,113325,0,1750749840,13935.856112699992,60.955870980003965,53062.29018984001 2025-06-24,07:24:02.000,175,11086586,113365,0,1750749841,13935.903266870002,60.96996924000268,53062.30416408 2025-06-24,07:24:03.000,175,11086569,113685,0,1750749842,13935.936948419992,60.99111663000076,53062.28320272 2025-06-24,07:24:04.000,175,11086585,113605,0,1750749843,13936.011047829998,61.0193131499982,53062.33211256 2025-06-24,07:24:05.000,175,11086551,113365,0,1750749844,13936.064938309988,61.06160793000163,53062.24128000001 2025-06-24,07:24:06.000,175,11086590,113485,0,1750749845,13936.145774029988,61.03341141000419,53062.24128000001 2025-06-24,07:24:07.000,175,11086545,113485,0,1750749846,13936.165982959988,61.05455880000227,53062.21333152 2025-06-24,07:24:08.000,175,11086578,113245,0,1750749847,13936.219873439994,61.05455880000227,53062.24128000001 2025-06-24,07:24:09.000,175,11086567,113525,0,1750749848,13936.314181779999,61.06160793000163,53062.24128000001 2025-06-24,07:24:10.000,175,11086510,113805,0,1750749849,13936.334390709999,61.06160793000163,53062.21333152 2025-06-24,07:24:11.000,175,11086599,113525,0,1750749850,13936.381544879994,60.97701837000204,53062.26922848001 2025-06-24,07:24:12.000,175,11086569,113525,0,1750749851,13936.381544879994,60.92767445999925,53062.25525424 2025-06-24,07:24:13.000,175,11086533,113645,0,1750749852,13936.49606215,60.92767445999925,53062.26224136 2025-06-24,07:24:14.000,175,11086631,113405,0,1750749853,13936.51627108,60.913576200000534,53062.26922848001 2025-06-24,07:24:15.000,175,11086549,113405,0,1750749854,13936.54995262999,60.92767445999925,53062.25525424 2025-06-24,07:24:16.000,175,11086540,113645,0,1750749855,13936.61057941999,60.93472358999861,53062.26922848001 2025-06-24,07:24:17.000,175,11086585,113565,0,1750749856,13936.59037048999,60.83603577000031,53062.248267120005 2025-06-24,07:24:18.000,175,11086549,113205,0,1750749857,13936.57689787,60.786691860004794,53062.29018984001 2025-06-24,07:24:19.000,175,11086553,113645,0,1750749858,13936.54995262999,60.75144621000072,53062.31115120001 2025-06-24,07:24:20.000,175,11086604,113405,0,1750749859,13936.57689787,60.680954909999855,53062.28320272 2025-06-24,07:24:21.000,175,11086575,113565,0,1750749860,13936.61731573,60.66685665000114,53062.2762156 2025-06-24,07:24:22.000,175,11086581,113445,0,1750749861,13936.664469899995,60.6386601300037,53062.24128000001 2025-06-24,07:24:23.000,175,11086546,113485,0,1750749862,13936.624052039995,60.61751273999835,53062.22730576 2025-06-24,07:24:24.000,175,11086534,113445,0,1750749863,13936.61731573,60.57521796000219,53062.2063444 2025-06-24,07:24:25.000,175,11086541,113405,0,1750749864,13936.65773359,60.547021440004755,53062.248267120005 2025-06-24,07:24:26.000,175,11086598,113445,0,1750749865,13936.5971068,60.47653014000389,53062.25525424 2025-06-24,07:24:27.000,175,11086551,113365,0,1750749866,13936.583634179995,60.40603884000302,53062.23429288 2025-06-24,07:24:28.000,175,11086626,113405,0,1750749867,13936.624052039995,60.441284489999816,53062.22730576 2025-06-24,07:24:29.000,175,11086533,113605,0,1750749868,13936.603843109995,60.3919405800043,53062.22031864001 2025-06-24,07:24:30.000,175,11086532,113725,0,1750749869,13936.5971068,60.33554754000215,53062.16442168 2025-06-24,07:24:31.000,175,11086613,113765,0,1750749870,13936.54995262999,60.30735102000472,53062.15743456 2025-06-24,07:24:32.000,175,11086520,113445,0,1750749871,13936.523007389995,60.23685972000385,53062.16442168 2025-06-24,07:24:33.000,175,11086632,113445,0,1750749872,13936.482589529995,60.18751581000106,53062.10153760001 2025-06-24,07:24:34.000,175,11086518,113605,0,1750749873,13936.421962739994,60.10997538000083,53062.11551184 2025-06-24,07:24:35.000,175,11086540,113285,0,1750749874,13936.40849011999,60.081778860003396,53062.09455048 2025-06-24,07:24:36.000,175,11086587,113445,0,1750749875,13936.341127019994,60.07472973000404,53062.080576240005 2025-06-24,07:24:37.000,175,11086541,113605,0,1750749876,13936.320918089994,60.039484079999966,53062.04564064 2025-06-24,07:24:38.000,175,11086521,113565,0,1750749877,13936.246818679989,59.99718930000381,53062.07358912001 2025-06-24,07:24:39.000,175,11086502,113405,0,1750749878,13936.219873439994,59.94784539000102,53062.031666400006 2025-06-24,07:24:40.000,175,11086537,113405,0,1750749879,13936.112092479998,59.88440321999951,53062.010705040004 2025-06-24,07:24:41.000,175,11086524,113605,0,1750749880,13936.098619859993,59.863255830001435,53062.02467928001 2025-06-24,07:24:42.000,175,11086613,113405,0,1750749881,13936.064938309988,59.79981365999993,53061.95480808001 2025-06-24,07:24:43.000,175,11086524,113445,0,1750749882,13935.930212109997,59.75751888000377,53061.96878232 2025-06-24,07:24:44.000,175,11086539,113405,0,1750749883,13935.862849010002,59.73637148999842,53061.94083384 2025-06-24,07:24:45.000,175,11086553,113445,0,1750749884,13935.788749599997,59.71522410000034,53061.94083384 2025-06-24,07:24:46.000,175,11086560,113365,0,1750749885,13935.721386500001,59.65883105999819,53061.91987248 2025-06-24,07:24:47.000,175,11086569,113245,0,1750749886,13935.707913879996,59.60948715000268,53061.87794976 2025-06-24,07:24:48.000,175,11086526,113605,0,1750749887,13935.613605539991,59.637683670000115,53061.815065680006 2025-06-24,07:24:49.000,175,11086591,113605,0,1750749888,13935.53276981999,59.5883397600046,53061.85000128 2025-06-24,07:24:50.000,175,11086529,113525,0,1750749889,13935.49235195999,59.56014323999989,53061.794104320004 2025-06-24,07:24:51.000,175,11086529,113525,0,1750749890,13935.43846148,59.56719236999925,53061.72423312 2025-06-24,07:24:52.000,175,11086590,113405,0,1750749891,13935.424988859995,59.56014323999989,53061.72423312 2025-06-24,07:24:53.000,175,11086571,113645,0,1750749892,13935.27005372999,59.54604498000117,53061.675323280004 2025-06-24,07:24:54.000,175,11086574,113405,0,1750749893,13935.22963586999,59.510799330004374,53061.647374800006 2025-06-24,07:24:55.000,175,11086505,113445,0,1750749894,13935.175745389999,59.4755536800003,53061.65436192 2025-06-24,07:24:56.000,175,11086582,113565,0,1750749895,13935.142063839994,59.44030803000351,53061.577503600005 2025-06-24,07:24:57.000,175,11086518,113445,0,1750749896,13935.18921800999,59.447357160002866,53061.577503600005 2025-06-24,07:24:58.000,175,11086547,113405,0,1750749897,13935.074700739999,59.454406290002225,53061.53558088 2025-06-24,07:24:59.000,175,11086610,113445,0,1750749898,13935.027546569989,59.468504550000944,53061.47269680001 2025-06-24,07:25:00.000,175,11086536,113765,0,1750749899,13934.987128709989,59.468504550000944,53061.42378696 2025-06-24,07:25:01.000,175,11086548,113365,0,1750749900,13934.987128709989,59.55309411000053,53061.41679984 2025-06-24,07:25:02.000,175,11086600,113245,0,1750749901,13934.939974539993,59.57424149999861,53061.38186424001 2025-06-24,07:25:03.000,175,11086543,113485,0,1750749902,13934.913029299998,59.60243802000332,53061.39583848 2025-06-24,07:25:04.000,175,11086577,113445,0,1750749903,13934.818720959993,59.637683670000115,53061.360902880006 2025-06-24,07:25:05.000,175,11086530,113485,0,1750749904,13934.825457270003,59.694076710002264,53061.339941520004 2025-06-24,07:25:06.000,175,11086601,113445,0,1750749905,13934.771566789997,59.7222732299997,53061.291031680004 2025-06-24,07:25:07.000,175,11086598,113485,0,1750749906,13934.758094169993,59.70112584000162,53061.26308320001 2025-06-24,07:25:08.000,175,11086607,113365,0,1750749907,13934.737885239992,59.73637148999842,53061.24910896 2025-06-24,07:25:09.000,175,11086595,113525,0,1750749908,13934.724412620002,59.78571540000121,53061.22116048 2025-06-24,07:25:10.000,175,11086555,113445,0,1750749909,13934.670522139997,59.806862789999286,53061.172250640004 2025-06-24,07:25:11.000,175,11086560,113525,0,1750749910,13934.630104279997,59.82801018000464,53061.172250640004 2025-06-24,07:25:12.000,175,11086586,113645,0,1750749911,13934.616631659992,59.835059310004,53061.18622488001 2025-06-24,07:25:13.000,175,11086538,113645,0,1750749912,13934.616631659992,59.863255830001435,53061.15128928 2025-06-24,07:25:14.000,175,11086533,113485,0,1750749913,13934.623367970002,59.856206700002076,53061.10237944 2025-06-24,07:25:15.000,175,11086547,113445,0,1750749914,13934.596422729992,59.856206700002076,53061.123340800004 2025-06-24,07:25:16.000,175,11086564,113605,0,1750749915,13934.623367970002,59.870304960000794,53061.08141808 2025-06-24,07:25:17.000,175,11086572,113405,0,1750749916,13934.636840589992,59.78571540000121,53061.04648248001 2025-06-24,07:25:18.000,175,11086521,113565,0,1750749917,13934.657049519992,59.82801018000464,53061.03250824 2025-06-24,07:25:19.000,175,11086605,113485,0,1750749918,13934.657049519992,59.82801018000464,53061.0534696 2025-06-24,07:25:20.000,175,11086510,113605,0,1750749919,13934.650313209997,59.84915757000272,53061.03250824 2025-06-24,07:25:21.000,175,11086547,113645,0,1750749920,13934.650313209997,59.84915757000272,53060.96263704 2025-06-24,07:25:22.000,175,11086555,113605,0,1750749921,13934.636840589992,59.82801018000464,53060.89276584 2025-06-24,07:25:23.000,175,11086603,113725,0,1750749922,13934.643576900002,59.82801018000464,53060.96962416001 2025-06-24,07:25:24.000,175,11086531,113605,0,1750749923,13934.657049519992,59.806862789999286,53060.87879160001 2025-06-24,07:25:25.000,175,11086527,113365,0,1750749924,13934.683994760002,59.79981365999993,53060.89975296001 2025-06-24,07:25:26.000,175,11086585,113605,0,1750749925,13934.650313209997,59.835059310004,53060.82289464 2025-06-24,07:25:27.000,175,11086546,113645,0,1750749926,13934.677258449992,59.835059310004,53060.86481736 2025-06-24,07:25:28.000,175,11086592,113445,0,1750749927,13934.596422729992,59.79276453000057,53060.836868880004 2025-06-24,07:25:29.000,175,11086580,113645,0,1750749928,13934.616631659992,59.813911919998645,53060.836868880004 2025-06-24,07:25:30.000,175,11086589,113765,0,1750749929,13934.630104279997,59.79276453000057,53060.787959040004 2025-06-24,07:25:31.000,175,11086542,113725,0,1750749930,13934.663785830002,59.77161714000249,53060.73206208001 2025-06-24,07:25:32.000,175,11086559,113085,0,1750749931,13934.677258449992,59.74342061999778,53060.69712648 2025-06-24,07:25:33.000,175,11086610,113485,0,1750749932,13934.683994760002,59.78571540000121,53060.67616512 2025-06-24,07:25:34.000,175,11086595,113405,0,1750749933,13934.677258449992,59.75751888000377,53060.68315224001 2025-06-24,07:25:35.000,175,11086544,113685,0,1750749934,13934.704203690002,59.75046975000441,53060.68315224001 2025-06-24,07:25:36.000,175,11086549,113525,0,1750749935,13934.690731069997,59.75751888000377,53060.64821664 2025-06-24,07:25:37.000,175,11086609,113285,0,1750749936,13934.717676309992,59.74342061999778,53060.55738408 2025-06-24,07:25:38.000,175,11086592,113605,0,1750749937,13934.751357859997,59.72932235999906,53060.60629392 2025-06-24,07:25:39.000,175,11086526,113565,0,1750749938,13934.690731069997,59.7222732299997,53060.54340984001 2025-06-24,07:25:40.000,175,11086539,113485,0,1750749939,13934.663785830002,59.70112584000162,53060.46655152001 2025-06-24,07:25:41.000,175,11086524,113565,0,1750749940,13934.616631659992,59.6235854100014,53060.473538640006 2025-06-24,07:25:42.000,175,11086555,113765,0,1750749941,13934.663785830002,59.5883397600046,53060.41764168 2025-06-24,07:25:43.000,175,11086596,113485,0,1750749942,13934.623367970002,59.581290629997966,53060.3896932 2025-06-24,07:25:44.000,175,11086544,113525,0,1750749943,13934.609895349997,59.56014323999989,53060.43860304 2025-06-24,07:25:45.000,175,11086621,113485,0,1750749944,13934.549268559997,59.510799330004374,53060.43161592 2025-06-24,07:25:46.000,175,11086505,113445,0,1750749945,13934.508850699996,59.447357160002866,53060.39668032001 2025-06-24,07:25:47.000,175,11086573,113405,0,1750749946,13934.481905460001,59.34162020999793,53060.31283488 2025-06-24,07:25:48.000,175,11086604,113565,0,1750749947,13934.454960219991,59.31342369000049,53060.29886064001 2025-06-24,07:25:49.000,175,11086577,113565,0,1750749948,13934.448223909996,59.278178040003695,53060.29187352 2025-06-24,07:25:50.000,175,11086595,113445,0,1750749949,13934.475169149991,59.19358848000411,53060.22200232 2025-06-24,07:25:51.000,175,11086590,113405,0,1750749950,13934.394333429991,59.15834283000004,53060.20104096 2025-06-24,07:25:52.000,175,11086507,113605,0,1750749951,13934.428014979996,59.12309718000324,53060.22200232 2025-06-24,07:25:53.000,175,11086593,113405,0,1750749952,13934.394333429991,59.11604805000388,53060.187066720006 2025-06-24,07:25:54.000,175,11086561,113565,0,1750749953,13934.414542359991,59.059655010001734,53060.166105360004 2025-06-24,07:25:55.000,175,11086608,113405,0,1750749954,13934.387597119996,59.0173602299983,53060.117195520004 2025-06-24,07:25:56.000,175,11086564,113285,0,1750749955,13934.347179259996,58.96096719000343,53060.09623416 2025-06-24,07:25:57.000,175,11086526,113765,0,1750749956,13934.353915569991,58.93277066999872,53060.08924704001 2025-06-24,07:25:58.000,175,11086592,113525,0,1750749957,13934.374124499991,58.90457415000128,53060.08924704001 2025-06-24,07:25:59.000,175,11086601,113485,0,1750749958,13934.367388189996,58.869328500004485,53060.02636296 2025-06-24,07:26:00.000,175,11086576,113285,0,1750749959,13934.36065188,58.819984590001695,53060.0054016 2025-06-24,07:26:01.000,175,11086582,113645,0,1750749960,13934.374124499991,58.770640679998905,53060.04033720001 2025-06-24,07:26:02.000,175,11086611,113685,0,1750749961,13934.34044295,58.72129677000339,53059.99142736001 2025-06-24,07:26:03.000,175,11086547,113285,0,1750749962,13934.29328877999,58.71424764000403,53059.98444024 2025-06-24,07:26:04.000,175,11086570,113405,0,1750749963,13934.31349770999,58.69310024999868,53059.92854328 2025-06-24,07:26:05.000,175,11086628,113445,0,1750749964,13934.347179259996,58.68605111999932,53059.94251752001 2025-06-24,07:26:06.000,175,11086552,113605,0,1750749965,13934.31349770999,58.6719528600006,53059.94251752001 2025-06-24,07:26:07.000,175,11086580,113645,0,1750749966,13934.306761399996,58.66490373000124,53059.90758192 2025-06-24,07:26:08.000,175,11086596,113325,0,1750749967,13934.286552469996,58.62965808000445,53059.94251752001 2025-06-24,07:26:09.000,175,11086559,113245,0,1750749968,13934.30002509,58.61555981999845,53059.9355304 2025-06-24,07:26:10.000,175,11086532,113565,0,1750749969,13934.27307984999,58.61555981999845,53059.92854328 2025-06-24,07:26:11.000,175,11086526,113565,0,1750749970,13934.27981616,58.62965808000445,53059.900594800005 2025-06-24,07:26:12.000,175,11086535,113605,0,1750749971,13934.27981616,58.601461559999734,53059.88662056 2025-06-24,07:26:13.000,175,11086606,113605,0,1750749972,13934.29328877999,58.601461559999734,53059.949504640004 2025-06-24,07:26:14.000,175,11086552,113685,0,1750749973,13934.2393983,58.594412430000375,53059.92155616001 2025-06-24,07:26:15.000,175,11086520,113525,0,1750749974,13934.23266198999,58.5732650400023,53059.9355304 2025-06-24,07:26:16.000,175,11086616,113485,0,1750749975,13934.25960723,58.53097025999887,53059.970466000006 2025-06-24,07:26:17.000,175,11086542,113605,0,1750749976,13934.25287091999,58.50277374000143,53059.98444024 2025-06-24,07:26:18.000,175,11086607,113365,0,1750749977,13934.23266198999,58.50982287000079,53060.0054016 2025-06-24,07:26:19.000,175,11086598,113485,0,1750749978,13934.19224412999,58.50277374000143,53059.970466000006 2025-06-24,07:26:20.000,175,11086554,113485,0,1750749979,13934.15856258,58.467528090004635,53060.01238872001 2025-06-24,07:26:21.000,175,11086616,113525,0,1750749980,13934.21245305999,58.38998766000441,53059.97745312 2025-06-24,07:26:22.000,175,11086570,113245,0,1750749981,13934.165298889995,58.34769288000098,53060.019375840006 2025-06-24,07:26:23.000,175,11086540,113405,0,1750749982,13934.145089959995,58.34769288000098,53060.0054016 2025-06-24,07:26:24.000,175,11086578,113765,0,1750749983,13934.124881029995,58.31949636000354,53060.01238872001 2025-06-24,07:26:25.000,175,11086598,113765,0,1750749984,13934.13161733999,58.28425070999947,53060.0752728 2025-06-24,07:26:26.000,175,11086564,113085,0,1750749985,13934.145089959995,58.192612020000524,53060.05431144 2025-06-24,07:26:27.000,175,11086529,113605,0,1750749986,13934.11140840999,58.136218979998375,53060.09623416 2025-06-24,07:26:28.000,175,11086602,113485,0,1750749987,13934.11140840999,58.136218979998375,53060.08225992 2025-06-24,07:26:29.000,175,11086551,113445,0,1750749988,13934.044045309995,58.10802246000094,53060.03335008 2025-06-24,07:26:30.000,175,11086511,113125,0,1750749989,13934.05751793,58.12212071999966,53060.08924704001 2025-06-24,07:26:31.000,175,11086592,113445,0,1750749990,13934.03057268999,58.065727680004784,53060.13116976001 2025-06-24,07:26:32.000,175,11086501,113725,0,1750749991,13933.99689114,58.009334640002635,53060.08924704001 2025-06-24,07:26:33.000,175,11086620,113405,0,1750749992,13933.99015482999,57.98113811999792,53060.12418264 2025-06-24,07:26:34.000,175,11086627,113445,0,1750749993,13933.99015482999,57.98113811999792,53060.12418264 2025-06-24,07:26:35.000,175,11086560,113365,0,1750749994,13934.023836379994,57.959990729999845,53060.117195520004 2025-06-24,07:26:36.000,175,11086543,113485,0,1750749995,13933.96994589999,57.967039859999204,53060.12418264 2025-06-24,07:26:37.000,175,11086580,113485,0,1750749996,13934.003627449994,58.002285510003276,53060.166105360004 2025-06-24,07:26:38.000,175,11086607,113525,0,1750749997,13933.99689114,58.009334640002635,53060.11020840001 2025-06-24,07:26:39.000,175,11086544,113565,0,1750749998,13933.92952803999,58.05867854999815,53060.166105360004 2025-06-24,07:26:40.000,175,11086573,113605,0,1750749999,13933.943000659994,58.0798259400035,53060.20802808001 2025-06-24,07:26:41.000,175,11086527,113445,0,1750750000,13933.94973696999,58.065727680004784,53060.187066720006 2025-06-24,07:26:42.000,175,11086583,113405,0,1750750001,13933.94973696999,58.1150715900003,53060.166105360004 2025-06-24,07:26:43.000,175,11086641,113565,0,1750750002,13933.936264349999,58.129169849999016,53060.22200232 2025-06-24,07:26:44.000,175,11086589,113365,0,1750750003,13933.943000659994,58.185562890001165,53060.18007960001 2025-06-24,07:26:45.000,175,11086593,113365,0,1750750004,13933.963209589994,58.227857670004596,53060.2499508 2025-06-24,07:26:46.000,175,11086573,113405,0,1750750005,13933.94973696999,58.3265454900029,53060.2150152 2025-06-24,07:26:47.000,175,11086568,113485,0,1750750006,13933.936264349999,58.39703679000377,53060.22200232 2025-06-24,07:26:48.000,175,11086529,113285,0,1750750007,13933.97668221,58.425233310001204,53060.29886064001 2025-06-24,07:26:49.000,175,11086598,113405,0,1750750008,13933.97668221,58.45342982999864,53060.29187352 2025-06-24,07:26:50.000,175,11086577,113325,0,1750750009,13933.97668221,58.50982287000079,53060.319822 2025-06-24,07:26:51.000,175,11086576,113485,0,1750750010,13933.963209589994,58.49572461000207,53060.26392504 2025-06-24,07:26:52.000,175,11086507,113765,0,1750750011,13933.99689114,58.601461559999734,53060.34777048001 2025-06-24,07:26:53.000,175,11086593,113445,0,1750750012,13934.03057268999,58.62965808000445,53060.32680912001 2025-06-24,07:26:54.000,175,11086521,113525,0,1750750013,13934.07099054999,58.70719851000467,53060.36174472 2025-06-24,07:26:55.000,175,11086547,113485,0,1750750014,13934.09793579,58.763591549999546,53060.41065456 2025-06-24,07:26:56.000,175,11086519,113405,0,1750750015,13934.09119947999,58.777689809998265,53060.4595644 2025-06-24,07:26:57.000,175,11086630,113285,0,1750750016,13934.104672099995,58.80588633000298,53060.49450000001 2025-06-24,07:26:58.000,175,11086555,113325,0,1750750017,13934.13161733999,58.827033720001054,53060.41065456 2025-06-24,07:26:59.000,175,11086601,113365,0,1750750018,13934.165298889995,58.89047589000256,53060.43161592 2025-06-24,07:27:00.000,175,11086545,113645,0,1750750019,13934.19224412999,58.92572153999936,53060.48052576 2025-06-24,07:27:01.000,175,11086535,113445,0,1750750020,13934.23266198999,58.95391806000407,53060.51546136001 2025-06-24,07:27:02.000,175,11086540,113325,0,1750750021,13934.225925679995,58.96096719000343,53060.49450000001 2025-06-24,07:27:03.000,175,11086561,113405,0,1750750022,13934.25287091999,58.91867241,53060.49450000001 2025-06-24,07:27:04.000,175,11086567,113245,0,1750750023,13934.27307984999,58.85523023999849,53060.50847424 2025-06-24,07:27:05.000,175,11086586,113445,0,1750750024,13934.266343539995,58.876377630003844,53060.54340984001 2025-06-24,07:27:06.000,175,11086550,113605,0,1750750025,13934.27981616,58.8834267600032,53060.620268160004 2025-06-24,07:27:07.000,175,11086518,113245,0,1750750026,13934.33370663999,58.89047589000256,53060.501487120004 2025-06-24,07:27:08.000,175,11086540,113445,0,1750750027,13934.30002509,58.86227936999785,53060.55738408 2025-06-24,07:27:09.000,175,11086539,113765,0,1750750028,13934.326970329996,58.812935460002336,53060.58533256 2025-06-24,07:27:10.000,175,11086556,113645,0,1750750029,13934.34044295,58.7847389400049,53060.58533256 2025-06-24,07:27:11.000,175,11086597,113565,0,1750750030,13934.387597119996,58.74949329000083,53060.59231968001 2025-06-24,07:27:12.000,175,11086538,113645,0,1750750031,13934.394333429991,58.70014937999804,53060.620268160004 2025-06-24,07:27:13.000,175,11086543,113405,0,1750750032,13934.36065188,58.65785460000188,53060.61328104001 2025-06-24,07:27:14.000,175,11086595,113525,0,1750750033,13934.36065188,58.636707210003806,53060.63424240001 2025-06-24,07:27:15.000,175,11086556,113605,0,1750750034,13934.347179259996,58.538019389998226,53060.60629392 2025-06-24,07:27:16.000,175,11086537,113165,0,1750750035,13934.326970329996,58.45342982999864,53060.60629392 2025-06-24,07:27:17.000,175,11086605,113525,0,1750750036,13934.30002509,58.38998766000441,53060.58533256 2025-06-24,07:27:18.000,175,11086585,113405,0,1750750037,13934.286552469996,58.34769288000098,53060.60629392 2025-06-24,07:27:19.000,175,11086591,113485,0,1750750038,13934.21918937,58.31949636000354,53060.57834544 2025-06-24,07:27:20.000,175,11086545,113485,0,1750750039,13934.225925679995,58.26310332000139,53060.620268160004 2025-06-24,07:27:21.000,175,11086604,113405,0,1750750040,13934.17877151,58.192612020000524,53060.59231968001 2025-06-24,07:27:22.000,175,11086570,113445,0,1750750041,13934.11814472,58.09392420000222,53060.59231968001 2025-06-24,07:27:23.000,175,11086630,113445,0,1750750042,13934.09119947999,58.009334640002635,53060.58533256 2025-06-24,07:27:24.000,175,11086583,113845,0,1750750043,13934.05078161999,57.959990729999845,53060.53642272 2025-06-24,07:27:25.000,175,11086569,113445,0,1750750044,13933.97668221,57.92474508000305,53060.57834544 2025-06-24,07:27:26.000,175,11086516,113245,0,1750750045,13933.99689114,57.840155520003464,53060.55039696 2025-06-24,07:27:27.000,175,11086548,113445,0,1750750046,13933.943000659994,57.79786074000003,53060.55738408 2025-06-24,07:27:28.000,175,11086577,113365,0,1750750047,13933.882373869994,57.70622205000109,53060.5294356 2025-06-24,07:27:29.000,175,11086635,113685,0,1750750048,13933.835219699999,57.70622205000109,53060.571358320005 2025-06-24,07:27:30.000,175,11086532,113485,0,1750750049,13933.767856599989,57.66392726999766,53060.5294356 2025-06-24,07:27:31.000,175,11086583,113405,0,1750750050,13933.740911359993,57.593435970004066,53060.501487120004 2025-06-24,07:27:32.000,175,11086556,113565,0,1750750051,13933.639866709993,57.558190319999994,53060.43860304 2025-06-24,07:27:33.000,175,11086570,113485,0,1750750052,13933.599448849993,57.53704293000192,53060.46655152001 2025-06-24,07:27:34.000,175,11086533,113485,0,1750750053,13933.565767300002,57.501797279997845,53060.44559016001 2025-06-24,07:27:35.000,175,11086506,113565,0,1750750054,13933.559030989993,57.46655163000105,53060.41764168 2025-06-24,07:27:36.000,175,11086547,113045,0,1750750055,13933.471458959997,57.45950250000169,53060.36174472 2025-06-24,07:27:37.000,175,11086598,113485,0,1750750056,13933.437777409992,57.50884641000448,53060.31283488 2025-06-24,07:27:38.000,175,11086565,113445,0,1750750057,13933.417568479992,57.47360076000041,53060.38270608 2025-06-24,07:27:39.000,175,11086530,113605,0,1750750058,13933.336732759992,57.48064988999977,53060.34777048001 2025-06-24,07:27:40.000,175,11086523,113765,0,1750750059,13933.336732759992,57.501797279997845,53060.333796240004 2025-06-24,07:27:41.000,175,11086531,113525,0,1750750060,13933.329996449997,57.48064988999977,53060.36174472 2025-06-24,07:27:42.000,175,11086529,113525,0,1750750061,13933.289578589996,57.46655163000105,53060.319822 2025-06-24,07:27:43.000,175,11086560,113485,0,1750750062,13933.269369659996,57.51589554000384,53060.34777048001 2025-06-24,07:27:44.000,175,11086529,113645,0,1750750063,13933.242424420001,57.551141190000635,53060.333796240004 2025-06-24,07:27:45.000,175,11086550,113365,0,1750750064,13933.235688109991,57.551141190000635,53060.36873184 2025-06-24,07:27:46.000,175,11086605,113325,0,1750750065,13933.222215490001,57.50884641000448,53060.27789928001 2025-06-24,07:27:47.000,175,11086570,113445,0,1750750066,13933.188533939996,57.501797279997845,53060.29187352 2025-06-24,07:27:48.000,175,11086630,113485,0,1750750067,13933.1615887,57.501797279997845,53060.3896932 2025-06-24,07:27:49.000,175,11086568,113485,0,1750750068,13933.12117084,57.51589554000384,53060.29886064001 2025-06-24,07:27:50.000,175,11086515,113085,0,1750750069,13933.134643459991,57.51589554000384,53060.319822 2025-06-24,07:27:51.000,175,11086584,113445,0,1750750070,13933.14137977,57.50884641000448,53060.38270608 2025-06-24,07:27:52.000,175,11086528,113525,0,1750750071,13933.10096191,57.5229446700032,53060.403667440005 2025-06-24,07:27:53.000,175,11086593,113365,0,1750750072,13933.09422559999,57.56523944999935,53060.32680912001 2025-06-24,07:27:54.000,175,11086577,113525,0,1750750073,13933.087489289996,57.53704293000192,53060.38270608 2025-06-24,07:27:55.000,175,11086549,113485,0,1750750074,13933.07401666999,57.501797279997845,53060.42462880001 2025-06-24,07:27:56.000,175,11086568,113405,0,1750750075,13933.067280359995,57.52999380000256,53060.43161592 2025-06-24,07:27:57.000,175,11086560,113405,0,1750750076,13933.09422559999,57.5229446700032,53060.41065456 2025-06-24,07:27:58.000,175,11086609,113445,0,1750750077,13933.127907149996,57.53704293000192,53060.4595644 2025-06-24,07:27:59.000,175,11086538,113645,0,1750750078,13933.06054405,57.52999380000256,53060.473538640006 2025-06-24,07:28:00.000,175,11086554,113445,0,1750750079,13933.067280359995,57.52999380000256,53060.51546136001 2025-06-24,07:28:01.000,175,11086525,113445,0,1750750080,13933.06054405,57.53704293000192,53060.571358320005 2025-06-24,07:28:02.000,175,11086549,113405,0,1750750081,13933.107698219996,57.61458336000214,53060.56437120001 2025-06-24,07:28:03.000,175,11086584,113565,0,1750750082,13933.07401666999,57.57228857999871,53060.59231968001 2025-06-24,07:28:04.000,175,11086576,113405,0,1750750083,13933.03359880999,57.62868162000086,53060.571358320005 2025-06-24,07:28:05.000,175,11086541,113605,0,1750750084,13933.02012619,57.6568781399983,53060.62725528 2025-06-24,07:28:06.000,175,11086592,113405,0,1750750085,13933.02012619,57.6568781399983,53060.64821664 2025-06-24,07:28:07.000,175,11086580,113325,0,1750750086,13933.03359880999,57.69917292000173,53060.71110072001 2025-06-24,07:28:08.000,175,11086559,113525,0,1750750087,13933.02012619,57.71327118000045,53060.81590752 2025-06-24,07:28:09.000,175,11086545,113685,0,1750750088,13933.006653569995,57.70622205000109,53060.74603632 2025-06-24,07:28:10.000,175,11086576,113405,0,1750750089,13932.97297201999,57.71327118000045,53060.78097192001 2025-06-24,07:28:11.000,175,11086539,113365,0,1750750090,13932.97970833,57.74851683000452,53060.836868880004 2025-06-24,07:28:12.000,175,11086572,113565,0,1750750091,13933.006653569995,57.74851683000452,53060.80193328001 2025-06-24,07:28:13.000,175,11086598,113445,0,1750750092,13932.99318094999,57.826057260004745,53060.87879160001 2025-06-24,07:28:14.000,175,11086582,113405,0,1750750093,13932.97970833,57.8683520400009,53060.88577872 2025-06-24,07:28:15.000,175,11086530,113565,0,1750750094,13933.01338987999,57.93884334000177,53060.9137272 2025-06-24,07:28:16.000,175,11086542,113405,0,1750750095,13933.03359880999,57.93179421000241,53060.9137272 2025-06-24,07:28:17.000,175,11086583,113405,0,1750750096,13933.05380773999,57.91064682000433,53060.99757264001 2025-06-24,07:28:18.000,175,11086533,113605,0,1750750097,13932.95276308999,57.97408898999856,53061.03250824 2025-06-24,07:28:19.000,175,11086577,113405,0,1750750098,13932.95276308999,58.05162941999879,53060.99757264001 2025-06-24,07:28:20.000,175,11086508,113325,0,1750750099,13932.966235709995,58.08687507000286,53061.06045672 2025-06-24,07:28:21.000,175,11086554,113565,0,1750750100,13932.97297201999,58.0798259400035,53061.10936656 2025-06-24,07:28:22.000,175,11086544,113325,0,1750750101,13932.97970833,58.136218979998375,53061.06045672 2025-06-24,07:28:23.000,175,11086561,113525,0,1750750102,13932.95276308999,58.17146463000245,53061.123340800004 2025-06-24,07:28:24.000,175,11086532,113525,0,1750750103,13932.986444639995,58.20671027999924,53061.144302160006 2025-06-24,07:28:25.000,175,11086543,113405,0,1750750104,13932.95276308999,58.241955930003314,53061.15128928 2025-06-24,07:28:26.000,175,11086549,113685,0,1750750105,13932.966235709995,58.234906800003955,53061.17923776 2025-06-24,07:28:27.000,175,11086617,113405,0,1750750106,13933.01338987999,58.25605419000203,53061.193212000006 2025-06-24,07:28:28.000,175,11086531,113685,0,1750750107,13933.10096191,58.27720158000011,53061.193212000006 2025-06-24,07:28:29.000,175,11086580,113445,0,1750750108,13933.08075298,58.29129983999883,53061.21417336001 2025-06-24,07:28:30.000,175,11086590,113685,0,1750750109,13933.09422559999,58.29834896999819,53061.28404456001 2025-06-24,07:28:31.000,175,11086585,113365,0,1750750110,13933.12117084,58.29129983999883,53061.23513472001 2025-06-24,07:28:32.000,175,11086600,113405,0,1750750111,13933.11443452999,58.27720158000011,53061.2281476 2025-06-24,07:28:33.000,175,11086566,113445,0,1750750112,13933.222215490001,58.27015245000075,53061.26308320001 2025-06-24,07:28:34.000,175,11086574,113445,0,1750750113,13933.249160729996,58.29834896999819,53061.291031680004 2025-06-24,07:28:35.000,175,11086610,113605,0,1750750114,13933.269369659996,58.29129983999883,53061.24910896 2025-06-24,07:28:36.000,175,11086588,113245,0,1750750115,13933.282842280001,58.27015245000075,53061.30500592001 2025-06-24,07:28:37.000,175,11086613,113605,0,1750750116,13933.296314899992,58.25605419000203,53061.26308320001 2025-06-24,07:28:38.000,175,11086576,113605,0,1750750117,13933.296314899992,58.22080853999796,53061.27007032 2025-06-24,07:28:39.000,175,11086602,113445,0,1750750118,13933.329996449997,58.19966114999988,53061.23513472001 2025-06-24,07:28:40.000,175,11086596,113485,0,1750750119,13933.303051210001,58.16441550000309,53061.311993040006 2025-06-24,07:28:41.000,175,11086540,113325,0,1750750120,13933.289578589996,58.19966114999988,53061.30500592001 2025-06-24,07:28:42.000,175,11086584,113605,0,1750750121,13933.289578589996,58.16441550000309,53061.26308320001 2025-06-24,07:28:43.000,175,11086602,113605,0,1750750122,13933.316523829992,58.10097333000158,53061.27705744 2025-06-24,07:28:44.000,175,11086553,113405,0,1750750123,13933.235688109991,58.07277681000414,53061.24910896 2025-06-24,07:28:45.000,175,11086592,113565,0,1750750124,13933.296314899992,58.05162941999879,53061.2281476 2025-06-24,07:28:46.000,175,11086533,113685,0,1750750125,13933.316523829992,58.05162941999879,53061.31898016 2025-06-24,07:28:47.000,175,11086529,113485,0,1750750126,13933.296314899992,58.03048203000071,53061.30500592001 2025-06-24,07:28:48.000,175,11086572,113405,0,1750750127,13933.289578589996,58.002285510003276,53061.27705744 2025-06-24,07:28:49.000,175,11086552,113405,0,1750750128,13933.296314899992,57.97408898999856,53061.242121840005 2025-06-24,07:28:50.000,175,11086576,113365,0,1750750129,13933.282842280001,57.93179421000241,53061.21417336001 2025-06-24,07:28:51.000,175,11086559,113485,0,1750750130,13933.269369659996,57.92474508000305,53061.27007032 2025-06-24,07:28:52.000,175,11086595,113125,0,1750750131,13933.222215490001,57.903597689997696,53061.21417336001 2025-06-24,07:28:53.000,175,11086617,113605,0,1750750132,13933.168325009996,57.88949942999898,53061.242121840005 2025-06-24,07:28:54.000,175,11086539,113685,0,1750750133,13933.188533939996,57.952941600000486,53061.24910896 2025-06-24,07:28:55.000,175,11086608,113325,0,1750750134,13933.175061319991,57.903597689997696,53061.24910896 2025-06-24,07:28:56.000,175,11086558,113325,0,1750750135,13933.175061319991,57.89654855999834,53061.2281476 2025-06-24,07:28:57.000,175,11086534,113525,0,1750750136,13933.148116079996,57.826057260004745,53061.24910896 2025-06-24,07:28:58.000,175,11086660,113685,0,1750750137,13933.07401666999,57.84720465000282,53061.23513472001 2025-06-24,07:28:59.000,175,11086633,113405,0,1750750138,13933.067280359995,57.833106390004104,53061.172250640004 2025-06-24,07:29:00.000,175,11086530,113365,0,1750750139,13933.07401666999,57.81900812999811,53061.172250640004 2025-06-24,07:29:01.000,175,11086563,113605,0,1750750140,13933.05380773999,57.769664220002596,53061.1582764 2025-06-24,07:29:02.000,175,11086627,113765,0,1750750141,13933.03359880999,57.74851683000452,53061.15128928 2025-06-24,07:29:03.000,175,11086587,113485,0,1750750142,13932.986444639995,57.76261509000324,53061.0884052 2025-06-24,07:29:04.000,175,11086622,113605,0,1750750143,13932.97970833,57.790811610000674,53061.06744384001 2025-06-24,07:29:05.000,175,11086551,113565,0,1750750144,13932.91234522999,57.790811610000674,53061.10936656 2025-06-24,07:29:06.000,175,11086617,113485,0,1750750145,13932.905608919995,57.741467699997884,53061.10237944 2025-06-24,07:29:07.000,175,11086528,113525,0,1750750146,13932.824773199995,57.66392726999766,53061.03949536 2025-06-24,07:29:08.000,175,11086555,113445,0,1750750147,13932.824773199995,57.67097640000429,53061.04648248001 2025-06-24,07:29:09.000,175,11086576,113485,0,1750750148,13932.75067378999,57.6568781399983,53061.03949536 2025-06-24,07:29:10.000,175,11086529,113485,0,1750750149,13932.743937479994,57.64277987999958,53061.025521120006 2025-06-24,07:29:11.000,175,11086580,113525,0,1750750150,13932.696783309999,57.6216324900015,53060.99058552 2025-06-24,07:29:12.000,175,11086556,113325,0,1750750151,13932.71025592999,57.600485100003425,53060.94167568 2025-06-24,07:29:13.000,175,11086536,113205,0,1750750152,13932.649629139989,57.58638684000471,53060.976611280006 2025-06-24,07:29:14.000,175,11086581,113445,0,1750750153,13932.669838069989,57.61458336000214,53060.99757264001 2025-06-24,07:29:15.000,175,11086538,113485,0,1750750154,13932.676574379999,57.593435970004066,53060.96962416001 2025-06-24,07:29:16.000,175,11086575,113085,0,1750750155,13932.622683899994,57.56523944999935,53060.94167568 2025-06-24,07:29:17.000,175,11086616,113565,0,1750750156,13932.615947589999,57.53704293000192,53060.906740080005 2025-06-24,07:29:18.000,175,11086533,113285,0,1750750157,13932.615947589999,57.53704293000192,53060.87879160001 2025-06-24,07:29:19.000,175,11086584,113405,0,1750750158,13932.541848179993,57.50884641000448,53060.85084312001 2025-06-24,07:29:20.000,175,11086564,113525,0,1750750159,13932.548584489989,57.53704293000192,53060.82988176001 2025-06-24,07:29:21.000,175,11086555,113685,0,1750750160,13932.535111869998,57.56523944999935,53060.79494616 2025-06-24,07:29:22.000,175,11086589,113685,0,1750750161,13932.514902939998,57.501797279997845,53060.81590752 2025-06-24,07:29:23.000,175,11086602,113325,0,1750750162,13932.461012459993,57.47360076000041,53060.81590752 2025-06-24,07:29:24.000,175,11086604,113285,0,1750750163,13932.420594599993,57.48769901999913,53060.7739848 2025-06-24,07:29:25.000,175,11086589,113485,0,1750750164,13932.440803529993,57.494748149998486,53060.71808784 2025-06-24,07:29:26.000,175,11086617,113205,0,1750750165,13932.427330909988,57.5229446700032,53060.71110072001 2025-06-24,07:29:27.000,175,11086580,113085,0,1750750166,13932.434067219998,57.52999380000256,53060.71110072001 2025-06-24,07:29:28.000,175,11086548,113445,0,1750750167,13932.420594599993,57.5229446700032,53060.71110072001 2025-06-24,07:29:29.000,175,11086605,113245,0,1750750168,13932.420594599993,57.52999380000256,53060.72507496 2025-06-24,07:29:30.000,175,11086561,113205,0,1750750169,13932.413858289998,57.551141190000635,53060.71808784 2025-06-24,07:29:31.000,175,11086561,113325,0,1750750170,13932.407121980003,57.56523944999935,53060.67616512 2025-06-24,07:29:32.000,175,11086603,113405,0,1750750171,13932.386913050002,57.558190319999994,53060.63424240001 2025-06-24,07:29:33.000,175,11086556,113325,0,1750750172,13932.407121980003,57.593435970004066,53060.669178000004 2025-06-24,07:29:34.000,175,11086558,113445,0,1750750173,13932.400385669993,57.66392726999766,53060.66219088001 2025-06-24,07:29:35.000,175,11086573,113405,0,1750750174,13932.366704120002,57.69917292000173,53060.62725528 2025-06-24,07:29:36.000,175,11086558,113765,0,1750750175,13932.420594599993,57.727369439999165,53060.64821664 2025-06-24,07:29:37.000,175,11086621,113685,0,1750750176,13932.386913050002,57.74851683000452,53060.65520376 2025-06-24,07:29:38.000,175,11086559,113405,0,1750750177,13932.393649359998,57.734418569998525,53060.690139360006 2025-06-24,07:29:39.000,175,11086561,113845,0,1750750178,13932.386913050002,57.790811610000674,53060.58533256 2025-06-24,07:29:40.000,175,11086522,113245,0,1750750179,13932.366704120002,57.84720465000282,53060.620268160004 2025-06-24,07:29:41.000,175,11086559,113525,0,1750750180,13932.413858289998,57.903597689997696,53060.60629392 2025-06-24,07:29:42.000,175,11086598,113405,0,1750750181,13932.420594599993,57.93179421000241,53060.55039696 2025-06-24,07:29:43.000,175,11086557,113645,0,1750750182,13932.413858289998,57.967039859999204,53060.53642272 2025-06-24,07:29:44.000,175,11086549,113445,0,1750750183,13932.413858289998,58.016383770001994,53060.60629392 2025-06-24,07:29:45.000,175,11086547,113645,0,1750750184,13932.427330909988,58.07277681000414,53060.60629392 2025-06-24,07:29:46.000,175,11086568,113525,0,1750750185,13932.420594599993,58.08687507000286,53060.571358320005 2025-06-24,07:29:47.000,175,11086637,113605,0,1750750186,13932.427330909988,58.136218979998375,53060.55738408 2025-06-24,07:29:48.000,175,11086620,113285,0,1750750187,13932.386913050002,58.17146463000245,53060.55738408 2025-06-24,07:29:49.000,175,11086603,113685,0,1750750188,13932.420594599993,58.227857670004596,53060.53642272 2025-06-24,07:29:50.000,175,11086598,113485,0,1750750189,13932.407121980003,58.241955930003314,53060.54340984001 2025-06-24,07:29:51.000,175,11086596,113765,0,1750750190,13932.380176739993,58.27015245000075,53060.5294356 2025-06-24,07:29:52.000,175,11086554,113245,0,1750750191,13932.366704120002,58.29834896999819,53060.48751288 2025-06-24,07:29:53.000,175,11086604,113245,0,1750750192,13932.386913050002,58.30539810000482,53060.50847424 2025-06-24,07:29:54.000,175,11086621,113525,0,1750750193,13932.346495190002,58.34769288000098,53060.46655152001 2025-06-24,07:29:55.000,175,11086594,113485,0,1750750194,13932.373440429998,58.368840269999055,53060.48751288 2025-06-24,07:29:56.000,175,11086634,113405,0,1750750195,13932.427330909988,58.38998766000441,53060.46655152001 2025-06-24,07:29:57.000,175,11086618,113685,0,1750750196,13932.427330909988,58.404085920003126,53060.4595644 2025-06-24,07:29:58.000,175,11086577,113485,0,1750750197,13932.407121980003,58.404085920003126,53060.44559016001 2025-06-24,07:29:59.000,175,11086558,113685,0,1750750198,13932.420594599993,58.404085920003126,53060.4595644 2025-06-24,07:30:00.000,175,11086554,113605,0,1750750199,13932.407121980003,58.43933156999992,53060.452577280004 2025-06-24,07:30:01.000,175,11086559,113525,0,1750750200,13932.434067219998,58.425233310001204,53060.48052576 2025-06-24,07:30:02.000,175,11086598,113405,0,1750750201,13932.487957699988,58.44638069999928,53060.452577280004 2025-06-24,07:30:03.000,175,11086604,113325,0,1750750202,13932.454276149998,58.418184180001845,53060.44559016001 2025-06-24,07:30:04.000,175,11086619,113245,0,1750750203,13932.467748769988,58.43933156999992,53060.43161592 2025-06-24,07:30:05.000,175,11086649,113685,0,1750750204,13932.467748769988,58.474577220003994,53060.48751288 2025-06-24,07:30:06.000,175,11086573,113565,0,1750750205,13932.413858289998,58.48162635000335,53060.37571896001 2025-06-24,07:30:07.000,175,11086612,113605,0,1750750206,13932.467748769988,58.48867548000271,53060.42462880001 2025-06-24,07:30:08.000,175,11086519,113405,0,1750750207,13932.434067219998,58.467528090004635,53060.42462880001 2025-06-24,07:30:09.000,175,11086587,113685,0,1750750208,13932.400385669993,58.460478959998,53060.38270608 2025-06-24,07:30:10.000,175,11086542,113405,0,1750750209,13932.393649359998,58.361791139999696,53060.333796240004 2025-06-24,07:30:11.000,175,11086549,113645,0,1750750210,13932.373440429998,58.368840269999055,53060.3896932 2025-06-24,07:30:12.000,175,11086586,113445,0,1750750211,13932.393649359998,58.368840269999055,53060.37571896001 2025-06-24,07:30:13.000,175,11086579,113485,0,1750750212,13932.386913050002,58.411135050002486,53060.34078336 2025-06-24,07:30:14.000,175,11086600,113365,0,1750750213,13932.353231499997,58.38998766000441,53060.305847760006 2025-06-24,07:30:15.000,175,11086618,113165,0,1750750214,13932.333022569997,58.375889399998414,53060.305847760006 2025-06-24,07:30:16.000,175,11086593,113405,0,1750750215,13932.326286260002,58.39703679000377,53060.305847760006 2025-06-24,07:30:17.000,175,11086571,113445,0,1750750216,13932.292604709997,58.38998766000441,53060.26392504 2025-06-24,07:30:18.000,175,11086567,113445,0,1750750217,13932.265659470002,58.418184180001845,53060.2150152 2025-06-24,07:30:19.000,175,11086517,113205,0,1750750218,13932.285868400002,58.44638069999928,53060.22898944001 2025-06-24,07:30:20.000,175,11086569,113485,0,1750750219,13932.279132089992,58.418184180001845,53060.2150152 2025-06-24,07:30:21.000,175,11086622,113605,0,1750750220,13932.292604709997,58.48162635000335,53060.2150152 2025-06-24,07:30:22.000,175,11086581,113325,0,1750750221,13932.285868400002,58.50277374000143,53060.22898944001 2025-06-24,07:30:23.000,175,11086628,113605,0,1750750222,13932.299341019992,58.52392112999951,53060.187066720006 2025-06-24,07:30:24.000,175,11086642,113525,0,1750750223,13932.346495190002,58.55211765000422,53060.22200232 2025-06-24,07:30:25.000,175,11086580,113365,0,1750750224,13932.373440429998,58.55211765000422,53060.11020840001 2025-06-24,07:30:26.000,175,11086603,113605,0,1750750225,13932.413858289998,58.601461559999734,53060.15911824001 2025-06-24,07:30:27.000,175,11086579,113645,0,1750750226,13932.440803529993,58.636707210003806,53060.11020840001 2025-06-24,07:30:28.000,175,11086555,113485,0,1750750227,13932.467748769988,58.66490373000124,53060.11020840001 2025-06-24,07:30:29.000,175,11086640,113405,0,1750750228,13932.514902939998,58.74244416000147,53060.12418264 2025-06-24,07:30:30.000,175,11086563,113445,0,1750750229,13932.535111869998,58.763591549999546,53060.12418264 2025-06-24,07:30:31.000,175,11086575,113285,0,1750750230,13932.555320799998,58.74949329000083,53060.09623416 2025-06-24,07:30:32.000,175,11086491,113365,0,1750750231,13932.615947589999,58.819984590001695,53060.08924704001 2025-06-24,07:30:33.000,175,11086576,113445,0,1750750232,13932.636156519999,58.819984590001695,53060.0752728 2025-06-24,07:30:34.000,175,11086630,113565,0,1750750233,13932.663101759994,58.8834267600032,53060.0752728 2025-06-24,07:30:35.000,175,11086566,113645,0,1750750234,13932.669838069989,58.90457415000128,53060.11020840001 2025-06-24,07:30:36.000,175,11086557,113405,0,1750750235,13932.683310689994,58.90457415000128,53060.02636296 2025-06-24,07:30:37.000,175,11086609,113485,0,1750750236,13932.69004699999,58.91867241,53060.10322128 2025-06-24,07:30:38.000,175,11086647,113365,0,1750750237,13932.77088271999,58.91867241,53060.09623416 2025-06-24,07:30:39.000,175,11086530,113525,0,1750750238,13932.79782796,58.95391806000407,53060.04033720001 2025-06-24,07:30:40.000,175,11086541,113525,0,1750750239,13932.7574101,58.94686893000471,53060.06129856001 2025-06-24,07:30:41.000,175,11086556,113325,0,1750750240,13932.83150950999,58.996212840000226,53060.09623416 2025-06-24,07:30:42.000,175,11086549,113405,0,1750750241,13932.885399989995,59.003261969999585,53060.068285680005 2025-06-24,07:30:43.000,175,11086556,113485,0,1750750242,13932.85171843999,58.996212840000226,53060.08924704001 2025-06-24,07:30:44.000,175,11086606,113525,0,1750750243,13932.885399989995,58.98916371000087,53060.11020840001 2025-06-24,07:30:45.000,175,11086584,113525,0,1750750244,13932.93255415999,59.0173602299983,53060.138156880006 2025-06-24,07:30:46.000,175,11086575,113765,0,1750750245,13932.946026779995,59.03850762000366,53060.08225992 2025-06-24,07:30:47.000,175,11086499,113285,0,1750750246,13932.99318094999,59.0314584900043,53060.12418264 2025-06-24,07:30:48.000,175,11086553,113285,0,1750750247,13932.986444639995,59.045556750003016,53060.117195520004 2025-06-24,07:30:49.000,175,11086560,113365,0,1750750248,13933.05380773999,59.108998920004524,53060.13116976001 2025-06-24,07:30:50.000,175,11086592,113365,0,1750750249,13933.08075298,59.09490065999853,53060.15213112 2025-06-24,07:30:51.000,175,11086575,113405,0,1750750250,13933.148116079996,59.10194978999789,53060.145144 2025-06-24,07:30:52.000,175,11086591,113485,0,1750750251,13933.11443452999,59.10194978999789,53060.138156880006 2025-06-24,07:30:53.000,175,11086548,113485,0,1750750252,13933.10096191,59.15129370000068,53060.138156880006 2025-06-24,07:30:54.000,175,11086578,113485,0,1750750253,13933.09422559999,59.20063761000347,53060.17309248 2025-06-24,07:30:55.000,175,11086532,113485,0,1750750254,13933.12117084,59.285227170003054,53060.20104096 2025-06-24,07:30:56.000,175,11086519,113205,0,1750750255,13933.168325009996,59.2640797799977,53060.235976560005 2025-06-24,07:30:57.000,175,11086554,113485,0,1750750256,13933.195270249991,59.31342369000049,53060.20802808001 2025-06-24,07:30:58.000,175,11086535,113605,0,1750750257,13933.242424420001,59.32752194999921,53060.24296368 2025-06-24,07:30:59.000,175,11086564,113365,0,1750750258,13933.20200656,59.39096412000072,53060.27789928001 2025-06-24,07:31:00.000,175,11086545,113445,0,1750750259,13933.235688109991,59.43325890000415,53060.25693792001 2025-06-24,07:31:01.000,175,11086506,113605,0,1750750260,13933.276105969991,59.4755536800003,53060.29886064001 2025-06-24,07:31:02.000,175,11086524,113205,0,1750750261,13933.323260140001,59.53194672000245,53060.2150152 2025-06-24,07:31:03.000,175,11086520,113245,0,1750750262,13933.336732759992,59.6235854100014,53060.29886064001 2025-06-24,07:31:04.000,175,11086561,113365,0,1750750263,13933.377150619992,59.679978450003546,53060.354757600006 2025-06-24,07:31:05.000,175,11086541,113445,0,1750750264,13933.383886930002,59.7222732299997,53060.31283488 2025-06-24,07:31:06.000,175,11086591,113245,0,1750750265,13933.370414309997,59.78571540000121,53060.32680912001 2025-06-24,07:31:07.000,175,11086539,113765,0,1750750266,13933.431041099997,59.835059310004,53060.354757600006 2025-06-24,07:31:08.000,175,11086600,113765,0,1750750267,13933.464722650002,59.905550610004866,53060.43860304 2025-06-24,07:31:09.000,175,11086562,113365,0,1750750268,13933.464722650002,59.95489452000038,53060.46655152001 2025-06-24,07:31:10.000,175,11086579,113165,0,1750750269,13933.532085749997,60.01833669000189,53060.44559016001 2025-06-24,07:31:11.000,175,11086577,113845,0,1750750270,13933.518613129992,60.07472973000404,53060.46655152001 2025-06-24,07:31:12.000,175,11086529,113605,0,1750750271,13933.532085749997,60.081778860003396,53060.501487120004 2025-06-24,07:31:13.000,175,11086555,113325,0,1750750272,13933.559030989993,60.102926250001474,53060.49450000001 2025-06-24,07:31:14.000,175,11086569,113405,0,1750750273,13933.572503609998,60.088827990002756,53060.51546136001 2025-06-24,07:31:15.000,175,11086611,113485,0,1750750274,13933.646603019988,60.10997538000083,53060.522448480006 2025-06-24,07:31:16.000,175,11086596,113525,0,1750750275,13933.619657779993,60.15931929000362,53060.50847424 2025-06-24,07:31:17.000,175,11086531,113325,0,1750750276,13933.666811949988,60.16636842000298,53060.50847424 2025-06-24,07:31:18.000,175,11086508,113765,0,1750750277,13933.713966119998,60.16636842000298,53060.56437120001 2025-06-24,07:31:19.000,175,11086597,113405,0,1750750278,13933.720702429993,60.16636842000298,53060.54340984001 2025-06-24,07:31:20.000,175,11086549,113365,0,1750750279,13933.761120289993,60.19456494000042,53060.57834544 2025-06-24,07:31:21.000,175,11086587,113605,0,1750750280,13933.801538149994,60.20866319999914,53060.62725528 2025-06-24,07:31:22.000,175,11086591,113445,0,1750750281,13933.808274459989,60.23685972000385,53060.57834544 2025-06-24,07:31:23.000,175,11086581,113245,0,1750750282,13933.855428629999,60.265056240001286,53060.63424240001 2025-06-24,07:31:24.000,175,11086560,113605,0,1750750283,13933.90931910999,60.20866319999914,53060.61328104001 2025-06-24,07:31:25.000,175,11086582,113245,0,1750750284,13933.889110179989,60.25095798000257,53060.641229520006 2025-06-24,07:31:26.000,175,11086585,113405,0,1750750285,13933.963209589994,60.272105370000645,53060.7041136 2025-06-24,07:31:27.000,175,11086521,113405,0,1750750286,13933.936264349999,60.30030188999808,53060.71808784 2025-06-24,07:31:28.000,175,11086605,113405,0,1750750287,13933.936264349999,60.279154500000004,53060.69712648 2025-06-24,07:31:29.000,175,11086560,113245,0,1750750288,13933.943000659994,60.29325275999872,53060.72507496 2025-06-24,07:31:30.000,175,11086511,113565,0,1750750289,13933.943000659994,60.29325275999872,53060.669178000004 2025-06-24,07:31:31.000,175,11086569,113445,0,1750750290,13933.956473279999,60.265056240001286,53060.71110072001 2025-06-24,07:31:32.000,175,11086507,113325,0,1750750291,13933.936264349999,60.279154500000004,53060.72507496 2025-06-24,07:31:33.000,175,11086577,113405,0,1750750292,13933.916055419999,60.279154500000004,53060.739049200005 2025-06-24,07:31:34.000,175,11086621,113325,0,1750750293,13933.922791729994,60.28620362999936,53060.71808784 2025-06-24,07:31:35.000,175,11086543,113605,0,1750750294,13933.936264349999,60.28620362999936,53060.739049200005 2025-06-24,07:31:36.000,175,11086599,113325,0,1750750295,13933.92952803999,60.321449280003435,53060.76001056001 2025-06-24,07:31:37.000,175,11086561,113405,0,1750750296,13933.916055419999,60.28620362999936,53060.72507496 2025-06-24,07:31:38.000,175,11086561,113565,0,1750750297,13933.943000659994,60.29325275999872,53060.75302344 2025-06-24,07:31:39.000,175,11086554,113405,0,1750750298,13933.94973696999,60.36374405999959,53060.76001056001 2025-06-24,07:31:40.000,175,11086518,113565,0,1750750299,13933.916055419999,60.36374405999959,53060.739049200005 2025-06-24,07:31:41.000,175,11086537,113565,0,1750750300,13933.902582799994,60.33554754000215,53060.72507496 2025-06-24,07:31:42.000,175,11086538,113685,0,1750750301,13933.936264349999,60.36374405999959,53060.74603632 2025-06-24,07:31:43.000,175,11086601,113485,0,1750750302,13933.895846489999,60.40603884000302,53060.787959040004 2025-06-24,07:31:44.000,175,11086628,113405,0,1750750303,13933.92952803999,60.37784231999831,53060.857830240006 2025-06-24,07:31:45.000,175,11086540,113765,0,1750750304,13933.963209589994,60.37784231999831,53060.836868880004 2025-06-24,07:31:46.000,175,11086576,113285,0,1750750305,13933.90931910999,60.40603884000302,53060.82289464 2025-06-24,07:31:47.000,175,11086600,113605,0,1750750306,13933.916055419999,60.448333619999175,53060.80193328001 2025-06-24,07:31:48.000,175,11086562,113325,0,1750750307,13933.943000659994,60.43423536000046,53060.89975296001 2025-06-24,07:31:49.000,175,11086589,113285,0,1750750308,13933.92952803999,60.4271862300011,53060.88577872 2025-06-24,07:31:50.000,175,11086543,113245,0,1750750309,13933.92952803999,60.43423536000046,53060.89276584 2025-06-24,07:31:51.000,175,11086540,113405,0,1750750310,13933.92952803999,60.462431879997894,53060.89975296001 2025-06-24,07:31:52.000,175,11086529,113485,0,1750750311,13933.90931910999,60.4271862300011,53060.87180448 2025-06-24,07:31:53.000,175,11086538,113405,0,1750750312,13933.916055419999,60.4271862300011,53060.89975296001 2025-06-24,07:31:54.000,175,11086595,113765,0,1750750313,13933.943000659994,60.37784231999831,53060.88577872 2025-06-24,07:31:55.000,175,11086557,113445,0,1750750314,13933.922791729994,60.4271862300011,53060.9137272 2025-06-24,07:31:56.000,175,11086538,113565,0,1750750315,13933.956473279999,60.448333619999175,53060.89276584 2025-06-24,07:31:57.000,175,11086606,113605,0,1750750316,13933.916055419999,60.455382749998535,53060.955649920004 2025-06-24,07:31:58.000,175,11086589,113485,0,1750750317,13933.922791729994,60.497677530001965,53060.96962416001 2025-06-24,07:31:59.000,175,11086557,113565,0,1750750318,13933.963209589994,60.53292317999876,53060.94866280001 2025-06-24,07:32:00.000,175,11086575,113245,0,1750750319,13933.94973696999,60.490628400002606,53060.906740080005 2025-06-24,07:32:01.000,175,11086542,113565,0,1750750320,13933.963209589994,60.47653014000389,53060.96263704 2025-06-24,07:32:02.000,175,11086531,113405,0,1750750321,13933.916055419999,60.53292317999876,53060.976611280006 2025-06-24,07:32:03.000,175,11086573,113605,0,1750750322,13933.848692319989,60.57521796000219,53060.94866280001 2025-06-24,07:32:04.000,175,11086571,113525,0,1750750323,13933.875637559999,60.56816883000283,53060.99058552 2025-06-24,07:32:05.000,175,11086535,113525,0,1750750324,13933.875637559999,60.57521796000219,53060.99757264001 2025-06-24,07:32:06.000,175,11086567,113485,0,1750750325,13933.895846489999,60.57521796000219,53061.01853400001 2025-06-24,07:32:07.000,175,11086558,113325,0,1750750326,13933.90931910999,60.58226709000155,53061.01154688 2025-06-24,07:32:08.000,175,11086559,113285,0,1750750327,13933.841956009994,60.624561869997706,53061.01154688 2025-06-24,07:32:09.000,175,11086535,113365,0,1750750328,13933.841956009994,60.60341447999963,53060.99058552 2025-06-24,07:32:10.000,175,11086548,113325,0,1750750329,13933.821747079994,60.64570926000306,53060.976611280006 2025-06-24,07:32:11.000,175,11086558,113525,0,1750750330,13933.767856599989,60.61751273999835,53061.04648248001 2025-06-24,07:32:12.000,175,11086498,113285,0,1750750331,13933.734175049998,60.69505316999857,53061.025521120006 2025-06-24,07:32:13.000,175,11086567,113525,0,1750750332,13933.747647669989,60.74439708000136,53060.9835984 2025-06-24,07:32:14.000,175,11086518,113405,0,1750750333,13933.727438739988,60.70915143000457,53060.955649920004 2025-06-24,07:32:15.000,175,11086566,113605,0,1750750334,13933.727438739988,60.737347950002004,53060.94167568 2025-06-24,07:32:16.000,175,11086518,113525,0,1750750335,13933.687020879988,60.76554446999944,53061.0534696 2025-06-24,07:32:17.000,175,11086544,113365,0,1750750336,13933.680284569993,60.7725935999988,53061.0534696 2025-06-24,07:32:18.000,175,11086622,113405,0,1750750337,13933.680284569993,60.80079012000351,53061.09539232001 2025-06-24,07:32:19.000,175,11086540,113725,0,1750750338,13933.700493499993,60.786691860004794,53061.06045672 2025-06-24,07:32:20.000,175,11086533,113045,0,1750750339,13933.673548259998,60.82898664000095,53061.06045672 2025-06-24,07:32:21.000,175,11086565,113485,0,1750750340,13933.687020879988,60.8853796800031,53061.10237944 2025-06-24,07:32:22.000,175,11086540,113525,0,1750750341,13933.700493499993,60.93472358999861,53061.10936656 2025-06-24,07:32:23.000,175,11086521,113405,0,1750750342,13933.666811949988,60.92767445999925,53061.09539232001 2025-06-24,07:32:24.000,175,11086589,113525,0,1750750343,13933.693757189998,60.948821850004606,53061.13731504001 2025-06-24,07:32:25.000,175,11086507,113365,0,1750750344,13933.693757189998,61.02636228000483,53061.10237944 2025-06-24,07:32:26.000,175,11086566,113405,0,1750750345,13933.713966119998,60.99816576000012,53061.11635368001 2025-06-24,07:32:27.000,175,11086606,113365,0,1750750346,13933.687020879988,61.03341141000419,53061.15128928 2025-06-24,07:32:28.000,175,11086525,113445,0,1750750347,13933.687020879988,61.06160793000163,53061.10936656 2025-06-24,07:32:29.000,175,11086520,113325,0,1750750348,13933.734175049998,61.139148360001855,53061.15128928 2025-06-24,07:32:30.000,175,11086510,113565,0,1750750349,13933.767856599989,61.125050100003136,53061.1582764 2025-06-24,07:32:31.000,175,11086538,113405,0,1750750350,13933.781329219993,61.10390270999778,53061.17923776 2025-06-24,07:32:32.000,175,11086570,113325,0,1750750351,13933.808274459989,61.146197490001214,53061.25609608 2025-06-24,07:32:33.000,175,11086529,113605,0,1750750352,13933.815010769998,61.17439400999865,53061.242121840005 2025-06-24,07:32:34.000,175,11086535,113365,0,1750750353,13933.821747079994,61.16734487999929,53061.23513472001 2025-06-24,07:32:35.000,175,11086575,113605,0,1750750354,13933.828483389989,61.20963966000272,53061.30500592001 2025-06-24,07:32:36.000,175,11086563,113605,0,1750750355,13933.774592909998,61.188492270004645,53061.291031680004 2025-06-24,07:32:37.000,175,11086596,113565,0,1750750356,13933.815010769998,61.17439400999865,53061.33295440001 2025-06-24,07:32:38.000,175,11086532,113325,0,1750750357,13933.835219699999,61.195541400004004,53061.2980188 2025-06-24,07:32:39.000,175,11086544,113445,0,1750750358,13933.808274459989,61.17439400999865,53061.34692864 2025-06-24,07:32:40.000,175,11086574,113845,0,1750750359,13933.868901249989,61.188492270004645,53061.311993040006 2025-06-24,07:32:41.000,175,11086585,113445,0,1750750360,13933.815010769998,61.16029574999993,53061.37487712 2025-06-24,07:32:42.000,175,11086538,113565,0,1750750361,13933.801538149994,61.20259053000336,53061.36789 2025-06-24,07:32:43.000,175,11086604,113365,0,1750750362,13933.794801839998,61.16734487999929,53061.38885136 2025-06-24,07:32:44.000,175,11086535,113485,0,1750750363,13933.862164939994,61.18144313999801,53061.44474832 2025-06-24,07:32:45.000,175,11086522,113445,0,1750750364,13933.835219699999,61.16734487999929,53061.42378696 2025-06-24,07:32:46.000,175,11086574,113605,0,1750750365,13933.788065529989,61.188492270004645,53061.40282560001 2025-06-24,07:32:47.000,175,11086551,113405,0,1750750366,13933.781329219993,61.132099230002495,53061.46570968 2025-06-24,07:32:48.000,175,11086562,113405,0,1750750367,13933.821747079994,61.11800097000378,53061.44474832 2025-06-24,07:32:49.000,175,11086624,113445,0,1750750368,13933.794801839998,61.096853579998424,53061.48667104 2025-06-24,07:32:50.000,175,11086566,113085,0,1750750369,13933.781329219993,61.11095184000442,53061.44474832 2025-06-24,07:32:51.000,175,11086522,113365,0,1750750370,13933.767856599989,61.125050100003136,53061.47269680001 2025-06-24,07:32:52.000,175,11086532,113445,0,1750750371,13933.781329219993,61.125050100003136,53061.479683920006 2025-06-24,07:32:53.000,175,11086600,113485,0,1750750372,13933.767856599989,61.10390270999778,53061.56352936 2025-06-24,07:32:54.000,175,11086614,113525,0,1750750373,13933.734175049998,61.075706190000346,53061.55654224 2025-06-24,07:32:55.000,175,11086532,113245,0,1750750374,13933.700493499993,61.03341141000419,53061.55654224 2025-06-24,07:32:56.000,175,11086537,113605,0,1750750375,13933.720702429993,61.06160793000163,53061.52160664001 2025-06-24,07:32:57.000,175,11086603,113085,0,1750750376,13933.687020879988,61.04046054000355,53061.56352936 2025-06-24,07:32:58.000,175,11086545,113445,0,1750750377,13933.606185160002,61.03341141000419,53061.542568 2025-06-24,07:32:59.000,175,11086528,113285,0,1750750378,13933.639866709993,61.01226401999884,53061.577503600005 2025-06-24,07:33:00.000,175,11086513,113565,0,1750750379,13933.619657779993,60.9840675000014,53061.53558088 2025-06-24,07:33:01.000,175,11086549,113645,0,1750750380,13933.559030989993,60.948821850004606,53061.57051648001 2025-06-24,07:33:02.000,175,11086607,113525,0,1750750381,13933.538822059993,60.94177271999797,53061.57051648001 2025-06-24,07:33:03.000,175,11086586,113445,0,1750750382,13933.471458959997,60.906527070001175,53061.53558088 2025-06-24,07:33:04.000,175,11086540,113565,0,1750750383,13933.457986339992,60.857183159998385,53061.57051648001 2025-06-24,07:33:05.000,175,11086540,113565,0,1750750384,13933.410832169997,60.864232289997744,53061.53558088 2025-06-24,07:33:06.000,175,11086588,113605,0,1750750385,13933.377150619992,60.82193751000159,53061.53558088 2025-06-24,07:33:07.000,175,11086545,113445,0,1750750386,13933.336732759992,60.77964272999816,53061.54955512001 2025-06-24,07:33:08.000,175,11086622,113565,0,1750750387,13933.255897039991,60.737347950002004,53061.53558088 2025-06-24,07:33:09.000,175,11086520,113405,0,1750750388,13933.235688109991,60.71620056000393,53061.50064528001 2025-06-24,07:33:10.000,175,11086583,113405,0,1750750389,13933.215479179991,60.70915143000457,53061.49365816 2025-06-24,07:33:11.000,175,11086581,113565,0,1750750390,13933.188533939996,60.680954909999855,53061.507632400004 2025-06-24,07:33:12.000,175,11086537,113365,0,1750750391,13933.12117084,60.65980752000178,53061.479683920006 2025-06-24,07:33:13.000,175,11086609,113685,0,1750750392,13933.11443452999,60.65980752000178,53061.49365816 2025-06-24,07:33:14.000,175,11086519,113565,0,1750750393,13933.08075298,60.6386601300037,53061.40282560001 2025-06-24,07:33:15.000,175,11086508,113165,0,1750750394,13933.08075298,60.57521796000219,53061.4377612 2025-06-24,07:33:16.000,175,11086598,113285,0,1750750395,13933.02012619,60.57521796000219,53061.4377612 2025-06-24,07:33:17.000,175,11086539,113245,0,1750750396,13933.01338987999,60.53997230999812,53061.45173544001 2025-06-24,07:33:18.000,175,11086603,113085,0,1750750397,13932.9594994,60.51882492000004,53061.36789 2025-06-24,07:33:19.000,175,11086592,113485,0,1750750398,13932.93255415999,60.43423536000046,53061.37487712 2025-06-24,07:33:20.000,175,11086566,113685,0,1750750399,13932.91234522999,60.4271862300011,53061.291031680004 2025-06-24,07:33:21.000,175,11086592,113365,0,1750750400,13932.89213629999,60.3919405800043,53061.31898016 2025-06-24,07:33:22.000,175,11086652,113445,0,1750750401,13932.844982129995,60.3919405800043,53061.28404456001 2025-06-24,07:33:23.000,175,11086577,113325,0,1750750402,13932.83824582,60.328498410002794,53061.27007032 2025-06-24,07:33:24.000,175,11086573,113485,0,1750750403,13932.784355339994,60.279154500000004,53061.242121840005 2025-06-24,07:33:25.000,175,11086553,113165,0,1750750404,13932.75067378999,60.265056240001286,53061.23513472001 2025-06-24,07:33:26.000,175,11086535,113245,0,1750750405,13932.764146409994,60.22981059000449,53061.172250640004 2025-06-24,07:33:27.000,175,11086554,113285,0,1750750406,13932.716992239999,60.18751581000106,53061.20718624 2025-06-24,07:33:28.000,175,11086538,113085,0,1750750407,13932.649629139989,60.16636842000298,53061.21417336001 2025-06-24,07:33:29.000,175,11086618,113365,0,1750750408,13932.656365449999,60.13817189999827,53061.15128928 2025-06-24,07:33:30.000,175,11086568,113565,0,1750750409,13932.595738659998,60.11702451000019,53061.1582764 2025-06-24,07:33:31.000,175,11086585,113405,0,1750750410,13932.582266039994,60.053582339998684,53061.10936656 2025-06-24,07:33:32.000,175,11086551,113565,0,1750750411,13932.541848179993,60.046533209999325,53061.08141808 2025-06-24,07:33:33.000,175,11086546,113445,0,1750750412,13932.487957699988,59.99718930000381,53061.08141808 2025-06-24,07:33:34.000,175,11086526,113485,0,1750750413,13932.427330909988,59.98309103999782,53061.01154688 2025-06-24,07:33:35.000,175,11086529,113445,0,1750750414,13932.447539839988,60.01128756000253,53061.01154688 2025-06-24,07:33:36.000,175,11086610,113485,0,1750750415,13932.359967809993,59.9689927799991,53060.96263704 2025-06-24,07:33:37.000,175,11086578,113485,0,1750750416,13932.366704120002,60.01128756000253,53060.976611280006 2025-06-24,07:33:38.000,175,11086599,113485,0,1750750417,13932.353231499997,59.96194364999974,53060.94866280001 2025-06-24,07:33:39.000,175,11086584,113525,0,1750750418,13932.319549949993,59.92669800000294,53060.857830240006 2025-06-24,07:33:40.000,175,11086564,113365,0,1750750419,13932.353231499997,59.94784539000102,53060.87180448 2025-06-24,07:33:41.000,175,11086570,113285,0,1750750420,13932.272395779997,59.95489452000038,53060.88577872 2025-06-24,07:33:42.000,175,11086582,113605,0,1750750421,13932.258923159992,59.94784539000102,53060.87180448 2025-06-24,07:33:43.000,175,11086517,113565,0,1750750422,13932.245450540002,59.912599740004225,53060.787959040004 2025-06-24,07:33:44.000,175,11086561,113205,0,1750750423,13932.178087439992,59.919648870003584,53060.78097192001 2025-06-24,07:33:45.000,175,11086511,113445,0,1750750424,13932.144405890002,59.94784539000102,53060.76001056001 2025-06-24,07:33:46.000,175,11086521,113405,0,1750750425,13932.090515409996,59.94784539000102,53060.68315224001 2025-06-24,07:33:47.000,175,11086571,113325,0,1750750426,13932.056833859991,59.94079626000166,53060.7041136 2025-06-24,07:33:48.000,175,11086522,113565,0,1750750427,13932.056833859991,59.94784539000102,53060.69712648 2025-06-24,07:33:49.000,175,11086577,113325,0,1750750428,13932.036624929991,59.912599740004225,53060.68315224001 2025-06-24,07:33:50.000,175,11086526,113445,0,1750750429,13931.969261829996,59.96194364999974,53060.66219088001 2025-06-24,07:33:51.000,175,11086583,113485,0,1750750430,13931.94231659,59.98309103999782,53060.61328104001 2025-06-24,07:33:52.000,175,11086540,113525,0,1750750431,13931.908635039996,60.01128756000253,53060.5993068 2025-06-24,07:33:53.000,175,11086542,113325,0,1750750432,13931.868217179996,60.02538582000125,53060.58533256 2025-06-24,07:33:54.000,175,11086526,113645,0,1750750433,13931.868217179996,60.06768060000468,53060.55039696 2025-06-24,07:33:55.000,175,11086531,113445,0,1750750434,13931.868217179996,60.088827990002756,53060.5294356 2025-06-24,07:33:56.000,175,11086608,113725,0,1750750435,13931.81432669999,60.13817189999827,53060.48052576 2025-06-24,07:33:57.000,175,11086606,113405,0,1750750436,13931.87495348999,60.19456494000042,53060.473538640006 2025-06-24,07:33:58.000,175,11086599,113445,0,1750750437,13931.83453562999,60.215712329998496,53060.44559016001 2025-06-24,07:33:59.000,175,11086528,113125,0,1750750438,13931.82106301,60.25800711000193,53060.43860304 2025-06-24,07:34:00.000,175,11086533,113525,0,1750750439,13931.79411776999,60.30735102000472,53060.39668032001 2025-06-24,07:34:01.000,175,11086608,113445,0,1750750440,13931.78064515,60.36374405999959,53060.37571896001 2025-06-24,07:34:02.000,175,11086608,113165,0,1750750441,13931.76043622,60.3919405800043,53060.41065456 2025-06-24,07:34:03.000,175,11086624,113645,0,1750750442,13931.79411776999,60.441284489999816,53060.3896932 2025-06-24,07:34:04.000,175,11086565,113165,0,1750750443,13931.767172529995,60.46948101000453,53060.29886064001 2025-06-24,07:34:05.000,175,11086509,113525,0,1750750444,13931.807590389995,60.511775790000684,53060.37571896001 2025-06-24,07:34:06.000,175,11086544,113445,0,1750750445,13931.79411776999,60.53292317999876,53060.29187352 2025-06-24,07:34:07.000,175,11086526,113565,0,1750750446,13931.79411776999,60.56816883000283,53060.27789928001 2025-06-24,07:34:08.000,175,11086539,113605,0,1750750447,13931.767172529995,60.624561869997706,53060.31283488 2025-06-24,07:34:09.000,175,11086533,113405,0,1750750448,13931.767172529995,60.6386601300037,53060.305847760006 2025-06-24,07:34:10.000,175,11086558,113645,0,1750750449,13931.69980943,60.688004039999214,53060.27091216 2025-06-24,07:34:11.000,175,11086583,113485,0,1750750450,13931.666127879995,60.75144621000072,53060.31283488 2025-06-24,07:34:12.000,175,11086545,113765,0,1750750451,13931.74022729,60.7725935999988,53060.29187352 2025-06-24,07:34:13.000,175,11086542,113365,0,1750750452,13931.67286418999,60.864232289997744,53060.26392504 2025-06-24,07:34:14.000,175,11086562,113525,0,1750750453,13931.666127879995,60.92062532999989,53060.2150152 2025-06-24,07:34:15.000,175,11086534,113005,0,1750750454,13931.6796005,60.913576200000534,53060.235976560005 2025-06-24,07:34:16.000,175,11086610,113565,0,1750750455,13931.65265525999,60.9840675000014,53060.22898944001 2025-06-24,07:34:17.000,175,11086590,113165,0,1750750456,13931.65939157,61.02636228000483,53060.20802808001 2025-06-24,07:34:18.000,175,11086600,113405,0,1750750457,13931.666127879995,61.06865706000099,53060.2150152 2025-06-24,07:34:19.000,175,11086597,113325,0,1750750458,13931.6796005,61.089804449999065,53060.15911824001 2025-06-24,07:34:20.000,175,11086532,113605,0,1750750459,13931.65939157,61.139148360001855,53060.166105360004 2025-06-24,07:34:21.000,175,11086513,113445,0,1750750460,13931.666127879995,61.18144313999801,53060.117195520004 2025-06-24,07:34:22.000,175,11086568,113445,0,1750750461,13931.69980943,61.20259053000336,53060.17309248 2025-06-24,07:34:23.000,175,11086596,113325,0,1750750462,13931.72001836,61.25193443999888,53060.145144 2025-06-24,07:34:24.000,175,11086590,113765,0,1750750463,13931.69980943,61.26603270000487,53060.12418264 2025-06-24,07:34:25.000,175,11086601,113605,0,1750750464,13931.63918264,61.3294748699991,53060.12418264 2025-06-24,07:34:26.000,175,11086560,113525,0,1750750465,13931.61223739999,61.308327480001026,53060.08225992 2025-06-24,07:34:27.000,175,11086521,113405,0,1750750466,13931.59202846999,61.25193443999888,53060.05431144 2025-06-24,07:34:28.000,175,11086610,113605,0,1750750467,13931.53140167999,61.258983569998236,53060.08225992 2025-06-24,07:34:29.000,175,11086530,113485,0,1750750468,13931.544874299994,61.27308183000423,53060.03335008 2025-06-24,07:34:30.000,175,11086555,113285,0,1750750469,13931.53140167999,61.29422922000231,53060.04732432 2025-06-24,07:34:31.000,175,11086565,113805,0,1750750470,13931.484247509994,61.28013096000359,53059.998414480004 2025-06-24,07:34:32.000,175,11086581,113405,0,1750750471,13931.450565959989,61.25193443999888,53059.98444024 2025-06-24,07:34:33.000,175,11086607,113325,0,1750750472,13931.457302269999,61.258983569998236,53059.99142736001 2025-06-24,07:34:34.000,175,11086595,113405,0,1750750473,13931.403411789994,61.258983569998236,53059.92854328 2025-06-24,07:34:35.000,175,11086575,113365,0,1750750474,13931.369730239989,61.29422922000231,53059.94251752001 2025-06-24,07:34:36.000,175,11086608,113445,0,1750750475,13931.322576069993,61.315376610000385,53059.87264632001 2025-06-24,07:34:37.000,175,11086622,113485,0,1750750476,13931.342784999993,61.29422922000231,53059.8656592 2025-06-24,07:34:38.000,175,11086569,113525,0,1750750477,13931.295630829998,61.27308183000423,53059.77482664001 2025-06-24,07:34:39.000,175,11086625,113405,0,1750750478,13931.221531419993,61.29422922000231,53059.80976224 2025-06-24,07:34:40.000,175,11086547,113525,0,1750750479,13931.167640940002,61.28013096000359,53059.79578800001 2025-06-24,07:34:41.000,175,11086609,113685,0,1750750480,13931.133959389997,61.25193443999888,53059.732903920005 2025-06-24,07:34:42.000,175,11086531,113405,0,1750750481,13931.080068909992,61.23783618000016,53059.75386528001 2025-06-24,07:34:43.000,175,11086613,113445,0,1750750482,13931.012705809997,61.22373792000144,53059.732903920005 2025-06-24,07:34:44.000,175,11086603,113365,0,1750750483,13931.046387360002,61.195541400004004,53059.74687816 2025-06-24,07:34:45.000,175,11086575,113405,0,1750750484,13931.026178430002,61.125050100003136,53059.683994080006 2025-06-24,07:34:46.000,175,11086557,113325,0,1750750485,13931.026178430002,61.125050100003136,53059.64905848 2025-06-24,07:34:47.000,175,11086560,113205,0,1750750486,13931.026178430002,61.18144313999801,53059.64905848 2025-06-24,07:34:48.000,175,11086523,113445,0,1750750487,13931.046387360002,61.18144313999801,53059.614122880004 2025-06-24,07:34:49.000,175,11086559,113365,0,1750750488,13931.039651049992,61.195541400004004,53059.53726456001 2025-06-24,07:34:50.000,175,11086540,113525,0,1750750489,13930.979024259992,61.22373792000144,53059.5512388 2025-06-24,07:34:51.000,175,11086620,113805,0,1750750490,13930.992496879997,61.27308183000423,53059.54425168 2025-06-24,07:34:52.000,175,11086561,113405,0,1750750491,13930.992496879997,61.28013096000359,53059.565213040005 2025-06-24,07:34:53.000,175,11086518,113765,0,1750750492,13930.938606399992,61.33652399999846,53059.48835472001 2025-06-24,07:34:54.000,175,11086547,113365,0,1750750493,13930.992496879997,61.34357312999782,53059.467393360006 2025-06-24,07:34:55.000,175,11086611,113485,0,1750750494,13930.952079019997,61.34357312999782,53059.467393360006 2025-06-24,07:34:56.000,175,11086608,113765,0,1750750495,13930.952079019997,61.35062226000446,53059.446432000004 2025-06-24,07:34:57.000,175,11086574,113285,0,1750750496,13930.904924850001,61.40701529999933,53059.47438048 2025-06-24,07:34:58.000,175,11086570,113205,0,1750750497,13930.911661159997,61.44931008000276,53059.495341840004 2025-06-24,07:34:59.000,175,11086509,113445,0,1750750498,13930.952079019997,61.45635921000212,53059.46040624001 2025-06-24,07:35:00.000,175,11086597,113085,0,1750750499,13930.972287949997,61.45635921000212,53059.48835472001 2025-06-24,07:35:01.000,175,11086592,113605,0,1750750500,13930.952079019997,61.45635921000212,53059.46040624001 2025-06-24,07:35:02.000,175,11086536,113365,0,1750750501,13930.945342710002,61.47045747000084,53059.4813676 2025-06-24,07:35:03.000,175,11086554,113245,0,1750750502,13930.979024259992,61.484555729999556,53059.46040624001 2025-06-24,07:35:04.000,175,11086522,113485,0,1750750503,13930.985760570002,61.498653989998274,53059.4813676 2025-06-24,07:35:05.000,175,11086618,113445,0,1750750504,13930.985760570002,61.56914528999914,53059.4813676 2025-06-24,07:35:06.000,175,11086565,113645,0,1750750505,13931.005969500002,61.58324354999786,53059.42547064 2025-06-24,07:35:07.000,175,11086614,113405,0,1750750506,13930.999233189992,61.547997900001064,53059.446432000004 2025-06-24,07:35:08.000,175,11086589,113485,0,1750750507,13930.999233189992,61.547997900001064,53059.43944488001 2025-06-24,07:35:09.000,175,11086538,113525,0,1750750508,13930.999233189992,61.533899640002346,53059.4114964 2025-06-24,07:35:10.000,175,11086535,113605,0,1750750509,13931.019442119992,61.547997900001064,53059.43944488001 2025-06-24,07:35:11.000,175,11086522,113485,0,1750750510,13931.073332599997,61.60439094000321,53059.41848352001 2025-06-24,07:35:12.000,175,11086537,113605,0,1750750511,13931.039651049992,61.61144007000257,53059.4813676 2025-06-24,07:35:13.000,175,11086576,113485,0,1750750512,13931.026178430002,61.61848920000193,53059.467393360006 2025-06-24,07:35:14.000,175,11086507,113445,0,1750750513,13931.059859979992,61.61848920000193,53059.467393360006 2025-06-24,07:35:15.000,175,11086614,113605,0,1750750514,13931.073332599997,61.61144007000257,53059.47438048 2025-06-24,07:35:16.000,175,11086603,113245,0,1750750515,13931.039651049992,61.63258746000065,53059.46040624001 2025-06-24,07:35:17.000,175,11086587,113445,0,1750750516,13931.113750459997,61.63258746000065,53059.48835472001 2025-06-24,07:35:18.000,175,11086548,113365,0,1750750517,13931.113750459997,61.68193137000344,53059.48835472001 2025-06-24,07:35:19.000,175,11086524,113445,0,1750750518,13931.160904629993,61.65373484999873,53059.45341912 2025-06-24,07:35:20.000,175,11086538,113525,0,1750750519,13931.140695699993,61.66078397999809,53059.50931608001 2025-06-24,07:35:21.000,175,11086545,113445,0,1750750520,13931.201322489993,61.65373484999873,53059.48835472001 2025-06-24,07:35:22.000,175,11086536,113325,0,1750750521,13931.187849870003,61.597341810003854,53059.495341840004 2025-06-24,07:35:23.000,175,11086569,113285,0,1750750522,13931.228267729988,61.55504703000042,53059.495341840004 2025-06-24,07:35:24.000,175,11086544,113565,0,1750750523,13931.241740349993,61.62553833000129,53059.47438048 2025-06-24,07:35:25.000,175,11086554,113485,0,1750750524,13931.241740349993,61.63963659000001,53059.50931608001 2025-06-24,07:35:26.000,175,11086596,113365,0,1750750525,13931.241740349993,61.62553833000129,53059.47438048 2025-06-24,07:35:27.000,175,11086555,113285,0,1750750526,13931.275421899998,61.63258746000065,53059.53726456001 2025-06-24,07:35:28.000,175,11086585,113405,0,1750750527,13931.268685589988,61.597341810003854,53059.53726456001 2025-06-24,07:35:29.000,175,11086586,113245,0,1750750528,13931.268685589988,61.66078397999809,53059.4813676 2025-06-24,07:35:30.000,175,11086548,113125,0,1750750529,13931.322576069993,61.67488224000408,53059.48835472001 2025-06-24,07:35:31.000,175,11086656,113445,0,1750750530,13931.329312379989,61.69602963000216,53059.516303200005 2025-06-24,07:35:32.000,175,11086569,113365,0,1750750531,13931.329312379989,61.73832440999831,53059.467393360006 2025-06-24,07:35:33.000,175,11086544,113325,0,1750750532,13931.356257619998,61.780619190001744,53059.50931608001 2025-06-24,07:35:34.000,175,11086534,113565,0,1750750533,13931.383202859994,61.80881570999918,53059.46040624001 2025-06-24,07:35:35.000,175,11086610,113285,0,1750750534,13931.369730239989,61.829963100004534,53059.467393360006 2025-06-24,07:35:36.000,175,11086553,113085,0,1750750535,13931.450565959989,61.86520875000133,53059.5512388 2025-06-24,07:35:37.000,175,11086540,113485,0,1750750536,13931.457302269999,61.92160179000348,53059.54425168 2025-06-24,07:35:38.000,175,11086587,113365,0,1750750537,13931.457302269999,61.956847440000274,53059.50931608001 2025-06-24,07:35:39.000,175,11086554,113485,0,1750750538,13931.484247509994,61.98504395999771,53059.4813676 2025-06-24,07:35:40.000,175,11086608,113245,0,1750750539,13931.53140167999,61.992093090004346,53059.53027744 2025-06-24,07:35:41.000,175,11086622,113605,0,1750750540,13931.524665369994,62.06258438999794,53059.4813676 2025-06-24,07:35:42.000,175,11086573,113485,0,1750750541,13931.605501089995,62.126026559999445,53059.50931608001 2025-06-24,07:35:43.000,175,11086589,113285,0,1750750542,13931.666127879995,62.09078091000265,53059.5512388 2025-06-24,07:35:44.000,175,11086553,113445,0,1750750543,13931.645918949995,62.1471739500048,53059.45341912 2025-06-24,07:35:45.000,175,11086568,113525,0,1750750544,13931.6796005,62.168321340002876,53059.516303200005 2025-06-24,07:35:46.000,175,11086614,113245,0,1750750545,13931.67286418999,62.19651786000031,53059.57220016 2025-06-24,07:35:47.000,175,11086571,113405,0,1750750546,13931.73349097999,62.20356698999967,53059.53726456001 2025-06-24,07:35:48.000,175,11086540,113445,0,1750750547,13931.767172529995,62.19651786000031,53059.60014864 2025-06-24,07:35:49.000,175,11086610,113245,0,1750750548,13931.787381459995,62.2458617700031,53059.58617440001 2025-06-24,07:35:50.000,175,11086593,113605,0,1750750549,13931.807590389995,62.238812640003744,53059.60014864 2025-06-24,07:35:51.000,175,11086590,113725,0,1750750550,13931.84127194,62.33750046000205,53059.53726456001 2025-06-24,07:35:52.000,175,11086582,113365,0,1750750551,13931.868217179996,62.29520567999862,53059.565213040005 2025-06-24,07:35:53.000,175,11086569,113525,0,1750750552,13931.89516241999,62.302254809997976,53059.59316152 2025-06-24,07:35:54.000,175,11086581,113605,0,1750750553,13931.975998139991,62.32340220000333,53059.635084240006 2025-06-24,07:35:55.000,175,11086522,113245,0,1750750554,13931.969261829996,62.28815654999926,53059.614122880004 2025-06-24,07:35:56.000,175,11086598,113365,0,1750750555,13932.029888619996,62.231763510004384,53059.62809712001 2025-06-24,07:35:57.000,175,11086564,113325,0,1750750556,13932.063570170001,62.2458617700031,53059.60713576001 2025-06-24,07:35:58.000,175,11086579,113765,0,1750750557,13932.083779100001,62.22471437999775,53059.58617440001 2025-06-24,07:35:59.000,175,11086558,113685,0,1750750558,13932.090515409996,62.238812640003744,53059.565213040005 2025-06-24,07:36:00.000,175,11086610,113325,0,1750750559,13932.117460649992,62.22471437999775,53059.60713576001 2025-06-24,07:36:01.000,175,11086620,113205,0,1750750560,13932.090515409996,62.182419600001595,53059.62111 2025-06-24,07:36:02.000,175,11086567,113365,0,1750750561,13932.063570170001,62.21061611999903,53059.62111 2025-06-24,07:36:03.000,175,11086558,113445,0,1750750562,13932.130933269997,62.168321340002876,53059.62809712001 2025-06-24,07:36:04.000,175,11086520,113605,0,1750750563,13932.130933269997,62.168321340002876,53059.5512388 2025-06-24,07:36:05.000,175,11086586,113485,0,1750750564,13932.151142199997,62.16127221000352,53059.635084240006 2025-06-24,07:36:06.000,175,11086553,113285,0,1750750565,13932.117460649992,62.11192830000073,53059.62809712001 2025-06-24,07:36:07.000,175,11086551,113405,0,1750750566,13932.090515409996,62.08373178000329,53059.60713576001 2025-06-24,07:36:08.000,175,11086549,113405,0,1750750567,13932.103988030001,62.09078091000265,53059.58617440001 2025-06-24,07:36:09.000,175,11086550,113565,0,1750750568,13932.097251719992,62.02733874000114,53059.60014864 2025-06-24,07:36:10.000,175,11086567,113365,0,1750750569,13932.056833859991,62.006191350003064,53059.60713576001 2025-06-24,07:36:11.000,175,11086579,113045,0,1750750570,13932.077042789992,62.006191350003064,53059.62809712001 2025-06-24,07:36:12.000,175,11086616,113245,0,1750750571,13932.056833859991,62.06963352000457,53059.635084240006 2025-06-24,07:36:13.000,175,11086624,113245,0,1750750572,13932.056833859991,62.0343878700005,53059.614122880004 2025-06-24,07:36:14.000,175,11086566,113405,0,1750750573,13932.063570170001,62.04848612999922,53059.635084240006 2025-06-24,07:36:15.000,175,11086561,113405,0,1750750574,13932.063570170001,62.05553525999858,53059.62809712001 2025-06-24,07:36:16.000,175,11086577,113725,0,1750750575,13932.070306479996,62.10487917000137,53059.57918728 2025-06-24,07:36:17.000,175,11086591,113405,0,1750750576,13931.996207069991,62.11192830000073,53059.64207136 2025-06-24,07:36:18.000,175,11086545,113645,0,1750750577,13931.975998139991,62.133075689998805,53059.62809712001 2025-06-24,07:36:19.000,175,11086526,113325,0,1750750578,13931.955789209991,62.133075689998805,53059.57220016 2025-06-24,07:36:20.000,175,11086556,113525,0,1750750579,13931.92210766,62.1471739500048,53059.62809712001 2025-06-24,07:36:21.000,175,11086561,113605,0,1750750580,13931.92210766,62.140124819998164,53059.60713576001 2025-06-24,07:36:22.000,175,11086622,113485,0,1750750581,13931.969261829996,62.16127221000352,53059.59316152 2025-06-24,07:36:23.000,175,11086557,113485,0,1750750582,13931.87495348999,62.15422308000416,53059.5512388 2025-06-24,07:36:24.000,175,11086553,113605,0,1750750583,13931.87495348999,62.118977430000086,53059.58617440001 2025-06-24,07:36:25.000,175,11086613,113405,0,1750750584,13931.908635039996,62.11192830000073,53059.57220016 2025-06-24,07:36:26.000,175,11086605,113605,0,1750750585,13931.85474455999,62.10487917000137,53059.54425168 2025-06-24,07:36:27.000,175,11086596,113405,0,1750750586,13931.848008249995,62.07668265000393,53059.53027744 2025-06-24,07:36:28.000,175,11086653,113365,0,1750750587,13931.79411776999,62.04143699999986,53059.57918728 2025-06-24,07:36:29.000,175,11086623,113325,0,1750750588,13931.73349097999,62.04848612999922,53059.57220016 2025-06-24,07:36:30.000,175,11086588,113365,0,1750750589,13931.73349097999,62.02028961000178,53059.4813676 2025-06-24,07:36:31.000,175,11086548,113445,0,1750750590,13931.6796005,62.02028961000178,53059.54425168 2025-06-24,07:36:32.000,175,11086553,113685,0,1750750591,13931.625710019995,62.01324048000242,53059.50232896 2025-06-24,07:36:33.000,175,11086614,113605,0,1750750592,13931.57855585,61.999142220003705,53059.4813676 2025-06-24,07:36:34.000,175,11086574,113645,0,1750750593,13931.53140167999,61.999142220003705,53059.42547064 2025-06-24,07:36:35.000,175,11086601,113405,0,1750750594,13931.437093339999,61.956847440000274,53059.4114964 2025-06-24,07:36:36.000,175,11086627,113245,0,1750750595,13931.443829649994,61.956847440000274,53059.43245776 2025-06-24,07:36:37.000,175,11086528,113645,0,1750750596,13931.410148099989,61.92865092000284,53059.397522160005 2025-06-24,07:36:38.000,175,11086574,113405,0,1750750597,13931.383202859994,61.893405269998766,53059.39053504001 2025-06-24,07:36:39.000,175,11086526,113525,0,1750750598,13931.362993929994,61.893405269998766,53059.39053504001 2025-06-24,07:36:40.000,175,11086600,113325,0,1750750599,13931.329312379989,61.87930701000005,53059.36957368001 2025-06-24,07:36:41.000,175,11086576,113205,0,1750750600,13931.288894519988,61.88635613999941,53059.33463808 2025-06-24,07:36:42.000,175,11086549,113765,0,1750750601,13931.268685589988,61.87225788000069,53059.31367672 2025-06-24,07:36:43.000,175,11086593,113485,0,1750750602,13931.241740349993,61.81586483999854,53059.34162520001 2025-06-24,07:36:44.000,175,11086575,113485,0,1750750603,13931.268685589988,61.79471745000046,53059.327650960004 2025-06-24,07:36:45.000,175,11086556,113245,0,1750750604,13931.214795109998,61.79471745000046,53059.348612320005 2025-06-24,07:36:46.000,175,11086611,113405,0,1750750605,13931.187849870003,61.780619190001744,53059.33463808 2025-06-24,07:36:47.000,175,11086583,113325,0,1750750606,13931.174377249998,61.773570060002385,53059.36258656 2025-06-24,07:36:48.000,175,11086617,113405,0,1750750607,13931.208058799988,61.74537353999767,53059.34162520001 2025-06-24,07:36:49.000,175,11086516,113445,0,1750750608,13931.208058799988,61.70307876000152,53059.299702480006 2025-06-24,07:36:50.000,175,11086583,113605,0,1750750609,13931.107014150002,61.67488224000408,53059.31367672 2025-06-24,07:36:51.000,175,11086597,113405,0,1750750610,13931.133959389997,61.68193137000344,53059.3765608 2025-06-24,07:36:52.000,175,11086602,113365,0,1750750611,13931.120486769993,61.66783311000472,53059.29271536001 2025-06-24,07:36:53.000,175,11086618,113405,0,1750750612,13931.073332599997,61.66783311000472,53059.31367672 2025-06-24,07:36:54.000,175,11086525,113605,0,1750750613,13931.012705809997,61.65373484999873,53059.278741120004 2025-06-24,07:36:55.000,175,11086583,113845,0,1750750614,13930.985760570002,61.62553833000129,53059.25777976 2025-06-24,07:36:56.000,175,11086589,113325,0,1750750615,13930.958815329992,61.58324354999786,53059.299702480006 2025-06-24,07:36:57.000,175,11086589,113525,0,1750750616,13930.999233189992,61.56914528999914,53059.31367672 2025-06-24,07:36:58.000,175,11086610,113485,0,1750750617,13930.965551640002,61.58324354999786,53059.27175400001 2025-06-24,07:36:59.000,175,11086589,113405,0,1750750618,13930.898188539992,61.52685051000299,53059.25777976 2025-06-24,07:37:00.000,175,11086610,113405,0,1750750619,13930.871243299996,61.52685051000299,53059.278741120004 2025-06-24,07:37:01.000,175,11086551,113485,0,1750750620,13930.864506990001,61.491604859998915,53059.3066896 2025-06-24,07:37:02.000,175,11086579,113365,0,1750750621,13930.837561749991,61.4775066000002,53059.25079264001 2025-06-24,07:37:03.000,175,11086614,113685,0,1750750622,13930.76346234,61.44931008000276,53059.21585704 2025-06-24,07:37:04.000,175,11086620,113405,0,1750750623,13930.729780789996,61.41406442999869,53059.2368184 2025-06-24,07:37:05.000,175,11086588,113325,0,1750750624,13930.72304448,61.39291704000061,53059.21585704 2025-06-24,07:37:06.000,175,11086565,113445,0,1750750625,13930.70283555,61.37881878000189,53059.229831280005 2025-06-24,07:37:07.000,175,11086530,113565,0,1750750626,13930.69609923999,61.42111355999805,53059.20188280001 2025-06-24,07:37:08.000,175,11086554,113405,0,1750750627,13930.65568137999,61.39291704000061,53059.19489568 2025-06-24,07:37:09.000,175,11086629,113445,0,1750750628,13930.67589030999,61.33652399999846,53059.20886992 2025-06-24,07:37:10.000,175,11086592,113725,0,1750750629,13930.648945069996,61.308327480001026,53059.229831280005 2025-06-24,07:37:11.000,175,11086569,113165,0,1750750630,13930.63547244999,61.30127835000167,53059.21585704 2025-06-24,07:37:12.000,175,11086574,113485,0,1750750631,13930.6017909,61.29422922000231,53059.20886992 2025-06-24,07:37:13.000,175,11086555,113325,0,1750750632,13930.57484565999,61.29422922000231,53059.25777976 2025-06-24,07:37:14.000,175,11086539,113205,0,1750750633,13930.58158197,61.30127835000167,53059.25079264001 2025-06-24,07:37:15.000,175,11086574,113365,0,1750750634,13930.54116411,61.24488530999952,53059.25079264001 2025-06-24,07:37:16.000,175,11086589,113605,0,1750750635,13930.49400993999,61.195541400004004,53059.2368184 2025-06-24,07:37:17.000,175,11086601,113525,0,1750750636,13930.48053732,61.20259053000336,53059.25777976 2025-06-24,07:37:18.000,175,11086615,113325,0,1750750637,13930.44011946,61.132099230002495,53059.2368184 2025-06-24,07:37:19.000,175,11086571,113325,0,1750750638,13930.43338314999,61.082755319999706,53059.18790856 2025-06-24,07:37:20.000,175,11086574,113245,0,1750750639,13930.37949267,61.0193131499982,53059.159960080004 2025-06-24,07:37:21.000,175,11086617,113485,0,1750750640,13930.345811119994,60.962920110003324,53059.1669472 2025-06-24,07:37:22.000,175,11086560,113445,0,1750750641,13930.33907481,60.87833055000374,53059.17393432001 2025-06-24,07:37:23.000,175,11086526,113285,0,1750750642,13930.33233849999,60.857183159998385,53059.18790856 2025-06-24,07:37:24.000,175,11086545,113405,0,1750750643,13930.31212956999,60.786691860004794,53059.18790856 2025-06-24,07:37:25.000,175,11086562,113365,0,1750750644,13930.231293849989,60.723249690003286,53059.159960080004 2025-06-24,07:37:26.000,175,11086570,113365,0,1750750645,13930.184139679994,60.69505316999857,53059.15297296001 2025-06-24,07:37:27.000,175,11086585,113525,0,1750750646,13930.170667059989,60.63161100000434,53059.159960080004 2025-06-24,07:37:28.000,175,11086569,113405,0,1750750647,13930.143721819994,60.554070570004114,53059.111050240004 2025-06-24,07:37:29.000,175,11086617,113565,0,1750750648,13930.110040269989,60.5258740499994,53059.05515328001 2025-06-24,07:37:30.000,175,11086526,113165,0,1750750649,13930.062886099993,60.455382749998535,53059.07611464 2025-06-24,07:37:31.000,175,11086555,113565,0,1750750650,13930.022468239993,60.4271862300011,53059.05515328001 2025-06-24,07:37:32.000,175,11086564,113245,0,1750750651,13929.968577760003,60.39898971000366,53059.04816616 2025-06-24,07:37:33.000,175,11086604,113445,0,1750750652,13929.907950970002,60.40603884000302,53059.03419192001 2025-06-24,07:37:34.000,175,11086580,113445,0,1750750653,13929.840587869992,60.36374405999959,53058.992269200004 2025-06-24,07:37:35.000,175,11086652,113405,0,1750750654,13929.766488460002,60.33554754000215,53058.99925632 2025-06-24,07:37:36.000,175,11086580,113565,0,1750750655,13929.719334289992,60.28620362999936,53058.95733360001 2025-06-24,07:37:37.000,175,11086603,113605,0,1750750656,13929.658707499992,60.25800711000193,53058.91541088001 2025-06-24,07:37:38.000,175,11086530,113765,0,1750750657,13929.638498569991,60.22981059000449,53058.90143664 2025-06-24,07:37:39.000,175,11086618,113245,0,1750750658,13929.584608090001,60.16636842000298,53058.85951392 2025-06-24,07:37:40.000,175,11086670,113325,0,1750750659,13929.48356344,60.15931929000362,53058.85951392 2025-06-24,07:37:41.000,175,11086536,113405,0,1750750660,13929.429672959996,60.11702451000019,53058.80361696 2025-06-24,07:37:42.000,175,11086583,113485,0,1750750661,13929.40272772,60.095877120002115,53058.74772000001 2025-06-24,07:37:43.000,175,11086581,113365,0,1750750662,13929.348837239995,60.095877120002115,53058.73374576 2025-06-24,07:37:44.000,175,11086568,113365,0,1750750663,13929.30168307,60.06063146999804,53058.69182304 2025-06-24,07:37:45.000,175,11086570,113285,0,1750750664,13929.21411103999,60.02538582000125,53058.628938960006 2025-06-24,07:37:46.000,175,11086620,113405,0,1750750665,13929.207374729995,60.01128756000253,53058.65688744 2025-06-24,07:37:47.000,175,11086629,113405,0,1750750666,13929.15348424999,59.98309103999782,53058.66387456 2025-06-24,07:37:48.000,175,11086596,113365,0,1750750667,13929.079384839999,59.9689927799991,53058.6429132 2025-06-24,07:37:49.000,175,11086535,113485,0,1750750668,13929.07264852999,59.96194364999974,53058.62195184001 2025-06-24,07:37:50.000,175,11086607,113605,0,1750750669,13929.038966979999,59.97604190999846,53058.62195184001 2025-06-24,07:37:51.000,175,11086544,113365,0,1750750670,13928.978340189999,59.95489452000038,53058.58701624 2025-06-24,07:37:52.000,175,11086600,113325,0,1750750671,13928.951394949989,59.912599740004225,53058.5381064 2025-06-24,07:37:53.000,175,11086616,113445,0,1750750672,13928.931186019989,59.94079626000166,53058.53111928001 2025-06-24,07:37:54.000,175,11086605,113325,0,1750750673,13928.904240779993,59.94079626000166,53058.47522232 2025-06-24,07:37:55.000,175,11086570,113285,0,1750750674,13928.884031849993,59.94784539000102,53058.48220944001 2025-06-24,07:37:56.000,175,11086555,113365,0,1750750675,13928.836877679998,59.95489452000038,53058.50317080001 2025-06-24,07:37:57.000,175,11086583,113485,0,1750750676,13928.803196129993,59.94784539000102,53058.38438976001 2025-06-24,07:37:58.000,175,11086644,113325,0,1750750677,13928.749305650002,59.97604190999846,53058.36342840001 2025-06-24,07:37:59.000,175,11086603,113485,0,1750750678,13928.722360409993,59.98309103999782,53058.3284928 2025-06-24,07:38:00.000,175,11086543,113325,0,1750750679,13928.816668749998,59.97604190999846,53058.33547992001 2025-06-24,07:38:01.000,175,11086538,113525,0,1750750680,13928.809932439988,60.01833669000189,53058.35644128 2025-06-24,07:38:02.000,175,11086558,113485,0,1750750681,13928.796459819998,60.01833669000189,53058.3284928 2025-06-24,07:38:03.000,175,11086585,113605,0,1750750682,13928.769514580003,60.01833669000189,53058.27958296 2025-06-24,07:38:04.000,175,11086562,113525,0,1750750683,13928.782987199993,60.06063146999804,53058.342467040005 2025-06-24,07:38:05.000,175,11086608,113485,0,1750750684,13928.789723509988,60.06063146999804,53058.293557200006 2025-06-24,07:38:06.000,175,11086556,113405,0,1750750685,13928.796459819998,60.06063146999804,53058.26560872001 2025-06-24,07:38:07.000,175,11086561,113325,0,1750750686,13928.870559229988,60.046533209999325,53058.293557200006 2025-06-24,07:38:08.000,175,11086530,113285,0,1750750687,13928.863822919993,60.088827990002756,53058.2586216 2025-06-24,07:38:09.000,175,11086588,113405,0,1750750688,13928.836877679998,60.145221030004905,53058.272595840004 2025-06-24,07:38:10.000,175,11086542,113445,0,1750750689,13928.843613989993,60.12407363999955,53058.272595840004 2025-06-24,07:38:11.000,175,11086544,113205,0,1750750690,13928.830141369988,60.17341755000234,53058.21669888001 2025-06-24,07:38:12.000,175,11086561,113285,0,1750750691,13928.850350299988,60.22981059000449,53058.28657008001 2025-06-24,07:38:13.000,175,11086572,113445,0,1750750692,13928.857086609998,60.265056240001286,53058.27958296 2025-06-24,07:38:14.000,175,11086539,113085,0,1750750693,13928.877295539998,60.314400150004076,53058.237660239996 2025-06-24,07:38:15.000,175,11086578,113405,0,1750750694,13928.910977089989,60.30735102000472,53058.26560872001 2025-06-24,07:38:16.000,175,11086591,113405,0,1750750695,13928.917713399998,60.321449280003435,53058.26560872001 2025-06-24,07:38:17.000,175,11086524,113445,0,1750750696,13928.958131259998,60.314400150004076,53058.272595840004 2025-06-24,07:38:18.000,175,11086620,113405,0,1750750697,13928.985076499994,60.34964580000087,53058.31451856001 2025-06-24,07:38:19.000,175,11086576,113245,0,1750750698,13928.985076499994,60.39898971000366,53058.223686000005 2025-06-24,07:38:20.000,175,11086580,113285,0,1750750699,13928.951394949989,60.39898971000366,53058.26560872001 2025-06-24,07:38:21.000,175,11086630,113405,0,1750750700,13928.971603879989,60.39898971000366,53058.293557200006 2025-06-24,07:38:22.000,175,11086528,113405,0,1750750701,13928.944658639994,60.43423536000046,53058.30054432 2025-06-24,07:38:23.000,175,11086640,113445,0,1750750702,13928.971603879989,60.4271862300011,53058.293557200006 2025-06-24,07:38:24.000,175,11086619,113485,0,1750750703,13928.964867569994,60.448333619999175,53058.32150568 2025-06-24,07:38:25.000,175,11086600,113245,0,1750750704,13928.978340189999,60.462431879997894,53058.293557200006 2025-06-24,07:38:26.000,175,11086646,113605,0,1750750705,13928.991812809989,60.46948101000453,53058.3284928 2025-06-24,07:38:27.000,175,11086529,113365,0,1750750706,13928.978340189999,60.51882492000004,53058.35644128 2025-06-24,07:38:28.000,175,11086557,113365,0,1750750707,13928.985076499994,60.554070570004114,53058.342467040005 2025-06-24,07:38:29.000,175,11086652,113245,0,1750750708,13928.998549119999,60.554070570004114,53058.398364 2025-06-24,07:38:30.000,175,11086650,113405,0,1750750709,13929.025494359994,60.53292317999876,53058.37740264 2025-06-24,07:38:31.000,175,11086621,113325,0,1750750710,13928.985076499994,60.554070570004114,53058.37041552 2025-06-24,07:38:32.000,175,11086644,113285,0,1750750711,13929.018758049999,60.56816883000283,53058.405351119996 2025-06-24,07:38:33.000,175,11086573,113245,0,1750750712,13929.038966979999,60.58931622000091,53058.34945416 2025-06-24,07:38:34.000,175,11086533,113565,0,1750750713,13929.045703289994,60.57521796000219,53058.391376880005 2025-06-24,07:38:35.000,175,11086558,113245,0,1750750714,13929.059175909999,60.561119700003474,53058.461248080006 2025-06-24,07:38:36.000,175,11086640,113445,0,1750750715,13929.099593769999,60.57521796000219,53058.4682352 2025-06-24,07:38:37.000,175,11086581,113685,0,1750750716,13929.079384839999,60.59636535000027,53058.461248080006 2025-06-24,07:38:38.000,175,11086555,113325,0,1750750717,13929.079384839999,60.61046360999899,53058.45426096001 2025-06-24,07:38:39.000,175,11086549,113405,0,1750750718,13929.086121149994,60.56816883000283,53058.4682352 2025-06-24,07:38:40.000,175,11086614,113325,0,1750750719,13929.11306638999,60.59636535000027,53058.48919656 2025-06-24,07:38:41.000,175,11086594,113645,0,1750750720,13929.11306638999,60.561119700003474,53058.51714504 2025-06-24,07:38:42.000,175,11086611,113485,0,1750750721,13929.1198027,60.58226709000155,53058.54509352 2025-06-24,07:38:43.000,175,11086574,113525,0,1750750722,13929.13327531999,60.56816883000283,53058.53111928001 2025-06-24,07:38:44.000,175,11086579,113605,0,1750750723,13929.106330079994,60.554070570004114,53058.5381064 2025-06-24,07:38:45.000,175,11086545,113445,0,1750750724,13929.09285745999,60.547021440004755,53058.54509352 2025-06-24,07:38:46.000,175,11086555,113285,0,1750750725,13929.106330079994,60.51882492000004,53058.54509352 2025-06-24,07:38:47.000,175,11086641,113485,0,1750750726,13929.018758049999,60.497677530001965,53058.61496472 2025-06-24,07:38:48.000,175,11086558,113325,0,1750750727,13929.045703289994,60.448333619999175,53058.559067760005 2025-06-24,07:38:49.000,175,11086610,113365,0,1750750728,13929.018758049999,60.462431879997894,53058.63592608 2025-06-24,07:38:50.000,175,11086549,113405,0,1750750729,13928.991812809989,60.511775790000684,53058.64990032001 2025-06-24,07:38:51.000,175,11086598,113605,0,1750750730,13928.937922329998,60.48357927000325,53058.65688744 2025-06-24,07:38:52.000,175,11086614,113485,0,1750750731,13928.931186019989,60.490628400002606,53058.63592608 2025-06-24,07:38:53.000,175,11086613,113485,0,1750750732,13928.857086609998,60.47653014000389,53058.58701624 2025-06-24,07:38:54.000,175,11086607,113485,0,1750750733,13928.836877679998,60.490628400002606,53058.56605488 2025-06-24,07:38:55.000,175,11086597,113205,0,1750750734,13928.836877679998,60.462431879997894,53058.573041999996 2025-06-24,07:38:56.000,175,11086568,113405,0,1750750735,13928.816668749998,60.448333619999175,53058.59400336 2025-06-24,07:38:57.000,175,11086596,113445,0,1750750736,13928.776250889998,60.455382749998535,53058.53111928001 2025-06-24,07:38:58.000,175,11086588,113645,0,1750750737,13928.776250889998,60.448333619999175,53058.59400336 2025-06-24,07:38:59.000,175,11086581,113685,0,1750750738,13928.729096720002,60.43423536000046,53058.573041999996 2025-06-24,07:39:00.000,175,11086532,113245,0,1750750739,13928.681942549993,60.42013710000174,53058.54509352 2025-06-24,07:39:01.000,175,11086551,113405,0,1750750740,13928.621315759992,60.40603884000302,53058.55208064001 2025-06-24,07:39:02.000,175,11086572,113405,0,1750750741,13928.614579449997,60.37784231999831,53058.55208064001 2025-06-24,07:39:03.000,175,11086557,113245,0,1750750742,13928.547216350002,60.33554754000215,53058.54509352 2025-06-24,07:39:04.000,175,11086568,113405,0,1750750743,13928.520271109992,60.35669493000023,53058.53111928001 2025-06-24,07:39:05.000,175,11086529,113765,0,1750750744,13928.500062179992,60.29325275999872,53058.510157920005 2025-06-24,07:39:06.000,175,11086605,113525,0,1750750745,13928.365335980001,60.314400150004076,53058.461248080006 2025-06-24,07:39:07.000,175,11086594,113485,0,1750750746,13928.34512705,60.25095798000257,53058.48220944001 2025-06-24,07:39:08.000,175,11086575,113405,0,1750750747,13928.32491812,60.272105370000645,53058.440286720004 2025-06-24,07:39:09.000,175,11086573,113405,0,1750750748,13928.25755501999,60.272105370000645,53058.42631248 2025-06-24,07:39:10.000,175,11086603,113445,0,1750750749,13928.210400849995,60.23685972000385,53058.41932536 2025-06-24,07:39:11.000,175,11086625,113605,0,1750750750,13928.14303775,60.272105370000645,53058.32150568 2025-06-24,07:39:12.000,175,11086582,113245,0,1750750751,13928.10261989,60.24390885000321,53058.293557200006 2025-06-24,07:39:13.000,175,11086626,113445,0,1750750752,13928.068938339995,60.25095798000257,53058.31451856001 2025-06-24,07:39:14.000,175,11086597,113405,0,1750750753,13928.048729409995,60.25095798000257,53058.34945416 2025-06-24,07:39:15.000,175,11086558,113125,0,1750750754,13927.97462999999,60.18751581000106,53058.3284928 2025-06-24,07:39:16.000,175,11086617,113445,0,1750750755,13927.927475829994,60.23685972000385,53058.32150568 2025-06-24,07:39:17.000,175,11086545,113165,0,1750750756,13927.89379427999,60.22981059000449,53058.237660239996 2025-06-24,07:39:18.000,175,11086600,113325,0,1750750757,13927.85337641999,60.215712329998496,53058.272595840004 2025-06-24,07:39:19.000,175,11086653,113405,0,1750750758,13927.812958559989,60.25095798000257,53058.20272464 2025-06-24,07:39:20.000,175,11086578,113445,0,1750750759,13927.772540699989,60.24390885000321,53058.1887504 2025-06-24,07:39:21.000,175,11086554,113445,0,1750750760,13927.759068079999,60.215712329998496,53058.174776160005 2025-06-24,07:39:22.000,175,11086626,113565,0,1750750761,13927.759068079999,60.25095798000257,53058.18176328 2025-06-24,07:39:23.000,175,11086625,113605,0,1750750762,13927.738859149998,60.25095798000257,53058.13285344 2025-06-24,07:39:24.000,175,11086645,113405,0,1750750763,13927.711913909989,60.272105370000645,53058.14682768001 2025-06-24,07:39:25.000,175,11086661,113365,0,1750750764,13927.678232359998,60.24390885000321,53058.104904960004 2025-06-24,07:39:26.000,175,11086551,113845,0,1750750765,13927.610869259988,60.25800711000193,53058.09093072 2025-06-24,07:39:27.000,175,11086540,113365,0,1750750766,13927.617605569998,60.28620362999936,53058.04202088 2025-06-24,07:39:28.000,175,11086609,113525,0,1750750767,13927.550242470003,60.30030188999808,53058.02105952 2025-06-24,07:39:29.000,175,11086552,113165,0,1750750768,13927.570451399988,60.28620362999936,53057.97913680001 2025-06-24,07:39:30.000,175,11086669,113245,0,1750750769,13927.489615680002,60.328498410002794,53057.96516256 2025-06-24,07:39:31.000,175,11086641,113525,0,1750750770,13927.476143059997,60.34259667000151,53057.99311104 2025-06-24,07:39:32.000,175,11086566,113445,0,1750750771,13927.469406750002,60.35669493000023,53057.97214968 2025-06-24,07:39:33.000,175,11086663,113365,0,1750750772,13927.455934129997,60.34259667000151,53057.98612392 2025-06-24,07:39:34.000,175,11086653,113325,0,1750750773,13927.442461509992,60.37784231999831,53058.007085280005 2025-06-24,07:39:35.000,175,11086646,113405,0,1750750774,13927.415516269997,60.34964580000087,53057.98612392 2025-06-24,07:39:36.000,175,11086574,113525,0,1750750775,13927.435725199997,60.37079318999895,53057.937214080004 2025-06-24,07:39:37.000,175,11086645,113365,0,1750750776,13927.428988890002,60.37079318999895,53057.92323984 2025-06-24,07:39:38.000,175,11086607,113165,0,1750750777,13927.415516269997,60.36374405999959,53057.95118832001 2025-06-24,07:39:39.000,175,11086581,113605,0,1750750778,13927.422252579992,60.37079318999895,53057.89529136 2025-06-24,07:39:40.000,175,11086615,113125,0,1750750779,13927.361625789992,60.39898971000366,53057.90926560001 2025-06-24,07:39:41.000,175,11086590,113405,0,1750750780,13927.368362100002,60.42013710000174,53057.89529136 2025-06-24,07:39:42.000,175,11086559,113325,0,1750750781,13927.381834719992,60.441284489999816,53057.86035576001 2025-06-24,07:39:43.000,175,11086625,113525,0,1750750782,13927.341416859992,60.43423536000046,53057.90926560001 2025-06-24,07:39:44.000,175,11086559,113325,0,1750750783,13927.327944240002,60.441284489999816,53057.902278479996 2025-06-24,07:39:45.000,175,11086562,113645,0,1750750784,13927.348153170002,60.41308797000238,53057.86734288 2025-06-24,07:39:46.000,175,11086637,113605,0,1750750785,13927.314471619997,60.43423536000046,53057.902278479996 2025-06-24,07:39:47.000,175,11086607,113525,0,1750750786,13927.307735310002,60.441284489999816,53057.85336864 2025-06-24,07:39:48.000,175,11086567,113165,0,1750750787,13927.321207929992,60.441284489999816,53057.84638152 2025-06-24,07:39:49.000,175,11086627,113525,0,1750750788,13927.314471619997,60.46948101000453,53057.86035576001 2025-06-24,07:39:50.000,175,11086631,113445,0,1750750789,13927.307735310002,60.511775790000684,53057.86035576001 2025-06-24,07:39:51.000,175,11086556,113445,0,1750750790,13927.348153170002,60.490628400002606,53057.86035576001 2025-06-24,07:39:52.000,175,11086585,113565,0,1750750791,13927.300998999992,60.51882492000004,53057.839394400005 2025-06-24,07:39:53.000,175,11086539,113565,0,1750750792,13927.321207929992,60.5258740499994,53057.888304240005 2025-06-24,07:39:54.000,175,11086605,113485,0,1750750793,13927.314471619997,60.5258740499994,53057.85336864 2025-06-24,07:39:55.000,175,11086580,113285,0,1750750794,13927.321207929992,60.547021440004755,53057.81843304 2025-06-24,07:39:56.000,175,11086588,113445,0,1750750795,13927.348153170002,60.53292317999876,53057.86035576001 2025-06-24,07:39:57.000,175,11086591,113245,0,1750750796,13927.334680549997,60.561119700003474,53057.81144592001 2025-06-24,07:39:58.000,175,11086520,113645,0,1750750797,13927.354889479997,60.547021440004755,53057.86035576001 2025-06-24,07:39:59.000,175,11086632,113445,0,1750750798,13927.368362100002,60.554070570004114,53057.82542016 2025-06-24,07:40:00.000,175,11086612,113565,0,1750750799,13927.375098409997,60.547021440004755,53057.89529136 2025-06-24,07:40:01.000,175,11086588,113325,0,1750750800,13927.415516269997,60.58226709000155,53057.90926560001 2025-06-24,07:40:02.000,175,11086630,113485,0,1750750801,13927.422252579992,60.554070570004114,53057.90926560001 2025-06-24,07:40:03.000,175,11086559,113685,0,1750750802,13927.462670439993,60.53997230999812,53057.89529136 2025-06-24,07:40:04.000,175,11086621,113405,0,1750750803,13927.482879369993,60.511775790000684,53057.9442012 2025-06-24,07:40:05.000,175,11086620,113565,0,1750750804,13927.503088299993,60.5258740499994,53057.95118832001 2025-06-24,07:40:06.000,175,11086597,113325,0,1750750805,13927.482879369993,60.51882492000004,53057.937214080004 2025-06-24,07:40:07.000,175,11086594,113445,0,1750750806,13927.503088299993,60.53292317999876,53057.97913680001 2025-06-24,07:40:08.000,175,11086576,113165,0,1750750807,13927.550242470003,60.47653014000389,53057.97913680001 2025-06-24,07:40:09.000,175,11086643,113405,0,1750750808,13927.543506159993,60.497677530001965,53057.958175440006 2025-06-24,07:40:10.000,175,11086550,113445,0,1750750809,13927.509824610002,60.448333619999175,53057.96516256 2025-06-24,07:40:11.000,175,11086553,113525,0,1750750810,13927.509824610002,60.455382749998535,53058.007085280005 2025-06-24,07:40:12.000,175,11086602,113445,0,1750750811,13927.556978779998,60.43423536000046,53057.99311104 2025-06-24,07:40:13.000,175,11086558,113325,0,1750750812,13927.563715089993,60.38489144999767,53058.02804664001 2025-06-24,07:40:14.000,175,11086558,113325,0,1750750813,13927.563715089993,60.38489144999767,53058.03503376 2025-06-24,07:40:15.000,175,11086572,113325,0,1750750814,13927.563715089993,60.37079318999895,53057.99311104 2025-06-24,07:40:16.000,175,11086607,113445,0,1750750815,13927.604132949993,60.34964580000087,53058.04202088 2025-06-24,07:40:17.000,175,11086581,113325,0,1750750816,13927.590660329988,60.321449280003435,53058.069969359996 2025-06-24,07:40:18.000,175,11086524,113365,0,1750750817,13927.671496049988,60.321449280003435,53058.06298224 2025-06-24,07:40:19.000,175,11086577,113325,0,1750750818,13927.664759739993,60.321449280003435,53058.09093072 2025-06-24,07:40:20.000,175,11086559,113285,0,1750750819,13927.637814499998,60.33554754000215,53058.069969359996 2025-06-24,07:40:21.000,175,11086571,113365,0,1750750820,13927.678232359998,60.314400150004076,53058.104904960004 2025-06-24,07:40:22.000,175,11086548,113485,0,1750750821,13927.678232359998,60.314400150004076,53058.104904960004 2025-06-24,07:40:23.000,175,11086628,113525,0,1750750822,13927.718650219998,60.29325275999872,53058.069969359996 2025-06-24,07:40:24.000,175,11086586,113565,0,1750750823,13927.705177599993,60.30030188999808,53058.11887920001 2025-06-24,07:40:25.000,175,11086557,113445,0,1750750824,13927.745595459994,60.279154500000004,53058.13984056 2025-06-24,07:40:26.000,175,11086620,113325,0,1750750825,13927.792749629989,60.279154500000004,53058.13285344 2025-06-24,07:40:27.000,175,11086547,113365,0,1750750826,13927.819694869999,60.25095798000257,53058.19573752001 2025-06-24,07:40:28.000,175,11086577,113245,0,1750750827,13927.812958559989,60.24390885000321,53058.20272464 2025-06-24,07:40:29.000,175,11086613,113165,0,1750750828,13927.812958559989,60.23685972000385,53058.19573752001 2025-06-24,07:40:30.000,175,11086600,113325,0,1750750829,13927.812958559989,60.22981059000449,53058.19573752001 2025-06-24,07:40:31.000,175,11086525,113325,0,1750750830,13927.85337641999,60.215712329998496,53058.20272464 2025-06-24,07:40:32.000,175,11086624,113565,0,1750750831,13927.85337641999,60.24390885000321,53058.23067312 2025-06-24,07:40:33.000,175,11086574,113485,0,1750750832,13927.887057969994,60.22981059000449,53058.26560872001 2025-06-24,07:40:34.000,175,11086651,113525,0,1750750833,13927.880321659999,60.22981059000449,53058.27958296 2025-06-24,07:40:35.000,175,11086626,113485,0,1750750834,13927.92073952,60.272105370000645,53058.3284928 2025-06-24,07:40:36.000,175,11086544,113725,0,1750750835,13927.880321659999,60.30030188999808,53058.30753144 2025-06-24,07:40:37.000,175,11086586,113685,0,1750750836,13927.907266899994,60.30030188999808,53058.342467040005 2025-06-24,07:40:38.000,175,11086604,113285,0,1750750837,13927.87358534999,60.30030188999808,53058.36342840001 2025-06-24,07:40:39.000,175,11086567,113285,0,1750750838,13927.839903799999,60.34964580000087,53058.405351119996 2025-06-24,07:40:40.000,175,11086569,113565,0,1750750839,13927.806222249994,60.36374405999959,53058.37740264 2025-06-24,07:40:41.000,175,11086559,113445,0,1750750840,13927.792749629989,60.35669493000023,53058.398364 2025-06-24,07:40:42.000,175,11086582,113445,0,1750750841,13927.765804389994,60.37784231999831,53058.42631248 2025-06-24,07:40:43.000,175,11086605,113405,0,1750750842,13927.812958559989,60.36374405999959,53058.461248080006 2025-06-24,07:40:44.000,175,11086587,113405,0,1750750843,13927.786013319994,60.3919405800043,53058.43329960001 2025-06-24,07:40:45.000,175,11086587,113765,0,1750750844,13927.765804389994,60.4271862300011,53058.42631248 2025-06-24,07:40:46.000,175,11086538,113605,0,1750750845,13927.759068079999,60.48357927000325,53058.45426096001 2025-06-24,07:40:47.000,175,11086513,113445,0,1750750846,13927.779277009999,60.441284489999816,53058.41233824001 2025-06-24,07:40:48.000,175,11086568,113205,0,1750750847,13927.799485939999,60.504726660001324,53058.440286720004 2025-06-24,07:40:49.000,175,11086575,113525,0,1750750848,13927.786013319994,60.554070570004114,53058.510157920005 2025-06-24,07:40:50.000,175,11086561,113445,0,1750750849,13927.860112729999,60.59636535000027,53058.48220944001 2025-06-24,07:40:51.000,175,11086538,113285,0,1750750850,13927.860112729999,60.64570926000306,53058.48919656 2025-06-24,07:40:52.000,175,11086538,113285,0,1750750851,13927.860112729999,60.70210229999793,53058.510157920005 2025-06-24,07:40:53.000,175,11086604,113405,0,1750750852,13927.87358534999,60.77964272999816,53058.58002912001 2025-06-24,07:40:54.000,175,11086557,113245,0,1750750853,13927.87358534999,60.75144621000072,53058.55208064001 2025-06-24,07:40:55.000,175,11086570,113245,0,1750750854,13927.87358534999,60.82898664000095,53058.56605488 2025-06-24,07:40:56.000,175,11086517,113445,0,1750750855,13927.846640109994,60.864232289997744,53058.54509352 2025-06-24,07:40:57.000,175,11086569,113325,0,1750750856,13927.907266899994,60.82193751000159,53058.59400336 2025-06-24,07:40:58.000,175,11086573,113605,0,1750750857,13927.907266899994,60.8853796800031,53058.607977600004 2025-06-24,07:40:59.000,175,11086614,113365,0,1750750858,13927.92073952,60.87128142000438,53058.58701624 2025-06-24,07:41:00.000,175,11086564,113405,0,1750750859,13928.00157524,60.857183159998385,53058.628938960006 2025-06-24,07:41:01.000,175,11086555,113285,0,1750750860,13927.988102619995,60.864232289997744,53058.63592608 2025-06-24,07:41:02.000,175,11086539,113125,0,1750750861,13928.00157524,60.8853796800031,53058.66387456 2025-06-24,07:41:03.000,175,11086571,113485,0,1750750862,13928.05546571999,60.87128142000438,53058.70579728 2025-06-24,07:41:04.000,175,11086619,113365,0,1750750863,13928.10261989,60.864232289997744,53058.7127844 2025-06-24,07:41:05.000,175,11086569,113405,0,1750750864,13928.13630143999,60.87833055000374,53058.69881016001 2025-06-24,07:41:06.000,175,11086530,113405,0,1750750865,13928.109356199995,60.8853796800031,53058.73374576 2025-06-24,07:41:07.000,175,11086572,113325,0,1750750866,13928.17671929999,60.857183159998385,53058.73374576 2025-06-24,07:41:08.000,175,11086608,113485,0,1750750867,13928.15651036999,60.913576200000534,53058.7826556 2025-06-24,07:41:09.000,175,11086562,113365,0,1750750868,13928.16324668,60.857183159998385,53058.81060408 2025-06-24,07:41:10.000,175,11086527,113125,0,1750750869,13928.17671929999,60.913576200000534,53058.81060408 2025-06-24,07:41:11.000,175,11086572,113445,0,1750750870,13928.19692822999,60.89242881000246,53058.81060408 2025-06-24,07:41:12.000,175,11086565,113565,0,1750750871,13928.18345561,60.899477940001816,53058.845539680005 2025-06-24,07:41:13.000,175,11086562,113245,0,1750750872,13928.190191919995,60.899477940001816,53058.87348816 2025-06-24,07:41:14.000,175,11086581,113205,0,1750750873,13928.19692822999,60.87833055000374,53058.88746240001 2025-06-24,07:41:15.000,175,11086564,113485,0,1750750874,13928.19692822999,60.87833055000374,53058.87348816 2025-06-24,07:41:16.000,175,11086581,113205,0,1750750875,13928.210400849995,60.87833055000374,53058.894449520005 2025-06-24,07:41:17.000,175,11086563,113365,0,1750750876,13928.20366454,60.8853796800031,53058.95034648 2025-06-24,07:41:18.000,175,11086549,113445,0,1750750877,13928.12282882,60.92062532999989,53058.922398 2025-06-24,07:41:19.000,175,11086645,113445,0,1750750878,13928.11609250999,60.87128142000438,53058.91541088001 2025-06-24,07:41:20.000,175,11086517,113365,0,1750750879,13928.149774059995,60.864232289997744,53059.013230560005 2025-06-24,07:41:21.000,175,11086558,113325,0,1750750880,13928.149774059995,60.84308489999967,53058.964320720006 2025-06-24,07:41:22.000,175,11086534,113285,0,1750750881,13928.149774059995,60.84308489999967,53058.964320720006 2025-06-24,07:41:23.000,175,11086607,113525,0,1750750882,13928.13630143999,60.82898664000095,53059.013230560005 2025-06-24,07:41:24.000,175,11086620,113405,0,1750750883,13928.17671929999,60.84308489999967,53059.062140400005 2025-06-24,07:41:25.000,175,11086602,113405,0,1750750884,13928.21713715999,60.83603577000031,53059.04117904 2025-06-24,07:41:26.000,175,11086632,113285,0,1750750885,13928.190191919995,60.76554446999944,53059.04816616 2025-06-24,07:41:27.000,175,11086556,113005,0,1750750886,13928.190191919995,60.71620056000393,53059.10406312001 2025-06-24,07:41:28.000,175,11086551,113325,0,1750750887,13928.149774059995,60.680954909999855,53059.111050240004 2025-06-24,07:41:29.000,175,11086545,113605,0,1750750888,13928.18345561,60.66685665000114,53059.07611464 2025-06-24,07:41:30.000,175,11086559,113165,0,1750750889,13928.169982989995,60.61751273999835,53059.09008888 2025-06-24,07:41:31.000,175,11086630,113525,0,1750750890,13928.20366454,60.561119700003474,53059.13899872 2025-06-24,07:41:32.000,175,11086519,113645,0,1750750891,13928.169982989995,60.504726660001324,53059.11803736 2025-06-24,07:41:33.000,175,11086542,113325,0,1750750892,13928.2440824,60.448333619999175,53059.111050240004 2025-06-24,07:41:34.000,175,11086546,113445,0,1750750893,13928.21713715999,60.42013710000174,53059.12502448001 2025-06-24,07:41:35.000,175,11086537,113285,0,1750750894,13928.250818709996,60.35669493000023,53059.1669472 2025-06-24,07:41:36.000,175,11086592,113405,0,1750750895,13928.230609779996,60.314400150004076,53059.18790856 2025-06-24,07:41:37.000,175,11086571,113445,0,1750750896,13928.17671929999,60.20866319999914,53059.20188280001 2025-06-24,07:41:38.000,175,11086557,113645,0,1750750897,13928.109356199995,60.19456494000042,53059.20886992 2025-06-24,07:41:39.000,175,11086611,113445,0,1750750898,13928.048729409995,60.10997538000083,53059.21585704 2025-06-24,07:41:40.000,175,11086505,113245,0,1750750899,13928.02178417,60.081778860003396,53059.24380552 2025-06-24,07:41:41.000,175,11086601,113445,0,1750750900,13928.00157524,60.02538582000125,53059.24380552 2025-06-24,07:41:42.000,175,11086550,113605,0,1750750901,13927.93421213999,59.98309103999782,53059.229831280005 2025-06-24,07:41:43.000,175,11086575,113405,0,1750750902,13927.927475829994,59.905550610004866,53059.229831280005 2025-06-24,07:41:44.000,175,11086538,113445,0,1750750903,13927.866849039994,59.863255830001435,53059.35559944 2025-06-24,07:41:45.000,175,11086499,113405,0,1750750904,13927.85337641999,59.863255830001435,53059.25777976 2025-06-24,07:41:46.000,175,11086607,113445,0,1750750905,13927.826431179994,59.820961049998004,53059.19489568 2025-06-24,07:41:47.000,175,11086555,113245,0,1750750906,13927.786013319994,59.75751888000377,53059.25777976 2025-06-24,07:41:48.000,175,11086534,113325,0,1750750907,13927.732122839989,59.7222732299997,53059.24380552 2025-06-24,07:41:49.000,175,11086587,113645,0,1750750908,13927.779277009999,59.70817497000098,53059.2368184 2025-06-24,07:41:50.000,175,11086608,113045,0,1750750909,13927.711913909989,59.65178192999883,53059.2368184 2025-06-24,07:41:51.000,175,11086598,113445,0,1750750910,13927.637814499998,59.65178192999883,53059.13899872 2025-06-24,07:41:52.000,175,11086585,113365,0,1750750911,13927.671496049988,59.61653628000204,53059.229831280005 2025-06-24,07:41:53.000,175,11086571,113525,0,1750750912,13927.631078189988,59.60243802000332,53059.20886992 2025-06-24,07:41:54.000,175,11086576,113445,0,1750750913,13927.590660329988,59.56014323999989,53059.20886992 2025-06-24,07:41:55.000,175,11086528,113245,0,1750750914,13927.563715089993,59.53194672000245,53059.132011600006 2025-06-24,07:41:56.000,175,11086615,113525,0,1750750915,13927.496351989997,59.53899585000181,53059.13899872 2025-06-24,07:41:57.000,175,11086578,113285,0,1750750916,13927.422252579992,59.56719236999925,53059.15297296001 2025-06-24,07:41:58.000,175,11086553,113365,0,1750750917,13927.402043649992,59.5883397600046,53059.132011600006 2025-06-24,07:41:59.000,175,11086611,113085,0,1750750918,13927.314471619997,59.56014323999989,53059.062140400005 2025-06-24,07:42:00.000,175,11086604,113245,0,1750750919,13927.314471619997,59.60948715000268,53059.08310176001 2025-06-24,07:42:01.000,175,11086627,113285,0,1750750920,13927.233635899996,59.60243802000332,53059.013230560005 2025-06-24,07:42:02.000,175,11086540,113245,0,1750750921,13927.146063870001,59.637683670000115,53058.95733360001 2025-06-24,07:42:03.000,175,11086558,113445,0,1750750922,13927.132591249996,59.637683670000115,53059.05515328001 2025-06-24,07:42:04.000,175,11086593,113245,0,1750750923,13927.04501922,59.637683670000115,53059.013230560005 2025-06-24,07:42:05.000,175,11086559,113285,0,1750750924,13927.02481029,59.644732799999474,53058.964320720006 2025-06-24,07:42:06.000,175,11086587,113325,0,1750750925,13926.970919809995,59.644732799999474,53058.97130784 2025-06-24,07:42:07.000,175,11086600,113365,0,1750750926,13926.9641835,59.61653628000204,53058.922398 2025-06-24,07:42:08.000,175,11086579,113445,0,1750750927,13926.910293019995,59.644732799999474,53058.88746240001 2025-06-24,07:42:09.000,175,11086554,113485,0,1750750928,13926.88334778,59.6235854100014,53058.93637224001 2025-06-24,07:42:10.000,175,11086559,113245,0,1750750929,13926.87661146999,59.59538889000396,53058.83855256001 2025-06-24,07:42:11.000,175,11086582,113365,0,1750750930,13926.86313885,59.637683670000115,53058.83855256001 2025-06-24,07:42:12.000,175,11086546,113445,0,1750750931,13926.869875159995,59.67292932000419,53058.775668480004 2025-06-24,07:42:13.000,175,11086618,113445,0,1750750932,13926.88334778,59.60243802000332,53058.80361696 2025-06-24,07:42:14.000,175,11086603,113605,0,1750750933,13926.86313885,59.630634540000756,53058.80361696 2025-06-24,07:42:15.000,175,11086574,113285,0,1750750934,13926.88334778,59.637683670000115,53058.76169424 2025-06-24,07:42:16.000,175,11086629,113285,0,1750750935,13926.89682039999,59.644732799999474,53058.76868136001 2025-06-24,07:42:17.000,175,11086547,113325,0,1750750936,13926.890084089995,59.644732799999474,53058.7127844 2025-06-24,07:42:18.000,175,11086547,113365,0,1750750937,13926.89682039999,59.637683670000115,53058.74772000001 2025-06-24,07:42:19.000,175,11086544,113405,0,1750750938,13926.890084089995,59.60948715000268,53058.71977152001 2025-06-24,07:42:20.000,175,11086528,113365,0,1750750939,13926.90355671,59.637683670000115,53058.68483592 2025-06-24,07:42:21.000,175,11086609,113245,0,1750750940,13926.87661146999,59.644732799999474,53058.69881016001 2025-06-24,07:42:22.000,175,11086559,113645,0,1750750941,13926.88334778,59.65178192999883,53058.726758640005 2025-06-24,07:42:23.000,175,11086531,113645,0,1750750942,13926.869875159995,59.637683670000115,53058.67086168001 2025-06-24,07:42:24.000,175,11086585,113325,0,1750750943,13926.83619360999,59.60243802000332,53058.726758640005 2025-06-24,07:42:25.000,175,11086575,113245,0,1750750944,13926.869875159995,59.6235854100014,53058.65688744 2025-06-24,07:42:26.000,175,11086609,113485,0,1750750945,13926.849666229995,59.581290629997966,53058.67086168001 2025-06-24,07:42:27.000,175,11086526,113205,0,1750750946,13926.82272099,59.56014323999989,53058.58701624 2025-06-24,07:42:28.000,175,11086543,113285,0,1750750947,13926.78230313,59.56719236999925,53058.60099048001 2025-06-24,07:42:29.000,175,11086581,113485,0,1750750948,13926.7620942,59.55309411000053,53058.56605488 2025-06-24,07:42:30.000,175,11086534,113525,0,1750750949,13926.73514895999,59.49670106999838,53058.607977600004 2025-06-24,07:42:31.000,175,11086544,113405,0,1750750950,13926.71494002999,59.48965193999902,53058.573041999996 2025-06-24,07:42:32.000,175,11086565,112925,0,1750750951,13926.687994789994,59.461455420001585,53058.52413216 2025-06-24,07:42:33.000,175,11086568,113445,0,1750750952,13926.69473109999,59.461455420001585,53058.48220944001 2025-06-24,07:42:34.000,175,11086604,113245,0,1750750953,13926.687994789994,59.38391499000136,53058.51714504 2025-06-24,07:42:35.000,175,11086507,113605,0,1750750954,13926.640840619999,59.36981673000264,53058.45426096001 2025-06-24,07:42:36.000,175,11086597,113285,0,1750750955,13926.607159069994,59.36276760000328,53058.48220944001 2025-06-24,07:42:37.000,175,11086564,113165,0,1750750956,13926.573477519989,59.34866934000456,53058.4682352 2025-06-24,07:42:38.000,175,11086528,113485,0,1750750957,13926.566741209994,59.32752194999921,53058.461248080006 2025-06-24,07:42:39.000,175,11086583,113605,0,1750750958,13926.573477519989,59.29932543000177,53058.44727384 2025-06-24,07:42:40.000,175,11086546,113445,0,1750750959,13926.519587039998,59.32047281999985,53058.391376880005 2025-06-24,07:42:41.000,175,11086603,113445,0,1750750960,13926.499378109998,59.35571847000392,53058.33547992001 2025-06-24,07:42:42.000,175,11086559,113445,0,1750750961,13926.533059659989,59.30637456000113,53058.405351119996 2025-06-24,07:42:43.000,175,11086527,113605,0,1750750962,13926.479169179998,59.30637456000113,53058.34945416 2025-06-24,07:42:44.000,175,11086540,113285,0,1750750963,13926.472432869989,59.29227630000241,53058.36342840001 2025-06-24,07:42:45.000,175,11086493,113805,0,1750750964,13926.485905489993,59.30637456000113,53058.3284928 2025-06-24,07:42:46.000,175,11086576,113245,0,1750750965,13926.445487629993,59.278178040003695,53058.33547992001 2025-06-24,07:42:47.000,175,11086564,113405,0,1750750966,13926.452223939988,59.29932543000177,53058.24464736001 2025-06-24,07:42:48.000,175,11086577,113485,0,1750750967,13926.472432869989,59.271128910004336,53058.2586216 2025-06-24,07:42:49.000,175,11086580,113245,0,1750750968,13926.512850729989,59.285227170003054,53058.223686000005 2025-06-24,07:42:50.000,175,11086554,113445,0,1750750969,13926.438751319998,59.285227170003054,53058.30054432 2025-06-24,07:42:51.000,175,11086599,113285,0,1750750970,13926.492641799989,59.278178040003695,53058.24464736001 2025-06-24,07:42:52.000,175,11086567,113485,0,1750750971,13926.539795969999,59.285227170003054,53058.237660239996 2025-06-24,07:42:53.000,175,11086549,113365,0,1750750972,13926.566741209994,59.285227170003054,53058.20272464 2025-06-24,07:42:54.000,175,11086587,113325,0,1750750973,13926.553268589989,59.25703064999834,53058.20971176 2025-06-24,07:42:55.000,175,11086524,113445,0,1750750974,13926.586950139994,59.2640797799977,53058.18176328 2025-06-24,07:42:56.000,175,11086575,113165,0,1750750975,13926.607159069994,59.24998151999898,53058.16080192 2025-06-24,07:42:57.000,175,11086552,113325,0,1750750976,13926.661049549999,59.2640797799977,53058.19573752001 2025-06-24,07:42:58.000,175,11086551,113205,0,1750750977,13926.687994789994,59.29932543000177,53058.19573752001 2025-06-24,07:42:59.000,175,11086552,113245,0,1750750978,13926.69473109999,59.31342369000049,53058.16080192 2025-06-24,07:43:00.000,175,11086525,113525,0,1750750979,13926.69473109999,59.271128910004336,53058.16080192 2025-06-24,07:43:01.000,175,11086577,113285,0,1750750980,13926.65431323999,59.29227630000241,53058.13984056 2025-06-24,07:43:02.000,175,11086532,113285,0,1750750981,13926.667785859994,59.271128910004336,53058.1538148 2025-06-24,07:43:03.000,175,11086617,113325,0,1750750982,13926.70146741,59.29932543000177,53058.11887920001 2025-06-24,07:43:04.000,175,11086590,113485,0,1750750983,13926.687994789994,59.30637456000113,53058.13285344 2025-06-24,07:43:05.000,175,11086531,113445,0,1750750984,13926.620631689999,59.36276760000328,53058.1538148 2025-06-24,07:43:06.000,175,11086521,113365,0,1750750985,13926.63410430999,59.36276760000328,53058.1538148 2025-06-24,07:43:07.000,175,11086545,113325,0,1750750986,13926.667785859994,59.38391499000136,53058.07695648001 2025-06-24,07:43:08.000,175,11086558,113285,0,1750750987,13926.607159069994,59.398013250000076,53058.13285344 2025-06-24,07:43:09.000,175,11086525,113445,0,1750750988,13926.620631689999,59.39096412000072,53058.1538148 2025-06-24,07:43:10.000,175,11086529,113245,0,1750750989,13926.61389537999,59.36981673000264,53058.11887920001 2025-06-24,07:43:11.000,175,11086603,113405,0,1750750990,13926.620631689999,59.42620977000479,53058.07695648001 2025-06-24,07:43:12.000,175,11086530,113565,0,1750750991,13926.627367999994,59.412111509998795,53058.1538148 2025-06-24,07:43:13.000,175,11086571,113085,0,1750750992,13926.67452216999,59.419160639998154,53058.09791784001 2025-06-24,07:43:14.000,175,11086528,113525,0,1750750993,13926.73514895999,59.42620977000479,53058.11189208 2025-06-24,07:43:15.000,175,11086581,113405,0,1750750994,13926.71494002999,59.36981673000264,53058.06298224 2025-06-24,07:43:16.000,175,11086608,113605,0,1750750995,13926.75535788999,59.32047281999985,53058.0839436 2025-06-24,07:43:17.000,175,11086540,113245,0,1750750996,13926.81598467999,59.33457107999857,53058.09093072 2025-06-24,07:43:18.000,175,11086522,113485,0,1750750997,13926.768830509995,59.29227630000241,53058.04900800001 2025-06-24,07:43:19.000,175,11086621,113285,0,1750750998,13926.83619360999,59.29932543000177,53058.13285344 2025-06-24,07:43:20.000,175,11086545,113445,0,1750750999,13926.88334778,59.25703064999834,53058.09093072 2025-06-24,07:43:21.000,175,11086569,113565,0,1750751000,13926.890084089995,59.235883260000264,53058.04202088 2025-06-24,07:43:22.000,175,11086576,113245,0,1750751001,13926.88334778,59.20768674000283,53058.09093072 2025-06-24,07:43:23.000,175,11086542,113245,0,1750751002,13926.94397457,59.20768674000283,53058.06298224 2025-06-24,07:43:24.000,175,11086571,113325,0,1750751003,13927.00460136,59.228834130000905,53058.069969359996 2025-06-24,07:43:25.000,175,11086576,113485,0,1750751004,13926.950710879995,59.19358848000411,53058.069969359996 2025-06-24,07:43:26.000,175,11086577,113085,0,1750751005,13927.02481029,59.1653919599994,53058.04900800001 2025-06-24,07:43:27.000,175,11086506,113245,0,1750751006,13927.071964459996,59.108998920004524,53058.069969359996 2025-06-24,07:43:28.000,175,11086517,113365,0,1750751007,13927.04501922,59.11604805000388,53058.06298224 2025-06-24,07:43:29.000,175,11086546,113165,0,1750751008,13927.08543708,59.10194978999789,53058.104904960004 2025-06-24,07:43:30.000,175,11086549,113445,0,1750751009,13927.146063870001,59.07375327000045,53058.09093072 2025-06-24,07:43:31.000,175,11086555,113285,0,1750751010,13927.12585494,59.052605880002375,53058.069969359996 2025-06-24,07:43:32.000,175,11086604,113405,0,1750751011,13927.139327559991,59.003261969999585,53058.04900800001 2025-06-24,07:43:33.000,175,11086531,113325,0,1750751012,13927.139327559991,59.0173602299983,53058.07695648001 2025-06-24,07:43:34.000,175,11086596,113445,0,1750751013,13927.186481730001,59.003261969999585,53058.04202088 2025-06-24,07:43:35.000,175,11086538,113245,0,1750751014,13927.152800179996,58.996212840000226,53058.069969359996 2025-06-24,07:43:36.000,175,11086550,113525,0,1750751015,13927.10564601,58.98211458000151,53058.06298224 2025-06-24,07:43:37.000,175,11086557,113365,0,1750751016,13927.139327559991,58.97506545000215,53058.04900800001 2025-06-24,07:43:38.000,175,11086540,113285,0,1750751017,13927.12585494,58.94686893000471,53058.055995120005 2025-06-24,07:43:39.000,175,11086572,113005,0,1750751018,13927.112382319996,58.996212840000226,53058.11189208 2025-06-24,07:43:40.000,175,11086505,113445,0,1750751019,13927.12585494,58.96096719000343,53058.06298224 2025-06-24,07:43:41.000,175,11086590,113325,0,1750751020,13927.10564601,58.96096719000343,53058.055995120005 2025-06-24,07:43:42.000,175,11086526,113445,0,1750751021,13927.04501922,59.02440935999766,53058.04202088 2025-06-24,07:43:43.000,175,11086551,113165,0,1750751022,13927.05849183999,58.97506545000215,53058.09093072 2025-06-24,07:43:44.000,175,11086531,113525,0,1750751023,13927.078700769991,58.96801632000279,53058.03503376 2025-06-24,07:43:45.000,175,11086553,113405,0,1750751024,13927.10564601,58.89047589000256,53058.06298224 2025-06-24,07:43:46.000,175,11086552,113445,0,1750751025,13927.071964459996,58.8834267600032,53058.02105952 2025-06-24,07:43:47.000,175,11086559,113445,0,1750751026,13927.04501922,58.84818110999913,53058.00009816001 2025-06-24,07:43:48.000,175,11086587,113405,0,1750751027,13927.051755529996,58.84818110999913,53058.0140724 2025-06-24,07:43:49.000,175,11086537,113445,0,1750751028,13927.03828290999,58.819984590001695,53057.99311104 2025-06-24,07:43:50.000,175,11086581,113085,0,1750751029,13927.031546599996,58.84113197999977,53058.007085280005 2025-06-24,07:43:51.000,175,11086534,113125,0,1750751030,13927.05849183999,58.73539503000211,53057.97913680001 2025-06-24,07:43:52.000,175,11086613,113245,0,1750751031,13927.071964459996,58.72834590000275,53057.95118832001 2025-06-24,07:43:53.000,175,11086536,113325,0,1750751032,13927.098909699991,58.68605111999932,53057.98612392 2025-06-24,07:43:54.000,175,11086585,113445,0,1750751033,13927.08543708,58.66490373000124,53057.937214080004 2025-06-24,07:43:55.000,175,11086586,113445,0,1750751034,13927.10564601,58.636707210003806,53058.007085280005 2025-06-24,07:43:56.000,175,11086614,113165,0,1750751035,13927.139327559991,58.60851068999909,53057.97214968 2025-06-24,07:43:57.000,175,11086587,113525,0,1750751036,13927.112382319996,58.601461559999734,53057.99311104 2025-06-24,07:43:58.000,175,11086584,113325,0,1750751037,13927.12585494,58.55916678000358,53058.007085280005 2025-06-24,07:43:59.000,175,11086591,113405,0,1750751038,13927.166272800001,58.587363300001016,53058.0140724 2025-06-24,07:44:00.000,175,11086527,113605,0,1750751039,13927.132591249996,58.55916678000358,53057.99311104 2025-06-24,07:44:01.000,175,11086563,113165,0,1750751040,13927.132591249996,58.538019389998226,53058.02804664001 2025-06-24,07:44:02.000,175,11086610,113205,0,1750751041,13927.173009109996,58.538019389998226,53058.055995120005 2025-06-24,07:44:03.000,175,11086625,113445,0,1750751042,13927.206690660001,58.52392112999951,53058.0140724 2025-06-24,07:44:04.000,175,11086534,113165,0,1750751043,13927.253844829997,58.51687200000015,53057.98612392 2025-06-24,07:44:05.000,175,11086605,113605,0,1750751044,13927.274053759997,58.50277374000143,53058.07695648001 2025-06-24,07:44:06.000,175,11086618,113405,0,1750751045,13927.226899590001,58.50982287000079,53058.104904960004 2025-06-24,07:44:07.000,175,11086512,113165,0,1750751046,13927.247108520001,58.52392112999951,53058.055995120005 2025-06-24,07:44:08.000,175,11086567,113085,0,1750751047,13927.247108520001,58.50277374000143,53058.055995120005 2025-06-24,07:44:09.000,175,11086557,113525,0,1750751048,13927.226899590001,58.48867548000271,53058.06298224 2025-06-24,07:44:10.000,175,11086533,113565,0,1750751049,13927.220163279992,58.48162635000335,53058.07695648001 2025-06-24,07:44:11.000,175,11086614,113685,0,1750751050,13927.240372209992,58.48162635000335,53058.09093072 2025-06-24,07:44:12.000,175,11086608,113765,0,1750751051,13927.233635899996,58.50982287000079,53058.069969359996 2025-06-24,07:44:13.000,175,11086625,113245,0,1750751052,13927.173009109996,58.52392112999951,53058.14682768001 2025-06-24,07:44:14.000,175,11086536,113245,0,1750751053,13927.179745419991,58.538019389998226,53058.11887920001 2025-06-24,07:44:15.000,175,11086573,113325,0,1750751054,13927.179745419991,58.53097025999887,53058.11189208 2025-06-24,07:44:16.000,175,11086520,113405,0,1750751055,13927.166272800001,58.54506852000486,53058.18176328 2025-06-24,07:44:17.000,175,11086559,113405,0,1750751056,13927.152800179996,58.594412430000375,53058.16778904001 2025-06-24,07:44:18.000,175,11086587,113365,0,1750751057,13927.08543708,58.65785460000188,53058.11189208 2025-06-24,07:44:19.000,175,11086607,113445,0,1750751058,13927.03828290999,58.70719851000467,53058.16080192 2025-06-24,07:44:20.000,175,11086541,112965,0,1750751059,13927.02481029,58.69310024999868,53058.16080192 2025-06-24,07:44:21.000,175,11086579,113445,0,1750751060,13926.970919809995,58.67900198999996,53058.20971176 2025-06-24,07:44:22.000,175,11086593,113245,0,1750751061,13926.97765611999,58.72129677000339,53058.20971176 2025-06-24,07:44:23.000,175,11086551,113365,0,1750751062,13926.89682039999,58.74949329000083,53058.223686000005 2025-06-24,07:44:24.000,175,11086544,113245,0,1750751063,13926.84292992,58.74244416000147,53058.18176328 2025-06-24,07:44:25.000,175,11086637,113525,0,1750751064,13926.849666229995,58.72834590000275,53058.24464736001 2025-06-24,07:44:26.000,175,11086565,113125,0,1750751065,13926.80251206,58.70014937999804,53058.20971176 2025-06-24,07:44:27.000,175,11086584,113445,0,1750751066,13926.77556681999,58.68605111999932,53058.20272464 2025-06-24,07:44:28.000,175,11086598,113205,0,1750751067,13926.74188527,58.65785460000188,53058.21669888001 2025-06-24,07:44:29.000,175,11086536,113765,0,1750751068,13926.789039439995,58.62260894999781,53058.20272464 2025-06-24,07:44:30.000,175,11086611,113245,0,1750751069,13926.748621579995,58.594412430000375,53058.223686000005 2025-06-24,07:44:31.000,175,11086531,113605,0,1750751070,13926.681258479999,58.587363300001016,53058.1887504 2025-06-24,07:44:32.000,175,11086626,113045,0,1750751071,13926.72167634,58.538019389998226,53058.16080192 2025-06-24,07:44:33.000,175,11086579,113245,0,1750751072,13926.647576929994,58.51687200000015,53058.11189208 2025-06-24,07:44:34.000,175,11086590,113605,0,1750751073,13926.640840619999,58.467528090004635,53058.0839436 2025-06-24,07:44:35.000,175,11086610,113285,0,1750751074,13926.600422759999,58.45342982999864,53058.104904960004 2025-06-24,07:44:36.000,175,11086627,113405,0,1750751075,13926.519587039998,58.35474201000034,53058.104904960004 2025-06-24,07:44:37.000,175,11086560,113485,0,1750751076,13926.479169179998,58.33359462000226,53058.0839436 2025-06-24,07:44:38.000,175,11086586,113285,0,1750751077,13926.418542389998,58.29834896999819,53058.0839436 2025-06-24,07:44:39.000,175,11086537,113285,0,1750751078,13926.384860839993,58.27015245000075,53058.03503376 2025-06-24,07:44:40.000,175,11086627,113525,0,1750751079,13926.317497739998,58.17146463000245,53058.069969359996 2025-06-24,07:44:41.000,175,11086589,113085,0,1750751080,13926.270343570002,58.10802246000094,53057.95118832001 2025-06-24,07:44:42.000,175,11086613,113325,0,1750751081,13926.169298920002,58.07277681000414,53057.95118832001 2025-06-24,07:44:43.000,175,11086589,113365,0,1750751082,13926.142353679992,58.05867854999815,53057.95118832001 2025-06-24,07:44:44.000,175,11086526,113445,0,1750751083,13926.061517959992,57.98113811999792,53057.888304240005 2025-06-24,07:44:45.000,175,11086576,113765,0,1750751084,13925.980682239991,57.903597689997696,53057.79747168 2025-06-24,07:44:46.000,175,11086640,113365,0,1750751085,13925.920055449991,57.840155520003464,53057.79747168 2025-06-24,07:44:47.000,175,11086571,113525,0,1750751086,13925.83921972999,57.741467699997884,53057.75554896 2025-06-24,07:44:48.000,175,11086578,113685,0,1750751087,13925.80553818,57.68507466000301,53057.734587599996 2025-06-24,07:44:49.000,175,11086613,113365,0,1750751088,13925.78532925,57.64982900999894,53057.76253608001 2025-06-24,07:44:50.000,175,11086598,113405,0,1750751089,13925.66407567,57.50884641000448,53057.68567776 2025-06-24,07:44:51.000,175,11086552,113325,0,1750751090,13925.62365781,57.43835511000361,53057.65074216 2025-06-24,07:44:52.000,175,11086602,113405,0,1750751091,13925.55629470999,57.4101585899989,53057.58785808 2025-06-24,07:44:53.000,175,11086630,113485,0,1750751092,13925.45525005999,57.374912940002105,53057.58785808 2025-06-24,07:44:54.000,175,11086613,113405,0,1750751093,13925.381150649999,57.29737251000188,53057.51798688 2025-06-24,07:44:55.000,175,11086582,113605,0,1750751094,13925.360941719999,57.24802859999909,53057.455102800006 2025-06-24,07:44:56.000,175,11086564,113405,0,1750751095,13925.273369689989,57.191635560004215,53057.41318008 2025-06-24,07:44:57.000,175,11086623,113445,0,1750751096,13925.192533969988,57.156389910000144,53057.36427024 2025-06-24,07:44:58.000,175,11086588,112925,0,1750751097,13925.219479209998,57.099996869997995,53057.32234752 2025-06-24,07:44:59.000,175,11086512,113565,0,1750751098,13925.145379799993,57.099996869997995,53057.28042480001 2025-06-24,07:45:00.000,175,11086600,113325,0,1750751099,13925.051071460002,57.092947739998635,53057.28042480001 2025-06-24,07:45:01.000,175,11086566,113365,0,1750751100,13924.997180979997,57.05770209000184,53057.23850208001 2025-06-24,07:45:02.000,175,11086522,113245,0,1750751101,13924.909608950002,57.01540730999841,53057.14068240001 2025-06-24,07:45:03.000,175,11086610,113245,0,1750751102,13924.828773230001,56.959014270003536,53057.098759680004 2025-06-24,07:45:04.000,175,11086529,113285,0,1750751103,13924.788355370001,56.94491601000482,53057.08478544 2025-06-24,07:45:05.000,175,11086581,113565,0,1750751104,13924.694047029996,56.89557210000203,53057.02888848 2025-06-24,07:45:06.000,175,11086601,113365,0,1750751105,13924.593002379996,56.82508080000116,53056.9660044 2025-06-24,07:45:07.000,175,11086578,113485,0,1750751106,13924.50543035,56.75458950000029,53056.931068800004 2025-06-24,07:45:08.000,175,11086567,113445,0,1750751107,13924.43806724999,56.691147329998785,53056.88914608 2025-06-24,07:45:09.000,175,11086614,113085,0,1750751108,13924.36396784,56.66295081000135,53056.84023624 2025-06-24,07:45:10.000,175,11086567,113205,0,1750751109,13924.26292319,56.63475429000391,53056.82626200001 2025-06-24,07:45:11.000,175,11086648,113245,0,1750751110,13924.242714259999,56.5713121200024,53056.784339280006 2025-06-24,07:45:12.000,175,11086524,113085,0,1750751111,13924.182087469999,56.53606646999833,53056.728442319996 2025-06-24,07:45:13.000,175,11086558,113245,0,1750751112,13924.087779129994,56.54311559999769,53056.65857112001 2025-06-24,07:45:14.000,175,11086517,113485,0,1750751113,13924.027152339993,56.48672256000282,53056.665558240005 2025-06-24,07:45:15.000,175,11086641,113485,0,1750751114,13923.953052929988,56.43032952000067,53056.60966128001 2025-06-24,07:45:16.000,175,11086580,113245,0,1750751115,13923.845271969993,56.40918213000259,53056.53979008001 2025-06-24,07:45:17.000,175,11086611,113325,0,1750751116,13923.724018389992,56.40213300000323,53056.49088024001 2025-06-24,07:45:18.000,175,11086611,113285,0,1750751117,13923.663391599992,56.34573996000108,53056.43498328 2025-06-24,07:45:19.000,175,11086572,113245,0,1750751118,13923.629710050001,56.338690830001724,53056.35113784001 2025-06-24,07:45:20.000,175,11086532,113405,0,1750751119,13923.542138019991,56.289346919998934,53056.330176480005 2025-06-24,07:45:21.000,175,11086555,113405,0,1750751120,13923.38720289,56.282297789999575,53056.27427952001 2025-06-24,07:45:22.000,175,11086621,113365,0,1750751121,13923.38720289,56.275248660000216,53056.21838256 2025-06-24,07:45:23.000,175,11086671,113725,0,1750751122,13923.34678503,56.31754344000365,53056.113575760006 2025-06-24,07:45:24.000,175,11086594,113045,0,1750751123,13923.292894549995,56.24000301000342,53056.09960152 2025-06-24,07:45:25.000,175,11086561,113285,0,1750751124,13923.24574038,56.26819953000086,53056.07165304 2025-06-24,07:45:26.000,175,11086571,113405,0,1750751125,13923.25921299999,56.2259047500047,53056.057678799996 2025-06-24,07:45:27.000,175,11086539,113245,0,1750751126,13923.23900406999,56.21885561999807,53055.945884880006 2025-06-24,07:45:28.000,175,11086509,113245,0,1750751127,13923.14469573,56.21180648999871,53055.88998792001 2025-06-24,07:45:29.000,175,11086624,113565,0,1750751128,13923.07733262999,56.23295388000406,53055.89697504001 2025-06-24,07:45:30.000,175,11086544,113405,0,1750751129,13923.09754155999,56.24000301000342,53055.86203944 2025-06-24,07:45:31.000,175,11086613,113405,0,1750751130,13923.03691476999,56.21180648999871,53055.77120688001 2025-06-24,07:45:32.000,175,11086590,113445,0,1750751131,13923.07733262999,56.19770822999999,53055.78518112 2025-06-24,07:45:33.000,175,11086545,113405,0,1750751132,13923.030178459994,56.19770822999999,53055.70133568001 2025-06-24,07:45:34.000,175,11086576,113445,0,1750751133,13922.97628797999,56.19770822999999,53055.69434856 2025-06-24,07:45:35.000,175,11086594,113445,0,1750751134,13922.935870119989,56.17656084000191,53055.65242584001 2025-06-24,07:45:36.000,175,11086578,113445,0,1750751135,13922.949342739994,56.14131518999784,53055.5685804 2025-06-24,07:45:37.000,175,11086564,113485,0,1750751136,13922.908924879994,56.155413450003834,53055.58255464001 2025-06-24,07:45:38.000,175,11086594,113685,0,1750751137,13922.875243329989,56.12016779999976,53055.491722080005 2025-06-24,07:45:39.000,175,11086548,113405,0,1750751138,13922.807880229993,56.113118670000404,53055.41486376001 2025-06-24,07:45:40.000,175,11086559,113085,0,1750751139,13922.855034399989,56.099020410001685,53055.43582512001 2025-06-24,07:45:41.000,175,11086561,113485,0,1750751140,13922.753989749988,56.091971280002326,53055.40088952 2025-06-24,07:45:42.000,175,11086644,113285,0,1750751141,13922.727044509993,56.099020410001685,53055.34499256001 2025-06-24,07:45:43.000,175,11086555,114085,0,1750751142,13922.713571889988,56.106069540001045,53055.324031200005 2025-06-24,07:45:44.000,175,11086520,113445,0,1750751143,13922.693362960003,56.14131518999784,53055.31005696 2025-06-24,07:45:45.000,175,11086565,113285,0,1750751144,13922.652945100002,56.162462580003194,53055.254160000004 2025-06-24,07:45:46.000,175,11086602,113405,0,1750751145,13922.605790929993,56.14131518999784,53055.254160000004 2025-06-24,07:45:47.000,175,11086562,113405,0,1750751146,13922.565373069992,56.16951171000255,53055.205250160005 2025-06-24,07:45:48.000,175,11086615,113085,0,1750751147,13922.511482590002,56.16951171000255,53055.17730168001 2025-06-24,07:45:49.000,175,11086593,113285,0,1750751148,13922.504746279992,56.155413450003834,53055.17031456 2025-06-24,07:45:50.000,175,11086553,113405,0,1750751149,13922.531691520002,56.155413450003834,53055.17031456 2025-06-24,07:45:51.000,175,11086555,113125,0,1750751150,13922.518218899997,56.14131518999784,53055.07249488 2025-06-24,07:45:52.000,175,11086622,113525,0,1750751151,13922.471064730002,56.13426605999848,53055.037559280005 2025-06-24,07:45:53.000,175,11086588,113205,0,1750751152,13922.524955209992,56.12016779999976,53055.02358504 2025-06-24,07:45:54.000,175,11086549,113525,0,1750751153,13922.464328419992,56.12016779999976,53054.99563656 2025-06-24,07:45:55.000,175,11086570,113205,0,1750751154,13922.457592109997,56.08492215000297,53054.9746752 2025-06-24,07:45:56.000,175,11086616,113045,0,1750751155,13922.450855800002,56.099020410001685,53054.96768808 2025-06-24,07:45:57.000,175,11086632,113245,0,1750751156,13922.464328419992,56.12016779999976,53054.91179112001 2025-06-24,07:45:58.000,175,11086647,113605,0,1750751157,13922.430646870002,56.12721692999912,53054.92576536 2025-06-24,07:45:59.000,175,11086586,113285,0,1750751158,13922.376756389996,56.21180648999871,53054.92576536 2025-06-24,07:46:00.000,175,11086572,113365,0,1750751159,13922.423910559992,56.2611504000015,53054.88384264001 2025-06-24,07:46:01.000,175,11086549,113325,0,1750751160,13922.376756389996,56.282297789999575,53054.87685552 2025-06-24,07:46:02.000,175,11086603,113445,0,1750751161,13922.322865909991,56.282297789999575,53054.84191992001 2025-06-24,07:46:03.000,175,11086639,113405,0,1750751162,13922.275711739996,56.29639604999829,53054.820958560005 2025-06-24,07:46:04.000,175,11086610,113205,0,1750751163,13922.2487665,56.31754344000365,53054.77903584 2025-06-24,07:46:05.000,175,11086480,113365,0,1750751164,13922.22855757,56.34573996000108,53054.77903584 2025-06-24,07:46:06.000,175,11086536,113325,0,1750751165,13922.242030189991,56.36688734999916,53054.751087360004 2025-06-24,07:46:07.000,175,11086619,113445,0,1750751166,13922.22855757,56.36688734999916,53054.80698432 2025-06-24,07:46:08.000,175,11086548,113365,0,1750751167,13922.22855757,56.35278909000044,53054.73711312 2025-06-24,07:46:09.000,175,11086559,113245,0,1750751168,13922.215084949996,56.35278909000044,53054.70916464 2025-06-24,07:46:10.000,175,11086640,113405,0,1750751169,13922.18813971,56.388034740004514,53054.6602548 2025-06-24,07:46:11.000,175,11086629,113245,0,1750751170,13922.215084949996,56.3598382199998,53054.67422904001 2025-06-24,07:46:12.000,175,11086609,113165,0,1750751171,13922.20834864,56.338690830001724,53054.66724192 2025-06-24,07:46:13.000,175,11086619,113405,0,1750751172,13922.174667089996,56.30344517999765,53054.66724192 2025-06-24,07:46:14.000,175,11086593,113445,0,1750751173,13922.18813971,56.31754344000365,53054.66724192 2025-06-24,07:46:15.000,175,11086557,113685,0,1750751174,13922.235293879996,56.29639604999829,53054.64628056001 2025-06-24,07:46:16.000,175,11086556,113365,0,1750751175,13922.242030189991,56.2611504000015,53054.68121616 2025-06-24,07:46:17.000,175,11086557,113525,0,1750751176,13922.20834864,56.31049431000429,53054.66724192 2025-06-24,07:46:18.000,175,11086581,113085,0,1750751177,13922.194876019996,56.331641700002365,53054.61833208 2025-06-24,07:46:19.000,175,11086595,113245,0,1750751178,13922.20834864,56.331641700002365,53054.67422904001 2025-06-24,07:46:20.000,175,11086554,113365,0,1750751179,13922.18813971,56.275248660000216,53054.62531920001 2025-06-24,07:46:21.000,175,11086622,113405,0,1750751180,13922.221821259991,56.24705214000278,53054.61134496 2025-06-24,07:46:22.000,175,11086615,113205,0,1750751181,13922.18140339999,56.25410127000214,53054.68820328 2025-06-24,07:46:23.000,175,11086529,113645,0,1750751182,13922.221821259991,56.275248660000216,53054.72313888001 2025-06-24,07:46:24.000,175,11086560,113325,0,1750751183,13922.16793078,56.275248660000216,53054.62531920001 2025-06-24,07:46:25.000,175,11086637,113485,0,1750751184,13922.174667089996,56.37393647999852,53054.66724192 2025-06-24,07:46:26.000,175,11086564,113605,0,1750751185,13922.18813971,56.36688734999916,53054.6602548 2025-06-24,07:46:27.000,175,11086566,113325,0,1750751186,13922.20834864,56.39508387000387,53054.67422904001 2025-06-24,07:46:28.000,175,11086557,113405,0,1750751187,13922.20161232999,56.39508387000387,53054.68121616 2025-06-24,07:46:29.000,175,11086588,113325,0,1750751188,13922.262239119991,56.48672256000282,53054.73711312 2025-06-24,07:46:30.000,175,11086556,113445,0,1750751189,13922.215084949996,56.48672256000282,53054.75807448 2025-06-24,07:46:31.000,175,11086634,113485,0,1750751190,13922.316129599996,56.5713121200024,53054.76506160001 2025-06-24,07:46:32.000,175,11086609,113405,0,1750751191,13922.329602220001,56.61360689999856,53054.75807448 2025-06-24,07:46:33.000,175,11086564,113445,0,1750751192,13922.356547459996,56.6065577699992,53054.820958560005 2025-06-24,07:46:34.000,175,11086543,113365,0,1750751193,13922.356547459996,56.64885255000263,53054.78602296 2025-06-24,07:46:35.000,175,11086584,113445,0,1750751194,13922.370020080001,56.71229472000414,53054.772048720006 2025-06-24,07:46:36.000,175,11086635,113325,0,1750751195,13922.376756389996,56.77573688999837,53054.86288128001 2025-06-24,07:46:37.000,175,11086620,113405,0,1750751196,13922.403701629992,56.789835150004365,53054.89082976001 2025-06-24,07:46:38.000,175,11086590,113125,0,1750751197,13922.437383179997,56.81098254000244,53054.904804 2025-06-24,07:46:39.000,175,11086538,113285,0,1750751198,13922.437383179997,56.87442471000395,53054.98166232001 2025-06-24,07:46:40.000,175,11086555,113325,0,1750751199,13922.457592109997,56.909670360000746,53054.94672672 2025-06-24,07:46:41.000,175,11086589,113485,0,1750751200,13922.464328419992,56.916719490000105,53055.00262368 2025-06-24,07:46:42.000,175,11086582,113405,0,1750751201,13922.471064730002,57.00130904999969,53055.00961080001 2025-06-24,07:46:43.000,175,11086615,113365,0,1750751202,13922.511482590002,57.085898609999276,53055.00262368 2025-06-24,07:46:44.000,175,11086559,113365,0,1750751203,13922.551900450002,57.12819339000271,53055.037559280005 2025-06-24,07:46:45.000,175,11086522,113165,0,1750751204,13922.572109380002,57.092947739998635,53055.07249488 2025-06-24,07:46:46.000,175,11086515,113365,0,1750751205,13922.531691520002,57.12114426000335,53055.09345624 2025-06-24,07:46:47.000,175,11086596,113245,0,1750751206,13922.538427829997,57.1634390399995,53055.10044336001 2025-06-24,07:46:48.000,175,11086601,113245,0,1750751207,13922.599054619997,57.23393034000037,53055.17031456 2025-06-24,07:46:49.000,175,11086585,113285,0,1750751208,13922.639472479997,57.23393034000037,53055.16332744 2025-06-24,07:46:50.000,175,11086561,113405,0,1750751209,13922.686626649993,57.198684690003574,53055.1842888 2025-06-24,07:46:51.000,175,11086554,113445,0,1750751210,13922.673154030002,57.17753729999822,53055.21223728 2025-06-24,07:46:52.000,175,11086535,113325,0,1750751211,13922.693362960003,57.12819339000271,53055.26813424001 2025-06-24,07:46:53.000,175,11086585,113525,0,1750751212,13922.720308199998,57.092947739998635,53055.2890956 2025-06-24,07:46:54.000,175,11086616,113325,0,1750751213,13922.787671299993,57.085898609999276,53055.35197968 2025-06-24,07:46:55.000,175,11086576,113405,0,1750751214,13922.801143919998,57.12819339000271,53055.35197968 2025-06-24,07:46:56.000,175,11086528,113525,0,1750751215,13922.861770709998,57.12114426000335,53055.33101832 2025-06-24,07:46:57.000,175,11086610,113285,0,1750751216,13922.861770709998,57.135242520002066,53055.40787664 2025-06-24,07:46:58.000,175,11086620,113405,0,1750751217,13922.888715949994,57.092947739998635,53055.41486376001 2025-06-24,07:46:59.000,175,11086591,113205,0,1750751218,13922.929133809994,57.03655470000376,53055.48473496001 2025-06-24,07:47:00.000,175,11086548,113445,0,1750751219,13922.915661189989,56.95196514000418,53055.491722080005 2025-06-24,07:47:01.000,175,11086617,113405,0,1750751220,13922.949342739994,56.959014270003536,53055.52665768 2025-06-24,07:47:02.000,175,11086649,113245,0,1750751221,13922.97628797999,56.98016166000161,53055.57556752 2025-06-24,07:47:03.000,175,11086528,113725,0,1750751222,13922.969551669994,56.99425992000033,53055.55460616001 2025-06-24,07:47:04.000,175,11086548,113245,0,1750751223,13922.983024289999,57.01540730999841,53055.610503120006 2025-06-24,07:47:05.000,175,11086560,113445,0,1750751224,13923.009969529994,56.98016166000161,53055.589541760004 2025-06-24,07:47:06.000,175,11086589,113365,0,1750751225,13922.942606429999,56.93786687999818,53055.610503120006 2025-06-24,07:47:07.000,175,11086546,113285,0,1750751226,13922.983024289999,56.89557210000203,53055.61749024 2025-06-24,07:47:08.000,175,11086529,113405,0,1750751227,13922.949342739994,56.88852297000267,53055.66640008 2025-06-24,07:47:09.000,175,11086589,113445,0,1750751228,13922.962815359999,56.860326449997956,53055.708322800005 2025-06-24,07:47:10.000,175,11086569,113485,0,1750751229,13922.942606429999,56.860326449997956,53055.72229704001 2025-06-24,07:47:11.000,175,11086547,113525,0,1750751230,13922.949342739994,56.84622818999924,53055.70133568001 2025-06-24,07:47:12.000,175,11086620,113405,0,1750751231,13923.009969529994,56.8180316700018,53055.72928416001 2025-06-24,07:47:13.000,175,11086632,113445,0,1750751232,13922.922397499999,56.75458950000029,53055.72928416001 2025-06-24,07:47:14.000,175,11086558,113525,0,1750751233,13922.949342739994,56.747540370000934,53055.757232640004 2025-06-24,07:47:15.000,175,11086606,113525,0,1750751234,13922.935870119989,56.7193438500035,53055.77120688001 2025-06-24,07:47:16.000,175,11086571,113485,0,1750751235,13922.962815359999,56.65590168000199,53055.77120688001 2025-06-24,07:47:17.000,175,11086537,113285,0,1750751236,13922.99649690999,56.6065577699992,53055.82011672001 2025-06-24,07:47:18.000,175,11086554,113285,0,1750751237,13923.030178459994,56.557213860003685,53055.8131296 2025-06-24,07:47:19.000,175,11086571,113405,0,1750751238,13923.090805249994,56.49377169000218,53055.757232640004 2025-06-24,07:47:20.000,175,11086613,113245,0,1750751239,13923.08406894,56.49377169000218,53055.8131296 2025-06-24,07:47:21.000,175,11086552,113485,0,1750751240,13923.08406894,56.49377169000218,53055.85505232 2025-06-24,07:47:22.000,175,11086586,113165,0,1750751241,13923.09754155999,56.47967343000346,53055.89697504001 2025-06-24,07:47:23.000,175,11086563,113445,0,1750751242,13923.14469573,56.451476909998746,53055.86902656001 2025-06-24,07:47:24.000,175,11086563,113125,0,1750751243,13923.191849899995,56.40213300000323,53055.8830008 2025-06-24,07:47:25.000,175,11086639,113205,0,1750751244,13923.17837727999,56.34573996000108,53055.91793640001 2025-06-24,07:47:26.000,175,11086636,113405,0,1750751245,13923.27942192999,56.31049431000429,53055.90396216 2025-06-24,07:47:27.000,175,11086569,113325,0,1750751246,13923.30636717,56.324592570003006,53055.91094928 2025-06-24,07:47:28.000,175,11086613,113445,0,1750751247,13923.28615824,56.34573996000108,53055.90396216 2025-06-24,07:47:29.000,175,11086617,113365,0,1750751248,13923.34004871999,56.331641700002365,53055.88998792001 2025-06-24,07:47:30.000,175,11086570,113565,0,1750751249,13923.353521339995,56.29639604999829,53055.93191064 2025-06-24,07:47:31.000,175,11086585,113245,0,1750751250,13923.40067550999,56.331641700002365,53055.91094928 2025-06-24,07:47:32.000,175,11086579,113365,0,1750751251,13923.44782968,56.31049431000429,53055.93889776001 2025-06-24,07:47:33.000,175,11086648,113245,0,1750751252,13923.44782968,56.31754344000365,53055.952872 2025-06-24,07:47:34.000,175,11086610,113125,0,1750751253,13923.474774919996,56.29639604999829,53055.952872 2025-06-24,07:47:35.000,175,11086637,113485,0,1750751254,13923.461302299991,56.3598382199998,53056.01575608001 2025-06-24,07:47:36.000,175,11086620,113245,0,1750751255,13923.48824754,56.38098560999788,53055.945884880006 2025-06-24,07:47:37.000,175,11086579,113365,0,1750751256,13923.555610639996,56.36688734999916,53056.00876896 2025-06-24,07:47:38.000,175,11086641,113365,0,1750751257,13923.569083260001,56.37393647999852,53056.057678799996 2025-06-24,07:47:39.000,175,11086618,113325,0,1750751258,13923.602764809992,56.40918213000259,53056.06466592001 2025-06-24,07:47:40.000,175,11086610,113445,0,1750751259,13923.582555879992,56.507869950000895,53056.08562728001 2025-06-24,07:47:41.000,175,11086573,113405,0,1750751260,13923.548874330001,56.5713121200024,53056.12056288 2025-06-24,07:47:42.000,175,11086644,113245,0,1750751261,13923.596028499996,56.5713121200024,53056.12755 2025-06-24,07:47:43.000,175,11086568,113605,0,1750751262,13923.622973739992,56.66295081000135,53056.14851136 2025-06-24,07:47:44.000,175,11086621,113525,0,1750751263,13923.676864219997,56.65590168000199,53056.162485600005 2025-06-24,07:47:45.000,175,11086594,113525,0,1750751264,13923.676864219997,56.726392980002856,53056.1974212 2025-06-24,07:47:47.000,175,11086566,113485,0,1750751266,13923.629710050001,56.86737558000459,53056.29524088 2025-06-24,07:47:48.000,175,11086598,113405,0,1750751267,13923.683600529992,56.89557210000203,53056.28825376 2025-06-24,07:47:49.000,175,11086620,113365,0,1750751268,13923.616237429997,56.93081774999882,53056.21838256 2025-06-24,07:47:50.000,175,11086526,113165,0,1750751269,13923.616237429997,56.94491601000482,53056.31620224 2025-06-24,07:47:51.000,175,11086612,113445,0,1750751270,13923.663391599992,56.94491601000482,53056.393060559996 2025-06-24,07:47:52.000,175,11086609,113365,0,1750751271,13923.717282079997,56.98016166000161,53056.40004768001 2025-06-24,07:47:53.000,175,11086621,113325,0,1750751272,13923.791381490002,57.02245643999777,53056.4070348 2025-06-24,07:47:54.000,175,11086545,113445,0,1750751273,13923.798117799997,57.05065296000248,53056.427996160004 2025-06-24,07:47:55.000,175,11086635,113405,0,1750751274,13923.852008280002,57.0647512200012,53056.42100904001 2025-06-24,07:47:56.000,175,11086563,113405,0,1750751275,13923.912635070003,57.07180035000056,53056.476906 2025-06-24,07:47:57.000,175,11086617,113085,0,1750751276,13923.953052929988,57.099996869997995,53056.497867360005 2025-06-24,07:47:58.000,175,11086576,113165,0,1750751277,13924.020416029998,57.0647512200012,53056.49088024001 2025-06-24,07:47:59.000,175,11086611,113525,0,1750751278,13924.128196989994,57.0647512200012,53056.55376432 2025-06-24,07:48:00.000,175,11086538,113605,0,1750751279,13924.209032709994,57.099996869997995,53056.595687040004 2025-06-24,07:48:01.000,175,11086521,113405,0,1750751280,13924.289868429994,57.085898609999276,53056.595687040004 2025-06-24,07:48:02.000,175,11086550,113525,0,1750751281,13924.370704149995,57.10704600000463,53056.67953248 2025-06-24,07:48:03.000,175,11086557,113485,0,1750751282,13924.44480356,57.0647512200012,53056.74241656 2025-06-24,07:48:04.000,175,11086536,113365,0,1750751283,13924.51890296999,57.04360383000312,53056.77036504 2025-06-24,07:48:05.000,175,11086552,113565,0,1750751284,13924.606475,57.07884947999992,53056.82626200001 2025-06-24,07:48:06.000,175,11086584,113445,0,1750751285,13924.680574409991,57.092947739998635,53056.8611976 2025-06-24,07:48:07.000,175,11086640,113285,0,1750751286,13924.761410129991,57.07884947999992,53056.85421048001 2025-06-24,07:48:08.000,175,11086598,113405,0,1750751287,13924.788355370001,57.0295055700044,53056.91709456 2025-06-24,07:48:09.000,175,11086595,113805,0,1750751288,13924.909608950002,56.94491601000482,53056.98696576 2025-06-24,07:48:10.000,175,11086624,113125,0,1750751289,13924.936554189997,56.89557210000203,53057.05683696 2025-06-24,07:48:11.000,175,11086564,113285,0,1750751290,13925.017389909997,56.93786687999818,53057.02190136001 2025-06-24,07:48:12.000,175,11086567,113285,0,1750751291,13925.057807769997,56.95196514000418,53057.07779832 2025-06-24,07:48:13.000,175,11086601,113405,0,1750751292,13925.084753009993,56.916719490000105,53057.1057468 2025-06-24,07:48:14.000,175,11086593,113525,0,1750751293,13925.084753009993,56.909670360000746,53057.168630880005 2025-06-24,07:48:15.000,175,11086571,113045,0,1750751294,13925.199270279998,56.88852297000267,53057.16164376001 2025-06-24,07:48:16.000,175,11086614,113325,0,1750751295,13925.145379799993,56.84622818999924,53057.22452784 2025-06-24,07:48:17.000,175,11086617,113325,0,1750751296,13925.206006589993,56.860326449997956,53057.287411920006 2025-06-24,07:48:18.000,175,11086591,113285,0,1750751297,13925.219479209998,56.916719490000105,53057.30138616 2025-06-24,07:48:19.000,175,11086575,113245,0,1750751298,13925.293578619989,56.94491601000482,53057.32933464001 2025-06-24,07:48:20.000,175,11086649,113445,0,1750751299,13925.354205409989,56.83917905999988,53057.36427024 2025-06-24,07:48:21.000,175,11086554,113365,0,1750751300,13925.387886959994,56.82508080000116,53057.44112856 2025-06-24,07:48:22.000,175,11086567,113325,0,1750751301,13925.441777439999,56.84622818999924,53057.455102800006 2025-06-24,07:48:23.000,175,11086618,113405,0,1750751302,13925.468722679994,56.88852297000267,53057.47606416001 2025-06-24,07:48:24.000,175,11086583,113525,0,1750751303,13925.50240423,56.82508080000116,53057.52497400001 2025-06-24,07:48:25.000,175,11086571,113445,0,1750751304,13925.51587684999,56.8532773199986,53057.53196112 2025-06-24,07:48:26.000,175,11086529,113445,0,1750751305,13925.58323995,56.83917905999988,53057.601832320004 2025-06-24,07:48:27.000,175,11086612,113165,0,1750751306,13925.60344888,56.83917905999988,53057.64375504001 2025-06-24,07:48:28.000,175,11086560,113445,0,1750751307,13925.610185189995,56.80393341000308,53057.67869064 2025-06-24,07:48:29.000,175,11086564,113365,0,1750751308,13925.610185189995,56.78278601999773,53057.68567776 2025-06-24,07:48:30.000,175,11086656,113245,0,1750751309,13925.630394119995,56.78278601999773,53057.720613360005 2025-06-24,07:48:31.000,175,11086556,113285,0,1750751310,13925.670811979995,56.747540370000934,53057.8044588 2025-06-24,07:48:32.000,175,11086604,113325,0,1750751311,13925.70449353,56.70524559000478,53057.81843304 2025-06-24,07:48:33.000,175,11086593,113405,0,1750751312,13925.78532925,56.61360689999856,53057.85336864 2025-06-24,07:48:34.000,175,11086556,113485,0,1750751313,13925.771856629995,56.5713121200024,53057.902278479996 2025-06-24,07:48:35.000,175,11086603,113205,0,1750751314,13925.75838400999,56.557213860003685,53057.9442012 2025-06-24,07:48:36.000,175,11086629,113245,0,1750751315,13925.751647699995,56.52196820999961,53057.89529136 2025-06-24,07:48:37.000,175,11086592,113445,0,1750751316,13925.73817507999,56.458526039998105,53057.85336864 2025-06-24,07:48:38.000,175,11086591,113645,0,1750751317,13925.792065559996,56.29639604999829,53057.97214968 2025-06-24,07:48:39.000,175,11086553,113445,0,1750751318,13925.78532925,56.289346919998934,53057.958175440006 2025-06-24,07:48:40.000,175,11086619,113445,0,1750751319,13925.852692349996,56.20475735999935,53057.937214080004 2025-06-24,07:48:41.000,175,11086577,113485,0,1750751320,13925.81901079999,56.16951171000255,53058.02804664001 2025-06-24,07:48:42.000,175,11086553,113245,0,1750751321,13925.792065559996,56.08492215000297,53058.04202088 2025-06-24,07:48:43.000,175,11086621,113085,0,1750751322,13925.792065559996,56.02147998000146,53058.0140724 2025-06-24,07:48:44.000,175,11086604,113205,0,1750751323,13925.73817507999,55.95803780999995,53058.02804664001 2025-06-24,07:48:45.000,175,11086550,113365,0,1750751324,13925.670811979995,55.96508693999931,53058.007085280005 2025-06-24,07:48:46.000,175,11086575,113405,0,1750751325,13925.6842846,55.880497379999724,53057.96516256 2025-06-24,07:48:47.000,175,11086622,113285,0,1750751326,13925.60344888,55.817055209998216,53057.99311104 2025-06-24,07:48:48.000,175,11086639,113245,0,1750751327,13925.55629470999,55.79590782000014,53058.02105952 2025-06-24,07:48:49.000,175,11086619,113325,0,1750751328,13925.55629470999,55.8029569499995,53058.02105952 2025-06-24,07:48:50.000,175,11086561,113445,0,1750751329,13925.56303102,55.81000607999886,53058.03503376 2025-06-24,07:48:51.000,175,11086548,113085,0,1750751330,13925.53608577999,55.79590782000014,53058.00009816001 2025-06-24,07:48:52.000,175,11086598,113685,0,1750751331,13925.49566791999,55.77476043000206,53058.02105952 2025-06-24,07:48:53.000,175,11086651,113405,0,1750751332,13925.421568509999,55.73951477999799,53057.97214968 2025-06-24,07:48:54.000,175,11086562,113325,0,1750751333,13925.387886959994,55.71131826000055,53057.96516256 2025-06-24,07:48:55.000,175,11086591,113485,0,1750751334,13925.327260169994,55.73246564999863,53057.90926560001 2025-06-24,07:48:56.000,175,11086628,113445,0,1750751335,13925.259897069998,55.78180956000142,53057.91625272 2025-06-24,07:48:57.000,175,11086551,113405,0,1750751336,13925.206006589993,55.78180956000142,53057.888304240005 2025-06-24,07:48:58.000,175,11086558,113645,0,1750751337,13925.131907180003,55.7677113000027,53057.888304240005 2025-06-24,07:48:59.000,175,11086619,113365,0,1750751338,13925.057807769997,55.71836738999991,53057.82542016 2025-06-24,07:49:00.000,175,11086590,113525,0,1750751339,13925.091489320002,55.78180956000142,53057.75554896 2025-06-24,07:49:01.000,175,11086585,113245,0,1750751340,13925.071280390002,55.866399120001006,53057.77651032 2025-06-24,07:49:02.000,175,11086545,113325,0,1750751341,13925.024126219992,55.929841290002514,53057.71362624001 2025-06-24,07:49:03.000,175,11086628,113405,0,1750751342,13925.017389909997,55.93689042000187,53057.65772928 2025-06-24,07:49:04.000,175,11086520,113445,0,1750751343,13924.956763119997,55.90869390000444,53057.71362624001 2025-06-24,07:49:05.000,175,11086534,113605,0,1750751344,13924.923081569992,56.00738172000274,53057.622793680006 2025-06-24,07:49:06.000,175,11086549,113405,0,1750751345,13924.869191090002,56.07082389000425,53057.58087096 2025-06-24,07:49:07.000,175,11086592,113485,0,1750751346,13924.869191090002,56.099020410001685,53057.5599096 2025-06-24,07:49:08.000,175,11086631,113045,0,1750751347,13924.862454779992,56.14131518999784,53057.53196112 2025-06-24,07:49:09.000,175,11086615,113285,0,1750751348,13924.848982160001,56.23295388000406,53057.51099976 2025-06-24,07:49:10.000,175,11086577,113205,0,1750751349,13924.828773230001,56.29639604999829,53057.455102800006 2025-06-24,07:49:11.000,175,11086573,113365,0,1750751350,13924.842245849992,56.289346919998934,53057.42715432001 2025-06-24,07:49:12.000,175,11086645,113365,0,1750751351,13924.828773230001,56.35278909000044,53057.434141440004 2025-06-24,07:49:13.000,175,11086640,113525,0,1750751352,13924.869191090002,56.451476909998746,53057.350296 2025-06-24,07:49:14.000,175,11086597,113245,0,1750751353,13924.896136329997,56.52196820999961,53057.35728312001 2025-06-24,07:49:15.000,175,11086598,113285,0,1750751354,13924.909608950002,56.58541038000112,53057.32933464001 2025-06-24,07:49:16.000,175,11086598,113605,0,1750751355,13924.869191090002,56.65590168000199,53057.266450560004 2025-06-24,07:49:17.000,175,11086563,113445,0,1750751356,13924.882663709992,56.65590168000199,53057.266450560004 2025-06-24,07:49:18.000,175,11086563,113125,0,1750751357,13924.869191090002,56.64885255000263,53057.266450560004 2025-06-24,07:49:19.000,175,11086606,113245,0,1750751358,13924.822036919992,56.684098199999426,53057.2454892 2025-06-24,07:49:20.000,175,11086572,113045,0,1750751359,13924.835509539997,56.76868775999901,53057.18260512 2025-06-24,07:49:21.000,175,11086595,113365,0,1750751360,13924.822036919992,56.84622818999924,53057.15465664 2025-06-24,07:49:22.000,175,11086578,113085,0,1750751361,13924.828773230001,56.959014270003536,53057.13369528 2025-06-24,07:49:23.000,175,11086600,113365,0,1750751362,13924.822036919992,57.0295055700044,53057.11273392001 2025-06-24,07:49:24.000,175,11086636,113245,0,1750751363,13924.768146440001,57.11409513000399,53057.11273392001 2025-06-24,07:49:25.000,175,11086609,113285,0,1750751364,13924.694047029996,57.12819339000271,53057.049849840005 2025-06-24,07:49:26.000,175,11086679,113485,0,1750751365,13924.64689286,57.10704600000463,53057.04286272001 2025-06-24,07:49:27.000,175,11086592,113445,0,1750751366,13924.61994761999,57.24802859999909,53056.98696576 2025-06-24,07:49:28.000,175,11086587,113605,0,1750751367,13924.653629169996,57.34671642000467,53056.98696576 2025-06-24,07:49:29.000,175,11086624,113365,0,1750751368,13924.64689286,57.48064988999977,53056.931068800004 2025-06-24,07:49:30.000,175,11086635,113045,0,1750751369,13924.606475,57.58638684000471,53056.94504304001 2025-06-24,07:49:31.000,175,11086562,113165,0,1750751370,13924.55932082999,57.607534230002784,53056.93805592 2025-06-24,07:49:32.000,175,11086623,113565,0,1750751371,13924.532375589995,57.544092060001276,53056.91709456 2025-06-24,07:49:33.000,175,11086635,113325,0,1750751372,13924.49869403999,57.5229446700032,53056.90312032001 2025-06-24,07:49:34.000,175,11086644,113245,0,1750751373,13924.53911189999,57.68507466000301,53056.84722336 2025-06-24,07:49:35.000,175,11086552,113325,0,1750751374,13924.53911189999,57.833106390004104,53056.81927488 2025-06-24,07:49:36.000,175,11086623,113365,0,1750751375,13924.51890296999,57.97408898999856,53056.79831352 2025-06-24,07:49:37.000,175,11086602,113085,0,1750751376,13924.350495219995,58.04458028999943,53056.80530064001 2025-06-24,07:49:38.000,175,11086636,113405,0,1750751377,13924.19556008999,58.05162941999879,53056.74241656 2025-06-24,07:49:39.000,175,11086635,113245,0,1750751378,13924.175351159989,58.09392420000222,53056.74241656 2025-06-24,07:49:40.000,175,11086618,113405,0,1750751379,13924.067570199993,58.12212071999966,53056.68651960001 2025-06-24,07:49:41.000,175,11086609,113325,0,1750751380,13924.020416029998,58.25605419000203,53056.65857112001 2025-06-24,07:49:42.000,175,11086555,113605,0,1750751381,13923.865480899993,58.38293852999777,53056.58869992001 2025-06-24,07:49:43.000,175,11086546,113285,0,1750751382,13923.703809459992,58.48162635000335,53056.56773856001 2025-06-24,07:49:44.000,175,11086548,113285,0,1750751383,13923.501720159991,58.56621591000294,53056.546777200005 2025-06-24,07:49:45.000,175,11086560,113525,0,1750751384,13923.40741182,58.636707210003806,53056.46991888001 2025-06-24,07:49:46.000,175,11086598,113445,0,1750751385,13923.313103479995,58.67900198999996,53056.43498328 2025-06-24,07:49:47.000,175,11086555,113325,0,1750751386,13923.17837727999,58.834082850000414,53056.37209920001 2025-06-24,07:49:48.000,175,11086556,113405,0,1750751387,13922.99649690999,58.96801632000279,53056.2672924 2025-06-24,07:49:49.000,175,11086550,113205,0,1750751388,13922.787671299993,59.11604805000388,53056.20440832001 2025-06-24,07:49:50.000,175,11086586,113605,0,1750751389,13922.605790929993,59.221785000001546,53056.09960152 2025-06-24,07:49:51.000,175,11086568,113365,0,1750751390,13922.538427829997,59.235883260000264,53056.02973032 2025-06-24,07:49:52.000,175,11086619,113325,0,1750751391,13922.363283769992,59.2640797799977,53055.97383336 2025-06-24,07:49:53.000,175,11086608,113485,0,1750751392,13922.08035874999,59.31342369000049,53055.84806520001 2025-06-24,07:49:54.000,175,11086643,113205,0,1750751393,13921.891742069995,59.44030803000351,53055.8131296 2025-06-24,07:49:55.000,175,11086551,113605,0,1750751394,13921.79743372999,59.53194672000245,53055.68736144 2025-06-24,07:49:56.000,175,11086629,113365,0,1750751395,13921.581871809998,59.57424149999861,53055.56159328001 2025-06-24,07:49:57.000,175,11086620,113405,0,1750751396,13921.305683099992,59.59538889000396,53055.442812240006 2025-06-24,07:49:58.000,175,11086608,113325,0,1750751397,13921.130539040001,59.60948715000268,53055.39390240001 2025-06-24,07:49:59.000,175,11086591,113245,0,1750751398,13920.94865867,59.7222732299997,53055.275121360006 2025-06-24,07:50:00.000,175,11086595,113565,0,1750751399,13920.80045984999,59.75751888000377,53055.14935320001 2025-06-24,07:50:01.000,175,11086619,113245,0,1750751400,13920.591634239994,59.74342061999778,53055.037559280005 2025-06-24,07:50:02.000,175,11086579,113365,0,1750751401,13920.376072319988,59.78571540000121,53054.92576536 2025-06-24,07:50:03.000,175,11086568,113365,0,1750751402,13920.120092539997,59.856206700002076,53054.820958560005 2025-06-24,07:50:04.000,175,11086589,113405,0,1750751403,13919.864112759991,60.01833669000189,53054.63230632 2025-06-24,07:50:05.000,175,11086581,113325,0,1750751404,13919.715913939996,60.02538582000125,53054.534486640005 2025-06-24,07:50:06.000,175,11086573,113245,0,1750751405,13919.4868794,59.96194364999974,53054.415705600004 2025-06-24,07:50:07.000,175,11086597,113165,0,1750751406,13919.237635929989,59.79981365999993,53054.21307912001 2025-06-24,07:50:08.000,175,11086583,113085,0,1750751407,13919.143327589998,59.813911919998645,53054.10827232 2025-06-24,07:50:09.000,175,11086571,113205,0,1750751408,13919.109646039993,59.92669800000294,53053.98949128 2025-06-24,07:50:10.000,175,11086554,113405,0,1750751409,13919.028810319993,59.912599740004225,53053.84974888 2025-06-24,07:50:11.000,175,11086548,113565,0,1750751410,13918.860402569997,59.94784539000102,53053.696032240005 2025-06-24,07:50:12.000,175,11086582,113525,0,1750751411,13918.651576960001,60.039484079999966,53053.6121868 2025-06-24,07:50:13.000,175,11086602,113525,0,1750751412,13918.53032338,60.088827990002756,53053.50039288001 2025-06-24,07:50:14.000,175,11086570,113165,0,1750751413,13918.40233348999,60.01833669000189,53053.37462472001 2025-06-24,07:50:15.000,175,11086589,113485,0,1750751414,13918.22718943,60.06063146999804,53053.262830800006 2025-06-24,07:50:16.000,175,11086573,113085,0,1750751415,13918.146353709999,60.10997538000083,53053.11610128001 2025-06-24,07:50:17.000,175,11086618,113285,0,1750751416,13918.11940846999,60.088827990002756,53053.08116568 2025-06-24,07:50:18.000,175,11086614,113405,0,1750751417,13917.917319169988,60.03243495000061,53052.96238464 2025-06-24,07:50:19.000,175,11086591,113405,0,1750751418,13917.762384039997,59.88440321999951,53052.86456496 2025-06-24,07:50:20.000,175,11086584,113245,0,1750751419,13917.755647730002,59.77866627000185,53052.80168088001 2025-06-24,07:50:21.000,175,11086606,113445,0,1750751420,13917.782592969997,59.630634540000756,53052.70386120001 2025-06-24,07:50:22.000,175,11086615,113325,0,1750751421,13917.728702489992,59.57424149999861,53052.62700288 2025-06-24,07:50:23.000,175,11086564,113285,0,1750751422,13917.715229870002,59.66588019000483,53052.522196080005 2025-06-24,07:50:24.000,175,11086515,113525,0,1750751423,13917.769120349993,59.77161714000249,53052.473286240005 2025-06-24,07:50:25.000,175,11086618,113405,0,1750751424,13917.762384039997,59.71522410000034,53052.43835064 2025-06-24,07:50:26.000,175,11086583,113165,0,1750751425,13917.701757249997,59.55309411000053,53052.41040216 2025-06-24,07:50:27.000,175,11086555,113325,0,1750751426,13917.661339389997,59.412111509998795,53052.305595360005 2025-06-24,07:50:28.000,175,11086552,113565,0,1750751427,13917.755647730002,59.34162020999793,53052.305595360005 2025-06-24,07:50:29.000,175,11086613,113485,0,1750751428,13917.876901309988,59.38391499000136,53052.31258248 2025-06-24,07:50:30.000,175,11086608,113445,0,1750751429,13917.849956069993,59.48260280999966,53052.305595360005 2025-06-24,07:50:31.000,175,11086544,113245,0,1750751430,13917.883637619998,59.461455420001585,53052.27065976 2025-06-24,07:50:32.000,175,11086562,113525,0,1750751431,13917.829747139993,59.36981673000264,53052.29162112 2025-06-24,07:50:33.000,175,11086587,113445,0,1750751432,13917.728702489992,59.2640797799977,53052.27065976 2025-06-24,07:50:34.000,175,11086554,113285,0,1750751433,13917.849956069993,59.235883260000264,53052.284634 2025-06-24,07:50:35.000,175,11086559,113285,0,1750751434,13917.984682269998,59.24998151999898,53052.3195696 2025-06-24,07:50:36.000,175,11086625,113285,0,1750751435,13918.092463229994,59.24293238999962,53052.34751808001 2025-06-24,07:50:37.000,175,11086605,113445,0,1750751436,13918.132881089994,59.278178040003695,53052.29860824001 2025-06-24,07:50:38.000,175,11086557,113325,0,1750751437,13918.112672159994,59.24998151999898,53052.305595360005 2025-06-24,07:50:39.000,175,11086609,113325,0,1750751438,13918.085726919999,59.1653919599994,53052.31258248 2025-06-24,07:50:40.000,175,11086534,113405,0,1750751439,13918.193507879994,59.14424457000132,53052.354505200004 2025-06-24,07:50:41.000,175,11086626,113445,0,1750751440,13918.32149776999,59.06670414000109,53052.41738928001 2025-06-24,07:50:42.000,175,11086618,113525,0,1750751441,13918.42927873,59.10194978999789,53052.43835064 2025-06-24,07:50:43.000,175,11086580,113365,0,1750751442,13918.54379599999,59.18653935000475,53052.473286240005 2025-06-24,07:50:44.000,175,11086547,113365,0,1750751443,13918.638104339996,59.25703064999834,53052.55014456 2025-06-24,07:50:45.000,175,11086548,113245,0,1750751444,13918.698731129996,59.285227170003054,53052.592067280006 2025-06-24,07:50:46.000,175,11086604,113085,0,1750751445,13918.725676369992,59.271128910004336,53052.61302864001 2025-06-24,07:50:47.000,175,11086567,113405,0,1750751446,13918.759357919997,59.33457107999857,53052.66193848001 2025-06-24,07:50:48.000,175,11086541,113285,0,1750751447,13918.941238289997,59.405062379999436,53052.76674528 2025-06-24,07:50:49.000,175,11086582,113365,0,1750751448,13919.069228179993,59.468504550000944,53052.78770664 2025-06-24,07:50:50.000,175,11086531,113405,0,1750751449,13919.183745449998,59.60243802000332,53052.86456496 2025-06-24,07:50:51.000,175,11086570,113205,0,1750751450,13919.197218069989,59.687027580002905,53052.89950056001 2025-06-24,07:50:52.000,175,11086566,113245,0,1750751451,13919.325207959999,59.82801018000464,53052.92046192001 2025-06-24,07:50:53.000,175,11086599,113605,0,1750751452,13919.473406779995,59.9337471300023,53053.00430736 2025-06-24,07:50:54.000,175,11086630,113245,0,1750751453,13919.513824639995,59.99718930000381,53053.13007552 2025-06-24,07:50:55.000,175,11086585,113605,0,1750751454,13919.6889687,60.12407363999955,53053.19994672 2025-06-24,07:50:56.000,175,11086572,113405,0,1750751455,13919.72265024999,60.20866319999914,53053.23488232001 2025-06-24,07:50:57.000,175,11086596,113485,0,1750751456,13919.884321689991,60.279154500000004,53053.34667624 2025-06-24,07:50:58.000,175,11086575,113085,0,1750751457,13920.072938370002,60.4271862300011,53053.4375088 2025-06-24,07:50:59.000,175,11086599,113085,0,1750751458,13920.194191950002,60.60341447999963,53053.48641864 2025-06-24,07:51:00.000,175,11086595,113285,0,1750751459,13920.234609810002,60.864232289997744,53053.58423832 2025-06-24,07:51:01.000,175,11086546,113245,0,1750751460,13920.308709219993,61.04750967000291,53053.72398072 2025-06-24,07:51:02.000,175,11086573,113165,0,1750751461,13920.369336009993,61.195541400004004,53053.77987768 2025-06-24,07:51:03.000,175,11086639,113525,0,1750751462,13920.524271139999,61.35062226000446,53053.85673600001 2025-06-24,07:51:04.000,175,11086567,113445,0,1750751463,13920.61857947999,61.371769650002534,53053.94756856 2025-06-24,07:51:05.000,175,11086563,113285,0,1750751464,13920.63878840999,61.61144007000257,53054.04538824001 2025-06-24,07:51:06.000,175,11086570,113205,0,1750751465,13920.71962412999,61.79471745000046,53054.10827232 2025-06-24,07:51:07.000,175,11086586,113285,0,1750751466,13920.76004198999,61.992093090004346,53054.19211776001 2025-06-24,07:51:08.000,175,11086560,113405,0,1750751467,13920.84087770999,62.05553525999858,53054.2759632 2025-06-24,07:51:09.000,175,11086551,113365,0,1750751468,13920.84761402,62.05553525999858,53054.35980864001 2025-06-24,07:51:10.000,175,11086537,113245,0,1750751469,13920.88129556999,62.16127221000352,53054.42269272 2025-06-24,07:51:11.000,175,11086581,113605,0,1750751470,13920.78025091999,62.25996003000182,53054.534486640005 2025-06-24,07:51:12.000,175,11086539,113285,0,1750751471,13920.813932469995,62.351598720000766,53054.604357840006 2025-06-24,07:51:13.000,175,11086563,113445,0,1750751472,13920.9688676,62.32340220000333,53054.62531920001 2025-06-24,07:51:14.000,175,11086585,113445,0,1750751473,13921.069912250001,62.30930394000461,53054.69519040001 2025-06-24,07:51:15.000,175,11086567,113365,0,1750751474,13921.150747970001,62.2811074199999,53054.77903584 2025-06-24,07:51:16.000,175,11086537,113365,0,1750751475,13921.150747970001,62.29520567999862,53054.78602296 2025-06-24,07:51:17.000,175,11086526,113565,0,1750751476,13921.197902139997,62.25996003000182,53054.869868400005 2025-06-24,07:51:18.000,175,11086522,113525,0,1750751477,13921.245056309992,62.133075689998805,53054.86288128001 2025-06-24,07:51:19.000,175,11086563,113325,0,1750751478,13921.278737859997,61.999142220003705,53054.94672672 2025-06-24,07:51:20.000,175,11086574,113085,0,1750751479,13921.319155719997,61.893405269998766,53054.988649440005 2025-06-24,07:51:21.000,175,11086559,113685,0,1750751480,13921.426936679993,61.75242267000431,53055.037559280005 2025-06-24,07:51:22.000,175,11086561,113405,0,1750751481,13921.460618229998,61.61848920000193,53055.00961080001 2025-06-24,07:51:23.000,175,11086612,113365,0,1750751482,13921.453881920002,61.52685051000299,53055.0445464 2025-06-24,07:51:24.000,175,11086568,113285,0,1750751483,13921.480827159998,61.41406442999869,53055.05852064001 2025-06-24,07:51:25.000,175,11086601,113765,0,1750751484,13921.527981329993,61.28718009000295,53055.086469120004 2025-06-24,07:51:26.000,175,11086616,113085,0,1750751485,13921.568399189993,61.11800097000378,53055.09345624 2025-06-24,07:51:27.000,175,11086618,113445,0,1750751486,13921.527981329993,60.99816576000012,53055.12140472 2025-06-24,07:51:28.000,175,11086567,113245,0,1750751487,13921.433672990002,60.87833055000374,53055.14935320001 2025-06-24,07:51:29.000,175,11086627,113085,0,1750751488,13921.352837270002,60.79374099000415,53055.17031456 2025-06-24,07:51:30.000,175,11086607,113525,0,1750751489,13921.332628340002,60.6386601300037,53055.13537896 2025-06-24,07:51:31.000,175,11086590,113085,0,1750751490,13921.366309889992,60.58226709000155,53055.05153352001 2025-06-24,07:51:32.000,175,11086551,113245,0,1750751491,13921.312419410002,60.47653014000389,53055.07948200001 2025-06-24,07:51:33.000,175,11086559,113325,0,1750751492,13921.285474169992,60.37784231999831,53055.07249488 2025-06-24,07:51:34.000,175,11086552,112885,0,1750751493,13921.224847379992,60.35669493000023,53055.0445464 2025-06-24,07:51:35.000,175,11086624,113245,0,1750751494,13921.157484279996,60.30735102000472,53054.98166232001 2025-06-24,07:51:36.000,175,11086563,113405,0,1750751495,13921.056439629996,60.23685972000385,53054.96070096001 2025-06-24,07:51:37.000,175,11086522,113405,0,1750751496,13921.016021769996,60.19456494000042,53054.96768808 2025-06-24,07:51:38.000,175,11086577,113405,0,1750751497,13920.975603909996,60.23685972000385,53054.939739600006 2025-06-24,07:51:39.000,175,11086536,113085,0,1750751498,13920.92844974,60.24390885000321,53054.87685552 2025-06-24,07:51:40.000,175,11086530,113605,0,1750751499,13920.874559259995,60.272105370000645,53054.8349328 2025-06-24,07:51:41.000,175,11086580,113405,0,1750751500,13920.834141399995,60.29325275999872,53054.84191992001 2025-06-24,07:51:42.000,175,11086582,113645,0,1750751501,13920.753305679995,60.34964580000087,53054.78602296 2025-06-24,07:51:43.000,175,11086607,113165,0,1750751502,13920.71962412999,60.36374405999959,53054.751087360004 2025-06-24,07:51:44.000,175,11086583,113325,0,1750751503,13920.66573365,60.462431879997894,53054.751087360004 2025-06-24,07:51:45.000,175,11086571,113405,0,1750751504,13920.591634239994,60.497677530001965,53054.70916464 2025-06-24,07:51:46.000,175,11086539,113365,0,1750751505,13920.64552472,60.547021440004755,53054.702177520005 2025-06-24,07:51:47.000,175,11086613,113205,0,1750751506,13920.66573365,60.6386601300037,53054.6602548 2025-06-24,07:51:48.000,175,11086611,113285,0,1750751507,13920.72636044,60.70210229999793,53054.62531920001 2025-06-24,07:51:49.000,175,11086598,113445,0,1750751508,13920.78698723,60.75849534000008,53054.6602548 2025-06-24,07:51:50.000,175,11086573,113405,0,1750751509,13920.73983305999,60.87128142000438,53054.63230632 2025-06-24,07:51:51.000,175,11086590,113365,0,1750751510,13920.70615151,60.92062532999989,53054.54846088001 2025-06-24,07:51:52.000,175,11086634,113445,0,1750751511,13920.71962412999,60.92767445999925,53054.56243512 2025-06-24,07:51:53.000,175,11086567,113405,0,1750751512,13920.72636044,60.962920110003324,53054.57640936001 2025-06-24,07:51:54.000,175,11086623,113485,0,1750751513,13920.84761402,61.03341141000419,53054.59737072001 2025-06-24,07:51:55.000,175,11086607,113085,0,1750751514,13920.84087770999,61.0193131499982,53054.5903836 2025-06-24,07:51:56.000,175,11086630,113285,0,1750751515,13920.88803188,61.03341141000419,53054.54147376 2025-06-24,07:51:57.000,175,11086635,113325,0,1750751516,13920.86782295,61.06160793000163,53054.51352528 2025-06-24,07:51:58.000,175,11086575,113445,0,1750751517,13920.90824081,61.05455880000227,53054.54846088001 2025-06-24,07:51:59.000,175,11086544,113165,0,1750751518,13920.92171342999,61.06160793000163,53054.50653816001 2025-06-24,07:52:00.000,175,11086592,113445,0,1750751519,13920.86108663999,60.99111663000076,53054.47858968001 2025-06-24,07:52:01.000,175,11086635,113245,0,1750751520,13920.96213128999,60.955870980003965,53054.52749952001 2025-06-24,07:52:02.000,175,11086559,113565,0,1750751521,13920.94865867,60.93472358999861,53054.51352528 2025-06-24,07:52:03.000,175,11086521,113405,0,1750751522,13920.90824081,60.948821850004606,53054.51352528 2025-06-24,07:52:04.000,175,11086510,113205,0,1750751523,13920.84087770999,61.00521488999948,53054.56942224 2025-06-24,07:52:05.000,175,11086606,113205,0,1750751524,13920.86782295,60.955870980003965,53054.5205124 2025-06-24,07:52:06.000,175,11086537,113245,0,1750751525,13920.935186049996,60.913576200000534,53054.54147376 2025-06-24,07:52:07.000,175,11086583,113125,0,1750751526,13921.076648559996,60.962920110003324,53054.52749952001 2025-06-24,07:52:08.000,175,11086640,113245,0,1750751527,13921.144011659992,60.99816576000012,53054.52749952001 2025-06-24,07:52:09.000,175,11086602,113445,0,1750751528,13921.191165830001,61.075706190000346,53054.56243512 2025-06-24,07:52:10.000,175,11086588,113445,0,1750751529,13921.150747970001,61.188492270004645,53054.583396480004 2025-06-24,07:52:11.000,175,11086575,113445,0,1750751530,13921.204638449992,61.39291704000061,53054.63230632 2025-06-24,07:52:12.000,175,11086580,113245,0,1750751531,13921.272001550002,61.56209615999978,53054.66724192 2025-06-24,07:52:13.000,175,11086646,113365,0,1750751532,13921.265265239992,61.63963659000001,53054.702177520005 2025-06-24,07:52:14.000,175,11086531,113445,0,1750751533,13921.285474169992,61.70307876000152,53054.73711312 2025-06-24,07:52:15.000,175,11086594,113445,0,1750751534,13921.298946789997,61.900454399998125,53054.75807448 2025-06-24,07:52:16.000,175,11086564,113085,0,1750751535,13921.339364649997,62.118977430000086,53054.772048720006 2025-06-24,07:52:17.000,175,11086619,113365,0,1750751536,13921.292210480002,62.3797952399982,53054.86288128001 2025-06-24,07:52:18.000,175,11086640,113365,0,1750751537,13921.251792620002,62.52077783999994,53054.87685552 2025-06-24,07:52:19.000,175,11086563,113405,0,1750751538,13921.177693209997,62.591269140000804,53054.91179112001 2025-06-24,07:52:20.000,175,11086588,113605,0,1750751539,13921.204638449992,62.83093956000084,53054.93275248001 2025-06-24,07:52:21.000,175,11086560,113525,0,1750751540,13921.137275349996,63.11995389000367,53054.9746752 2025-06-24,07:52:22.000,175,11086575,113245,0,1750751541,13921.056439629996,63.51470517000416,53055.037559280005 2025-06-24,07:52:23.000,175,11086560,113085,0,1750751542,13920.975603909996,63.796670370000356,53055.02358504 2025-06-24,07:52:24.000,175,11086529,113125,0,1750751543,13920.975603909996,63.979947749998246,53055.07249488 2025-06-24,07:52:25.000,175,11086607,113365,0,1750751544,13920.94865867,64.21961816999828,53055.086469120004 2025-06-24,07:52:26.000,175,11086587,113645,0,1750751545,13920.834141399995,64.45928858999832,53055.10044336001 2025-06-24,07:52:27.000,175,11086617,113445,0,1750751546,13920.73983305999,64.66371336000157,53055.09345624 2025-06-24,07:52:28.000,175,11086572,113445,0,1750751547,13920.70615151,64.83289248000074,53055.1842888 2025-06-24,07:52:29.000,175,11086551,113365,0,1750751548,13920.70615151,64.87518726000417,53055.19826304001 2025-06-24,07:52:30.000,175,11086624,113365,0,1750751549,13920.78025091999,65.13600507000228,53055.24018576 2025-06-24,07:52:31.000,175,11086604,113405,0,1750751550,13920.74656937,65.38272462000168,53055.21922440001 2025-06-24,07:52:32.000,175,11086623,113165,0,1750751551,13920.69941519999,65.58714938999765,53055.2890956 2025-06-24,07:52:33.000,175,11086562,113445,0,1750751552,13920.584897929999,65.65059155999916,53055.29608272001 2025-06-24,07:52:34.000,175,11086615,113445,0,1750751553,13920.544480069999,65.62944417000108,53055.30306984 2025-06-24,07:52:35.000,175,11086537,113325,0,1750751554,13920.53774375999,65.55895287000021,53055.324031200005 2025-06-24,07:52:36.000,175,11086629,113485,0,1750751555,13920.551216379994,65.55190374000085,53055.3589668 2025-06-24,07:52:37.000,175,11086601,113285,0,1750751556,13920.517534829989,65.53780548000213,53055.39390240001 2025-06-24,07:52:38.000,175,11086605,113445,0,1750751557,13920.584897929999,65.4955106999987,53055.37992816 2025-06-24,07:52:39.000,175,11086583,113605,0,1750751558,13920.72636044,65.45321592000255,53055.33101832 2025-06-24,07:52:40.000,175,11086622,113525,0,1750751559,13920.74656937,65.37567549000232,53055.33800544 2025-06-24,07:52:41.000,175,11086573,113405,0,1750751560,13920.72636044,65.3615772300036,53055.35197968 2025-06-24,07:52:42.000,175,11086625,113245,0,1750751561,13920.584897929999,65.31223332000081,53055.372941040005 2025-06-24,07:52:43.000,175,11086636,113365,0,1750751562,13920.524271139999,65.26288940999802,53055.40787664 2025-06-24,07:52:44.000,175,11086549,113485,0,1750751563,13920.450171729994,65.26993854000466,53055.372941040005 2025-06-24,07:52:45.000,175,11086621,113445,0,1750751564,13920.423226489998,65.24174201999995,53055.372941040005 2025-06-24,07:52:46.000,175,11086552,113445,0,1750751565,13920.429962799994,65.03026812000462,53055.37992816 2025-06-24,07:52:47.000,175,11086615,113165,0,1750751566,13920.477116969989,64.9527276900044,53055.31005696 2025-06-24,07:52:48.000,175,11086608,113485,0,1750751567,13920.591634239994,64.9386294299984,53055.2890956 2025-06-24,07:52:49.000,175,11086650,113405,0,1750751568,13920.504062209999,64.86108899999817,53055.29608272001 2025-06-24,07:52:50.000,175,11086589,113485,0,1750751569,13920.591634239994,64.98797334000119,53055.2890956 2025-06-24,07:52:51.000,175,11086616,113325,0,1750751570,13920.64552472,64.88223639000353,53055.31704408001 2025-06-24,07:52:52.000,175,11086647,113325,0,1750751571,13920.652261029994,64.61436944999878,53055.31005696 2025-06-24,07:52:53.000,175,11086586,113205,0,1750751572,13920.611843169994,64.48748511000304,53055.2890956 2025-06-24,07:52:54.000,175,11086606,113285,0,1750751573,13920.66573365,64.37469902999874,53055.28210848 2025-06-24,07:52:55.000,175,11086624,113245,0,1750751574,13920.68594258,64.3465025100013,53055.28210848 2025-06-24,07:52:56.000,175,11086633,113445,0,1750751575,13920.82740509,64.28306033999979,53055.29608272001 2025-06-24,07:52:57.000,175,11086576,113245,0,1750751576,13920.82740509,64.07863557000383,53055.275121360006 2025-06-24,07:52:58.000,175,11086598,113605,0,1750751577,13920.84761402,63.88125992999994,53055.31005696 2025-06-24,07:52:59.000,175,11086545,113405,0,1750751578,13920.834141399995,63.74027732999821,53055.2890956 2025-06-24,07:53:00.000,175,11086552,113285,0,1750751579,13920.874559259995,63.7543755900042,53055.34499256001 2025-06-24,07:53:01.000,175,11086567,113205,0,1750751580,13921.002549149991,63.676835160003975,53055.36595392001 2025-06-24,07:53:02.000,175,11086567,113285,0,1750751581,13920.94192235999,63.627491250001185,53055.36595392001 2025-06-24,07:53:03.000,175,11086623,113205,0,1750751582,13920.854350329995,63.59929473000375,53055.34499256001 2025-06-24,07:53:04.000,175,11086621,113085,0,1750751583,13920.78698723,63.55699995000032,53055.36595392001 2025-06-24,07:53:05.000,175,11086569,113405,0,1750751584,13920.793723539995,63.47945952000009,53055.45678648 2025-06-24,07:53:06.000,175,11086565,113325,0,1750751585,13920.82066877999,63.35962431000371,53055.442812240006 2025-06-24,07:53:07.000,175,11086570,113085,0,1750751586,13920.82740509,63.28913301000284,53055.48473496001 2025-06-24,07:53:08.000,175,11086638,113085,0,1750751587,13920.813932469995,63.33847691999836,53055.48473496001 2025-06-24,07:53:09.000,175,11086621,113325,0,1750751588,13920.84087770999,63.43716474000394,53055.54761904 2025-06-24,07:53:10.000,175,11086576,113285,0,1750751589,13920.78025091999,63.51470517000416,53055.55460616001 2025-06-24,07:53:11.000,175,11086569,113325,0,1750751590,13920.67920626999,63.54995082000096,53055.62447736 2025-06-24,07:53:12.000,175,11086561,113325,0,1750751591,13920.692678889995,63.5429016900016,53055.63146448001 2025-06-24,07:53:13.000,175,11086643,113405,0,1750751592,13920.652261029994,63.571098209999036,53055.66640008 2025-06-24,07:53:14.000,175,11086570,113245,0,1750751593,13920.65899733999,63.59224560000439,53055.708322800005 2025-06-24,07:53:15.000,175,11086627,113445,0,1750751594,13920.605106859999,63.676835160003975,53055.7432584 2025-06-24,07:53:16.000,175,11086629,113245,0,1750751595,13920.605106859999,63.74027732999821,53055.78518112 2025-06-24,07:53:17.000,175,11086608,113445,0,1750751596,13920.571425309994,63.796670370000356,53055.77120688001 2025-06-24,07:53:18.000,175,11086625,113405,0,1750751597,13920.517534829989,63.87421080000058,53055.827103840005 2025-06-24,07:53:19.000,175,11086596,113125,0,1750751598,13920.490589589994,63.99404601000424,53055.85505232 2025-06-24,07:53:20.000,175,11086619,113405,0,1750751599,13920.497325899989,63.979947749998246,53055.86902656001 2025-06-24,07:53:21.000,175,11086590,113445,0,1750751600,13920.443435419998,64.02224253000168,53055.8830008 2025-06-24,07:53:22.000,175,11086648,113245,0,1750751601,13920.429962799994,64.12093034999998,53055.91094928 2025-06-24,07:53:23.000,175,11086573,113085,0,1750751602,13920.429962799994,64.18437252000149,53055.945884880006 2025-06-24,07:53:24.000,175,11086580,113285,0,1750751603,13920.295236599988,64.29010946999915,53055.945884880006 2025-06-24,07:53:25.000,175,11086540,113245,0,1750751604,13920.295236599988,64.3112568600045,53056.00876896 2025-06-24,07:53:26.000,175,11086633,113205,0,1750751605,13920.268291359993,64.33945338000194,53055.95985912 2025-06-24,07:53:27.000,175,11086634,113285,0,1750751606,13920.261555049998,64.37469902999874,53055.95985912 2025-06-24,07:53:28.000,175,11086555,113245,0,1750751607,13920.301972909998,64.47338685000432,53056.00178184 2025-06-24,07:53:29.000,175,11086591,113285,0,1750751608,13920.301972909998,64.5932220600007,53056.01575608001 2025-06-24,07:53:30.000,175,11086627,113205,0,1750751609,13920.355863389988,64.73420466000243,53056.06466592001 2025-06-24,07:53:31.000,175,11086637,113245,0,1750751610,13920.409753869993,64.74830292000115,53056.03671744001 2025-06-24,07:53:32.000,175,11086600,113085,0,1750751611,13920.423226489998,64.75535205000051,53056.07864016 2025-06-24,07:53:33.000,175,11086580,113525,0,1750751612,13920.490589589994,64.75535205000051,53056.113575760006 2025-06-24,07:53:34.000,175,11086610,113285,0,1750751613,13920.564688999999,64.78354856999795,53056.13453712001 2025-06-24,07:53:35.000,175,11086564,113165,0,1750751614,13920.62531579,64.79764683000394,53056.113575760006 2025-06-24,07:53:36.000,175,11086655,113365,0,1750751615,13920.733096749995,64.79764683000394,53056.14152424 2025-06-24,07:53:37.000,175,11086615,113285,0,1750751616,13920.78025091999,64.77649943999859,53056.17645984 2025-06-24,07:53:38.000,175,11086555,113445,0,1750751617,13920.88803188,64.73420466000243,53056.18344696001 2025-06-24,07:53:39.000,175,11086587,113445,0,1750751618,13920.9688676,64.79764683000394,53056.21838256 2025-06-24,07:53:40.000,175,11086557,113245,0,1750751619,13921.069912250001,64.79764683000394,53056.23934392 2025-06-24,07:53:41.000,175,11086626,113125,0,1750751620,13921.110330110001,64.78354856999795,53056.21838256 2025-06-24,07:53:42.000,175,11086615,113165,0,1750751621,13921.144011659992,64.70600813999772,53056.330176480005 2025-06-24,07:53:43.000,175,11086605,113285,0,1750751622,13921.191165830001,64.62141857999814,53056.29524088 2025-06-24,07:53:44.000,175,11086560,113405,0,1750751623,13921.224847379992,64.60027119000006,53056.28825376 2025-06-24,07:53:45.000,175,11086628,113445,0,1750751624,13921.245056309992,64.60027119000006,53056.37209920001 2025-06-24,07:53:46.000,175,11086642,113485,0,1750751625,13921.319155719997,64.51568163000047,53056.27427952001 2025-06-24,07:53:47.000,175,11086642,113125,0,1750751626,13921.305683099992,64.3817481599981,53056.31620224 2025-06-24,07:53:48.000,175,11086640,113245,0,1750751627,13921.258528929997,64.3817481599981,53056.35113784001 2025-06-24,07:53:49.000,175,11086545,113445,0,1750751628,13921.245056309992,64.31830599000386,53056.35113784001 2025-06-24,07:53:50.000,175,11086614,113245,0,1750751629,13921.292210480002,64.33945338000194,53056.330176480005 2025-06-24,07:53:51.000,175,11086675,113125,0,1750751630,13921.325892029992,64.33945338000194,53056.35113784001 2025-06-24,07:53:52.000,175,11086592,113405,0,1750751631,13921.386518819992,64.33945338000194,53056.30921512 2025-06-24,07:53:53.000,175,11086600,113085,0,1750751632,13921.352837270002,64.26191295000172,53056.30222800001 2025-06-24,07:53:54.000,175,11086555,113285,0,1750751633,13921.332628340002,64.19142165000085,53056.29524088 2025-06-24,07:53:55.000,175,11086616,113285,0,1750751634,13921.366309889992,64.12797947999934,53056.32318936001 2025-06-24,07:53:56.000,175,11086699,113525,0,1750751635,13921.325892029992,64.07863557000383,53056.34415072 2025-06-24,07:53:57.000,175,11086632,113485,0,1750751636,13921.346100959992,64.1350286099987,53056.28825376 2025-06-24,07:53:58.000,175,11086624,113285,0,1750751637,13921.339364649997,64.19142165000085,53056.2672924 2025-06-24,07:53:59.000,175,11086610,113245,0,1750751638,13921.251792620002,64.20551990999957,53056.24633104 2025-06-24,07:54:00.000,175,11086637,113485,0,1750751639,13921.197902139997,64.10683209000126,53056.225369679996 2025-06-24,07:54:01.000,175,11086711,113405,0,1750751640,13921.184429519992,64.17027426000277,53056.19043408 2025-06-24,07:54:02.000,175,11086579,113365,0,1750751641,13921.103593799991,64.12093034999998,53056.12755 2025-06-24,07:54:03.000,175,11086616,113485,0,1750751642,13920.995812839996,64.11388122000062,53056.12056288 2025-06-24,07:54:04.000,175,11086586,113365,0,1750751643,13920.90150449999,64.16322513000341,53056.057678799996 2025-06-24,07:54:05.000,175,11086654,113365,0,1750751644,13920.874559259995,64.10683209000126,53056.0227432 2025-06-24,07:54:06.000,175,11086617,113405,0,1750751645,13920.874559259995,64.05043904999911,53055.96684624001 2025-06-24,07:54:07.000,175,11086557,113365,0,1750751646,13920.82740509,64.05748817999847,53055.91793640001 2025-06-24,07:54:08.000,175,11086605,113285,0,1750751647,13920.7667783,64.01519340000232,53055.90396216 2025-06-24,07:54:09.000,175,11086653,113525,0,1750751648,13920.672469959994,64.0363407900004,53055.827103840005 2025-06-24,07:54:10.000,175,11086562,113365,0,1750751649,13920.67920626999,63.98699688000488,53055.8131296 2025-06-24,07:54:11.000,175,11086601,113125,0,1750751650,13920.62531579,63.90240731999802,53055.77120688001 2025-06-24,07:54:12.000,175,11086618,113405,0,1750751651,13920.57816161999,63.76847385000292,53055.71530992 2025-06-24,07:54:13.000,175,11086643,113365,0,1750751652,13920.504062209999,63.76142472000356,53055.708322800005 2025-06-24,07:54:14.000,175,11086606,113325,0,1750751653,13920.429962799994,63.71912994000013,53055.65242584001 2025-06-24,07:54:15.000,175,11086589,113245,0,1750751654,13920.322181839998,63.70503168000141,53055.51967056 2025-06-24,07:54:16.000,175,11086602,113565,0,1750751655,13920.308709219993,63.69798255000205,53055.50569632 2025-06-24,07:54:17.000,175,11086605,113445,0,1750751656,13920.234609810002,63.66273689999798,53055.44979936 2025-06-24,07:54:18.000,175,11086649,113565,0,1750751657,13920.173983020002,63.578147339998395,53055.44979936 2025-06-24,07:54:19.000,175,11086627,113405,0,1750751658,13920.005575269992,63.50060690999817,53055.38691528001 2025-06-24,07:54:20.000,175,11086607,113205,0,1750751659,13919.911266930001,63.52175430000352,53055.3589668 2025-06-24,07:54:21.000,175,11086625,113245,0,1750751660,13919.79001335,63.52175430000352,53055.275121360006 2025-06-24,07:54:22.000,175,11086616,113245,0,1750751661,13919.62160559999,63.48650864999945,53055.23319864 2025-06-24,07:54:23.000,175,11086597,113045,0,1750751662,13919.48014308999,63.42306647999794,53055.21223728 2025-06-24,07:54:24.000,175,11086569,113325,0,1750751663,13919.37909843999,63.43716474000394,53055.07948200001 2025-06-24,07:54:25.000,175,11086566,113405,0,1750751664,13919.224163309998,63.42306647999794,53055.05153352001 2025-06-24,07:54:26.000,175,11086563,113245,0,1750751665,13919.035546630003,63.47241039000073,53055.02358504 2025-06-24,07:54:27.000,175,11086645,113085,0,1750751666,13918.860402569997,63.451263000002655,53054.918778240004 2025-06-24,07:54:28.000,175,11086640,113085,0,1750751667,13918.671785890001,63.36667344000307,53054.89781688 2025-06-24,07:54:29.000,175,11086639,113085,0,1750751668,13918.584213859991,63.2961821400022,53054.869868400005 2025-06-24,07:54:30.000,175,11086557,113525,0,1750751669,13918.44275134999,63.31028040000092,53054.79301008001 2025-06-24,07:54:31.000,175,11086637,113285,0,1750751670,13918.294552529995,63.24683822999941,53054.730126 2025-06-24,07:54:32.000,175,11086544,113325,0,1750751671,13918.11940846999,63.211592580002616,53054.63929344 2025-06-24,07:54:33.000,175,11086648,113085,0,1750751672,13918.004891199998,63.218641710001975,53054.62531920001 2025-06-24,07:54:34.000,175,11086578,113325,0,1750751673,13917.910582859993,63.169297799999185,53054.52749952001 2025-06-24,07:54:35.000,175,11086580,113445,0,1750751674,13917.856692379988,63.10585562999768,53054.49955104 2025-06-24,07:54:36.000,175,11086585,113445,0,1750751675,13917.728702489992,63.12700302000303,53054.42967984001 2025-06-24,07:54:37.000,175,11086566,113405,0,1750751676,13917.634394150002,63.169297799999185,53054.38077000001 2025-06-24,07:54:38.000,175,11086555,113285,0,1750751677,13917.540085809997,63.13405215000239,53054.3458344 2025-06-24,07:54:39.000,175,11086667,113045,0,1750751678,13917.513140570001,63.14110128000175,53054.2759632 2025-06-24,07:54:40.000,175,11086561,113325,0,1750751679,13917.398623299996,63.218641710001975,53054.26198896001 2025-06-24,07:54:41.000,175,11086638,113445,0,1750751680,13917.39188699,63.23978910000005,53054.25500184 2025-06-24,07:54:42.000,175,11086568,113325,0,1750751681,13917.385150679991,63.176346929998545,53054.22006624001 2025-06-24,07:54:43.000,175,11086559,113365,0,1750751682,13917.364941749991,63.07765911000024,53054.10827232 2025-06-24,07:54:44.000,175,11086584,113485,0,1750751683,13917.29084234,63.02831520000473,53054.07333672001 2025-06-24,07:54:45.000,175,11086594,113205,0,1750751684,13917.277369719995,63.0847082399996,53054.08731096 2025-06-24,07:54:46.000,175,11086617,113325,0,1750751685,13917.14264351999,63.07060998000088,53054.05936248 2025-06-24,07:54:47.000,175,11086568,113365,0,1750751686,13917.10896197,63.07060998000088,53054.05237536001 2025-06-24,07:54:48.000,175,11086584,113325,0,1750751687,13917.10222565999,63.049462590002804,53054.03840112 2025-06-24,07:54:49.000,175,11086589,113445,0,1750751688,13917.08875304,63.042413460003445,53054.12224656001 2025-06-24,07:54:50.000,175,11086657,113365,0,1750751689,13917.04159886999,63.01421693999873,53054.02442688001 2025-06-24,07:54:51.000,175,11086618,113445,0,1750751690,13917.00791732,62.993069550000655,53054.00346552001 2025-06-24,07:54:52.000,175,11086582,113445,0,1750751691,13916.967499459999,62.943725639997865,53054.00346552001 2025-06-24,07:54:53.000,175,11086596,113445,0,1750751692,13917.04159886999,62.936676509998506,53054.01045264 2025-06-24,07:54:54.000,175,11086654,113325,0,1750751693,13916.994444699994,62.936676509998506,53053.98949128 2025-06-24,07:54:55.000,175,11086615,113445,0,1750751694,13916.94055421999,62.993069550000655,53053.9964784 2025-06-24,07:54:56.000,175,11086619,113445,0,1750751695,13916.927081599999,63.02126606999809,53053.9615428 2025-06-24,07:54:57.000,175,11086587,113205,0,1750751696,13916.98770839,63.02831520000473,53054.00346552001 2025-06-24,07:54:58.000,175,11086536,113365,0,1750751697,13917.034862559995,63.11995389000367,53054.01743976 2025-06-24,07:54:59.000,175,11086558,113445,0,1750751698,13917.00118100999,63.14110128000175,53054.05936248 2025-06-24,07:55:00.000,175,11086604,113325,0,1750751699,13916.974235769994,63.183396059997904,53054.031414000005 2025-06-24,07:55:01.000,175,11086544,113485,0,1750751700,13916.994444699994,63.232739970000694,53054.0663496 2025-06-24,07:55:02.000,175,11086586,113245,0,1750751701,13917.00118100999,63.30323127000156,53054.11525944 2025-06-24,07:55:03.000,175,11086596,113125,0,1750751702,13917.055071489995,63.32437865999964,53054.14320792001 2025-06-24,07:55:04.000,175,11086648,113685,0,1750751703,13917.08201672999,63.38782083000115,53054.12923368 2025-06-24,07:55:05.000,175,11086604,113165,0,1750751704,13917.08201672999,63.47945952000009,53054.22705336 2025-06-24,07:55:06.000,175,11086560,113325,0,1750751705,13917.06854411,63.47241039000073,53054.17115640001 2025-06-24,07:55:07.000,175,11086668,113405,0,1750751706,13917.08875304,63.50060690999817,53054.22006624001 2025-06-24,07:55:08.000,175,11086589,113285,0,1750751707,13917.135907209995,63.59224560000439,53054.26198896001 2025-06-24,07:55:09.000,175,11086608,113245,0,1750751708,13917.16285244999,63.578147339998395,53054.2759632 2025-06-24,07:55:10.000,175,11086629,113445,0,1750751709,13917.16958876,63.59929473000375,53054.30391168 2025-06-24,07:55:11.000,175,11086584,113245,0,1750751710,13917.216742929995,63.61339299000247,53054.30391168 2025-06-24,07:55:12.000,175,11086622,113085,0,1750751711,13917.236951859995,63.571098209999036,53054.38077000001 2025-06-24,07:55:13.000,175,11086636,113045,0,1750751712,13917.30431495999,63.571098209999036,53054.39474424 2025-06-24,07:55:14.000,175,11086626,113485,0,1750751713,13917.31105127,63.578147339998395,53054.42269272 2025-06-24,07:55:15.000,175,11086608,113245,0,1750751714,13917.30431495999,63.571098209999036,53054.5205124 2025-06-24,07:55:16.000,175,11086593,113045,0,1750751715,13917.32452388999,63.578147339998395,53054.50653816001 2025-06-24,07:55:17.000,175,11086656,113205,0,1750751716,13917.337996509996,63.571098209999036,53054.47160256 2025-06-24,07:55:18.000,175,11086623,113245,0,1750751717,13917.378414369996,63.5429016900016,53054.52749952001 2025-06-24,07:55:19.000,175,11086638,113365,0,1750751718,13917.358205439996,63.5429016900016,53054.55544800001 2025-06-24,07:55:20.000,175,11086579,113125,0,1750751719,13917.34473281999,63.52880343000288,53054.62531920001 2025-06-24,07:55:21.000,175,11086539,113365,0,1750751720,13917.34473281999,63.52175430000352,53054.63230632 2025-06-24,07:55:22.000,175,11086633,113245,0,1750751721,13917.364941749991,63.60634386000311,53054.6602548 2025-06-24,07:55:23.000,175,11086646,113085,0,1750751722,13917.358205439996,63.578147339998395,53054.68820328 2025-06-24,07:55:24.000,175,11086601,113325,0,1750751723,13917.378414369996,63.578147339998395,53054.6602548 2025-06-24,07:55:25.000,175,11086570,113405,0,1750751724,13917.32452388999,63.59224560000439,53054.67422904001 2025-06-24,07:55:26.000,175,11086550,113405,0,1750751725,13917.27063341,63.571098209999036,53054.69519040001 2025-06-24,07:55:27.000,175,11086663,113125,0,1750751726,13917.176325069995,63.634540380000544,53054.74410024001 2025-06-24,07:55:28.000,175,11086622,113245,0,1750751727,13917.135907209995,63.59224560000439,53054.77903584 2025-06-24,07:55:29.000,175,11086583,113365,0,1750751728,13917.12243458999,63.59224560000439,53054.70916464 2025-06-24,07:55:30.000,175,11086579,113245,0,1750751729,13917.04833518,63.59224560000439,53054.730126 2025-06-24,07:55:31.000,175,11086626,113085,0,1750751730,13916.974235769994,63.54995082000096,53054.751087360004 2025-06-24,07:55:32.000,175,11086558,113405,0,1750751731,13916.94055421999,63.55699995000032,53054.67422904001 2025-06-24,07:55:33.000,175,11086589,113245,0,1750751732,13916.852982189994,63.5429016900016,53054.67422904001 2025-06-24,07:55:34.000,175,11086580,113205,0,1750751733,13916.819300639989,63.43011561000458,53054.67422904001 2025-06-24,07:55:35.000,175,11086574,113285,0,1750751734,13916.751937539993,63.345526049997716,53054.63929344 2025-06-24,07:55:36.000,175,11086623,113245,0,1750751735,13916.684574439998,63.2961821400022,53054.63230632 2025-06-24,07:55:37.000,175,11086618,113165,0,1750751736,13916.664365509998,63.28208388000348,53054.61134496 2025-06-24,07:55:38.000,175,11086607,113245,0,1750751737,13916.623947649998,63.25388735999877,53054.61833208 2025-06-24,07:55:39.000,175,11086627,113085,0,1750751738,13916.549848239993,63.218641710001975,53054.56942224 2025-06-24,07:55:40.000,175,11086527,113565,0,1750751739,13916.570057169993,63.11995389000367,53054.51352528 2025-06-24,07:55:41.000,175,11086571,113445,0,1750751740,13916.495957760002,63.11995389000367,53054.47858968001 2025-06-24,07:55:42.000,175,11086653,113365,0,1750751741,13916.455539900002,63.11995389000367,53054.47858968001 2025-06-24,07:55:43.000,175,11086589,113325,0,1750751742,13916.367967869992,63.07765911000024,53054.49256392 2025-06-24,07:55:44.000,175,11086563,113405,0,1750751743,13916.314077390001,62.986020420001296,53054.38077000001 2025-06-24,07:55:45.000,175,11086598,113245,0,1750751744,13916.287132149992,62.96487303000322,53054.30391168 2025-06-24,07:55:46.000,175,11086585,113045,0,1750751745,13916.300604769996,62.83093956000084,53054.31089880001 2025-06-24,07:55:47.000,175,11086659,113085,0,1750751746,13916.266923219991,62.79569391000405,53054.248014720004 2025-06-24,07:55:48.000,175,11086587,113325,0,1750751747,13916.179351189996,62.71110435000446,53054.23404048 2025-06-24,07:55:49.000,175,11086586,113405,0,1750751748,13916.145669639991,62.68290782999975,53054.15718216 2025-06-24,07:55:50.000,175,11086579,113085,0,1750751749,13916.11198809,62.640613050003594,53054.17814352 2025-06-24,07:55:51.000,175,11086636,113285,0,1750751750,13916.145669639991,62.541925229998014,53054.09429808001 2025-06-24,07:55:52.000,175,11086581,113245,0,1750751751,13916.098515469996,62.46438479999779,53054.02442688001 2025-06-24,07:55:53.000,175,11086672,113405,0,1750751752,13916.078306539996,62.407991760002915,53054.01743976 2025-06-24,07:55:54.000,175,11086564,113285,0,1750751753,13916.037888679995,62.38684437000484,53053.9964784 2025-06-24,07:55:55.000,175,11086576,113525,0,1750751754,13916.00420712999,62.38684437000484,53053.92660720001 2025-06-24,07:55:56.000,175,11086620,113485,0,1750751755,13915.96378926999,62.365696979999484,53053.912632960004 2025-06-24,07:55:57.000,175,11086681,113285,0,1750751756,13915.92337140999,62.358647850000125,53053.933594320006 2025-06-24,07:55:58.000,175,11086617,113165,0,1750751757,13915.896426169995,62.34454959000141,53053.88468448001 2025-06-24,07:55:59.000,175,11086565,113445,0,1750751758,13915.849272,62.32340220000333,53053.80782616001 2025-06-24,07:56:00.000,175,11086598,113285,0,1750751759,13915.815590449994,62.33750046000205,53053.78686480001 2025-06-24,07:56:01.000,175,11086594,113525,0,1750751760,13915.72128210999,62.33045133000269,53053.73096784 2025-06-24,07:56:02.000,175,11086587,113205,0,1750751761,13915.647182699999,62.30930394000461,53053.68904512001 2025-06-24,07:56:03.000,175,11086588,113325,0,1750751762,13915.593292219994,62.32340220000333,53053.682058 2025-06-24,07:56:04.000,175,11086559,113405,0,1750751763,13915.485511259998,62.358647850000125,53053.6121868 2025-06-24,07:56:05.000,175,11086562,113125,0,1750751764,13915.451829709993,62.33750046000205,53053.64013528001 2025-06-24,07:56:06.000,175,11086639,113125,0,1750751765,13915.370993989993,62.351598720000766,53053.577251200004 2025-06-24,07:56:07.000,175,11086635,113245,0,1750751766,13915.256476720002,62.415040890002274,53053.51436712 2025-06-24,07:56:08.000,175,11086589,113445,0,1750751767,13915.216058860002,62.42913915000099,53053.51436712 2025-06-24,07:56:09.000,175,11086582,113565,0,1750751768,13915.141959449997,62.45733566999843,53053.49340576 2025-06-24,07:56:10.000,175,11086614,113445,0,1750751769,13915.081332659996,62.527826969999296,53053.479431520005 2025-06-24,07:56:11.000,175,11086598,112925,0,1750751770,13914.9735517,62.584220010001445,53053.430521680006 2025-06-24,07:56:12.000,175,11086632,113445,0,1750751771,13914.89271598,62.61946565999824,53053.409560320004 2025-06-24,07:56:13.000,175,11086598,113325,0,1750751772,13914.778198709995,62.626514790004876,53053.34667624 2025-06-24,07:56:14.000,175,11086664,113085,0,1750751773,13914.70409929999,62.67585870000039,53053.31872776 2025-06-24,07:56:15.000,175,11086597,113285,0,1750751774,13914.64347250999,62.71815348000382,53053.311740640005 2025-06-24,07:56:16.000,175,11086698,113445,0,1750751775,13914.56263678999,62.760448259999976,53053.27680504 2025-06-24,07:56:17.000,175,11086590,113245,0,1750751776,13914.468328449999,62.78159564999805,53053.2278952 2025-06-24,07:56:18.000,175,11086588,113285,0,1750751777,13914.434646899994,62.78864478000469,53053.18597248001 2025-06-24,07:56:19.000,175,11086566,113485,0,1750751778,13914.394229039994,62.816841300002125,53053.158024 2025-06-24,07:56:20.000,175,11086632,113485,0,1750751779,13914.367283799998,62.84503781999956,53053.15103688 2025-06-24,07:56:21.000,175,11086665,113445,0,1750751780,13914.320129629989,62.936676509998506,53053.095139920006 2025-06-24,07:56:22.000,175,11086627,113285,0,1750751781,13914.272975459993,62.943725639997865,53053.06020432 2025-06-24,07:56:23.000,175,11086588,113405,0,1750751782,13914.246030219998,62.993069550000655,53053.025268720005 2025-06-24,07:56:24.000,175,11086557,113125,0,1750751783,13914.239293909988,63.07060998000088,53052.983346 2025-06-24,07:56:25.000,175,11086629,113165,0,1750751784,13914.259502839988,63.049462590002804,53053.00430736 2025-06-24,07:56:26.000,175,11086594,113445,0,1750751785,13914.192139739993,63.11995389000367,53052.878539200006 2025-06-24,07:56:27.000,175,11086600,113325,0,1750751786,13914.185403429998,63.15519954000047,53052.86456496 2025-06-24,07:56:28.000,175,11086555,113085,0,1750751787,13914.158458190002,63.1974943200039,53052.85059072001 2025-06-24,07:56:29.000,175,11086654,113525,0,1750751788,13914.165194499998,63.23978910000005,53052.85059072001 2025-06-24,07:56:30.000,175,11086585,113245,0,1750751789,13914.198876050003,63.218641710001975,53052.81565512 2025-06-24,07:56:31.000,175,11086681,113445,0,1750751790,13914.205612359998,63.28913301000284,53052.75277104001 2025-06-24,07:56:32.000,175,11086622,113525,0,1750751791,13914.198876050003,63.31732953000028,53052.738796800004 2025-06-24,07:56:33.000,175,11086595,113165,0,1750751792,13914.138249260002,63.33847691999836,53052.75277104001 2025-06-24,07:56:34.000,175,11086665,113245,0,1750751793,13914.111304019993,63.35962431000371,53052.67591272 2025-06-24,07:56:35.000,175,11086598,113325,0,1750751794,13914.111304019993,63.37372257000243,53052.70386120001 2025-06-24,07:56:36.000,175,11086638,113165,0,1750751795,13914.111304019993,63.35257518000435,53052.72482256 2025-06-24,07:56:37.000,175,11086571,113405,0,1750751796,13914.077622470002,63.38782083000115,53052.67591272 2025-06-24,07:56:38.000,175,11086599,113205,0,1750751797,13914.043940919997,63.38782083000115,53052.57809304 2025-06-24,07:56:39.000,175,11086635,113445,0,1750751798,13914.037204610002,63.394869960000506,53052.61302864001 2025-06-24,07:56:40.000,175,11086535,113205,0,1750751799,13914.023731989997,63.35962431000371,53052.61302864001 2025-06-24,07:56:41.000,175,11086648,113445,0,1750751800,13913.996786750002,63.36667344000307,53052.5990544 2025-06-24,07:56:42.000,175,11086658,113085,0,1750751801,13913.990050439992,63.33847691999836,53052.55713168 2025-06-24,07:56:43.000,175,11086556,113365,0,1750751802,13913.956368890002,63.28913301000284,53052.55014456 2025-06-24,07:56:44.000,175,11086586,113085,0,1750751803,13913.889005789992,63.2961821400022,53052.592067280006 2025-06-24,07:56:45.000,175,11086586,113405,0,1750751804,13913.875533170001,63.25388735999877,53052.55014456 2025-06-24,07:56:46.000,175,11086598,113085,0,1750751805,13913.855324240001,63.183396059997904,53052.49424760001 2025-06-24,07:56:47.000,175,11086659,113405,0,1750751806,13913.814906380001,63.225690840001334,53052.543157440006 2025-06-24,07:56:48.000,175,11086635,113405,0,1750751807,13913.808170069991,63.1974943200039,53052.43835064 2025-06-24,07:56:49.000,175,11086625,113365,0,1750751808,13913.814906380001,63.1974943200039,53052.46629912001 2025-06-24,07:56:50.000,175,11086544,113125,0,1750751809,13913.828378999991,63.20454345000326,53052.36847944001 2025-06-24,07:56:51.000,175,11086598,113245,0,1750751810,13913.781224829996,63.183396059997904,53052.41738928001 2025-06-24,07:56:52.000,175,11086645,113365,0,1750751811,13913.794697450001,63.14815041000111,53052.34751808001 2025-06-24,07:56:53.000,175,11086598,113165,0,1750751812,13913.781224829996,63.183396059997904,53052.3894408 2025-06-24,07:56:54.000,175,11086601,113365,0,1750751813,13913.75427959,63.218641710001975,53052.38245368 2025-06-24,07:56:55.000,175,11086645,113285,0,1750751814,13913.75427959,63.1974943200039,53052.3195696 2025-06-24,07:56:56.000,175,11086614,113445,0,1750751815,13913.787961139991,63.183396059997904,53052.36149232 2025-06-24,07:56:57.000,175,11086667,113285,0,1750751816,13913.747543279991,63.19044519000454,53052.354505200004 2025-06-24,07:56:58.000,175,11086649,113485,0,1750751817,13913.71386173,63.19044519000454,53052.305595360005 2025-06-24,07:56:59.000,175,11086611,113485,0,1750751818,13913.71386173,63.176346929998545,53052.305595360005 2025-06-24,07:57:00.000,175,11086598,113525,0,1750751819,13913.680180179996,63.176346929998545,53052.2147628 2025-06-24,07:57:01.000,175,11086599,113445,0,1750751820,13913.700389109996,63.169297799999185,53052.24271128 2025-06-24,07:57:02.000,175,11086658,113205,0,1750751821,13913.65323494,63.183396059997904,53052.17982720001 2025-06-24,07:57:03.000,175,11086633,113125,0,1750751822,13913.65323494,63.14110128000175,53052.17982720001 2025-06-24,07:57:04.000,175,11086632,113405,0,1750751823,13913.68691648999,63.11290476000431,53052.20078856001 2025-06-24,07:57:05.000,175,11086623,113365,0,1750751824,13913.67344387,63.09880649999832,53052.20078856001 2025-06-24,07:57:06.000,175,11086598,113445,0,1750751825,13913.66670755999,63.05651172000216,53052.186814320004 2025-06-24,07:57:07.000,175,11086661,113285,0,1750751826,13913.64649862999,63.0847082399996,53052.20078856001 2025-06-24,07:57:08.000,175,11086638,113405,0,1750751827,13913.659971249996,63.12700302000303,53052.2147628 2025-06-24,07:57:09.000,175,11086668,113245,0,1750751828,13913.6936528,63.14110128000175,53052.26367264 2025-06-24,07:57:10.000,175,11086612,113365,0,1750751829,13913.680180179996,63.14815041000111,53052.186814320004 2025-06-24,07:57:11.000,175,11086678,113485,0,1750751830,13913.619553389995,63.14110128000175,53052.20078856001 2025-06-24,07:57:12.000,175,11086640,113485,0,1750751831,13913.579135529995,63.13405215000239,53052.19380144 2025-06-24,07:57:13.000,175,11086689,113405,0,1750751832,13913.61281708,63.162248669999826,53052.16585296 2025-06-24,07:57:14.000,175,11086644,113405,0,1750751833,13913.60608076999,63.211592580002616,53052.19380144 2025-06-24,07:57:15.000,175,11086585,113365,0,1750751834,13913.61281708,63.24683822999941,53052.20078856001 2025-06-24,07:57:16.000,175,11086598,113085,0,1750751835,13913.558926599995,63.23978910000005,53052.186814320004 2025-06-24,07:57:17.000,175,11086643,113445,0,1750751836,13913.57239922,63.28208388000348,53052.20078856001 2025-06-24,07:57:18.000,175,11086641,113325,0,1750751837,13913.56566290999,63.32437865999964,53052.15886584001 2025-06-24,07:57:19.000,175,11086623,113605,0,1750751838,13913.52524504999,63.38782083000115,53052.17982720001 2025-06-24,07:57:20.000,175,11086607,113325,0,1750751839,13913.56566290999,63.408968219999224,53052.2147628 2025-06-24,07:57:21.000,175,11086636,113205,0,1750751840,13913.59260815,63.43716474000394,53052.235724160004 2025-06-24,07:57:22.000,175,11086590,113085,0,1750751841,13913.56566290999,63.444213870003296,53052.2147628 2025-06-24,07:57:23.000,175,11086661,113085,0,1750751842,13913.57239922,63.47241039000073,53052.24271128 2025-06-24,07:57:24.000,175,11086589,113205,0,1750751843,13913.55219029,63.56404907999968,53052.186814320004 2025-06-24,07:57:25.000,175,11086560,113405,0,1750751844,13913.538717669995,63.59224560000439,53052.22873704001 2025-06-24,07:57:26.000,175,11086602,113325,0,1750751845,13913.50503611999,63.6415895099999,53052.22873704001 2025-06-24,07:57:27.000,175,11086544,113325,0,1750751846,13913.53198136,63.64863863999926,53052.256685520006 2025-06-24,07:57:28.000,175,11086589,113365,0,1750751847,13913.54545397999,63.64863863999926,53052.22174992 2025-06-24,07:57:29.000,175,11086594,113405,0,1750751848,13913.538717669995,63.676835160003975,53052.256685520006 2025-06-24,07:57:30.000,175,11086601,113365,0,1750751849,13913.56566290999,63.72617906999949,53052.305595360005 2025-06-24,07:57:31.000,175,11086542,113125,0,1750751850,13913.518508739995,63.74732646000484,53052.29162112 2025-06-24,07:57:32.000,175,11086622,113285,0,1750751851,13913.518508739995,63.78257211000164,53052.27764688001 2025-06-24,07:57:33.000,175,11086576,113245,0,1750751852,13913.58587183999,63.803719499999715,53052.29162112 2025-06-24,07:57:34.000,175,11086598,113365,0,1750751853,13913.57239922,63.83191602000443,53052.36847944001 2025-06-24,07:57:35.000,175,11086584,113165,0,1750751854,13913.599344459995,63.860112540001865,53052.38245368 2025-06-24,07:57:36.000,175,11086580,113205,0,1750751855,13913.60608076999,63.87421080000058,53052.36149232 2025-06-24,07:57:37.000,175,11086621,113285,0,1750751856,13913.62628969999,63.87421080000058,53052.38245368 2025-06-24,07:57:38.000,175,11086568,113245,0,1750751857,13913.659971249996,63.93060384000273,53052.39642792001 2025-06-24,07:57:39.000,175,11086610,113205,0,1750751858,13913.64649862999,63.94470210000145,53052.41738928001 2025-06-24,07:57:40.000,175,11086567,113525,0,1750751859,13913.62628969999,63.97289861999889,53052.375466560006 2025-06-24,07:57:41.000,175,11086592,113205,0,1750751860,13913.65323494,64.01519340000232,53052.44533776001 2025-06-24,07:57:42.000,175,11086682,113085,0,1750751861,13913.65323494,64.02224253000168,53052.3894408 2025-06-24,07:57:43.000,175,11086587,113325,0,1750751862,13913.639762319995,64.01519340000232,53052.41040216 2025-06-24,07:57:44.000,175,11086584,113165,0,1750751863,13913.60608076999,64.04338991999975,53052.41738928001 2025-06-24,07:57:45.000,175,11086571,113245,0,1750751864,13913.59260815,64.06453730999783,53052.43136352 2025-06-24,07:57:46.000,175,11086626,113165,0,1750751865,13913.579135529995,64.10683209000126,53052.48027336 2025-06-24,07:57:47.000,175,11086579,113085,0,1750751866,13913.498299809995,64.1491268700047,53052.473286240005 2025-06-24,07:57:48.000,175,11086570,113245,0,1750751867,13913.518508739995,64.21256903999893,53052.48027336 2025-06-24,07:57:49.000,175,11086572,113165,0,1750751868,13913.45114564,64.22666729999764,53052.48027336 2025-06-24,07:57:50.000,175,11086557,113405,0,1750751869,13913.42420039999,64.21961816999828,53052.48027336 2025-06-24,07:57:51.000,175,11086640,113245,0,1750751870,13913.457881949995,64.27601121000043,53052.49424760001 2025-06-24,07:57:52.000,175,11086585,113285,0,1750751871,13913.43093671,64.27601121000043,53052.50123472 2025-06-24,07:57:53.000,175,11086612,113205,0,1750751872,13913.39051885,64.27601121000043,53052.62001576 2025-06-24,07:57:54.000,175,11086608,113405,0,1750751873,13913.316419439994,64.33945338000194,53052.543157440006 2025-06-24,07:57:55.000,175,11086659,113645,0,1750751874,13913.316419439994,64.36060077000002,53052.50822184 2025-06-24,07:57:56.000,175,11086641,112925,0,1750751875,13913.255792649994,64.35355164000066,53052.53617032001 2025-06-24,07:57:57.000,175,11086606,113165,0,1750751876,13913.222111099989,64.33945338000194,53052.522196080005 2025-06-24,07:57:58.000,175,11086632,113365,0,1750751877,13913.222111099989,64.33945338000194,53052.57809304 2025-06-24,07:57:59.000,175,11086626,113165,0,1750751878,13913.154747999994,64.38879729000473,53052.5291832 2025-06-24,07:58:00.000,175,11086576,113245,0,1750751879,13913.141275379989,64.45928858999832,53052.571105920004 2025-06-24,07:58:01.000,175,11086657,113005,0,1750751880,13913.094121209993,64.45928858999832,53052.571105920004 2025-06-24,07:58:02.000,175,11086596,113165,0,1750751881,13913.053703349993,64.45223945999896,53052.5990544 2025-06-24,07:58:03.000,175,11086670,113165,0,1750751882,13913.040230729988,64.46633771999768,53052.58508016001 2025-06-24,07:58:04.000,175,11086584,113365,0,1750751883,13912.979603940003,64.50158337000175,53052.592067280006 2025-06-24,07:58:05.000,175,11086547,113365,0,1750751884,13912.939186080002,64.48748511000304,53052.55713168 2025-06-24,07:58:06.000,175,11086572,113365,0,1750751885,13912.905504529997,64.55092728000454,53052.62001576 2025-06-24,07:58:07.000,175,11086565,113005,0,1750751886,13912.878559290002,64.5932220600007,53052.53617032001 2025-06-24,07:58:08.000,175,11086597,113365,0,1750751887,13912.811196189992,64.63551684000413,53052.543157440006 2025-06-24,07:58:09.000,175,11086601,112925,0,1750751888,13912.750569399992,64.68486074999964,53052.55713168 2025-06-24,07:58:10.000,175,11086581,113285,0,1750751889,13912.676469990001,64.74125379000179,53052.55014456 2025-06-24,07:58:11.000,175,11086612,113285,0,1750751890,13912.609106889991,64.76240117999987,53052.56411880001 2025-06-24,07:58:12.000,175,11086571,113405,0,1750751891,13912.508062239991,64.74125379000179,53052.51520896001 2025-06-24,07:58:13.000,175,11086572,113445,0,1750751892,13912.508062239991,64.77649943999859,53052.543157440006 2025-06-24,07:58:14.000,175,11086656,113525,0,1750751893,13912.43396283,64.76945030999923,53052.53617032001 2025-06-24,07:58:15.000,175,11086635,113445,0,1750751894,13912.359863419995,64.84699073999946,53052.51520896001 2025-06-24,07:58:16.000,175,11086622,113165,0,1750751895,13912.32618186999,64.88223639000353,53052.5291832 2025-06-24,07:58:17.000,175,11086577,113445,0,1750751896,13912.26555507999,64.9033837800016,53052.473286240005 2025-06-24,07:58:18.000,175,11086663,113205,0,1750751897,13912.2116646,64.91748204000032,53052.48726048 2025-06-24,07:58:19.000,175,11086578,113245,0,1750751898,13912.2116646,64.94567855999776,53052.424376400006 2025-06-24,07:58:20.000,175,11086548,113085,0,1750751899,13912.15103781,64.9527276900044,53052.44533776001 2025-06-24,07:58:21.000,175,11086631,113285,0,1750751900,13912.12409256999,65.0514155100027,53052.45232488 2025-06-24,07:58:22.000,175,11086586,113485,0,1750751901,13912.076938399994,65.02321898999799,53052.41040216 2025-06-24,07:58:23.000,175,11086605,113245,0,1750751902,13911.989366369999,65.07256290000078,53052.43136352 2025-06-24,07:58:24.000,175,11086598,113445,0,1750751903,13911.935475889994,65.04436638000334,53052.459312 2025-06-24,07:58:25.000,175,11086560,113165,0,1750751904,13911.881585409988,65.0866611599995,53052.39642792001 2025-06-24,07:58:26.000,175,11086629,113205,0,1750751905,13911.847903859998,65.0866611599995,53052.38245368 2025-06-24,07:58:27.000,175,11086592,113405,0,1750751906,13911.794013379993,65.0514155100027,53052.375466560006 2025-06-24,07:58:28.000,175,11086581,113445,0,1750751907,13911.719913970002,65.12895594000292,53052.354505200004 2025-06-24,07:58:29.000,175,11086598,113325,0,1750751908,13911.692968729993,65.10075941999821,53052.29162112 2025-06-24,07:58:30.000,175,11086569,113365,0,1750751909,13911.632341939992,65.07256290000078,53052.305595360005 2025-06-24,07:58:31.000,175,11086605,113205,0,1750751910,13911.612133009992,65.09371028999885,53052.26367264 2025-06-24,07:58:32.000,175,11086609,113485,0,1750751911,13911.612133009992,65.10075941999821,53052.305595360005 2025-06-24,07:58:33.000,175,11086602,113405,0,1750751912,13911.578451460002,65.0866611599995,53052.24271128 2025-06-24,07:58:34.000,175,11086568,113285,0,1750751913,13911.558242530002,65.07961203000013,53052.2147628 2025-06-24,07:58:35.000,175,11086648,113245,0,1750751914,13911.531297289992,65.09371028999885,53052.22873704001 2025-06-24,07:58:36.000,175,11086601,113405,0,1750751915,13911.517824670002,65.02321898999799,53052.19380144 2025-06-24,07:58:37.000,175,11086581,113365,0,1750751916,13911.517824670002,64.98797334000119,53052.19380144 2025-06-24,07:58:38.000,175,11086575,113245,0,1750751917,13911.443725259996,64.91748204000032,53052.186814320004 2025-06-24,07:58:39.000,175,11086565,113285,0,1750751918,13911.477406810001,64.91748204000032,53052.15187872 2025-06-24,07:58:40.000,175,11086572,113285,0,1750751919,13911.410043709991,64.88928552000289,53052.1448916 2025-06-24,07:58:41.000,175,11086619,113125,0,1750751920,13911.430252639992,64.83289248000074,53052.12393024 2025-06-24,07:58:42.000,175,11086585,113165,0,1750751921,13911.342680609996,64.73420466000243,53052.10995600001 2025-06-24,07:58:43.000,175,11086590,113285,0,1750751922,13911.342680609996,64.72715553000307,53052.0750204 2025-06-24,07:58:44.000,175,11086653,113245,0,1750751923,13911.308999059991,64.691909879999,53052.10296888 2025-06-24,07:58:45.000,175,11086560,113325,0,1750751924,13911.31573537,64.64961510000285,53052.137904480005 2025-06-24,07:58:46.000,175,11086666,113245,0,1750751925,13911.288790129991,64.62141857999814,53052.05405904 2025-06-24,07:58:47.000,175,11086640,113325,0,1750751926,13911.22816333999,64.64256597000349,53052.040084800006 2025-06-24,07:58:48.000,175,11086605,113165,0,1750751927,13911.22816333999,64.57207467000262,53051.99816208 2025-06-24,07:58:49.000,175,11086598,113405,0,1750751928,13911.160800239995,64.5579764100039,53051.96322648001 2025-06-24,07:58:50.000,175,11086558,113325,0,1750751929,13911.100173449995,64.50863250000111,53051.96322648001 2025-06-24,07:58:51.000,175,11086610,113085,0,1750751930,13911.100173449995,64.43814120000025,53052.02611056 2025-06-24,07:58:52.000,175,11086619,113325,0,1750751931,13911.02607403999,64.45928858999832,53051.97720072 2025-06-24,07:58:53.000,175,11086593,113245,0,1750751932,13910.97218356,64.43109207000089,53051.92829088 2025-06-24,07:58:54.000,175,11086605,113085,0,1750751933,13910.90482045999,64.43814120000025,53051.87938104 2025-06-24,07:58:55.000,175,11086636,113405,0,1750751934,13910.871138909999,64.42404294000153,53051.90732952 2025-06-24,07:58:56.000,175,11086644,113365,0,1750751935,13910.898084149994,64.36060077000002,53051.900342400004 2025-06-24,07:58:57.000,175,11086579,113245,0,1750751936,13910.830721049999,64.35355164000066,53051.872393920006 2025-06-24,07:58:58.000,175,11086579,113405,0,1750751937,13910.82398473999,64.33240425000258,53051.85841968 2025-06-24,07:58:59.000,175,11086601,113685,0,1750751938,13910.84419366999,64.28306033999979,53051.872393920006 2025-06-24,07:59:00.000,175,11086570,113445,0,1750751939,13910.810512119999,64.33945338000194,53051.84444544001 2025-06-24,07:59:01.000,175,11086631,113445,0,1750751940,13910.797039499994,64.31830599000386,53051.87938104 2025-06-24,07:59:02.000,175,11086593,113365,0,1750751941,13910.850929979999,64.3112568600045,53051.86540680001 2025-06-24,07:59:03.000,175,11086579,113285,0,1750751942,13910.830721049999,64.29715859999851,53051.802522720005 2025-06-24,07:59:04.000,175,11086630,112965,0,1750751943,13910.783566879989,64.31830599000386,53051.79553560001 2025-06-24,07:59:05.000,175,11086574,113245,0,1750751944,13910.797039499994,64.30420772999787,53051.82348408001 2025-06-24,07:59:06.000,175,11086617,113445,0,1750751945,13910.749885329999,64.33945338000194,53051.83745832 2025-06-24,07:59:07.000,175,11086587,113245,0,1750751946,13910.743149019989,64.3817481599981,53051.87938104 2025-06-24,07:59:08.000,175,11086567,113205,0,1750751947,13910.797039499994,64.42404294000153,53051.851432560004 2025-06-24,07:59:09.000,175,11086540,113165,0,1750751948,13910.797039499994,64.41699381000217,53051.84444544001 2025-06-24,07:59:10.000,175,11086572,113005,0,1750751949,13910.857666289994,64.42404294000153,53051.87938104 2025-06-24,07:59:11.000,175,11086651,113285,0,1750751950,13910.84419366999,64.45928858999832,53051.81649696 2025-06-24,07:59:12.000,175,11086582,113365,0,1750751951,13910.86440259999,64.52977988999919,53051.8304712 2025-06-24,07:59:13.000,175,11086599,113245,0,1750751952,13910.91155677,64.50863250000111,53051.851432560004 2025-06-24,07:59:14.000,175,11086637,113245,0,1750751953,13910.94523831999,64.57912380000198,53051.94226512001 2025-06-24,07:59:15.000,175,11086576,113525,0,1750751954,13910.9317657,64.57912380000198,53051.92829088 2025-06-24,07:59:16.000,175,11086633,113365,0,1750751955,13910.9317657,64.5932220600007,53051.91431664001 2025-06-24,07:59:17.000,175,11086629,113205,0,1750751956,13910.90482045999,64.62846771000477,53051.94226512001 2025-06-24,07:59:18.000,175,11086560,113285,0,1750751957,13910.91155677,64.62846771000477,53051.935278 2025-06-24,07:59:19.000,175,11086598,113085,0,1750751958,13910.958710939994,64.61436944999878,53051.94925224 2025-06-24,07:59:20.000,175,11086567,113085,0,1750751959,13911.039546659995,64.66371336000157,53051.94925224 2025-06-24,07:59:21.000,175,11086640,113405,0,1750751960,13911.04628296999,64.62141857999814,53052.019123440004 2025-06-24,07:59:22.000,175,11086649,113445,0,1750751961,13911.12711868999,64.68486074999964,53052.01213632001 2025-06-24,07:59:23.000,175,11086617,113485,0,1750751962,13911.17427286,64.69895900999836,53052.0750204 2025-06-24,07:59:24.000,175,11086582,113285,0,1750751963,13911.23489965,64.691909879999,53052.11694312 2025-06-24,07:59:25.000,175,11086602,113205,0,1750751964,13911.322471679996,64.68486074999964,53052.137904480005 2025-06-24,07:59:26.000,175,11086613,113365,0,1750751965,13911.349416919991,64.71305727000436,53052.06104616001 2025-06-24,07:59:27.000,175,11086605,113085,0,1750751966,13911.383098469996,64.72715553000307,53052.137904480005 2025-06-24,07:59:28.000,175,11086613,113245,0,1750751967,13911.457197880001,64.75535205000051,53052.19380144 2025-06-24,07:59:29.000,175,11086636,113285,0,1750751968,13911.524560979997,64.76240117999987,53052.19380144 2025-06-24,07:59:30.000,175,11086575,113165,0,1750751969,13911.564978839997,64.8046959600033,53052.24969840001 2025-06-24,07:59:31.000,175,11086646,113405,0,1750751970,13911.625605629997,64.79059770000458,53052.27065976 2025-06-24,07:59:32.000,175,11086647,113205,0,1750751971,13911.733386589993,64.75535205000051,53052.29162112 2025-06-24,07:59:33.000,175,11086667,113325,0,1750751972,13911.874849099993,64.81174509000266,53052.36847944001 2025-06-24,07:59:34.000,175,11086624,113285,0,1750751973,13911.935475889994,64.78354856999795,53052.39642792001 2025-06-24,07:59:35.000,175,11086595,113445,0,1750751974,13911.996102679994,64.77649943999859,53052.45232488 2025-06-24,07:59:36.000,175,11086599,113325,0,1750751975,13912.070202089999,64.74830292000115,53052.5291832 2025-06-24,07:59:37.000,175,11086615,113525,0,1750751976,13912.10388363999,64.76240117999987,53052.46629912001 2025-06-24,07:59:38.000,175,11086617,113445,0,1750751977,13912.157774119994,64.74125379000179,53052.5291832 2025-06-24,07:59:39.000,175,11086605,113285,0,1750751978,13912.23187353,64.6566642300022,53052.56411880001 2025-06-24,07:59:40.000,175,11086555,113085,0,1750751979,13912.279027699995,64.62141857999814,53052.55014456 2025-06-24,07:59:41.000,175,11086631,113125,0,1750751980,13912.359863419995,64.64256597000349,53052.640977120005 2025-06-24,07:59:42.000,175,11086578,113285,0,1750751981,13912.481116999996,64.67781162000028,53052.62001576 2025-06-24,07:59:43.000,175,11086617,113285,0,1750751982,13912.602370579996,64.71305727000436,53052.68289984001 2025-06-24,07:59:44.000,175,11086673,113525,0,1750751983,13912.696678920001,64.691909879999,53052.70386120001 2025-06-24,07:59:45.000,175,11086559,113325,0,1750751984,13912.764042019997,64.6566642300022,53052.738796800004 2025-06-24,07:59:46.000,175,11086566,113405,0,1750751985,13912.844877739997,64.62141857999814,53052.80168088001 2025-06-24,07:59:47.000,175,11086576,113165,0,1750751986,13912.932449769993,64.6566642300022,53052.857577840005 2025-06-24,07:59:48.000,175,11086647,113085,0,1750751987,13912.952658699993,64.61436944999878,53052.9134748 2025-06-24,07:59:49.000,175,11086574,113165,0,1750751988,13913.006549179998,64.5932220600007,53052.94841040001 2025-06-24,07:59:50.000,175,11086630,113245,0,1750751989,13913.033494419993,64.60027119000006,53052.976358880005 2025-06-24,07:59:51.000,175,11086563,113085,0,1750751990,13913.053703349993,64.60732031999942,53053.03225584 2025-06-24,07:59:52.000,175,11086572,113285,0,1750751991,13913.060439659988,64.57207467000262,53053.00430736 2025-06-24,07:59:53.000,175,11086619,113405,0,1750751992,13913.100857519988,64.5579764100039,53053.06020432 2025-06-24,07:59:54.000,175,11086653,113205,0,1750751993,13913.100857519988,64.53682901999855,53053.11610128001 2025-06-24,07:59:55.000,175,11086566,113405,0,1750751994,13913.168220619998,64.55092728000454,53053.16501112001 2025-06-24,07:59:56.000,175,11086554,113245,0,1750751995,13913.161484309989,64.51568163000047,53053.17898536 2025-06-24,07:59:57.000,175,11086577,113405,0,1750751996,13913.161484309989,64.48748511000304,53053.2278952 2025-06-24,07:59:58.000,175,11086592,113285,0,1750751997,13913.121066449989,64.4451903299996,53053.28379216001 2025-06-24,07:59:59.000,175,11086608,113245,0,1750751998,13913.148011689998,64.38879729000473,53053.311740640005 2025-06-24,08:00:00.000,175,11086522,113245,0,1750751999,13913.087384899998,64.3817481599981,53053.33968912 2025-06-24,08:00:01.000,175,11086609,113285,0,1750752000,13913.053703349993,64.30420772999787,53053.35366336001 2025-06-24,08:00:02.000,175,11086590,112885,0,1750752001,13913.020021799988,64.27601121000043,53053.38859896 2025-06-24,08:00:03.000,175,11086569,113245,0,1750752002,13912.952658699993,64.25486382000236,53053.39558608 2025-06-24,08:00:04.000,175,11086601,113485,0,1750752003,13912.932449769993,64.22666729999764,53053.41654744 2025-06-24,08:00:05.000,175,11086544,113485,0,1750752004,13912.918977150002,64.247814690003,53053.38859896 2025-06-24,08:00:06.000,175,11086577,113245,0,1750752005,13912.865086669997,64.22666729999764,53053.39558608 2025-06-24,08:00:07.000,175,11086553,113325,0,1750752006,13912.743833089997,64.22666729999764,53053.479431520005 2025-06-24,08:00:08.000,175,11086554,113245,0,1750752007,13912.649524749992,64.19142165000085,53053.45148304001 2025-06-24,08:00:09.000,175,11086583,113085,0,1750752008,13912.561952719996,64.15617600000405,53053.45148304001 2025-06-24,08:00:10.000,175,11086661,113405,0,1750752009,13912.53500748,64.11388122000062,53053.45148304001 2025-06-24,08:00:11.000,175,11086650,113245,0,1750752010,13912.48785330999,64.04338991999975,53053.430521680006 2025-06-24,08:00:12.000,175,11086594,113245,0,1750752011,13912.51479855,63.979947749998246,53053.50039288001 2025-06-24,08:00:13.000,175,11086543,113365,0,1750752012,13912.46764437999,63.916505580004014,53053.51436712 2025-06-24,08:00:14.000,175,11086621,113245,0,1750752013,13912.45417176,63.853063410002505,53053.49340576 2025-06-24,08:00:15.000,175,11086627,113285,0,1750752014,13912.420490209995,63.853063410002505,53053.50039288001 2025-06-24,08:00:16.000,175,11086612,113045,0,1750752015,13912.43396283,63.796670370000356,53053.49340576 2025-06-24,08:00:17.000,175,11086576,113205,0,1750752016,13912.359863419995,63.71912994000013,53053.55628984 2025-06-24,08:00:18.000,175,11086542,113325,0,1750752017,13912.319445559995,63.69093342000269,53053.577251200004 2025-06-24,08:00:19.000,175,11086596,113325,0,1750752018,13912.2116646,63.634540380000544,53053.49340576 2025-06-24,08:00:20.000,175,11086640,113125,0,1750752019,13912.157774119994,63.571098209999036,53053.45847016 2025-06-24,08:00:21.000,175,11086632,113245,0,1750752020,13912.198191979995,63.43716474000394,53053.46545728 2025-06-24,08:00:22.000,175,11086574,113365,0,1750752021,13912.16451042999,63.401919089999865,53053.46545728 2025-06-24,08:00:23.000,175,11086585,113245,0,1750752022,13912.17124674,63.394869960000506,53053.47244440001 2025-06-24,08:00:24.000,175,11086621,113365,0,1750752023,13912.19145567,63.36667344000307,53053.4375088 2025-06-24,08:00:25.000,175,11086627,113205,0,1750752024,13912.12409256999,63.28208388000348,53053.409560320004 2025-06-24,08:00:26.000,175,11086646,113325,0,1750752025,13912.10388363999,63.19044519000454,53053.35366336001 2025-06-24,08:00:27.000,175,11086577,113365,0,1750752026,13911.989366369999,63.07060998000088,53053.31872776 2025-06-24,08:00:28.000,175,11086590,113205,0,1750752027,13911.955684819994,63.00716780999937,53053.38161184001 2025-06-24,08:00:29.000,175,11086635,113245,0,1750752028,13911.915266959993,62.97192216000258,53053.32571488 2025-06-24,08:00:30.000,175,11086624,113325,0,1750752029,13911.807485999998,62.88733260000299,53053.29077928 2025-06-24,08:00:31.000,175,11086585,113085,0,1750752030,13911.773804449993,62.873234340004274,53053.22090808 2025-06-24,08:00:32.000,175,11086606,113445,0,1750752031,13911.780540759988,62.78864478000469,53053.21392096001 2025-06-24,08:00:33.000,175,11086569,113325,0,1750752032,13911.773804449993,62.753399130000616,53053.192959600005 2025-06-24,08:00:34.000,175,11086613,113325,0,1750752033,13911.760331830003,62.67585870000039,53053.16501112001 2025-06-24,08:00:35.000,175,11086573,113565,0,1750752034,13911.773804449993,62.60536739999952,53053.08815280001 2025-06-24,08:00:36.000,175,11086641,113165,0,1750752035,13911.740122900002,62.49963045000186,53053.13007552 2025-06-24,08:00:37.000,175,11086645,113085,0,1750752036,13911.692968729993,62.45028653999907,53053.10212704 2025-06-24,08:00:38.000,175,11086602,113325,0,1750752037,13911.706441349997,62.42209002000163,53053.158024 2025-06-24,08:00:39.000,175,11086576,113205,0,1750752038,13911.666023489997,62.351598720000766,53053.08815280001 2025-06-24,08:00:40.000,175,11086638,113125,0,1750752039,13911.645814559997,62.33750046000205,53053.08815280001 2025-06-24,08:00:41.000,175,11086632,113605,0,1750752040,13911.686232419997,62.30930394000461,53053.074178560004 2025-06-24,08:00:42.000,175,11086617,113445,0,1750752041,13911.652550869992,62.31635307000397,53053.0532172 2025-06-24,08:00:43.000,175,11086598,113245,0,1750752042,13911.618869320002,62.33750046000205,53053.03924296001 2025-06-24,08:00:44.000,175,11086577,113285,0,1750752043,13911.591924079992,62.365696979999484,53053.0532172 2025-06-24,08:00:45.000,175,11086587,113165,0,1750752044,13911.618869320002,62.351598720000766,53053.06020432 2025-06-24,08:00:46.000,175,11086565,113005,0,1750752045,13911.632341939992,62.42209002000163,53053.01129448 2025-06-24,08:00:47.000,175,11086581,113605,0,1750752046,13911.625605629997,62.42913915000099,53053.0532172 2025-06-24,08:00:48.000,175,11086605,113005,0,1750752047,13911.639078250002,62.44323740999971,53053.095139920006 2025-06-24,08:00:49.000,175,11086570,113445,0,1750752048,13911.558242530002,62.4925813200025,53053.06719144001 2025-06-24,08:00:50.000,175,11086565,113125,0,1750752049,13911.571715149992,62.55602349000401,53053.095139920006 2025-06-24,08:00:51.000,175,11086575,113085,0,1750752050,13911.605396699997,62.49963045000186,53053.01828160001 2025-06-24,08:00:52.000,175,11086644,113125,0,1750752051,13911.605396699997,62.52077783999994,53053.08116568 2025-06-24,08:00:53.000,175,11086649,113325,0,1750752052,13911.612133009992,62.56307262000337,53053.08815280001 2025-06-24,08:00:54.000,175,11086592,113245,0,1750752053,13911.612133009992,62.59831827000016,53053.11610128001 2025-06-24,08:00:55.000,175,11086662,113165,0,1750752054,13911.639078250002,62.67585870000039,53053.095139920006 2025-06-24,08:00:56.000,175,11086575,113285,0,1750752055,13911.659287180002,62.7393008700019,53053.13706264001 2025-06-24,08:00:57.000,175,11086645,113165,0,1750752056,13911.692968729993,62.8379886900002,53053.19994672 2025-06-24,08:00:58.000,175,11086593,113285,0,1750752057,13911.733386589993,62.91552912000043,53053.29077928 2025-06-24,08:00:59.000,175,11086635,113285,0,1750752058,13911.773804449993,62.96487303000322,53053.26981792 2025-06-24,08:01:00.000,175,11086581,113245,0,1750752059,13911.794013379993,63.000118680000014,53053.27680504 2025-06-24,08:01:01.000,175,11086658,113365,0,1750752060,13911.780540759988,63.11290476000431,53053.34667624 2025-06-24,08:01:02.000,175,11086644,113325,0,1750752061,13911.807485999998,63.24683822999941,53053.37462472001 2025-06-24,08:01:03.000,175,11086570,113405,0,1750752062,13911.834431239993,63.33847691999836,53053.42353456001 2025-06-24,08:01:04.000,175,11086669,113645,0,1750752063,13911.888321719998,63.47241039000073,53053.45847016 2025-06-24,08:01:05.000,175,11086587,113365,0,1750752064,13911.975893749994,63.60634386000311,53053.45847016 2025-06-24,08:01:06.000,175,11086628,113325,0,1750752065,13911.948948509998,63.74732646000484,53053.52135424001 2025-06-24,08:01:07.000,175,11086616,113205,0,1750752066,13911.975893749994,63.853063410002505,53053.53532848 2025-06-24,08:01:08.000,175,11086637,113245,0,1750752067,13911.989366369999,63.98699688000488,53053.59122544001 2025-06-24,08:01:09.000,175,11086618,113005,0,1750752068,13912.056729469994,64.09273383000254,53053.67507088 2025-06-24,08:01:10.000,175,11086601,113165,0,1750752069,13912.137565189994,64.20551990999957,53053.7519292 2025-06-24,08:01:11.000,175,11086614,112925,0,1750752070,13912.17124674,64.39584642000409,53053.82878752 2025-06-24,08:01:12.000,175,11086637,113165,0,1750752071,13912.299236629995,64.4945342400024,53053.82878752 2025-06-24,08:01:13.000,175,11086652,113285,0,1750752072,13912.36659972999,64.63551684000413,53053.90564584001 2025-06-24,08:01:14.000,175,11086595,113205,0,1750752073,13912.460908069996,64.72715553000307,53054.01743976 2025-06-24,08:01:15.000,175,11086613,113325,0,1750752074,13912.53500748,64.86108899999817,53054.05237536001 2025-06-24,08:01:16.000,175,11086598,113085,0,1750752075,13912.669733679992,64.98797334000119,53054.080323840004 2025-06-24,08:01:17.000,175,11086627,113365,0,1750752076,13912.730360469992,65.150103330001,53054.18513064 2025-06-24,08:01:18.000,175,11086619,112965,0,1750752077,13912.865086669997,65.35452810000425,53054.199104880005 2025-06-24,08:01:19.000,175,11086670,113245,0,1750752078,13912.966131319998,65.44616679000319,53054.26198896001 2025-06-24,08:01:20.000,175,11086626,113125,0,1750752079,13913.080648589988,65.59419852000428,53054.366795760005 2025-06-24,08:01:21.000,175,11086588,113445,0,1750752080,13913.181693239989,65.7422302499981,53054.415705600004 2025-06-24,08:01:22.000,175,11086652,113365,0,1750752081,13913.26252895999,65.84796720000304,53054.5205124 2025-06-24,08:01:23.000,175,11086651,113085,0,1750752082,13913.397255159995,65.96075328000006,53054.57640936001 2025-06-24,08:01:24.000,175,11086607,113325,0,1750752083,13913.51177243,66.10878501000116,53054.6602548 2025-06-24,08:01:25.000,175,11086634,113765,0,1750752084,13913.53198136,66.18632544000138,53054.702177520005 2025-06-24,08:01:26.000,175,11086583,113085,0,1750752085,13913.66670755999,66.30616064999776,53054.80698432 2025-06-24,08:01:27.000,175,11086588,113205,0,1750752086,13913.77448852,66.4471432499995,53054.82794568 2025-06-24,08:01:28.000,175,11086639,113445,0,1750752087,13913.794697450001,66.58107672000187,53054.93275248001 2025-06-24,08:01:29.000,175,11086605,113085,0,1750752088,13913.882269479996,66.71501019000425,53055.02358504 2025-06-24,08:01:30.000,175,11086608,113405,0,1750752089,13913.969841509992,66.8700910500047,53055.05852064001 2025-06-24,08:01:31.000,175,11086596,113405,0,1750752090,13914.016995680002,66.99697539000044,53055.13537896 2025-06-24,08:01:32.000,175,11086636,113245,0,1750752091,13914.057413540002,67.08156495000003,53055.22621152001 2025-06-24,08:01:33.000,175,11086600,113445,0,1750752092,13914.171930809993,67.1168106000041,53055.29608272001 2025-06-24,08:01:34.000,175,11086642,113165,0,1750752093,13914.293184389993,67.19435103000433,53055.34499256001 2025-06-24,08:01:35.000,175,11086635,113285,0,1750752094,13914.326865939998,67.27189146000455,53055.41486376001 2025-06-24,08:01:36.000,175,11086655,113405,0,1750752095,13914.320129629989,67.29303885000263,53055.491722080005 2025-06-24,08:01:37.000,175,11086632,113245,0,1750752096,13914.380756419989,67.3635301500035,53055.55460616001 2025-06-24,08:01:38.000,175,11086574,113365,0,1750752097,13914.495273689994,67.40582492999965,53055.64543872 2025-06-24,08:01:39.000,175,11086609,113285,0,1750752098,13914.54916417,67.3987758000003,53055.659412960005 2025-06-24,08:01:40.000,175,11086624,113485,0,1750752099,13914.60305464999,67.40582492999965,53055.73627128 2025-06-24,08:01:41.000,175,11086651,113205,0,1750752100,13914.65020882,67.33533362999879,53055.75024552001 2025-06-24,08:01:42.000,175,11086543,113165,0,1750752101,13914.66368143999,67.34943189000478,53055.84107808 2025-06-24,08:01:43.000,175,11086646,113285,0,1750752102,13914.69062668,67.30008798000199,53055.90396216 2025-06-24,08:01:44.000,175,11086603,113165,0,1750752103,13914.75125347,67.24369493999984,53055.924923520004 2025-06-24,08:01:45.000,175,11086615,113125,0,1750752104,13914.79167133,67.14500712000154,53056.00178184 2025-06-24,08:01:46.000,175,11086622,113045,0,1750752105,13914.75125347,67.1168106000041,53056.043704560005 2025-06-24,08:01:47.000,175,11086623,113245,0,1750752106,13914.73104454,66.99697539000044,53056.07165304 2025-06-24,08:01:48.000,175,11086644,113245,0,1750752107,13914.81188026,66.96172974000365,53056.19043408 2025-06-24,08:01:49.000,175,11086617,113445,0,1750752108,13914.798407639995,66.89123844000278,53056.14851136 2025-06-24,08:01:50.000,175,11086626,113125,0,1750752109,13914.798407639995,66.79959975000384,53056.16947272 2025-06-24,08:01:51.000,175,11086584,113005,0,1750752110,13914.7714624,66.70796106000489,53056.21838256 2025-06-24,08:01:52.000,175,11086610,113085,0,1750752111,13914.757989779995,66.64451889000338,53056.2672924 2025-06-24,08:01:53.000,175,11086549,113365,0,1750752112,13914.71083561,66.61632236999867,53056.27427952001 2025-06-24,08:01:54.000,175,11086581,113125,0,1750752113,13914.68389036999,66.5458310699978,53056.281266640006 2025-06-24,08:01:55.000,175,11086611,113445,0,1750752114,13914.636736199995,66.51058542000101,53056.29524088 2025-06-24,08:01:56.000,175,11086603,113365,0,1750752115,13914.54916417,66.48943803000293,53056.35113784001 2025-06-24,08:01:57.000,175,11086601,113165,0,1750752116,13914.515482619994,66.44009412000014,53056.32318936001 2025-06-24,08:01:58.000,175,11086617,113165,0,1750752117,13914.454855829994,66.41894673000206,53056.35812496 2025-06-24,08:01:59.000,175,11086575,113165,0,1750752118,13914.414437969994,66.39075021000463,53056.35812496 2025-06-24,08:02:00.000,175,11086572,113245,0,1750752119,13914.387492729998,66.37665194999863,53056.38607344 2025-06-24,08:02:01.000,175,11086616,113125,0,1750752120,13914.299920699988,66.34140630000184,53056.46293176 2025-06-24,08:02:02.000,175,11086585,113245,0,1750752121,13914.205612359998,66.36255368999991,53056.44197040001 2025-06-24,08:02:03.000,175,11086582,113285,0,1750752122,13914.131512949993,66.34140630000184,53056.43498328 2025-06-24,08:02:04.000,175,11086612,113245,0,1750752123,13914.064149849997,66.34140630000184,53056.43498328 2025-06-24,08:02:05.000,175,11086528,113285,0,1750752124,13914.003523059997,66.36960281999927,53056.48389312 2025-06-24,08:02:06.000,175,11086601,113445,0,1750752125,13913.983314129997,66.39779934000398,53056.44197040001 2025-06-24,08:02:07.000,175,11086633,113085,0,1750752126,13913.895742100001,66.42599586000142,53056.448957520006 2025-06-24,08:02:08.000,175,11086664,113165,0,1750752127,13913.821642689996,66.48238890000357,53056.51882872001 2025-06-24,08:02:09.000,175,11086579,113325,0,1750752128,13913.747543279991,66.50353629000165,53056.50485448 2025-06-24,08:02:10.000,175,11086566,113245,0,1750752129,13913.707125419991,66.5599293300038,53056.476906 2025-06-24,08:02:11.000,175,11086634,113085,0,1750752130,13913.740806969996,66.55288020000444,53056.52581584 2025-06-24,08:02:12.000,175,11086645,113445,0,1750752131,13913.65323494,66.55288020000444,53056.497867360005 2025-06-24,08:02:13.000,175,11086693,113405,0,1750752132,13913.61281708,66.63042063000466,53056.497867360005 2025-06-24,08:02:14.000,175,11086610,113245,0,1750752133,13913.599344459995,66.6938627999989,53056.5118416 2025-06-24,08:02:15.000,175,11086580,113285,0,1750752134,13913.51177243,66.76435409999976,53056.51882872001 2025-06-24,08:02:16.000,175,11086620,113205,0,1750752135,13913.538717669995,66.79959975000384,53056.57472568 2025-06-24,08:02:17.000,175,11086660,113165,0,1750752136,13913.51177243,66.8066488800032,53056.52581584 2025-06-24,08:02:18.000,175,11086633,113285,0,1750752137,13913.51177243,66.82779627000127,53056.53979008001 2025-06-24,08:02:19.000,175,11086579,113525,0,1750752138,13913.59260815,66.86304191999807,53056.60966128001 2025-06-24,08:02:20.000,175,11086564,113685,0,1750752139,13913.54545397999,66.86304191999807,53056.53979008001 2025-06-24,08:02:21.000,175,11086579,113445,0,1750752140,13913.53198136,66.89828757000214,53056.62363552 2025-06-24,08:02:22.000,175,11086600,113085,0,1750752141,13913.53198136,66.91943496000022,53056.63062264 2025-06-24,08:02:23.000,175,11086638,113285,0,1750752142,13913.558926599995,66.96172974000365,53056.67254536 2025-06-24,08:02:24.000,175,11086634,113005,0,1750752143,13913.55219029,66.87714018000406,53056.63760976001 2025-06-24,08:02:25.000,175,11086609,113165,0,1750752144,13913.56566290999,66.92648408999958,53056.64459688 2025-06-24,08:02:26.000,175,11086578,113565,0,1750752145,13913.53198136,66.8700910500047,53056.70748096001 2025-06-24,08:02:27.000,175,11086564,113285,0,1750752146,13913.53198136,66.89828757000214,53056.63062264 2025-06-24,08:02:28.000,175,11086565,113125,0,1750752147,13913.51177243,66.86304191999807,53056.62363552 2025-06-24,08:02:29.000,175,11086591,113445,0,1750752148,13913.46461825999,66.89828757000214,53056.65857112001 2025-06-24,08:02:30.000,175,11086605,113325,0,1750752149,13913.457881949995,66.91238583000086,53056.69350672 2025-06-24,08:02:31.000,175,11086634,113205,0,1750752150,13913.41072778,66.86304191999807,53056.63062264 2025-06-24,08:02:32.000,175,11086639,113445,0,1750752151,13913.417464089995,66.84189452999999,53056.69350672 2025-06-24,08:02:33.000,175,11086642,113005,0,1750752152,13913.38378253999,66.8700910500047,53056.665558240005 2025-06-24,08:02:34.000,175,11086619,113325,0,1750752153,13913.356837299994,66.8700910500047,53056.714468080005 2025-06-24,08:02:35.000,175,11086576,113245,0,1750752154,13913.32989206,66.87714018000406,53056.68651960001 2025-06-24,08:02:36.000,175,11086675,113205,0,1750752155,13913.30294681999,66.89828757000214,53056.70748096001 2025-06-24,08:02:37.000,175,11086582,113445,0,1750752156,13913.316419439994,66.91238583000086,53056.75639080001 2025-06-24,08:02:38.000,175,11086584,113085,0,1750752157,13913.26252895999,66.92648408999958,53056.728442319996 2025-06-24,08:02:39.000,175,11086630,113245,0,1750752158,13913.201902169989,66.91238583000086,53056.728442319996 2025-06-24,08:02:40.000,175,11086561,112925,0,1750752159,13913.195165859994,66.968778870003,53056.77735216001 2025-06-24,08:02:41.000,175,11086591,113405,0,1750752160,13913.154747999994,66.91943496000022,53056.75639080001 2025-06-24,08:02:42.000,175,11086560,113045,0,1750752161,13913.154747999994,66.93353321999894,53056.74241656 2025-06-24,08:02:43.000,175,11086641,113165,0,1750752162,13913.168220619998,66.95468061000429,53056.77735216001 2025-06-24,08:02:44.000,175,11086619,113325,0,1750752163,13913.094121209993,66.89828757000214,53056.7214552 2025-06-24,08:02:45.000,175,11086561,113205,0,1750752164,13913.094121209993,66.93353321999894,53056.763377920004 2025-06-24,08:02:46.000,175,11086653,113485,0,1750752165,13913.094121209993,66.9053367000015,53056.73542944001 2025-06-24,08:02:47.000,175,11086596,113445,0,1750752166,13913.094121209993,66.82074714000191,53056.70748096001 2025-06-24,08:02:48.000,175,11086641,113285,0,1750752167,13913.127802759998,66.77845235999848,53056.714468080005 2025-06-24,08:02:49.000,175,11086600,113565,0,1750752168,13913.161484309989,66.70796106000489,53056.74241656 2025-06-24,08:02:50.000,175,11086601,113285,0,1750752169,13913.188429549999,66.66566628000146,53056.70748096001 2025-06-24,08:02:51.000,175,11086626,113525,0,1750752170,13913.174956929994,66.60222410999995,53056.74241656 2025-06-24,08:02:52.000,175,11086683,113085,0,1750752171,13913.208638479999,66.50353629000165,53056.67254536 2025-06-24,08:02:53.000,175,11086696,113165,0,1750752172,13913.195165859994,66.46829064000485,53056.67953248 2025-06-24,08:02:54.000,175,11086604,113205,0,1750752173,13913.215374789994,66.4118976000027,53056.616648400006 2025-06-24,08:02:55.000,175,11086564,113445,0,1750752174,13913.269265269999,66.29206238999905,53056.616648400006 2025-06-24,08:02:56.000,175,11086653,113285,0,1750752175,13913.309683129999,66.21452195999882,53056.651584 2025-06-24,08:02:57.000,175,11086666,113205,0,1750752176,13913.26252895999,66.15107979000459,53056.62363552 2025-06-24,08:02:58.000,175,11086657,113205,0,1750752177,13913.289474199999,66.11583414000052,53056.616648400006 2025-06-24,08:02:59.000,175,11086640,113285,0,1750752178,13913.296210509994,66.03124458000093,53056.58869992001 2025-06-24,08:03:00.000,175,11086593,113325,0,1750752179,13913.316419439994,65.96780240999942,53056.63062264 2025-06-24,08:03:01.000,175,11086634,113245,0,1750752180,13913.276001579994,65.89731110999855,53056.57472568 2025-06-24,08:03:02.000,175,11086584,113325,0,1750752181,13913.336628369994,65.78452503000153,53056.63062264 2025-06-24,08:03:03.000,175,11086633,113245,0,1750752182,13913.32315574999,65.76337764000345,53056.58869992001 2025-06-24,08:03:04.000,175,11086561,113565,0,1750752183,13913.35010099,65.69288634000259,53056.5817128 2025-06-24,08:03:05.000,175,11086645,113325,0,1750752184,13913.32315574999,65.65059155999916,53056.595687040004 2025-06-24,08:03:06.000,175,11086561,113765,0,1750752185,13913.296210509994,65.61534591000236,53056.60267416 2025-06-24,08:03:07.000,175,11086645,113245,0,1750752186,13913.249056339999,65.55895287000021,53056.58869992001 2025-06-24,08:03:08.000,175,11086667,113285,0,1750752187,13913.228847409999,65.50255982999806,53056.5817128 2025-06-24,08:03:09.000,175,11086568,113325,0,1750752188,13913.208638479999,65.48846156999934,53056.55376432 2025-06-24,08:03:10.000,175,11086560,113445,0,1750752189,13913.174956929994,65.45321592000255,53056.58869992001 2025-06-24,08:03:11.000,175,11086580,113325,0,1750752190,13913.127802759998,65.38272462000168,53056.56773856001 2025-06-24,08:03:12.000,175,11086577,113245,0,1750752191,13913.067175969998,65.32633157999953,53056.50485448 2025-06-24,08:03:13.000,175,11086624,113165,0,1750752192,13913.040230729988,65.29108593000274,53056.497867360005 2025-06-24,08:03:14.000,175,11086630,113285,0,1750752193,13912.966131319998,65.2487911499993,53056.49088024001 2025-06-24,08:03:15.000,175,11086644,113325,0,1750752194,13912.972867629993,65.17829984999844,53056.50485448 2025-06-24,08:03:16.000,175,11086621,113405,0,1750752195,13912.885295599997,65.12190681000357,53056.46293176 2025-06-24,08:03:17.000,175,11086607,113445,0,1750752196,13912.885295599997,65.10780855000485,53056.497867360005 2025-06-24,08:03:18.000,175,11086652,113325,0,1750752197,13912.905504529997,65.01616985999863,53056.5118416 2025-06-24,08:03:19.000,175,11086593,113125,0,1750752198,13912.878559290002,64.9386294299984,53056.43498328 2025-06-24,08:03:20.000,175,11086559,113165,0,1750752199,13912.871822979992,64.9386294299984,53056.43498328 2025-06-24,08:03:21.000,175,11086668,113125,0,1750752200,13912.892031909993,64.9386294299984,53056.45594464 2025-06-24,08:03:22.000,175,11086617,113365,0,1750752201,13912.885295599997,64.91043291000096,53056.41402192 2025-06-24,08:03:23.000,175,11086682,113205,0,1750752202,13912.851614049992,64.83289248000074,53056.41402192 2025-06-24,08:03:24.000,175,11086628,113205,0,1750752203,13912.892031909993,64.81879422000202,53056.448957520006 2025-06-24,08:03:25.000,175,11086579,113565,0,1750752204,13912.885295599997,64.77649943999859,53056.4070348 2025-06-24,08:03:26.000,175,11086579,113445,0,1750752205,13912.838141430002,64.77649943999859,53056.40004768001 2025-06-24,08:03:27.000,175,11086643,113285,0,1750752206,13912.838141430002,64.71305727000436,53056.40004768001 2025-06-24,08:03:28.000,175,11086580,113445,0,1750752207,13912.797723570002,64.71305727000436,53056.42100904001 2025-06-24,08:03:29.000,175,11086544,113045,0,1750752208,13912.770778329992,64.6566642300022,53056.41402192 2025-06-24,08:03:30.000,175,11086617,113085,0,1750752209,13912.737096780002,64.64256597000349,53056.4070348 2025-06-24,08:03:31.000,175,11086618,113485,0,1750752210,13912.662997369996,64.62141857999814,53056.44197040001 2025-06-24,08:03:32.000,175,11086606,113245,0,1750752211,13912.582161649996,64.62846771000477,53056.379086320005 2025-06-24,08:03:33.000,175,11086591,113285,0,1750752212,13912.53500748,64.60732031999942,53056.36511208 2025-06-24,08:03:34.000,175,11086582,113245,0,1750752213,13912.420490209995,64.61436944999878,53056.37209920001 2025-06-24,08:03:35.000,175,11086605,113165,0,1750752214,13912.37333604,64.62846771000477,53056.31620224 2025-06-24,08:03:36.000,175,11086601,113285,0,1750752215,13912.27229139,64.60732031999942,53056.30921512 2025-06-24,08:03:37.000,175,11086677,113245,0,1750752216,13912.16451042999,64.5932220600007,53056.25331816001 2025-06-24,08:03:38.000,175,11086661,113285,0,1750752217,13912.076938399994,64.5932220600007,53056.2672924 2025-06-24,08:03:39.000,175,11086645,113285,0,1750752218,13911.935475889994,64.58617293000134,53056.23235680001 2025-06-24,08:03:40.000,175,11086622,113205,0,1750752219,13911.847903859998,64.56502554000326,53056.23934392 2025-06-24,08:03:41.000,175,11086639,113245,0,1750752220,13911.740122900002,64.58617293000134,53056.20440832001 2025-06-24,08:03:42.000,175,11086616,113445,0,1750752221,13911.666023489997,64.57912380000198,53056.20440832001 2025-06-24,08:03:43.000,175,11086636,113245,0,1750752222,13911.585187769997,64.55092728000454,53056.14851136 2025-06-24,08:03:44.000,175,11086617,113285,0,1750752223,13911.484143119997,64.54387814999791,53056.12755 2025-06-24,08:03:45.000,175,11086542,113445,0,1750752224,13911.383098469996,64.58617293000134,53056.12755 2025-06-24,08:03:46.000,175,11086601,113205,0,1750752225,13911.29552644,64.52977988999919,53056.10658864001 2025-06-24,08:03:47.000,175,11086643,113365,0,1750752226,13911.160800239995,64.56502554000326,53056.10658864001 2025-06-24,08:03:48.000,175,11086604,113365,0,1750752227,13911.05301928,64.50863250000111,53055.994794720005 2025-06-24,08:03:49.000,175,11086561,112765,0,1750752228,13910.978919869995,64.50863250000111,53055.93191064 2025-06-24,08:03:50.000,175,11086592,113205,0,1750752229,13910.86440259999,64.4945342400024,53055.924923520004 2025-06-24,08:03:51.000,175,11086608,113325,0,1750752230,13910.756621639994,64.4945342400024,53055.924923520004 2025-06-24,08:03:52.000,175,11086585,113205,0,1750752231,13910.648840679998,64.50158337000175,53055.79915536001 2025-06-24,08:03:53.000,175,11086610,113205,0,1750752232,13910.561268650003,64.48748511000304,53055.80614248 2025-06-24,08:03:54.000,175,11086612,113245,0,1750752233,13910.473696619993,64.45223945999896,53055.79915536001 2025-06-24,08:03:55.000,175,11086667,113165,0,1750752234,13910.386124589997,64.3817481599981,53055.71530992 2025-06-24,08:03:56.000,175,11086589,113605,0,1750752235,13910.352443039992,64.36060077000002,53055.70133568001 2025-06-24,08:03:57.000,175,11086599,113045,0,1750752236,13910.258134700001,64.35355164000066,53055.69434856 2025-06-24,08:03:58.000,175,11086658,113285,0,1750752237,13910.163826359996,64.33945338000194,53055.55460616001 2025-06-24,08:03:59.000,175,11086667,113045,0,1750752238,13910.09646326,64.32535512000322,53055.52665768 2025-06-24,08:04:00.000,175,11086638,113325,0,1750752239,13909.97520968,64.26191295000172,53055.51268344001 2025-06-24,08:04:01.000,175,11086572,113085,0,1750752240,13909.92805550999,64.20551990999957,53055.41486376001 2025-06-24,08:04:02.000,175,11086586,113285,0,1750752241,13909.82701085999,64.18437252000149,53055.38691528001 2025-06-24,08:04:03.000,175,11086596,113485,0,1750752242,13909.80680192999,64.1350286099987,53055.3589668 2025-06-24,08:04:04.000,175,11086635,113365,0,1750752243,13909.699020969994,64.08568470000318,53055.31005696 2025-06-24,08:04:05.000,175,11086639,113405,0,1750752244,13909.672075729999,63.99404601000424,53055.24717288001 2025-06-24,08:04:06.000,175,11086635,113085,0,1750752245,13909.550822149999,63.93060384000273,53055.23319864 2025-06-24,08:04:07.000,175,11086598,113165,0,1750752246,13909.510404289998,63.846014280003146,53055.13537896 2025-06-24,08:04:08.000,175,11086582,113605,0,1750752247,13909.409359639998,63.74732646000484,53055.06550776 2025-06-24,08:04:09.000,175,11086596,113365,0,1750752248,13909.375678089993,63.71912994000013,53055.05153352001 2025-06-24,08:04:10.000,175,11086624,113365,0,1750752249,13909.267897129997,63.676835160003975,53054.988649440005 2025-06-24,08:04:11.000,175,11086634,113405,0,1750752250,13909.180325100002,63.578147339998395,53054.93275248001 2025-06-24,08:04:12.000,175,11086662,113245,0,1750752251,13909.119698310002,63.52175430000352,53054.88384264001 2025-06-24,08:04:13.000,175,11086619,113445,0,1750752252,13909.018653660001,63.507656040004804,53054.84191992001 2025-06-24,08:04:14.000,175,11086592,113405,0,1750752253,13908.931081629991,63.444213870003296,53054.72313888001 2025-06-24,08:04:15.000,175,11086641,113165,0,1750752254,13908.843509599996,63.37372257000243,53054.71615176001 2025-06-24,08:04:16.000,175,11086645,113045,0,1750752255,13908.75593757,63.31732953000028,53054.64628056001 2025-06-24,08:04:17.000,175,11086644,113205,0,1750752256,13908.68857446999,63.28208388000348,53054.54846088001 2025-06-24,08:04:18.000,175,11086619,113365,0,1750752257,13908.55384827,63.20454345000326,53054.4506412 2025-06-24,08:04:19.000,175,11086618,113325,0,1750752258,13908.459539929994,63.169297799999185,53054.49256392 2025-06-24,08:04:20.000,175,11086576,113285,0,1750752259,13908.324813729989,63.11995389000367,53054.40871848001 2025-06-24,08:04:21.000,175,11086642,113285,0,1750752260,13908.237241699993,63.07765911000024,53054.37378288 2025-06-24,08:04:22.000,175,11086594,113405,0,1750752261,13908.156405979993,63.035364330004086,53054.3458344 2025-06-24,08:04:23.000,175,11086619,113445,0,1750752262,13908.062097640002,62.95782390000386,53054.28295032 2025-06-24,08:04:24.000,175,11086552,113245,0,1750752263,13907.954316679992,62.92962737999915,53054.22006624001 2025-06-24,08:04:25.000,175,11086611,113325,0,1750752264,13907.860008340002,62.866185210004915,53054.10827232 2025-06-24,08:04:26.000,175,11086572,113205,0,1750752265,13907.772436309991,62.85913607999828,53054.05237536001 2025-06-24,08:04:27.000,175,11086663,113285,0,1750752266,13907.705073209996,62.78159564999805,53054.03840112 2025-06-24,08:04:28.000,175,11086604,113085,0,1750752267,13907.59729225,62.72520261000318,53053.9964784 2025-06-24,08:04:29.000,175,11086642,113245,0,1750752268,13907.52992914999,62.66880957000103,53053.94756856 2025-06-24,08:04:30.000,175,11086636,113125,0,1750752269,13907.401939259995,62.57012175000273,53053.87071024 2025-06-24,08:04:31.000,175,11086642,113205,0,1750752270,13907.38846663999,62.527826969999296,53053.77289056 2025-06-24,08:04:32.000,175,11086615,113405,0,1750752271,13907.35478509,62.42209002000163,53053.77289056 2025-06-24,08:04:33.000,175,11086585,113325,0,1750752272,13907.260476749994,62.38684437000484,53053.72398072 2025-06-24,08:04:34.000,175,11086569,113365,0,1750752273,13907.18637733999,62.30930394000461,53053.682058 2025-06-24,08:04:35.000,175,11086554,113445,0,1750752274,13907.145959479989,62.22471437999775,53053.6121868 2025-06-24,08:04:36.000,175,11086649,113405,0,1750752275,13907.112277929999,62.182419600001595,53053.54930272001 2025-06-24,08:04:37.000,175,11086623,113085,0,1750752276,13907.051651139998,62.140124819998164,53053.53532848 2025-06-24,08:04:38.000,175,11086565,113405,0,1750752277,13907.031442209998,62.04848612999922,53053.49340576 2025-06-24,08:04:39.000,175,11086561,113085,0,1750752278,13906.984288039988,61.98504395999771,53053.430521680006 2025-06-24,08:04:40.000,175,11086633,113165,0,1750752279,13906.937133869993,61.92160179000348,53053.360650480005 2025-06-24,08:04:41.000,175,11086597,113085,0,1750752280,13906.889979699998,61.83701223000389,53053.32571488 2025-06-24,08:04:42.000,175,11086640,113365,0,1750752281,13906.930397559998,61.780619190001744,53053.311740640005 2025-06-24,08:04:43.000,175,11086589,113445,0,1750752282,13906.863034460002,61.724226149999595,53053.23488232001 2025-06-24,08:04:44.000,175,11086575,113165,0,1750752283,13906.856298149993,61.65373484999873,53053.13706264001 2025-06-24,08:04:45.000,175,11086615,113085,0,1750752284,13906.876507079993,61.597341810003854,53053.13706264001 2025-06-24,08:04:46.000,175,11086628,113525,0,1750752285,13906.896716009993,61.56209615999978,53053.15103688 2025-06-24,08:04:47.000,175,11086645,113085,0,1750752286,13906.876507079993,61.52685051000299,53053.06719144001 2025-06-24,08:04:48.000,175,11086617,113445,0,1750752287,13906.869770769998,61.45635921000212,53053.01828160001 2025-06-24,08:04:49.000,175,11086545,113325,0,1750752288,13906.869770769998,61.43521182000404,53052.99033312 2025-06-24,08:04:50.000,175,11086634,113085,0,1750752289,13906.930397559998,61.34357312999782,53052.96238464 2025-06-24,08:04:51.000,175,11086673,113245,0,1750752290,13906.903452320003,61.322425739999744,53052.95539752 2025-06-24,08:04:52.000,175,11086571,113085,0,1750752291,13906.903452320003,61.315376610000385,53052.94841040001 2025-06-24,08:04:53.000,175,11086662,113285,0,1750752292,13906.896716009993,61.25193443999888,53052.96238464 2025-06-24,08:04:54.000,175,11086637,113205,0,1750752293,13906.916924939993,61.23783618000016,53052.983346 2025-06-24,08:04:55.000,175,11086580,113325,0,1750752294,13906.957342799993,61.195541400004004,53052.94841040001 2025-06-24,08:04:56.000,175,11086593,113165,0,1750752295,13906.937133869993,61.195541400004004,53052.927449040006 2025-06-24,08:04:57.000,175,11086641,113045,0,1750752296,13906.930397559998,61.18144313999801,53052.88552632 2025-06-24,08:04:58.000,175,11086623,113365,0,1750752297,13906.950606489998,61.139148360001855,53052.89251344 2025-06-24,08:04:59.000,175,11086602,113325,0,1750752298,13906.964079109988,61.16734487999929,53052.88552632 2025-06-24,08:05:00.000,175,11086644,113165,0,1750752299,13907.004496969988,61.18144313999801,53052.92046192001 2025-06-24,08:05:01.000,175,11086588,113605,0,1750752300,13907.011233279998,61.20259053000336,53052.86456496 2025-06-24,08:05:02.000,175,11086591,113365,0,1750752301,13906.977551729993,61.21668879000208,53052.9134748 2025-06-24,08:05:03.000,175,11086695,113245,0,1750752302,13906.937133869993,61.30127835000167,53052.906487680004 2025-06-24,08:05:04.000,175,11086614,113445,0,1750752303,13906.957342799993,61.322425739999744,53052.878539200006 2025-06-24,08:05:05.000,175,11086623,113245,0,1750752304,13906.991024349998,61.33652399999846,53052.96937176001 2025-06-24,08:05:06.000,175,11086571,113125,0,1750752305,13906.930397559998,61.37881878000189,53052.976358880005 2025-06-24,08:05:07.000,175,11086607,113285,0,1750752306,13906.930397559998,61.42816269000468,53052.94841040001 2025-06-24,08:05:08.000,175,11086596,113205,0,1750752307,13906.950606489998,61.484555729999556,53052.983346 2025-06-24,08:05:09.000,175,11086657,113165,0,1750752308,13906.957342799993,61.51980138000363,53053.03225584 2025-06-24,08:05:10.000,175,11086642,113125,0,1750752309,13906.950606489998,61.58324354999786,53053.025268720005 2025-06-24,08:05:11.000,175,11086672,113445,0,1750752310,13906.957342799993,61.6889805000028,53053.06020432 2025-06-24,08:05:12.000,175,11086620,113005,0,1750752311,13906.957342799993,61.731275279998954,53053.00430736 2025-06-24,08:05:13.000,175,11086635,113285,0,1750752312,13906.991024349998,61.7876683200011,53053.0532172 2025-06-24,08:05:14.000,175,11086658,113405,0,1750752313,13906.984288039988,61.83701223000389,53053.11610128001 2025-06-24,08:05:15.000,175,11086593,113125,0,1750752314,13907.011233279998,61.893405269998766,53053.158024 2025-06-24,08:05:16.000,175,11086653,113285,0,1750752315,13906.964079109988,61.942749180001556,53053.15103688 2025-06-24,08:05:17.000,175,11086608,113565,0,1750752316,13906.964079109988,61.999142220003705,53053.25584368001 2025-06-24,08:05:18.000,175,11086624,113325,0,1750752317,13906.970815419998,62.0343878700005,53053.23488232001 2025-06-24,08:05:19.000,175,11086608,113285,0,1750752318,13906.984288039988,62.11192830000073,53053.2977664 2025-06-24,08:05:20.000,175,11086595,113365,0,1750752319,13906.997760659993,62.20356698999967,53053.31872776 2025-06-24,08:05:21.000,175,11086653,113325,0,1750752320,13907.058387449993,62.20356698999967,53053.32571488 2025-06-24,08:05:22.000,175,11086658,113125,0,1750752321,13907.031442209998,62.2811074199999,53053.39558608 2025-06-24,08:05:23.000,175,11086597,113285,0,1750752322,13907.065123759989,62.351598720000766,53053.40257320001 2025-06-24,08:05:24.000,175,11086672,113285,0,1750752323,13907.105541619989,62.37274610999884,53053.479431520005 2025-06-24,08:05:25.000,175,11086616,113165,0,1750752324,13907.132486859999,62.43618828000035,53053.47244440001 2025-06-24,08:05:26.000,175,11086672,113405,0,1750752325,13907.145959479989,62.48553219000314,53053.53532848 2025-06-24,08:05:27.000,175,11086598,113245,0,1750752326,13907.193113649999,62.584220010001445,53053.54231560001 2025-06-24,08:05:28.000,175,11086679,113125,0,1750752327,13907.260476749994,62.61241652999888,53053.59122544001 2025-06-24,08:05:29.000,175,11086645,113165,0,1750752328,13907.30763091999,62.70405521999783,53053.66109664 2025-06-24,08:05:30.000,175,11086640,113085,0,1750752329,13907.2941583,62.767497389999335,53053.66109664 2025-06-24,08:05:31.000,175,11086601,113085,0,1750752330,13907.31436723,62.809792170002765,53053.73096784 2025-06-24,08:05:32.000,175,11086615,113125,0,1750752331,13907.381730329995,62.85913607999828,53053.75891632001 2025-06-24,08:05:33.000,175,11086592,113165,0,1750752332,13907.41541188,62.92962737999915,53053.80782616001 2025-06-24,08:05:34.000,175,11086596,113245,0,1750752333,13907.44909342999,63.01421693999873,53053.8218004 2025-06-24,08:05:35.000,175,11086658,113125,0,1750752334,13907.502983909995,63.049462590002804,53053.84276176 2025-06-24,08:05:36.000,175,11086648,113285,0,1750752335,13907.502983909995,63.09880649999832,53053.87769736001 2025-06-24,08:05:37.000,175,11086600,113085,0,1750752336,13907.48951128999,63.14815041000111,53053.94058144 2025-06-24,08:05:38.000,175,11086677,113085,0,1750752337,13907.47603867,63.267985620004765,53054.01045264 2025-06-24,08:05:39.000,175,11086665,113125,0,1750752338,13907.43562081,63.31732953000028,53054.09429808001 2025-06-24,08:05:40.000,175,11086645,113285,0,1750752339,13907.44909342999,63.38782083000115,53054.150195040005 2025-06-24,08:05:41.000,175,11086617,113445,0,1750752340,13907.46930235999,63.451263000002655,53054.14320792001 2025-06-24,08:05:42.000,175,11086654,113285,0,1750752341,13907.40867556999,63.55699995000032,53054.206092 2025-06-24,08:05:43.000,175,11086615,113245,0,1750752342,13907.44909342999,63.59224560000439,53054.28295032 2025-06-24,08:05:44.000,175,11086662,113485,0,1750752343,13907.44909342999,63.683884290003334,53054.30391168 2025-06-24,08:05:45.000,175,11086622,113245,0,1750752344,13907.37499402,63.74027732999821,53054.38077000001 2025-06-24,08:05:46.000,175,11086695,113205,0,1750752345,13907.40867556999,63.796670370000356,53054.38775712001 2025-06-24,08:05:47.000,175,11086626,113325,0,1750752346,13907.40867556999,63.8883090599993,53054.436666960006 2025-06-24,08:05:48.000,175,11086643,113245,0,1750752347,13907.43562081,63.95175123000081,53054.436666960006 2025-06-24,08:05:49.000,175,11086588,113325,0,1750752348,13907.43562081,63.98699688000488,53054.50653816001 2025-06-24,08:05:50.000,175,11086634,113245,0,1750752349,13907.422148189995,64.00814427000296,53054.55544800001 2025-06-24,08:05:51.000,175,11086629,113165,0,1750752350,13907.39520295,64.07158644000447,53054.55544800001 2025-06-24,08:05:52.000,175,11086687,113245,0,1750752351,13907.381730329995,64.16322513000341,53054.55544800001 2025-06-24,08:05:53.000,175,11086675,113125,0,1750752352,13907.40867556999,64.16322513000341,53054.61833208 2025-06-24,08:05:54.000,175,11086590,113045,0,1750752353,13907.442357119995,64.19142165000085,53054.66724192 2025-06-24,08:05:55.000,175,11086666,113685,0,1750752354,13907.50972021999,64.21256903999893,53054.72313888001 2025-06-24,08:05:56.000,175,11086665,113325,0,1750752355,13907.47603867,64.19142165000085,53054.6602548 2025-06-24,08:05:57.000,175,11086609,112925,0,1750752356,13907.502983909995,64.25486382000236,53054.72313888001 2025-06-24,08:05:58.000,175,11086676,113445,0,1750752357,13907.50972021999,64.247814690003,53054.78602296 2025-06-24,08:05:59.000,175,11086605,113285,0,1750752358,13907.51645653,64.27601121000043,53054.77903584 2025-06-24,08:06:00.000,175,11086661,113285,0,1750752359,13907.57708332,64.28306033999979,53054.84890704 2025-06-24,08:06:01.000,175,11086654,113285,0,1750752360,13907.583819629996,64.31830599000386,53054.84890704 2025-06-24,08:06:02.000,175,11086573,113005,0,1750752361,13907.563610699995,64.31830599000386,53054.80698432 2025-06-24,08:06:03.000,175,11086627,113165,0,1750752362,13907.55687439,64.32535512000322,53054.87685552 2025-06-24,08:06:04.000,175,11086627,113245,0,1750752363,13907.55013807999,64.35355164000066,53054.869868400005 2025-06-24,08:06:05.000,175,11086685,113365,0,1750752364,13907.46930235999,64.3817481599981,53054.94672672 2025-06-24,08:06:06.000,175,11086673,113445,0,1750752365,13907.4962476,64.40994468000281,53054.9746752 2025-06-24,08:06:07.000,175,11086641,113245,0,1750752366,13907.442357119995,64.41699381000217,53054.988649440005 2025-06-24,08:06:08.000,175,11086597,113325,0,1750752367,13907.43562081,64.42404294000153,53054.99563656 2025-06-24,08:06:09.000,175,11086613,113285,0,1750752368,13907.401939259995,64.43109207000089,53055.1144176 2025-06-24,08:06:10.000,175,11086615,112925,0,1750752369,13907.36825770999,64.43109207000089,53055.07948200001 2025-06-24,08:06:11.000,175,11086678,113445,0,1750752370,13907.30763091999,64.4451903299996,53055.107430480006 2025-06-24,08:06:12.000,175,11086631,113085,0,1750752371,13907.280685679994,64.46633771999768,53055.14236608 2025-06-24,08:06:13.000,175,11086673,112765,0,1750752372,13907.233531509999,64.43814120000025,53055.10044336001 2025-06-24,08:06:14.000,175,11086611,113125,0,1750752373,13907.233531509999,64.46633771999768,53055.13537896 2025-06-24,08:06:15.000,175,11086607,113285,0,1750752374,13907.20658626999,64.42404294000153,53055.1842888 2025-06-24,08:06:16.000,175,11086607,113285,0,1750752375,13907.159432099994,64.45223945999896,53055.16332744 2025-06-24,08:06:17.000,175,11086564,113605,0,1750752376,13907.105541619989,64.48043598000368,53055.1842888 2025-06-24,08:06:18.000,175,11086657,113325,0,1750752377,13907.031442209998,64.48748511000304,53055.21223728 2025-06-24,08:06:19.000,175,11086671,113245,0,1750752378,13907.011233279998,64.51568163000047,53055.21223728 2025-06-24,08:06:20.000,175,11086655,113325,0,1750752379,13906.977551729993,64.52977988999919,53055.26114712 2025-06-24,08:06:21.000,175,11086649,113165,0,1750752380,13906.950606489998,64.48748511000304,53055.26114712 2025-06-24,08:06:22.000,175,11086578,113325,0,1750752381,13906.910188629998,64.50863250000111,53055.24018576 2025-06-24,08:06:23.000,175,11086639,113165,0,1750752382,13906.863034460002,64.4945342400024,53055.23319864 2025-06-24,08:06:24.000,175,11086626,113565,0,1750752383,13906.876507079993,64.5932220600007,53055.254160000004 2025-06-24,08:06:25.000,175,11086604,113445,0,1750752384,13906.856298149993,64.5579764100039,53055.2890956 2025-06-24,08:06:26.000,175,11086603,113245,0,1750752385,13906.849561839997,64.60732031999942,53055.26813424001 2025-06-24,08:06:27.000,175,11086626,113085,0,1750752386,13906.836089219993,64.66371336000157,53055.24717288001 2025-06-24,08:06:28.000,175,11086606,113365,0,1750752387,13906.788935049997,64.68486074999964,53055.275121360006 2025-06-24,08:06:29.000,175,11086669,113085,0,1750752388,13906.748517189997,64.72010640000371,53055.275121360006 2025-06-24,08:06:30.000,175,11086584,113285,0,1750752389,13906.782198740002,64.69895900999836,53055.24717288001 2025-06-24,08:06:31.000,175,11086547,113365,0,1750752390,13906.815880289992,64.62846771000477,53055.275121360006 2025-06-24,08:06:32.000,175,11086635,113085,0,1750752391,13906.863034460002,64.58617293000134,53055.28210848 2025-06-24,08:06:33.000,175,11086624,113445,0,1750752392,13906.903452320003,64.57207467000262,53055.26813424001 2025-06-24,08:06:34.000,175,11086648,113045,0,1750752393,13906.923661249988,64.57207467000262,53055.2890956 2025-06-24,08:06:35.000,175,11086638,113285,0,1750752394,13906.883243390002,64.52977988999919,53055.24717288001 2025-06-24,08:06:36.000,175,11086569,113365,0,1750752395,13906.896716009993,64.46633771999768,53055.275121360006 2025-06-24,08:06:37.000,175,11086621,113285,0,1750752396,13906.876507079993,64.45223945999896,53055.26813424001 2025-06-24,08:06:38.000,175,11086681,113405,0,1750752397,13906.910188629998,64.47338685000432,53055.30306984 2025-06-24,08:06:39.000,175,11086600,113045,0,1750752398,13906.903452320003,64.43814120000025,53055.26813424001 2025-06-24,08:06:40.000,175,11086567,112965,0,1750752399,13906.937133869993,64.40289555000345,53055.29608272001 2025-06-24,08:06:41.000,175,11086632,113245,0,1750752400,13906.923661249988,64.37469902999874,53055.30306984 2025-06-24,08:06:42.000,175,11086564,113165,0,1750752401,13906.937133869993,64.40289555000345,53055.29608272001 2025-06-24,08:06:43.000,175,11086597,113325,0,1750752402,13906.964079109988,64.4451903299996,53055.33800544 2025-06-24,08:06:44.000,175,11086609,113165,0,1750752403,13906.943870179988,64.46633771999768,53055.29608272001 2025-06-24,08:06:45.000,175,11086569,113245,0,1750752404,13906.977551729993,64.46633771999768,53055.31704408001 2025-06-24,08:06:46.000,175,11086601,113245,0,1750752405,13906.957342799993,64.47338685000432,53055.31704408001 2025-06-24,08:06:47.000,175,11086584,113405,0,1750752406,13906.991024349998,64.48043598000368,53055.34499256001 2025-06-24,08:06:48.000,175,11086554,113125,0,1750752407,13907.058387449993,64.52273075999983,53055.33101832 2025-06-24,08:06:49.000,175,11086595,113125,0,1750752408,13907.065123759989,64.56502554000326,53055.40787664 2025-06-24,08:06:50.000,175,11086677,113085,0,1750752409,13907.098805309994,64.60027119000006,53055.38691528001 2025-06-24,08:06:51.000,175,11086667,113245,0,1750752410,13907.145959479989,64.62846771000477,53055.3589668 2025-06-24,08:06:52.000,175,11086588,113045,0,1750752411,13907.159432099994,64.64961510000285,53055.428838 2025-06-24,08:06:53.000,175,11086624,113285,0,1750752412,13907.193113649999,64.67781162000028,53055.40787664 2025-06-24,08:06:54.000,175,11086668,113045,0,1750752413,13907.280685679994,64.71305727000436,53055.442812240006 2025-06-24,08:06:55.000,175,11086659,113365,0,1750752414,13907.30763091999,64.73420466000243,53055.44979936 2025-06-24,08:06:56.000,175,11086648,113405,0,1750752415,13907.37499402,64.81174509000266,53055.4987092 2025-06-24,08:06:57.000,175,11086600,113565,0,1750752416,13907.43562081,64.86813813000481,53055.52665768 2025-06-24,08:06:58.000,175,11086613,113445,0,1750752417,13907.50972021999,64.89633465000225,53055.56159328001 2025-06-24,08:06:59.000,175,11086608,113125,0,1750752418,13907.59729225,64.96682595000311,53055.589541760004 2025-06-24,08:07:00.000,175,11086589,113645,0,1750752419,13907.6983369,65.0866611599995,53055.60351600001 2025-06-24,08:07:01.000,175,11086644,113285,0,1750752420,13907.772436309991,65.13600507000228,53055.59652888 2025-06-24,08:07:02.000,175,11086628,113165,0,1750752421,13907.893689889992,65.1853489799978,53055.66640008 2025-06-24,08:07:03.000,175,11086622,113085,0,1750752422,13907.940844060002,65.24174201999995,53055.68736144 2025-06-24,08:07:04.000,175,11086624,113405,0,1750752423,13908.021679780002,65.2981350600021,53055.75024552001 2025-06-24,08:07:05.000,175,11086639,113365,0,1750752424,13908.129460739998,65.29108593000274,53055.79216824 2025-06-24,08:07:06.000,175,11086602,113205,0,1750752425,13908.183351219988,65.44616679000319,53055.86902656001 2025-06-24,08:07:07.000,175,11086632,113405,0,1750752426,13908.264186939989,65.53075635000278,53055.89697504001 2025-06-24,08:07:08.000,175,11086675,113365,0,1750752427,13908.324813729989,65.57305112999893,53055.96684624001 2025-06-24,08:07:09.000,175,11086573,113365,0,1750752428,13908.47301255,65.69993547000195,53055.952872 2025-06-24,08:07:10.000,175,11086665,113125,0,1750752429,13908.61447506,65.77042677000281,53056.0227432 2025-06-24,08:07:11.000,175,11086616,112765,0,1750752430,13908.71551971,65.81977067999833,53056.02973032 2025-06-24,08:07:12.000,175,11086588,113245,0,1750752431,13908.782882809995,65.92550763000327,53056.10658864001 2025-06-24,08:07:13.000,175,11086606,113285,0,1750752432,13908.843509599996,66.01714632000221,53056.18344696001 2025-06-24,08:07:14.000,175,11086627,113365,0,1750752433,13908.958026870001,66.1017358800018,53056.25331816001 2025-06-24,08:07:15.000,175,11086633,113165,0,1750752434,13908.998444730001,66.09468675000244,53056.379086320005 2025-06-24,08:07:16.000,175,11086667,113365,0,1750752435,13909.099489380002,66.12288326999987,53056.393060559996 2025-06-24,08:07:17.000,175,11086570,113325,0,1750752436,13909.166852479997,66.1651780500033,53056.44197040001 2025-06-24,08:07:18.000,175,11086662,113165,0,1750752437,13909.281369750002,66.22157108999818,53056.44197040001 2025-06-24,08:07:19.000,175,11086643,113245,0,1750752438,13909.335260229993,66.39075021000463,53056.546777200005 2025-06-24,08:07:20.000,175,11086662,113005,0,1750752439,13909.382414399988,66.4118976000027,53056.5817128 2025-06-24,08:07:21.000,175,11086660,113045,0,1750752440,13909.443041189988,66.49648716000229,53056.63760976001 2025-06-24,08:07:22.000,175,11086666,113085,0,1750752441,13909.550822149999,66.58812585000123,53056.714468080005 2025-06-24,08:07:23.000,175,11086712,113245,0,1750752442,13909.604712629989,66.61632236999867,53056.70748096001 2025-06-24,08:07:24.000,175,11086624,113125,0,1750752443,13909.64513048999,66.6938627999989,53056.79831352 2025-06-24,08:07:25.000,175,11086601,113485,0,1750752444,13909.76638406999,66.77845235999848,53056.882158960005 2025-06-24,08:07:26.000,175,11086628,113245,0,1750752445,13909.840483479995,66.84894365999935,53056.95901728 2025-06-24,08:07:27.000,175,11086590,113605,0,1750752446,13909.880901339995,66.8700910500047,53056.98696576 2025-06-24,08:07:28.000,175,11086621,113085,0,1750752447,13909.90784657999,66.89123844000278,53057.063824079996 2025-06-24,08:07:29.000,175,11086632,113085,0,1750752448,13909.97520968,66.97582800000237,53057.12670816 2025-06-24,08:07:30.000,175,11086618,113325,0,1750752449,13909.93479182,67.06746669000131,53057.175618 2025-06-24,08:07:31.000,175,11086633,113245,0,1750752450,13910.03583647,67.1027123399981,53057.25247632 2025-06-24,08:07:32.000,175,11086637,113245,0,1750752451,13910.04930908999,67.10976147000474,53057.30837328001 2025-06-24,08:07:33.000,175,11086697,113405,0,1750752452,13910.00889122999,67.24369493999984,53057.34330888 2025-06-24,08:07:34.000,175,11086650,113285,0,1750752453,13910.07625433,67.32828449999943,53057.44811568001 2025-06-24,08:07:35.000,175,11086634,113205,0,1750752454,13910.04930908999,67.41992318999837,53057.455102800006 2025-06-24,08:07:36.000,175,11086680,113325,0,1750752455,13909.96847336999,67.54680753000139,53057.552922480005 2025-06-24,08:07:37.000,175,11086677,113325,0,1750752456,13910.02910015999,67.5609057900001,53057.54593536001 2025-06-24,08:07:38.000,175,11086652,113045,0,1750752457,13910.09646326,67.61729883000226,53057.622793680006 2025-06-24,08:07:39.000,175,11086599,113205,0,1750752458,13910.03583647,67.744183169998,53057.66471640001 2025-06-24,08:07:40.000,175,11086578,113365,0,1750752459,13910.082990639996,67.84992012000293,53057.720613360005 2025-06-24,08:07:41.000,175,11086661,113165,0,1750752460,13910.082990639996,67.96975532999932,53057.720613360005 2025-06-24,08:07:42.000,175,11086693,113285,0,1750752461,13910.157090050001,68.11073793000105,53057.790484560006 2025-06-24,08:07:43.000,175,11086711,113125,0,1750752462,13910.170562669991,68.18827836000128,53057.8044588 2025-06-24,08:07:44.000,175,11086681,113245,0,1750752463,13910.163826359996,68.23762227000407,53057.85336864 2025-06-24,08:07:45.000,175,11086606,113285,0,1750752464,13910.197507910001,68.3151627000043,53057.89529136 2025-06-24,08:07:46.000,175,11086681,112925,0,1750752465,13910.244662079996,68.32926096000301,53057.96516256 2025-06-24,08:07:47.000,175,11086637,113245,0,1750752466,13910.372651969992,68.36450660999981,53057.96516256 2025-06-24,08:07:48.000,175,11086699,113445,0,1750752467,13910.379388280002,68.42089965000196,53058.04202088 2025-06-24,08:07:49.000,175,11086697,113205,0,1750752468,13910.466960309997,68.39975226000388,53058.06298224 2025-06-24,08:07:50.000,175,11086654,113165,0,1750752469,13910.514114479993,68.39975226000388,53058.13285344 2025-06-24,08:07:51.000,175,11086684,113205,0,1750752470,13910.628631749998,68.39270313000452,53058.174776160005 2025-06-24,08:07:52.000,175,11086617,113445,0,1750752471,13910.736412709994,68.37155573999917,53058.174776160005 2025-06-24,08:07:53.000,175,11086673,113245,0,1750752472,13910.803775809989,68.39270313000452,53058.223686000005 2025-06-24,08:07:54.000,175,11086571,113005,0,1750752473,13910.898084149994,68.42089965000196,53058.32150568 2025-06-24,08:07:55.000,175,11086632,113005,0,1750752474,13911.00586510999,68.45614529999875,53058.37740264 2025-06-24,08:07:56.000,175,11086634,113085,0,1750752475,13911.08670082999,68.46319442999811,53058.47522232 2025-06-24,08:07:57.000,175,11086638,112845,0,1750752476,13911.15406393,68.46319442999811,53058.49618368 2025-06-24,08:07:58.000,175,11086669,113205,0,1750752477,13911.19448179,68.45614529999875,53058.50317080001 2025-06-24,08:07:59.000,175,11086650,113165,0,1750752478,13911.261844889996,68.45614529999875,53058.55208064001 2025-06-24,08:08:00.000,175,11086593,113165,0,1750752479,13911.376362160001,68.46319442999811,53058.61496472 2025-06-24,08:08:01.000,175,11086620,113445,0,1750752480,13911.436988950001,68.4490961699994,53058.70579728 2025-06-24,08:08:02.000,175,11086587,113445,0,1750752481,13911.497615740001,68.46319442999811,53058.740732879996 2025-06-24,08:08:03.000,175,11086691,113325,0,1750752482,13911.538033600002,68.48434182000346,53058.74772000001 2025-06-24,08:08:04.000,175,11086594,113445,0,1750752483,13911.558242530002,68.47024356000475,53058.845539680005 2025-06-24,08:08:05.000,175,11086582,113365,0,1750752484,13911.578451460002,68.45614529999875,53058.80361696 2025-06-24,08:08:06.000,175,11086583,113245,0,1750752485,13911.618869320002,68.45614529999875,53058.85951392 2025-06-24,08:08:07.000,175,11086672,112925,0,1750752486,13911.679496110002,68.47024356000475,53058.922398 2025-06-24,08:08:08.000,175,11086655,113165,0,1750752487,13911.666023489997,68.49844008000218,53058.95034648 2025-06-24,08:08:09.000,175,11086658,113205,0,1750752488,13911.659287180002,68.55483312000433,53059.013230560005 2025-06-24,08:08:10.000,175,11086614,113405,0,1750752489,13911.645814559997,68.55483312000433,53059.05515328001 2025-06-24,08:08:11.000,175,11086663,113125,0,1750752490,13911.625605629997,68.59712790000049,53059.09008888 2025-06-24,08:08:12.000,175,11086585,113325,0,1750752491,13911.645814559997,68.61827528999856,53059.08310176001 2025-06-24,08:08:13.000,175,11086707,113045,0,1750752492,13911.679496110002,68.68171746000007,53059.1669472 2025-06-24,08:08:14.000,175,11086588,113165,0,1750752493,13911.618869320002,68.68171746000007,53059.24380552 2025-06-24,08:08:15.000,175,11086595,113285,0,1750752494,13911.612133009992,68.71696311000414,53059.21585704 2025-06-24,08:08:16.000,175,11086667,113165,0,1750752495,13911.591924079992,68.80155267000373,53059.26476688 2025-06-24,08:08:17.000,175,11086622,113085,0,1750752496,13911.551506219992,68.85089657999924,53059.278741120004 2025-06-24,08:08:18.000,175,11086648,113285,0,1750752497,13911.517824670002,68.8720439700046,53059.34162520001 2025-06-24,08:08:19.000,175,11086597,113445,0,1750752498,13911.497615740001,68.88614223000332,53059.35559944 2025-06-24,08:08:20.000,175,11086605,113125,0,1750752499,13911.450461569992,68.94253526999819,53059.35559944 2025-06-24,08:08:21.000,175,11086611,113125,0,1750752500,13911.430252639992,68.96368266000354,53059.397522160005 2025-06-24,08:08:22.000,175,11086639,113085,0,1750752501,13911.423516329996,69.02007569999842,53059.40450928 2025-06-24,08:08:23.000,175,11086662,113245,0,1750752502,13911.362889539996,69.03417396000441,53059.43944488001 2025-06-24,08:08:24.000,175,11086640,112885,0,1750752503,13911.356153230001,69.02007569999842,53059.46040624001 2025-06-24,08:08:25.000,175,11086687,113325,0,1750752504,13911.302262749996,69.04827222000313,53059.45341912 2025-06-24,08:08:26.000,175,11086613,113365,0,1750752505,13911.261844889996,69.0694196100012,53059.48835472001 2025-06-24,08:08:27.000,175,11086598,113245,0,1750752506,13911.22816333999,69.07646874000056,53059.43944488001 2025-06-24,08:08:28.000,175,11086609,113165,0,1750752507,13911.18774547999,69.04827222000313,53059.467393360006 2025-06-24,08:08:29.000,175,11086616,113485,0,1750752508,13911.133855,69.0059774399997,53059.4813676 2025-06-24,08:08:30.000,175,11086640,113365,0,1750752509,13911.079964519995,68.97778092000226,53059.467393360006 2025-06-24,08:08:31.000,175,11086643,113005,0,1750752510,13911.04628296999,68.97778092000226,53059.46040624001 2025-06-24,08:08:32.000,175,11086582,113165,0,1750752511,13911.07322821,68.91433875000075,53059.45341912 2025-06-24,08:08:33.000,175,11086588,113085,0,1750752512,13911.08670082999,68.86499483999796,53059.467393360006 2025-06-24,08:08:34.000,175,11086672,113445,0,1750752513,13911.079964519995,68.87909310000396,53059.4813676 2025-06-24,08:08:35.000,175,11086599,113445,0,1750752514,13910.98565617999,68.88614223000332,53059.446432000004 2025-06-24,08:08:36.000,175,11086686,113285,0,1750752515,13910.95197463,68.88614223000332,53059.43944488001 2025-06-24,08:08:37.000,175,11086658,113165,0,1750752516,13910.877875219994,68.82974919000117,53059.446432000004 2025-06-24,08:08:38.000,175,11086656,113325,0,1750752517,13910.857666289994,68.81565093000245,53059.39053504001 2025-06-24,08:08:39.000,175,11086670,113165,0,1750752518,13910.850929979999,68.83679832000053,53059.327650960004 2025-06-24,08:08:40.000,175,11086608,113245,0,1750752519,13910.891347839999,68.86499483999796,53059.348612320005 2025-06-24,08:08:41.000,175,11086584,113285,0,1750752520,13910.891347839999,68.88614223000332,53059.327650960004 2025-06-24,08:08:42.000,175,11086651,113165,0,1750752521,13910.84419366999,68.95663353000418,53059.34162520001 2025-06-24,08:08:43.000,175,11086666,113285,0,1750752522,13910.84419366999,69.0059774399997,53059.327650960004 2025-06-24,08:08:44.000,175,11086663,113205,0,1750752523,13910.803775809989,69.0059774399997,53059.31367672 2025-06-24,08:08:45.000,175,11086579,113125,0,1750752524,13910.803775809989,69.0059774399997,53059.36957368001 2025-06-24,08:08:46.000,175,11086583,113325,0,1750752525,13910.82398473999,69.07646874000056,53059.36957368001 2025-06-24,08:08:47.000,175,11086621,113485,0,1750752526,13910.82398473999,69.09761612999864,53059.327650960004 2025-06-24,08:08:48.000,175,11086637,113285,0,1750752527,13910.877875219994,69.18220568999823,53059.29271536001 2025-06-24,08:08:49.000,175,11086625,113205,0,1750752528,13910.797039499994,69.27384438000445,53059.327650960004 2025-06-24,08:08:50.000,175,11086707,113445,0,1750752529,13910.743149019989,69.3161391600006,53059.34162520001 2025-06-24,08:08:51.000,175,11086630,113085,0,1750752530,13910.709467469998,69.32318828999996,53059.3066896 2025-06-24,08:08:52.000,175,11086621,113405,0,1750752531,13910.749885329999,69.30204090000188,53059.3066896 2025-06-24,08:08:53.000,175,11086604,113125,0,1750752532,13910.736412709994,69.36548307000339,53059.33463808 2025-06-24,08:08:54.000,175,11086691,113085,0,1750752533,13910.689258539998,69.4289252400049,53059.31367672 2025-06-24,08:08:55.000,175,11086658,113125,0,1750752534,13910.695994849993,69.45007263000298,53059.34162520001 2025-06-24,08:08:56.000,175,11086661,113205,0,1750752535,13910.628631749998,69.4641708900017,53059.33463808 2025-06-24,08:08:57.000,175,11086606,113405,0,1750752536,13910.635368059993,69.4641708900017,53059.348612320005 2025-06-24,08:08:58.000,175,11086558,113245,0,1750752537,13910.588213889998,69.5276130600032,53059.38354792 2025-06-24,08:08:59.000,175,11086598,113045,0,1750752538,13910.547796029998,69.51351480000449,53059.35559944 2025-06-24,08:09:00.000,175,11086633,113245,0,1750752539,13910.500641860002,69.58400609999808,53059.348612320005 2025-06-24,08:09:01.000,175,11086607,113085,0,1750752540,13910.399597210002,69.62630088000151,53059.39053504001 2025-06-24,08:09:02.000,175,11086623,113285,0,1750752541,13910.440015070002,69.6756447900043,53059.39053504001 2025-06-24,08:09:03.000,175,11086629,113365,0,1750752542,13910.372651969992,69.64744826999959,53059.39053504001 2025-06-24,08:09:04.000,175,11086626,113085,0,1750752543,13910.338970420002,69.66859565999766,53059.4114964 2025-06-24,08:09:05.000,175,11086640,113405,0,1750752544,13910.264871009997,69.71793957000045,53059.41848352001 2025-06-24,08:09:06.000,175,11086584,112765,0,1750752545,13910.157090050001,69.69679218000238,53059.38354792 2025-06-24,08:09:07.000,175,11086654,113205,0,1750752546,13910.103199569996,69.64039914000023,53059.40450928 2025-06-24,08:09:08.000,175,11086625,113085,0,1750752547,13910.069518019991,69.64039914000023,53059.36258656 2025-06-24,08:09:09.000,175,11086560,113165,0,1750752548,13909.99541861,69.68269392000366,53059.36957368001 2025-06-24,08:09:10.000,175,11086663,113165,0,1750752549,13909.941528129995,69.6756447900043,53059.4114964 2025-06-24,08:09:11.000,175,11086649,113245,0,1750752550,13909.96847336999,69.63335001000087,53059.39053504001 2025-06-24,08:09:12.000,175,11086600,113085,0,1750752551,13909.89437396,69.68269392000366,53059.42547064 2025-06-24,08:09:13.000,175,11086578,113365,0,1750752552,13909.88763764999,69.70384131000174,53059.45341912 2025-06-24,08:09:14.000,175,11086600,113245,0,1750752553,13909.87416503,69.69679218000238,53059.40450928 2025-06-24,08:09:15.000,175,11086690,113685,0,1750752554,13909.80680192999,69.71793957000045,53059.39053504001 2025-06-24,08:09:16.000,175,11086613,113285,0,1750752555,13909.759647759995,69.83072565000475,53059.42547064 2025-06-24,08:09:17.000,175,11086622,113245,0,1750752556,13909.71249359,69.86597130000155,53059.43245776 2025-06-24,08:09:18.000,175,11086655,113485,0,1750752557,13909.678812039994,69.82367651999812,53059.46040624001 2025-06-24,08:09:19.000,175,11086652,113205,0,1750752558,13909.658603109994,69.79548000000068,53059.4813676 2025-06-24,08:09:20.000,175,11086669,113365,0,1750752559,13909.68554834999,69.89416781999898,53059.47438048 2025-06-24,08:09:21.000,175,11086597,113245,0,1750752560,13909.71249359,69.95760999000049,53059.43944488001 2025-06-24,08:09:22.000,175,11086632,113245,0,1750752561,13909.699020969994,70.03515042000072,53059.4813676 2025-06-24,08:09:23.000,175,11086569,113325,0,1750752562,13909.70575727999,70.10564172000159,53059.53027744 2025-06-24,08:09:24.000,175,11086582,113205,0,1750752563,13909.68554834999,70.1690838900031,53059.58617440001 2025-06-24,08:09:25.000,175,11086642,113125,0,1750752564,13909.719229899994,70.2325260600046,53059.57220016 2025-06-24,08:09:26.000,175,11086656,113485,0,1750752565,13909.72596620999,70.3030173599982,53059.57918728 2025-06-24,08:09:27.000,175,11086661,113285,0,1750752566,13909.73270252,70.41580344000249,53059.62809712001 2025-06-24,08:09:28.000,175,11086602,113445,0,1750752567,13909.759647759995,70.47219648000464,53059.67001984 2025-06-24,08:09:29.000,175,11086617,113285,0,1750752568,13909.75291145,70.52154039000015,53059.663032720004 2025-06-24,08:09:30.000,175,11086681,113285,0,1750752569,13909.81353824,70.71891603000404,53059.73989104 2025-06-24,08:09:31.000,175,11086677,112845,0,1750752570,13909.86742871999,70.74711255000148,53059.781813760004 2025-06-24,08:09:32.000,175,11086635,113445,0,1750752571,13909.80680192999,70.81055472000298,53059.78880088 2025-06-24,08:09:33.000,175,11086626,113245,0,1750752572,13909.80680192999,70.8598986299985,53059.84469784001 2025-06-24,08:09:34.000,175,11086601,113085,0,1750752573,13909.8539561,70.97973384000215,53059.91456904 2025-06-24,08:09:35.000,175,11086635,113125,0,1750752574,13909.880901339995,71.05022514000302,53059.949504640004 2025-06-24,08:09:36.000,175,11086589,112805,0,1750752575,13909.97520968,71.09251991999918,53060.05431144 2025-06-24,08:09:37.000,175,11086576,113245,0,1750752576,13909.981945989995,71.09956904999854,53060.08924704001 2025-06-24,08:09:38.000,175,11086640,113365,0,1750752577,13910.01562754,71.1700603499994,53060.068285680005 2025-06-24,08:09:39.000,175,11086629,113285,0,1750752578,13910.042572779996,71.15596209000068,53060.18007960001 2025-06-24,08:09:40.000,175,11086593,113045,0,1750752579,13910.103199569996,71.1700603499994,53060.2150152 2025-06-24,08:09:41.000,175,11086648,113445,0,1750752580,13910.11667219,71.24760077999963,53060.25693792001 2025-06-24,08:09:42.000,175,11086584,113325,0,1750752581,13910.217716840001,71.27579730000434,53060.319822 2025-06-24,08:09:43.000,175,11086659,112965,0,1750752582,13910.244662079996,71.25464990999899,53060.37571896001 2025-06-24,08:09:44.000,175,11086656,113085,0,1750752583,13910.298552560002,71.33219033999922,53060.41065456 2025-06-24,08:09:45.000,175,11086680,113365,0,1750752584,13910.345706729997,71.36743599000329,53060.49450000001 2025-06-24,08:09:46.000,175,11086587,113165,0,1750752585,13910.345706729997,71.4167798999988,53060.5294356 2025-06-24,08:09:47.000,175,11086636,113125,0,1750752586,13910.271607319992,71.48727119999967,53060.57834544 2025-06-24,08:09:48.000,175,11086638,113045,0,1750752587,13910.264871009997,71.50136945999839,53060.60629392 2025-06-24,08:09:49.000,175,11086586,112765,0,1750752588,13910.217716840001,71.55071337000118,53060.690139360006 2025-06-24,08:09:50.000,175,11086619,113125,0,1750752589,13910.217716840001,71.54366424000182,53060.69712648 2025-06-24,08:09:51.000,175,11086659,113005,0,1750752590,13910.170562669991,71.55776250000054,53060.74603632 2025-06-24,08:09:52.000,175,11086610,113645,0,1750752591,13910.089726949991,71.48727119999967,53060.78097192001 2025-06-24,08:09:53.000,175,11086650,113205,0,1750752592,13910.04930908999,71.46612381000159,53060.787959040004 2025-06-24,08:09:54.000,175,11086630,113245,0,1750752593,13910.069518019991,71.43792729000415,53060.86481736 2025-06-24,08:09:55.000,175,11086658,113325,0,1750752594,13909.981945989995,71.4167798999988,53060.89276584 2025-06-24,08:09:56.000,175,11086601,113205,0,1750752595,13910.00889122999,71.43792729000415,53060.94167568 2025-06-24,08:09:57.000,175,11086711,113205,0,1750752596,13909.96847336999,71.40973076999944,53060.9835984 2025-06-24,08:09:58.000,175,11086614,113285,0,1750752597,13909.961737059995,71.52251685000374,53060.99757264001 2025-06-24,08:09:59.000,175,11086614,113445,0,1750752598,13909.98868229999,71.64235206000012,53061.06045672 2025-06-24,08:10:00.000,175,11086628,113085,0,1750752599,13909.98868229999,71.69169597000291,53061.10936656 2025-06-24,08:10:01.000,175,11086615,113085,0,1750752600,13909.83374717,71.71989249000035,53061.074430960005 2025-06-24,08:10:02.000,175,11086654,113605,0,1750752601,13909.79332931,71.64235206000012,53061.0884052 2025-06-24,08:10:03.000,175,11086613,113125,0,1750752602,13909.759647759995,71.57890988999861,53061.172250640004 2025-06-24,08:10:04.000,175,11086591,113285,0,1750752603,13909.83374717,71.61415554000268,53061.20718624 2025-06-24,08:10:05.000,175,11086671,113365,0,1750752604,13909.880901339995,71.69169597000291,53061.1582764 2025-06-24,08:10:06.000,175,11086589,113365,0,1750752605,13909.921319199995,71.78333466000186,53061.193212000006 2025-06-24,08:10:07.000,175,11086661,113245,0,1750752606,13909.88763764999,71.76923640000314,53061.24910896 2025-06-24,08:10:08.000,175,11086648,113165,0,1750752607,13909.921319199995,71.80448204999993,53061.22116048 2025-06-24,08:10:09.000,175,11086620,112925,0,1750752608,13910.042572779996,71.839727700004,53061.28404456001 2025-06-24,08:10:10.000,175,11086627,112765,0,1750752609,13910.11667219,71.86087509000208,53061.32596728 2025-06-24,08:10:11.000,175,11086581,113365,0,1750752610,13910.231189459992,71.89612073999888,53061.36789 2025-06-24,08:10:12.000,175,11086569,113325,0,1750752611,13910.318761490002,71.99480856000446,53061.41679984 2025-06-24,08:10:13.000,175,11086584,113325,0,1750752612,13910.466960309997,72.03710334000061,53061.45173544001 2025-06-24,08:10:14.000,175,11086658,112885,0,1750752613,13910.695994849993,72.01595595000254,53061.50064528001 2025-06-24,08:10:15.000,175,11086669,113125,0,1750752614,13910.871138909999,72.03710334000061,53061.528593760006 2025-06-24,08:10:16.000,175,11086596,113285,0,1750752615,13911.02607403999,72.03710334000061,53061.63340056 2025-06-24,08:10:17.000,175,11086588,113365,0,1750752616,13911.16753654999,72.1216929000002,53061.675323280004 2025-06-24,08:10:18.000,175,11086648,113325,0,1750752617,13911.389834779991,72.1851350700017,53061.73820736001 2025-06-24,08:10:19.000,175,11086609,113245,0,1750752618,13911.524560979997,72.15693855000427,53061.80109144 2025-06-24,08:10:20.000,175,11086595,113205,0,1750752619,13911.666023489997,72.24857724000321,53061.89891112 2025-06-24,08:10:21.000,175,11086579,113445,0,1750752620,13911.733386589993,72.26267550000193,53061.95480808001 2025-06-24,08:10:22.000,175,11086629,113405,0,1750752621,13911.847903859998,72.2203807199985,53062.031666400006 2025-06-24,08:10:23.000,175,11086670,113085,0,1750752622,13911.996102679994,72.1851350700017,53062.10852472 2025-06-24,08:10:24.000,175,11086633,113085,0,1750752623,13912.18471935999,72.17103681000299,53062.22730576 2025-06-24,08:10:25.000,175,11086635,113245,0,1750752624,13912.34639079999,72.2203807199985,53062.26224136 2025-06-24,08:10:26.000,175,11086570,113445,0,1750752625,13912.39354497,72.31201941000472,53062.3810224 2025-06-24,08:10:27.000,175,11086659,113245,0,1750752626,13912.47438069,72.38955983999767,53062.44390648 2025-06-24,08:10:28.000,175,11086683,113445,0,1750752627,13912.521534859996,72.45300200999918,53062.55570040001 2025-06-24,08:10:29.000,175,11086632,113125,0,1750752628,13912.615843200001,72.48824766000325,53062.653520080006 2025-06-24,08:10:30.000,175,11086620,113125,0,1750752629,13912.750569399992,72.4811985300039,53062.681468560004 2025-06-24,08:10:31.000,175,11086630,113405,0,1750752630,13912.844877739997,72.4671002699979,53062.79326248001 2025-06-24,08:10:32.000,175,11086658,113245,0,1750752631,13912.959395010002,72.48824766000325,53062.89806928 2025-06-24,08:10:33.000,175,11086596,113165,0,1750752632,13913.040230729988,72.58693548000156,53063.02383744 2025-06-24,08:10:34.000,175,11086601,113445,0,1750752633,13913.154747999994,72.59398461000092,53063.10768288001 2025-06-24,08:10:35.000,175,11086638,113005,0,1750752634,13913.255792649994,72.57283722000284,53063.156592720006 2025-06-24,08:10:36.000,175,11086621,113085,0,1750752635,13913.35010099,72.65037765000307,53063.254412400005 2025-06-24,08:10:37.000,175,11086615,113125,0,1750752636,13913.478090879995,72.65037765000307,53063.39415480001 2025-06-24,08:10:38.000,175,11086658,112925,0,1750752637,13913.707125419991,72.68562329999986,53063.471013120004 2025-06-24,08:10:39.000,175,11086677,113085,0,1750752638,13913.808170069991,72.71381982000457,53063.61075552001 2025-06-24,08:10:40.000,175,11086631,113365,0,1750752639,13913.922687339997,72.81250764000288,53063.71556232 2025-06-24,08:10:41.000,175,11086621,113085,0,1750752640,13914.097831400002,72.75611460000073,53063.79940776001 2025-06-24,08:10:42.000,175,11086701,113205,0,1750752641,13914.252766529993,72.8266059000016,53063.93915016 2025-06-24,08:10:43.000,175,11086637,113045,0,1750752642,13914.313393319993,72.88299894000374,53064.043956960006 2025-06-24,08:10:44.000,175,11086666,113445,0,1750752643,13914.515482619994,72.8900480700031,53064.141776640005 2025-06-24,08:10:45.000,175,11086646,113005,0,1750752644,13914.70409929999,72.88299894000374,53064.27453192 2025-06-24,08:10:46.000,175,11086685,113325,0,1750752645,13914.86577073999,72.94644110999798,53064.40030008001 2025-06-24,08:10:47.000,175,11086576,113205,0,1750752646,13915.128486829992,73.08742370999971,53064.53305536 2025-06-24,08:10:48.000,175,11086596,113245,0,1750752647,13915.364257679998,73.12266936000378,53064.644849280005 2025-06-24,08:10:49.000,175,11086656,113125,0,1750752648,13915.606764839999,73.20020979000401,53064.75664320001 2025-06-24,08:10:50.000,175,11086586,113325,0,1750752649,13915.82232675999,73.26365195999824,53064.931321200005 2025-06-24,08:10:51.000,175,11086683,113245,0,1750752650,13916.06483391999,73.32709412999975,53065.02215376001 2025-06-24,08:10:52.000,175,11086628,113445,0,1750752651,13916.293868460001,73.39758543000062,53065.25971584001 2025-06-24,08:10:53.000,175,11086655,113365,0,1750752652,13916.516166690002,73.53856803000235,53065.37150976 2025-06-24,08:10:54.000,175,11086612,113165,0,1750752653,13916.778882779989,73.60905933000322,53065.560162 2025-06-24,08:10:55.000,175,11086649,112845,0,1750752654,13916.90013635999,73.70069802000216,53065.72785288 2025-06-24,08:10:56.000,175,11086630,113365,0,1750752655,13916.994444699994,73.88397540000005,53065.90951800001 2025-06-24,08:10:57.000,175,11086592,112925,0,1750752656,13917.176325069995,73.98266321999836,53066.084196 2025-06-24,08:10:58.000,175,11086675,112965,0,1750752657,13917.385150679991,74.03200713000115,53066.19598992001 2025-06-24,08:10:59.000,175,11086614,113165,0,1750752658,13917.567031049992,74.07430191000458,53066.370667920004 2025-06-24,08:11:00.000,175,11086585,113085,0,1750752659,13917.688284629992,74.11659669000073,53066.54534592 2025-06-24,08:11:01.000,175,11086663,113085,0,1750752660,13917.789329279993,74.14479320999817,53066.73399816 2025-06-24,08:11:02.000,175,11086609,113085,0,1750752661,13917.924055479998,74.27872668000055,53066.93662464001 2025-06-24,08:11:03.000,175,11086584,113285,0,1750752662,13918.085726919999,74.37741449999885,53067.09034128 2025-06-24,08:11:04.000,175,11086610,113125,0,1750752663,13918.085726919999,74.40561102000356,53067.26501928 2025-06-24,08:11:05.000,175,11086608,113125,0,1750752664,13918.22718943,74.50429884000187,53067.41873592001 2025-06-24,08:11:06.000,175,11086629,113125,0,1750752665,13918.28107990999,74.55364275000466,53067.57943968 2025-06-24,08:11:07.000,175,11086675,112925,0,1750752666,13918.42254241999,74.58888840000145,53067.70520784001 2025-06-24,08:11:08.000,175,11086611,113045,0,1750752667,13918.476432899995,74.69462534999911,53067.879885840004 2025-06-24,08:11:09.000,175,11086641,113205,0,1750752668,13918.48990552,74.75101839000126,53068.04058960001 2025-06-24,08:11:10.000,175,11086639,113445,0,1750752669,13918.456223969995,74.73692013000255,53068.18731912001 2025-06-24,08:11:11.000,175,11086640,113125,0,1750752670,13918.516850759996,74.70167447999847,53068.29911304 2025-06-24,08:11:12.000,175,11086617,113125,0,1750752671,13918.496641829995,74.7439692600019,53068.48776528 2025-06-24,08:11:13.000,175,11086632,113125,0,1750752672,13918.436015039995,74.72987100000319,53068.620520560005 2025-06-24,08:11:14.000,175,11086714,113205,0,1750752673,13918.42927873,74.72987100000319,53068.72532736 2025-06-24,08:11:15.000,175,11086597,113245,0,1750752674,13918.44275134999,74.82150969000213,53068.81615992 2025-06-24,08:11:16.000,175,11086647,113165,0,1750752675,13918.415806109995,74.88495186000364,53068.92795384001 2025-06-24,08:11:17.000,175,11086637,113245,0,1750752676,13918.395597179995,74.92019751000043,53068.99782504001 2025-06-24,08:11:18.000,175,11086652,113125,0,1750752677,13918.30128883999,74.892000990003,53069.123593200005 2025-06-24,08:11:19.000,175,11086596,113405,0,1750752678,13918.22718943,74.94134489999851,53069.14455456001 2025-06-24,08:11:20.000,175,11086614,113325,0,1750752679,13918.18677157,74.83560795000085,53069.23538712001 2025-06-24,08:11:21.000,175,11086662,113405,0,1750752680,13918.112672159994,74.82855882000149,53069.36115528001 2025-06-24,08:11:22.000,175,11086678,113085,0,1750752681,13917.991418579993,74.88495186000364,53069.389103760004 2025-06-24,08:11:23.000,175,11086682,113005,0,1750752682,13917.903846549998,74.92019751000043,53069.4380136 2025-06-24,08:11:24.000,175,11086594,113285,0,1750752683,13917.856692379988,74.9272466399998,53069.50089768001 2025-06-24,08:11:25.000,175,11086612,113125,0,1750752684,13917.769120349993,74.90609925000172,53069.52884616001 2025-06-24,08:11:26.000,175,11086657,113045,0,1750752685,13917.701757249997,74.84970620999957,53069.57076888001 2025-06-24,08:11:27.000,175,11086655,113445,0,1750752686,13917.587239979992,74.81446056000277,53069.59871736001 2025-06-24,08:11:28.000,175,11086608,113165,0,1750752687,13917.560294739997,74.78626403999806,53069.58474312 2025-06-24,08:11:29.000,175,11086666,113085,0,1750752688,13917.533349500001,74.7792149099987,53069.577756000006 2025-06-24,08:11:30.000,175,11086650,113645,0,1750752689,13917.479459019996,74.80741143000341,53069.577756000006 2025-06-24,08:11:31.000,175,11086606,113285,0,1750752690,13917.378414369996,74.80741143000341,53069.6126916 2025-06-24,08:11:32.000,175,11086643,113165,0,1750752691,13917.27063341,74.84265708000021,53069.626665840005 2025-06-24,08:11:33.000,175,11086592,113125,0,1750752692,13917.20327030999,74.80036230000405,53069.626665840005 2025-06-24,08:11:34.000,175,11086605,113525,0,1750752693,13917.02812625,74.78626403999806,53069.58474312 2025-06-24,08:11:35.000,175,11086675,113165,0,1750752694,13916.852982189994,74.72987100000319,53069.56378176 2025-06-24,08:11:36.000,175,11086579,113005,0,1750752695,13916.745201229998,74.69462534999911,53069.521859039996 2025-06-24,08:11:37.000,175,11086594,113165,0,1750752696,13916.630683959993,74.56774101000337,53069.48692344 2025-06-24,08:11:38.000,175,11086627,113405,0,1750752697,13916.536375620002,74.433807540001,53069.458974960005 2025-06-24,08:11:39.000,175,11086637,113085,0,1750752698,13916.435330970002,74.40561102000356,53069.3681424 2025-06-24,08:11:40.000,175,11086655,113085,0,1750752699,13916.307341079992,74.37036536999949,53069.410065120006 2025-06-24,08:11:41.000,175,11086589,113525,0,1750752700,13916.13219702,74.37036536999949,53069.389103760004 2025-06-24,08:11:42.000,175,11086671,113085,0,1750752701,13916.02441605999,74.29987406999862,53069.28429696001 2025-06-24,08:11:43.000,175,11086636,113125,0,1750752702,13915.92337140999,74.12364582000009,53069.25634848 2025-06-24,08:11:44.000,175,11086685,113285,0,1750752703,13915.849272,74.01790887000243,53069.2284 2025-06-24,08:11:45.000,175,11086623,113285,0,1750752704,13915.80885414,74.04610538999987,53069.15154168 2025-06-24,08:11:46.000,175,11086610,113365,0,1750752705,13915.653919009994,73.98971234999772,53069.0886576 2025-06-24,08:11:47.000,175,11086631,113405,0,1750752706,13915.532665429993,73.98971234999772,53069.053722000004 2025-06-24,08:11:48.000,175,11086669,113125,0,1750752707,13915.364257679998,73.95446670000092,53069.01179928 2025-06-24,08:11:49.000,175,11086655,113325,0,1750752708,13915.256476720002,73.8769262700007,53068.93494096 2025-06-24,08:11:50.000,175,11086665,113245,0,1750752709,13915.128486829992,73.76414019000367,53068.851095519996 2025-06-24,08:11:51.000,175,11086604,113565,0,1750752710,13915.054387420001,73.74299279999832,53068.76725008 2025-06-24,08:11:52.000,175,11086650,113165,0,1750752711,13915.061123729996,73.77118932000303,53068.75327584 2025-06-24,08:11:53.000,175,11086597,113405,0,1750752712,13915.027442179991,73.82053322999855,53068.64846904 2025-06-24,08:11:54.000,175,11086594,113485,0,1750752713,13914.980288009996,73.8275823599979,53068.58558496 2025-06-24,08:11:55.000,175,11086566,112965,0,1750752714,13914.84556180999,73.79938584000047,53068.48776528 2025-06-24,08:11:56.000,175,11086607,113205,0,1750752715,13914.82535287999,73.79233671000111,53068.403919840006 2025-06-24,08:11:57.000,175,11086654,113165,0,1750752716,13914.78493501999,73.89807365999877,53068.35501000001 2025-06-24,08:11:58.000,175,11086648,113165,0,1750752717,13914.74451715999,73.92627018000348,53068.26417744 2025-06-24,08:11:59.000,175,11086626,113085,0,1750752718,13914.67041775,73.975614089999,53068.236228960006 2025-06-24,08:12:00.000,175,11086687,113205,0,1750752719,13914.737780849995,74.02495800000179,53068.1453964 2025-06-24,08:12:01.000,175,11086584,113245,0,1750752720,13914.677154059995,74.16594060000352,53068.08949944001 2025-06-24,08:12:02.000,175,11086636,113245,0,1750752721,13914.555900479994,74.23643190000439,53068.01962824001 2025-06-24,08:12:03.000,175,11086681,113245,0,1750752722,13914.48180106999,74.2857758099999,53067.998666880005 2025-06-24,08:12:04.000,175,11086672,113205,0,1750752723,13914.448119519999,74.34216885000205,53067.9357828 2025-06-24,08:12:05.000,175,11086690,113445,0,1750752724,13914.50200999999,74.37741449999885,53067.88687296 2025-06-24,08:12:06.000,175,11086599,113365,0,1750752725,13914.60305464999,74.41266015000292,53067.85193736001 2025-06-24,08:12:07.000,175,11086650,113565,0,1750752726,13914.717571919995,74.58183927000209,53067.81001464 2025-06-24,08:12:08.000,175,11086626,113165,0,1750752727,13914.76472608999,74.69462534999911,53067.78905328 2025-06-24,08:12:09.000,175,11086590,113165,0,1750752728,13914.778198709995,74.73692013000255,53067.72616920001 2025-06-24,08:12:10.000,175,11086657,112965,0,1750752729,13914.74451715999,74.92019751000043,53067.70520784001 2025-06-24,08:12:11.000,175,11086674,113085,0,1750752730,13914.818616569995,74.96249229000387,53067.733156320006 2025-06-24,08:12:12.000,175,11086655,113165,0,1750752731,13914.86577073999,74.9906888100013,53067.68424648001 2025-06-24,08:12:13.000,175,11086623,113405,0,1750752732,13915.013969560001,74.96249229000387,53067.6912336 2025-06-24,08:12:14.000,175,11086681,113285,0,1750752733,13915.148695759992,75.01888532999874,53067.65629800001 2025-06-24,08:12:15.000,175,11086666,113085,0,1750752734,13915.202586239997,75.06118011000217,53067.67027224 2025-06-24,08:12:16.000,175,11086608,113165,0,1750752735,13915.276685650002,75.27265401000477,53067.68424648001 2025-06-24,08:12:17.000,175,11086625,113445,0,1750752736,13915.243004099997,75.46298052000202,53067.6213624 2025-06-24,08:12:18.000,175,11086658,113445,0,1750752737,13915.182377309997,75.4841279100001,53067.64232376 2025-06-24,08:12:19.000,175,11086700,113165,0,1750752738,13915.115014210001,75.5475700800016,53067.6912336 2025-06-24,08:12:20.000,175,11086648,113205,0,1750752739,13915.236267790002,75.47002965000138,53067.6912336 2025-06-24,08:12:21.000,175,11086598,113165,0,1750752740,13915.189113619992,75.44183313000394,53067.64232376 2025-06-24,08:12:22.000,175,11086593,112925,0,1750752741,13915.195849930002,75.42068573999859,53067.68424648001 2025-06-24,08:12:23.000,175,11086612,113245,0,1750752742,13915.216058860002,75.36429270000372,53067.69822072 2025-06-24,08:12:24.000,175,11086630,113045,0,1750752743,13915.323839819997,75.27970314000413,53067.65629800001 2025-06-24,08:12:25.000,175,11086608,112765,0,1750752744,13915.249740409992,75.2374083600007,53067.712194960004 2025-06-24,08:12:26.000,175,11086637,113245,0,1750752745,13915.263213029997,75.23035923000134,53067.72616920001 2025-06-24,08:12:27.000,175,11086602,113205,0,1750752746,13915.256476720002,75.2374083600007,53067.733156320006 2025-06-24,08:12:28.000,175,11086629,113325,0,1750752747,13915.168904689992,75.18806444999791,53067.70520784001 2025-06-24,08:12:29.000,175,11086661,113285,0,1750752748,13915.040914799996,75.26560487999814,53067.733156320006 2025-06-24,08:12:30.000,175,11086662,113205,0,1750752749,13915.013969560001,75.34314530999836,53067.71918208 2025-06-24,08:12:31.000,175,11086611,113285,0,1750752750,13914.966815389991,75.39248922000115,53067.733156320006 2025-06-24,08:12:32.000,175,11086636,113125,0,1750752751,13914.899452289996,75.35724357000436,53067.69822072 2025-06-24,08:12:33.000,175,11086592,113125,0,1750752752,13914.76472608999,75.37839096000243,53067.712194960004 2025-06-24,08:12:34.000,175,11086626,113125,0,1750752753,13914.48180106999,75.43478400000458,53067.68424648001 2025-06-24,08:12:35.000,175,11086666,113045,0,1750752754,13914.353811179993,75.31494879000093,53067.6213624 2025-06-24,08:12:36.000,175,11086633,113405,0,1750752755,13914.353811179993,75.1387205400024,53067.677259359996 2025-06-24,08:12:37.000,175,11086613,113165,0,1750752756,13914.259502839988,75.01183619999938,53067.614375280005 2025-06-24,08:12:38.000,175,11086573,113245,0,1750752757,13914.131512949993,74.84265708000021,53067.60738816001 2025-06-24,08:12:39.000,175,11086623,112925,0,1750752758,13914.016995680002,74.83560795000085,53067.59341392 2025-06-24,08:12:40.000,175,11086663,113285,0,1750752759,13913.808170069991,74.892000990003,53067.57943968 2025-06-24,08:12:41.000,175,11086676,113165,0,1750752760,13913.46461825999,75.10347488999832,53067.51655560001 2025-06-24,08:12:42.000,175,11086649,113125,0,1750752761,13913.44440932999,74.9906888100013,53067.50258136 2025-06-24,08:12:43.000,175,11086587,113165,0,1750752762,13913.478090879995,74.61003578999953,53067.45367152 2025-06-24,08:12:44.000,175,11086673,113605,0,1750752763,13913.40399146999,74.53954448999866,53067.43969728001 2025-06-24,08:12:45.000,175,11086648,113125,0,1750752764,13913.289474199999,74.7439692600019,53067.36283896 2025-06-24,08:12:46.000,175,11086660,113485,0,1750752765,13913.161484309989,74.70167447999847,53067.278993520005 2025-06-24,08:12:47.000,175,11086624,113285,0,1750752766,13913.040230729988,74.6452814400036,53067.25803216 2025-06-24,08:12:48.000,175,11086647,113205,0,1750752767,13913.033494419993,74.48315145000379,53067.25803216 2025-06-24,08:12:49.000,175,11086610,113325,0,1750752768,13913.107593829998,74.29282493999926,53067.19514808 2025-06-24,08:12:50.000,175,11086683,113205,0,1750752769,13913.080648589988,74.05315451999923,53067.1671996 2025-06-24,08:12:51.000,175,11086667,113085,0,1750752770,13912.993076559993,74.11659669000073,53067.13925112 2025-06-24,08:12:52.000,175,11086689,113245,0,1750752771,13913.013285489993,74.3985618900042,53067.12527688 2025-06-24,08:12:53.000,175,11086616,113405,0,1750752772,13912.737096780002,74.57479014000273,53067.0973284 2025-06-24,08:12:54.000,175,11086627,113165,0,1750752773,13912.683206299997,74.35626711000077,53067.07636704 2025-06-24,08:12:55.000,175,11086652,113205,0,1750752774,13912.622579509996,73.73594366999896,53067.01348296001 2025-06-24,08:12:56.000,175,11086668,113485,0,1750752775,13912.662997369996,73.51037151000492,53066.957586 2025-06-24,08:12:57.000,175,11086665,113365,0,1750752776,13912.508062239991,73.61610846000258,53066.943611760005 2025-06-24,08:12:58.000,175,11086643,113285,0,1750752777,13912.47438069,73.84872975000326,53066.90867616 2025-06-24,08:12:59.000,175,11086654,113085,0,1750752778,13912.40701758999,73.89807365999877,53066.85976632 2025-06-24,08:13:00.000,175,11086656,113165,0,1750752779,13912.30597293999,73.80643496999983,53066.83880496001 2025-06-24,08:13:01.000,175,11086619,113285,0,1750752780,13912.12409256999,73.81348409999919,53066.81784360001 2025-06-24,08:13:02.000,175,11086640,113445,0,1750752781,13912.2116646,73.80643496999983,53066.706049680004 2025-06-24,08:13:03.000,175,11086688,113325,0,1750752782,13912.15103781,73.6936488900028,53066.727011040006 2025-06-24,08:13:04.000,175,11086645,113005,0,1750752783,13912.218400909995,73.67955063000409,53066.65015272001 2025-06-24,08:13:05.000,175,11086635,113365,0,1750752784,13912.39354497,73.46102760000213,53066.61521712 2025-06-24,08:13:06.000,175,11086618,113285,0,1750752785,13912.218400909995,73.04512893000356,53066.61521712 2025-06-24,08:13:07.000,175,11086672,113245,0,1750752786,13912.056729469994,73.25660282999888,53066.56630728 2025-06-24,08:13:08.000,175,11086616,113365,0,1750752787,13911.962421129989,73.47512586000084,53066.50342320001 2025-06-24,08:13:09.000,175,11086625,113205,0,1750752788,13911.955684819994,73.42578194999805,53066.45451336 2025-06-24,08:13:10.000,175,11086637,113165,0,1750752789,13911.807485999998,73.36938891000318,53066.44752624 2025-06-24,08:13:11.000,175,11086688,113125,0,1750752790,13911.922003269989,73.22840631000145,53066.41259064001 2025-06-24,08:13:12.000,175,11086641,113125,0,1750752791,13911.928739579998,72.97463763000269,53066.3986164 2025-06-24,08:13:13.000,175,11086663,113085,0,1750752792,13911.767068139998,72.85480241999903,53066.370667920004 2025-06-24,08:13:14.000,175,11086639,113285,0,1750752793,13911.753595519993,72.8900480700031,53066.34271944001 2025-06-24,08:13:15.000,175,11086665,113445,0,1750752794,13911.531297289992,72.95349024000461,53066.3287452 2025-06-24,08:13:16.000,175,11086637,113245,0,1750752795,13911.450461569992,73.14381675000186,53066.20996416 2025-06-24,08:13:17.000,175,11086677,113285,0,1750752796,13911.430252639992,73.22135718000209,53066.17502856001 2025-06-24,08:13:18.000,175,11086643,112645,0,1750752797,13911.410043709991,72.98168676000205,53066.154067200005 2025-06-24,08:13:19.000,175,11086581,113285,0,1750752798,13911.282053819996,72.9252937199999,53066.11214448 2025-06-24,08:13:20.000,175,11086631,113165,0,1750752799,13911.26858119999,72.9252937199999,53066.06323464 2025-06-24,08:13:21.000,175,11086637,113165,0,1750752800,13911.396571090001,72.84775328999967,53066.06323464 2025-06-24,08:13:22.000,175,11086648,113085,0,1750752801,13911.383098469996,72.7913602500048,53065.97240208 2025-06-24,08:13:23.000,175,11086624,113285,0,1750752802,13911.362889539996,72.73496721000265,53065.96541496 2025-06-24,08:13:24.000,175,11086690,113325,0,1750752803,13911.423516329996,72.74906547000137,53065.90951800001 2025-06-24,08:13:25.000,175,11086620,113165,0,1750752804,13911.504352049997,72.6785741700005,53065.88156952001 2025-06-24,08:13:26.000,175,11086636,113205,0,1750752805,13911.524560979997,72.60808286999963,53065.81169832001 2025-06-24,08:13:27.000,175,11086617,113205,0,1750752806,13911.551506219992,72.51644418000069,53065.83265968001 2025-06-24,08:13:28.000,175,11086675,113365,0,1750752807,13911.578451460002,72.40365810000367,53065.82567256 2025-06-24,08:13:29.000,175,11086664,113085,0,1750752808,13911.659287180002,72.36136332000024,53065.8047112 2025-06-24,08:13:30.000,175,11086664,113205,0,1750752809,13911.834431239993,72.39660897000431,53065.79073696001 2025-06-24,08:13:31.000,175,11086640,113285,0,1750752810,13911.935475889994,72.41775636000239,53065.77676272 2025-06-24,08:13:32.000,175,11086602,113605,0,1750752811,13911.969157439999,72.3684124499996,53065.8047112 2025-06-24,08:13:33.000,175,11086684,113245,0,1750752812,13911.969157439999,72.24857724000321,53065.72785288 2025-06-24,08:13:34.000,175,11086611,113245,0,1750752813,13912.049993159999,72.10759464000148,53065.74182712001 2025-06-24,08:13:35.000,175,11086627,113125,0,1750752814,13912.049993159999,72.07939812000404,53065.76278848001 2025-06-24,08:13:36.000,175,11086677,113085,0,1750752815,13912.097147329994,72.07234899000468,53065.769775600005 2025-06-24,08:13:37.000,175,11086656,113165,0,1750752816,13912.137565189994,72.11464377000084,53065.75580136 2025-06-24,08:13:38.000,175,11086643,113005,0,1750752817,13912.258818769995,72.14284028999828,53065.76278848001 2025-06-24,08:13:39.000,175,11086645,113405,0,1750752818,13912.23187353,72.05825072999869,53065.769775600005 2025-06-24,08:13:40.000,175,11086663,113205,0,1750752819,13912.25208246,71.9736611699991,53065.79073696001 2025-06-24,08:13:41.000,175,11086584,113205,0,1750752820,13912.32618186999,71.94546465000167,53065.82567256 2025-06-24,08:13:42.000,175,11086684,113205,0,1750752821,13912.359863419995,71.94546465000167,53065.84663392 2025-06-24,08:13:43.000,175,11086589,113245,0,1750752822,13912.359863419995,71.93841552000231,53065.8047112 2025-06-24,08:13:44.000,175,11086650,113085,0,1750752823,13912.4137539,71.91726813000423,53065.85362104 2025-06-24,08:13:45.000,175,11086669,113085,0,1750752824,13912.43396283,71.92431726000359,53065.84663392 2025-06-24,08:13:46.000,175,11086689,113325,0,1750752825,13912.481116999996,71.93136639000295,53065.867595280004 2025-06-24,08:13:47.000,175,11086654,113285,0,1750752826,13912.43396283,71.88907160999952,53065.86060816001 2025-06-24,08:13:48.000,175,11086613,113085,0,1750752827,13912.43396283,71.95956291000039,53065.85362104 2025-06-24,08:13:49.000,175,11086655,113165,0,1750752828,13912.40701758999,71.93136639000295,53065.867595280004 2025-06-24,08:13:50.000,175,11086623,113245,0,1750752829,13912.45417176,71.89612073999888,53065.89554376 2025-06-24,08:13:51.000,175,11086626,113445,0,1750752830,13912.48785330999,71.86792422000144,53065.90951800001 2025-06-24,08:13:52.000,175,11086615,113285,0,1750752831,13912.45417176,71.86087509000208,53065.90951800001 2025-06-24,08:13:53.000,175,11086664,112965,0,1750752832,13912.460908069996,71.85382596000272,53065.92349224 2025-06-24,08:13:54.000,175,11086616,113245,0,1750752833,13912.49458962,71.88202248000016,53065.9444536 2025-06-24,08:13:55.000,175,11086615,113285,0,1750752834,13912.55521641,71.84677683000336,53065.97938920001 2025-06-24,08:13:56.000,175,11086615,113165,0,1750752835,13912.622579509996,71.85382596000272,53065.95842784001 2025-06-24,08:13:57.000,175,11086660,113445,0,1750752836,13912.676469990001,71.88202248000016,53065.95144072 2025-06-24,08:13:58.000,175,11086646,112765,0,1750752837,13912.797723570002,71.91021900000487,53065.986376320005 2025-06-24,08:13:59.000,175,11086604,113165,0,1750752838,13912.892031909993,71.95251378000103,53066.00733768001 2025-06-24,08:14:00.000,175,11086687,113125,0,1750752839,13913.033494419993,71.99480856000446,53066.07720888001 2025-06-24,08:14:01.000,175,11086671,113005,0,1750752840,13913.148011689998,72.0864472500034,53066.12611872001 2025-06-24,08:14:02.000,175,11086652,113125,0,1750752841,13913.228847409999,72.11464377000084,53066.16804144001 2025-06-24,08:14:03.000,175,11086653,113125,0,1750752842,13913.30294681999,72.10759464000148,53066.154067200005 2025-06-24,08:14:04.000,175,11086670,113165,0,1750752843,13913.377046229994,72.06529985999805,53066.154067200005 2025-06-24,08:14:05.000,175,11086656,113245,0,1750752844,13913.46461825999,72.10054551000212,53066.14708008001 2025-06-24,08:14:06.000,175,11086695,113125,0,1750752845,13913.55219029,72.14284028999828,53066.258874 2025-06-24,08:14:07.000,175,11086590,113365,0,1750752846,13913.64649862999,72.19218420000107,53066.30778384 2025-06-24,08:14:08.000,175,11086688,113125,0,1750752847,13913.740806969996,72.24152811000386,53066.35669368 2025-06-24,08:14:09.000,175,11086653,113285,0,1750752848,13913.848587929991,72.28382289000001,53066.391629280006 2025-06-24,08:14:10.000,175,11086619,113365,0,1750752849,13913.814906380001,72.34021593000216,53066.440539120005 2025-06-24,08:14:11.000,175,11086698,113125,0,1750752850,13913.949632579992,72.35431419000088,53066.52438456 2025-06-24,08:14:12.000,175,11086661,113365,0,1750752851,13914.037204610002,72.41070723000303,53066.55233304001 2025-06-24,08:14:13.000,175,11086592,113205,0,1750752852,13914.131512949993,72.40365810000367,53066.54534592 2025-06-24,08:14:14.000,175,11086705,113205,0,1750752853,13914.198876050003,72.43890375000046,53066.62919136001 2025-06-24,08:14:15.000,175,11086639,113365,0,1750752854,13914.306657009998,72.4811985300039,53066.69207544 2025-06-24,08:14:16.000,175,11086589,113245,0,1750752855,13914.333602249993,72.55873896000412,53066.72002392001 2025-06-24,08:14:17.000,175,11086614,113245,0,1750752856,13914.427910589999,72.62218112999835,53066.78989512 2025-06-24,08:14:18.000,175,11086665,113365,0,1750752857,13914.434646899994,72.62923025999771,53066.8527792 2025-06-24,08:14:19.000,175,11086704,113205,0,1750752858,13914.528955239999,72.67152504000114,53066.90867616 2025-06-24,08:14:20.000,175,11086613,113085,0,1750752859,13914.616527269995,72.65037765000307,53066.98553448001 2025-06-24,08:14:21.000,175,11086586,113485,0,1750752860,13914.616527269995,72.65037765000307,53067.01348296001 2025-06-24,08:14:22.000,175,11086582,113085,0,1750752861,13914.70409929999,72.69972155999858,53067.03444432001 2025-06-24,08:14:23.000,175,11086647,113325,0,1750752862,13914.79167133,72.72791808000329,53067.10431552001 2025-06-24,08:14:24.000,175,11086603,113205,0,1750752863,13914.926397529991,72.69972155999858,53067.15322536001 2025-06-24,08:14:25.000,175,11086627,113045,0,1750752864,13914.9735517,72.74906547000137,53067.2370708 2025-06-24,08:14:26.000,175,11086639,113125,0,1750752865,13915.034178490001,72.7772619899988,53067.2370708 2025-06-24,08:14:27.000,175,11086653,113125,0,1750752866,13915.054387420001,72.75611460000073,53067.28598064 2025-06-24,08:14:28.000,175,11086649,113165,0,1750752867,13915.135223140001,72.7772619899988,53067.36982608001 2025-06-24,08:14:29.000,175,11086598,113005,0,1750752868,13915.209322549992,72.75611460000073,53067.43969728001 2025-06-24,08:14:30.000,175,11086611,113445,0,1750752869,13915.229531479992,72.70677068999794,53067.52354272 2025-06-24,08:14:31.000,175,11086631,113245,0,1750752870,13915.290158269992,72.74906547000137,53067.58642680001 2025-06-24,08:14:32.000,175,11086598,113085,0,1750752871,13915.357521370002,72.74201634000201,53067.60738816001 2025-06-24,08:14:33.000,175,11086661,113405,0,1750752872,13915.458566019988,72.79840938000416,53067.6213624 2025-06-24,08:14:34.000,175,11086648,113285,0,1750752873,13915.546138049998,72.90414633000182,53067.74014344 2025-06-24,08:14:35.000,175,11086653,113085,0,1750752874,13915.566346979998,72.96758850000333,53067.77507904001 2025-06-24,08:14:36.000,175,11086671,113005,0,1750752875,13915.559610669989,72.99578502000077,53067.8659116 2025-06-24,08:14:37.000,175,11086573,113245,0,1750752876,13915.606764839999,73.0239815399982,53067.89386008001 2025-06-24,08:14:38.000,175,11086629,113405,0,1750752877,13915.707809489999,72.99578502000077,53067.99167976001 2025-06-24,08:14:39.000,175,11086669,113085,0,1750752878,13915.687600559999,72.99578502000077,53068.01962824001 2025-06-24,08:14:40.000,175,11086699,113245,0,1750752879,13915.694336869994,73.00988327999949,53068.10347368 2025-06-24,08:14:41.000,175,11086666,113165,0,1750752880,13915.74149103999,73.10152196999843,53068.19430624 2025-06-24,08:14:42.000,175,11086663,113165,0,1750752881,13915.748227349999,73.14381675000186,53068.26417744 2025-06-24,08:14:43.000,175,11086686,113205,0,1750752882,13915.80885414,73.12266936000378,53068.2502032 2025-06-24,08:14:44.000,175,11086678,113085,0,1750752883,13915.82906307,73.14381675000186,53068.30610016001 2025-06-24,08:14:45.000,175,11086625,113085,0,1750752884,13915.88968986,73.15086588000122,53068.36199712 2025-06-24,08:14:46.000,175,11086693,112925,0,1750752885,13915.86274461999,73.1720132699993,53068.403919840006 2025-06-24,08:14:47.000,175,11086624,113245,0,1750752886,13915.916635099995,73.22840631000145,53068.4598168 2025-06-24,08:14:48.000,175,11086663,113365,0,1750752887,13915.88295354999,73.17906239999866,53068.501739520005 2025-06-24,08:14:49.000,175,11086593,113445,0,1750752888,13915.90316247999,73.18611152999802,53068.5995592 2025-06-24,08:14:50.000,175,11086644,113165,0,1750752889,13915.84253568999,73.21430805000273,53068.571610720006 2025-06-24,08:14:51.000,175,11086672,113445,0,1750752890,13915.815590449994,73.20020979000401,53068.64148192001 2025-06-24,08:14:52.000,175,11086583,113165,0,1750752891,13915.835799379995,73.1367676200025,53068.704366 2025-06-24,08:14:53.000,175,11086597,113005,0,1750752892,13915.748227349999,73.06627632000163,53068.718340240004 2025-06-24,08:14:54.000,175,11086625,113125,0,1750752893,13915.714545799994,73.03103067000484,53068.75327584 2025-06-24,08:14:55.000,175,11086655,113365,0,1750752894,13915.694336869994,73.0239815399982,53068.81615992 2025-06-24,08:14:56.000,175,11086623,113045,0,1750752895,13915.687600559999,72.98873589000141,53068.83013416001 2025-06-24,08:14:57.000,175,11086640,113245,0,1750752896,13915.694336869994,72.98168676000205,53068.851095519996 2025-06-24,08:14:58.000,175,11086677,113125,0,1750752897,13915.660655319989,72.93234284999926,53068.886031120004 2025-06-24,08:14:59.000,175,11086671,113205,0,1750752898,13915.667391629999,72.93234284999926,53068.906992480006 2025-06-24,08:15:00.000,175,11086606,113285,0,1750752899,13915.687600559999,72.9252937199999,53068.89301824 2025-06-24,08:15:01.000,175,11086617,113445,0,1750752900,13915.653919009994,72.90414633000182,53068.92096672 2025-06-24,08:15:02.000,175,11086637,113165,0,1750752901,13915.640446389989,72.90414633000182,53068.93494096 2025-06-24,08:15:03.000,175,11086631,113245,0,1750752902,13915.626973769999,72.85480241999903,53068.97686368001 2025-06-24,08:15:04.000,175,11086666,113445,0,1750752903,13915.586555909998,72.79840938000416,53068.99083792 2025-06-24,08:15:05.000,175,11086662,113365,0,1750752904,13915.579819599989,72.76316373000009,53068.99782504001 2025-06-24,08:15:06.000,175,11086654,113445,0,1750752905,13915.586555909998,72.6785741700005,53069.02577352001 2025-06-24,08:15:07.000,175,11086685,113325,0,1750752906,13915.600028529989,72.63627939000435,53069.004812160005 2025-06-24,08:15:08.000,175,11086701,113125,0,1750752907,13915.546138049998,72.65037765000307,53069.06769624001 2025-06-24,08:15:09.000,175,11086679,113325,0,1750752908,13915.559610669989,72.60808286999963,53069.02577352001 2025-06-24,08:15:10.000,175,11086679,112925,0,1750752909,13915.552874359993,72.54464069999813,53069.004812160005 2025-06-24,08:15:11.000,175,11086632,113125,0,1750752910,13915.532665429993,72.46005113999854,53069.03276064 2025-06-24,08:15:12.000,175,11086643,112965,0,1750752911,13915.519192809988,72.36136332000024,53068.9838508 2025-06-24,08:15:13.000,175,11086649,113245,0,1750752912,13915.525929119998,72.30497027999809,53069.018786399996 2025-06-24,08:15:14.000,175,11086631,113125,0,1750752913,13915.458566019988,72.26972463000129,53069.004812160005 2025-06-24,08:15:15.000,175,11086624,113445,0,1750752914,13915.431620779993,72.17808594000235,53068.96288944 2025-06-24,08:15:16.000,175,11086689,113085,0,1750752915,13915.391202919993,72.10054551000212,53068.99782504001 2025-06-24,08:15:17.000,175,11086700,113165,0,1750752916,13915.391202919993,72.01595595000254,53069.01179928 2025-06-24,08:15:18.000,175,11086716,113125,0,1750752917,13915.384466609998,71.94546465000167,53068.955902320005 2025-06-24,08:15:19.000,175,11086623,112965,0,1750752918,13915.350785059993,71.86087509000208,53068.94891520001 2025-06-24,08:15:20.000,175,11086601,112965,0,1750752919,13915.317103510002,71.81153117999929,53068.93494096 2025-06-24,08:15:21.000,175,11086706,113125,0,1750752920,13915.249740409992,71.75513814000442,53068.85808264001 2025-06-24,08:15:22.000,175,11086703,113085,0,1750752921,13915.202586239997,71.67054858000483,53068.851095519996 2025-06-24,08:15:23.000,175,11086667,113245,0,1750752922,13915.155432070002,71.59300815000461,53068.82314704 2025-06-24,08:15:24.000,175,11086708,113085,0,1750752923,13915.141959449997,71.55071337000118,53068.81615992 2025-06-24,08:15:25.000,175,11086627,113245,0,1750752924,13915.135223140001,71.4308781600048,53068.76725008 2025-06-24,08:15:26.000,175,11086704,113245,0,1750752925,13915.115014210001,71.3180920800005,53068.79519856 2025-06-24,08:15:27.000,175,11086624,113445,0,1750752926,13915.108277899992,71.27579730000434,53068.75327584 2025-06-24,08:15:28.000,175,11086632,112925,0,1750752927,13915.067860039992,71.21235513000283,53068.75327584 2025-06-24,08:15:29.000,175,11086631,113205,0,1750752928,13915.054387420001,71.13481470000261,53068.69039176001 2025-06-24,08:15:30.000,175,11086680,113365,0,1750752929,13915.000496939996,71.11366731000453,53068.669430400005 2025-06-24,08:15:31.000,175,11086676,113165,0,1750752930,13914.95334277,71.04317601000366,53068.60654632 2025-06-24,08:15:32.000,175,11086635,113245,0,1750752931,13914.9735517,70.9726847100028,53068.59257208001 2025-06-24,08:15:33.000,175,11086627,113245,0,1750752932,13914.88597966999,70.90219341000193,53068.59257208001 2025-06-24,08:15:34.000,175,11086690,113205,0,1750752933,13914.859034429996,70.83170211000106,53068.550649360004 2025-06-24,08:15:35.000,175,11086587,113285,0,1750752934,13914.859034429996,70.71186690000468,53068.46680392 2025-06-24,08:15:36.000,175,11086643,113125,0,1750752935,13914.84556180999,70.62727733999782,53068.49475240001 2025-06-24,08:15:37.000,175,11086622,113205,0,1750752936,13914.778198709995,70.65547386000253,53068.47379104001 2025-06-24,08:15:38.000,175,11086675,113125,0,1750752937,13914.66368143999,70.66252299000189,53068.4598168 2025-06-24,08:15:39.000,175,11086635,113005,0,1750752938,13914.69062668,70.5779334300023,53068.35501000001 2025-06-24,08:15:40.000,175,11086671,113085,0,1750752939,13914.70409929999,70.465147349998,53068.382958480004 2025-06-24,08:15:41.000,175,11086713,113285,0,1750752940,13914.75125347,70.45809821999865,53068.29911304 2025-06-24,08:15:42.000,175,11086691,113165,0,1750752941,13914.73104454,70.40170518000377,53068.285138800005 2025-06-24,08:15:43.000,175,11086679,113205,0,1750752942,13914.69062668,70.37350865999906,53068.29212592 2025-06-24,08:15:44.000,175,11086659,113285,0,1750752943,13914.677154059995,70.38055778999842,53068.2502032 2025-06-24,08:15:45.000,175,11086627,113125,0,1750752944,13914.677154059995,70.31006649000483,53068.17334488 2025-06-24,08:15:46.000,175,11086672,113085,0,1750752945,13914.717571919995,70.23957519000396,53068.1453964 2025-06-24,08:15:47.000,175,11086609,113045,0,1750752946,13914.70409929999,70.19023128000117,53068.0755252 2025-06-24,08:15:48.000,175,11086681,113285,0,1750752947,13914.737780849995,70.17613302000245,53068.13840928001 2025-06-24,08:15:49.000,175,11086612,113125,0,1750752948,13914.697362989995,70.10564172000159,53068.11046080001 2025-06-24,08:15:50.000,175,11086679,113405,0,1750752949,13914.72430822999,70.11269085000094,53068.117447920005 2025-06-24,08:15:51.000,175,11086638,113325,0,1750752950,13914.7714624,70.06334693999815,53068.12443504 2025-06-24,08:15:52.000,175,11086653,113165,0,1750752951,13914.818616569995,70.021052160002,53068.10347368 2025-06-24,08:15:53.000,175,11086644,113245,0,1750752952,13914.85229812,69.95760999000049,53068.06155096001 2025-06-24,08:15:54.000,175,11086595,113165,0,1750752953,13914.84556180999,69.98580650999793,53068.13142216 2025-06-24,08:15:55.000,175,11086673,113205,0,1750752954,13914.91292491,69.98580650999793,53068.117447920005 2025-06-24,08:15:56.000,175,11086635,113165,0,1750752955,13914.93313384,69.98580650999793,53068.0755252 2025-06-24,08:15:57.000,175,11086715,112925,0,1750752956,13914.926397529991,69.99285564000456,53068.117447920005 2025-06-24,08:15:58.000,175,11086586,113325,0,1750752957,13914.960079079996,69.99285564000456,53068.09648656 2025-06-24,08:15:59.000,175,11086633,113045,0,1750752958,13914.980288009996,69.98580650999793,53068.13142216 2025-06-24,08:16:00.000,175,11086592,113165,0,1750752959,13915.081332659996,69.99285564000456,53068.117447920005 2025-06-24,08:16:01.000,175,11086621,113085,0,1750752960,13915.081332659996,70.04219955000008,53068.11046080001 2025-06-24,08:16:02.000,175,11086612,113165,0,1750752961,13915.094805280001,70.06334693999815,53068.17334488 2025-06-24,08:16:03.000,175,11086622,113005,0,1750752962,13915.115014210001,69.98580650999793,53068.166357760005 2025-06-24,08:16:04.000,175,11086630,113285,0,1750752963,13915.155432070002,69.98580650999793,53068.1453964 2025-06-24,08:16:05.000,175,11086595,113005,0,1750752964,13915.236267790002,70.04219955000008,53068.13840928001 2025-06-24,08:16:06.000,175,11086625,113245,0,1750752965,13915.283421959997,70.01400303000264,53068.20129336 2025-06-24,08:16:07.000,175,11086603,113365,0,1750752966,13915.263213029997,70.02810129000136,53068.20129336 2025-06-24,08:16:08.000,175,11086607,113205,0,1750752967,13915.263213029997,70.00695390000328,53068.236228960006 2025-06-24,08:16:09.000,175,11086598,113245,0,1750752968,13915.229531479992,70.02810129000136,53068.26417744 2025-06-24,08:16:10.000,175,11086644,113165,0,1750752969,13915.236267790002,69.99990477000392,53068.27815168001 2025-06-24,08:16:11.000,175,11086610,113245,0,1750752970,13915.222795169997,69.99285564000456,53068.32706152001 2025-06-24,08:16:12.000,175,11086653,113205,0,1750752971,13915.182377309997,70.01400303000264,53068.3200744 2025-06-24,08:16:13.000,175,11086603,113125,0,1750752972,13915.182377309997,70.04219955000008,53068.26417744 2025-06-24,08:16:14.000,175,11086645,113285,0,1750752973,13915.155432070002,70.06334693999815,53068.334048640005 2025-06-24,08:16:15.000,175,11086612,113205,0,1750752974,13915.155432070002,70.06334693999815,53068.29212592 2025-06-24,08:16:16.000,175,11086618,113205,0,1750752975,13915.081332659996,70.09154346000287,53068.34103576 2025-06-24,08:16:17.000,175,11086643,113285,0,1750752976,13915.088068969992,70.09154346000287,53068.34103576 2025-06-24,08:16:18.000,175,11086619,112965,0,1750752977,13915.081332659996,70.07744520000415,53068.348022879996 2025-06-24,08:16:19.000,175,11086609,113085,0,1750752978,13915.074596350001,70.13383823999902,53068.3200744 2025-06-24,08:16:20.000,175,11086649,113285,0,1750752979,13915.081332659996,70.09154346000287,53068.348022879996 2025-06-24,08:16:21.000,175,11086574,113365,0,1750752980,13915.034178490001,70.10564172000159,53068.37597136001 2025-06-24,08:16:22.000,175,11086647,113245,0,1750752981,13915.007233249991,70.1690838900031,53068.34103576 2025-06-24,08:16:23.000,175,11086693,113165,0,1750752982,13915.013969560001,70.22547692999797,53068.3899456 2025-06-24,08:16:24.000,175,11086621,113005,0,1750752983,13914.93313384,70.2677717100014,53068.34103576 2025-06-24,08:16:25.000,175,11086587,113245,0,1750752984,13914.899452289996,70.28186997000012,53068.36898424 2025-06-24,08:16:26.000,175,11086611,113285,0,1750752985,13914.85229812,70.28186997000012,53068.35501000001 2025-06-24,08:16:27.000,175,11086617,113205,0,1750752986,13914.89271598,70.32416475000355,53068.348022879996 2025-06-24,08:16:28.000,175,11086649,112925,0,1750752987,13914.90618859999,70.38055778999842,53068.348022879996 2025-06-24,08:16:29.000,175,11086625,113085,0,1750752988,13914.926397529991,70.41580344000249,53068.35501000001 2025-06-24,08:16:30.000,175,11086689,113285,0,1750752989,13914.87250705,70.43695083000057,53068.36199712 2025-06-24,08:16:31.000,175,11086650,113005,0,1750752990,13914.89271598,70.465147349998,53068.34103576 2025-06-24,08:16:32.000,175,11086664,113285,0,1750752991,13914.91292491,70.55678604000423,53068.36898424 2025-06-24,08:16:33.000,175,11086588,113205,0,1750752992,13914.89271598,70.58498256000166,53068.348022879996 2025-06-24,08:16:34.000,175,11086553,113245,0,1750752993,13914.88597966999,70.60612994999974,53068.348022879996 2025-06-24,08:16:35.000,175,11086612,113085,0,1750752994,13914.926397529991,70.59203169000102,53068.32706152001 2025-06-24,08:16:36.000,175,11086600,113245,0,1750752995,13914.966815389991,70.6131790799991,53068.36898424 2025-06-24,08:16:37.000,175,11086691,113125,0,1750752996,13915.074596350001,70.66252299000189,53068.35501000001 2025-06-24,08:16:38.000,175,11086650,113245,0,1750752997,13915.162168379997,70.7894073300049,53068.29911304 2025-06-24,08:16:39.000,175,11086648,113165,0,1750752998,13915.135223140001,70.84580036999978,53068.35501000001 2025-06-24,08:16:40.000,175,11086660,112965,0,1750752999,13915.067860039992,70.8246529800017,53068.36199712 2025-06-24,08:16:41.000,175,11086671,113085,0,1750753000,13915.061123729996,70.77530906999891,53068.36199712 2025-06-24,08:16:42.000,175,11086650,113005,0,1750753001,13914.960079079996,70.67662125000061,53068.32706152001 2025-06-24,08:16:43.000,175,11086671,113245,0,1750753002,13914.9735517,70.54973691000487,53068.403919840006 2025-06-24,08:16:44.000,175,11086624,113325,0,1750753003,13915.061123729996,70.59203169000102,53068.36199712 2025-06-24,08:16:45.000,175,11086577,113205,0,1750753004,13915.148695759992,70.64137560000381,53068.42488120001 2025-06-24,08:16:46.000,175,11086649,113285,0,1750753005,13915.168904689992,70.71186690000468,53068.36199712 2025-06-24,08:16:47.000,175,11086638,113165,0,1750753006,13915.047651109991,70.74711255000148,53068.39693272001 2025-06-24,08:16:48.000,175,11086671,113085,0,1750753007,13914.99376063,70.73301429000276,53068.382958480004 2025-06-24,08:16:49.000,175,11086646,113205,0,1750753008,13914.960079079996,70.69071950999933,53068.41789408 2025-06-24,08:16:50.000,175,11086657,113125,0,1750753009,13915.054387420001,70.71891603000404,53068.44584256001 2025-06-24,08:16:51.000,175,11086597,113125,0,1750753010,13915.007233249991,70.7612108100002,53068.41090696 2025-06-24,08:16:52.000,175,11086581,113085,0,1750753011,13915.007233249991,70.74006342000212,53068.43186832 2025-06-24,08:16:53.000,175,11086613,113165,0,1750753012,13914.95334277,70.7612108100002,53068.48776528 2025-06-24,08:16:54.000,175,11086604,113165,0,1750753013,13914.93313384,70.77530906999891,53068.44584256001 2025-06-24,08:16:55.000,175,11086627,113285,0,1750753014,13914.93313384,70.81760385000234,53068.501739520005 2025-06-24,08:16:56.000,175,11086609,113165,0,1750753015,13914.95334277,70.77530906999891,53068.4598168 2025-06-24,08:16:57.000,175,11086667,112925,0,1750753016,13914.960079079996,70.62727733999782,53068.501739520005 2025-06-24,08:16:58.000,175,11086588,112965,0,1750753017,13914.9735517,70.57088430000294,53068.53667512 2025-06-24,08:16:59.000,175,11086651,113085,0,1750753018,13914.91292491,70.5779334300023,53068.55763648 2025-06-24,08:17:00.000,175,11086656,113205,0,1750753019,13914.87250705,70.62022820999846,53068.515713759996 2025-06-24,08:17:01.000,175,11086618,113285,0,1750753020,13914.84556180999,70.6131790799991,53068.550649360004 2025-06-24,08:17:02.000,175,11086645,113325,0,1750753021,13914.838825499995,70.54268777999823,53068.515713759996 2025-06-24,08:17:03.000,175,11086624,113205,0,1750753022,13914.81188026,70.45809821999865,53068.550649360004 2025-06-24,08:17:04.000,175,11086665,113165,0,1750753023,13914.82535287999,70.42285257000185,53068.50872664 2025-06-24,08:17:05.000,175,11086652,113125,0,1750753024,13914.81188026,70.47219648000464,53068.57859784 2025-06-24,08:17:06.000,175,11086582,113245,0,1750753025,13914.859034429996,70.45104908999929,53068.515713759996 2025-06-24,08:17:07.000,175,11086651,113365,0,1750753026,13914.81188026,70.38760691999778,53068.53667512 2025-06-24,08:17:08.000,175,11086645,112925,0,1750753027,13914.78493501999,70.3664595299997,53068.52270088001 2025-06-24,08:17:09.000,175,11086601,113205,0,1750753028,13914.84556180999,70.33826301000227,53068.501739520005 2025-06-24,08:17:10.000,175,11086699,113285,0,1750753029,13914.90618859999,70.40170518000377,53068.52270088001 2025-06-24,08:17:11.000,175,11086622,113045,0,1750753030,13914.980288009996,70.35941040000034,53068.49475240001 2025-06-24,08:17:12.000,175,11086664,113285,0,1750753031,13914.90618859999,70.39465605000441,53068.48776528 2025-06-24,08:17:13.000,175,11086587,113125,0,1750753032,13914.89271598,70.42285257000185,53068.501739520005 2025-06-24,08:17:14.000,175,11086652,112765,0,1750753033,13914.926397529991,70.40875431000313,53068.529688 2025-06-24,08:17:15.000,175,11086604,113005,0,1750753034,13914.9735517,70.39465605000441,53068.550649360004 2025-06-24,08:17:16.000,175,11086634,113165,0,1750753035,13914.960079079996,70.43695083000057,53068.550649360004 2025-06-24,08:17:17.000,175,11086674,113325,0,1750753036,13914.960079079996,70.44399995999993,53068.55763648 2025-06-24,08:17:18.000,175,11086660,113165,0,1750753037,13914.99376063,70.38055778999842,53068.54366224001 2025-06-24,08:17:19.000,175,11086569,113365,0,1750753038,13914.960079079996,70.3312138800029,53068.57859784 2025-06-24,08:17:20.000,175,11086718,113245,0,1750753039,13915.007233249991,70.34531214000162,53068.56462360001 2025-06-24,08:17:21.000,175,11086625,113085,0,1750753040,13915.020705869996,70.41580344000249,53068.59257208001 2025-06-24,08:17:22.000,175,11086625,113045,0,1750753041,13915.020705869996,70.43695083000057,53068.55763648 2025-06-24,08:17:23.000,175,11086601,113205,0,1750753042,13914.9735517,70.43695083000057,53068.54366224001 2025-06-24,08:17:24.000,175,11086670,113125,0,1750753043,13915.000496939996,70.29596822999883,53068.5995592 2025-06-24,08:17:25.000,175,11086643,113205,0,1750753044,13915.020705869996,70.3030173599982,53068.60654632 2025-06-24,08:17:26.000,175,11086664,113085,0,1750753045,13915.034178490001,70.28891909999948,53068.61353344001 2025-06-24,08:17:27.000,175,11086653,113445,0,1750753046,13915.013969560001,70.31711562000419,53068.57859784 2025-06-24,08:17:28.000,175,11086666,113085,0,1750753047,13915.040914799996,70.3664595299997,53068.5995592 2025-06-24,08:17:29.000,175,11086625,113165,0,1750753048,13914.980288009996,70.35941040000034,53068.60654632 2025-06-24,08:17:30.000,175,11086614,113445,0,1750753049,13914.966815389991,70.42990170000121,53068.56462360001 2025-06-24,08:17:31.000,175,11086633,113125,0,1750753050,13914.89271598,70.38055778999842,53068.6344948 2025-06-24,08:17:32.000,175,11086618,113005,0,1750753051,13914.859034429996,70.38760691999778,53068.6344948 2025-06-24,08:17:33.000,175,11086663,113285,0,1750753052,13914.80514394999,70.33826301000227,53068.64846904 2025-06-24,08:17:34.000,175,11086679,113245,0,1750753053,13914.717571919995,70.28186997000012,53068.6344948 2025-06-24,08:17:35.000,175,11086629,113405,0,1750753054,13914.677154059995,70.35941040000034,53068.620520560005 2025-06-24,08:17:36.000,175,11086660,113165,0,1750753055,13914.65020882,70.44399995999993,53068.64846904 2025-06-24,08:17:37.000,175,11086639,113085,0,1750753056,13914.636736199995,70.40170518000377,53068.64148192001 2025-06-24,08:17:38.000,175,11086604,113245,0,1750753057,13914.62999989,70.32416475000355,53068.64846904 2025-06-24,08:17:39.000,175,11086591,113125,0,1750753058,13914.52221892999,70.3312138800029,53068.683404639996 2025-06-24,08:17:40.000,175,11086693,113045,0,1750753059,13914.434646899994,70.3664595299997,53068.65545616 2025-06-24,08:17:41.000,175,11086606,113245,0,1750753060,13914.434646899994,70.3312138800029,53068.620520560005 2025-06-24,08:17:42.000,175,11086614,113005,0,1750753061,13914.387492729998,70.28891909999948,53068.6344948 2025-06-24,08:17:43.000,175,11086651,112765,0,1750753062,13914.272975459993,70.31006649000483,53068.64148192001 2025-06-24,08:17:44.000,175,11086661,113085,0,1750753063,13914.219084979988,70.32416475000355,53068.59257208001 2025-06-24,08:17:45.000,175,11086681,113005,0,1750753064,13914.138249260002,70.3312138800029,53068.58558496 2025-06-24,08:17:46.000,175,11086662,113085,0,1750753065,13914.118040330002,70.34531214000162,53068.571610720006 2025-06-24,08:17:47.000,175,11086671,113165,0,1750753066,13914.010259369992,70.35236127000098,53068.550649360004 2025-06-24,08:17:48.000,175,11086629,113205,0,1750753067,13913.929423649992,70.40875431000313,53068.58558496 2025-06-24,08:17:49.000,175,11086591,113245,0,1750753068,13913.814906380001,70.44399995999993,53068.53667512 2025-06-24,08:17:50.000,175,11086618,113085,0,1750753069,13913.821642689996,70.40170518000377,53068.529688 2025-06-24,08:17:51.000,175,11086622,113085,0,1750753070,13913.828378999991,70.42285257000185,53068.529688 2025-06-24,08:17:52.000,175,11086625,113445,0,1750753071,13913.727334349991,70.44399995999993,53068.50872664 2025-06-24,08:17:53.000,175,11086684,113205,0,1750753072,13913.63302601,70.45104908999929,53068.515713759996 2025-06-24,08:17:54.000,175,11086667,112925,0,1750753073,13913.579135529995,70.48629474000336,53068.49475240001 2025-06-24,08:17:55.000,175,11086653,113245,0,1750753074,13913.599344459995,70.49334387000272,53068.49475240001 2025-06-24,08:17:56.000,175,11086587,113245,0,1750753075,13913.518508739995,70.45104908999929,53068.39693272001 2025-06-24,08:17:57.000,175,11086586,113245,0,1750753076,13913.51177243,70.47219648000464,53068.452829680005 2025-06-24,08:17:58.000,175,11086633,113125,0,1750753077,13913.55219029,70.479245610004,53068.44584256001 2025-06-24,08:17:59.000,175,11086589,113085,0,1750753078,13913.51177243,70.3664595299997,53068.403919840006 2025-06-24,08:18:00.000,175,11086611,113085,0,1750753079,13913.46461825999,70.34531214000162,53068.43885544 2025-06-24,08:18:01.000,175,11086626,113205,0,1750753080,13913.40399146999,70.35941040000034,53068.36898424 2025-06-24,08:18:02.000,175,11086659,113165,0,1750753081,13913.397255159995,70.42285257000185,53068.403919840006 2025-06-24,08:18:03.000,175,11086636,112965,0,1750753082,13913.316419439994,70.42990170000121,53068.34103576 2025-06-24,08:18:04.000,175,11086579,113285,0,1750753083,13913.37030992,70.37350865999906,53068.29911304 2025-06-24,08:18:05.000,175,11086663,113165,0,1750753084,13913.356837299994,70.3664595299997,53068.334048640005 2025-06-24,08:18:06.000,175,11086655,113085,0,1750753085,13913.289474199999,70.3664595299997,53068.27815168001 2025-06-24,08:18:07.000,175,11086673,113405,0,1750753086,13913.201902169989,70.37350865999906,53068.29212592 2025-06-24,08:18:08.000,175,11086596,113085,0,1750753087,13913.201902169989,70.34531214000162,53068.25719032001 2025-06-24,08:18:09.000,175,11086669,113005,0,1750753088,13913.141275379989,70.35941040000034,53068.20828048001 2025-06-24,08:18:10.000,175,11086579,113125,0,1750753089,13913.087384899998,70.35236127000098,53068.26417744 2025-06-24,08:18:11.000,175,11086619,113165,0,1750753090,13913.046967039998,70.3312138800029,53068.2502032 2025-06-24,08:18:12.000,175,11086672,113365,0,1750753091,13912.993076559993,70.3030173599982,53068.180331999996 2025-06-24,08:18:13.000,175,11086682,113085,0,1750753092,13913.033494419993,70.22547692999797,53068.18731912001 2025-06-24,08:18:14.000,175,11086637,112765,0,1750753093,13913.013285489993,70.19728041000053,53068.15238352 2025-06-24,08:18:15.000,175,11086654,113205,0,1750753094,13913.006549179998,70.17613302000245,53068.117447920005 2025-06-24,08:18:16.000,175,11086602,113165,0,1750753095,13912.986340249998,70.1197399800003,53068.09648656 2025-06-24,08:18:17.000,175,11086631,112765,0,1750753096,13912.892031909993,70.07039607000479,53068.047576720004 2025-06-24,08:18:18.000,175,11086587,113165,0,1750753097,13912.858350360002,69.95760999000049,53067.99167976001 2025-06-24,08:18:19.000,175,11086636,113285,0,1750753098,13912.824668809997,69.83777478000411,53068.012641119996 2025-06-24,08:18:20.000,175,11086569,113605,0,1750753099,13912.770778329992,69.79548000000068,53067.99167976001 2025-06-24,08:18:21.000,175,11086638,113045,0,1750753100,13912.716887850002,69.79548000000068,53067.9357828 2025-06-24,08:18:22.000,175,11086661,113205,0,1750753101,13912.669733679992,69.76023435000388,53067.88687296 2025-06-24,08:18:23.000,175,11086676,113085,0,1750753102,13912.636052130001,69.65449739999895,53067.90783432 2025-06-24,08:18:24.000,175,11086577,113045,0,1750753103,13912.561952719996,69.5276130600032,53067.830976000005 2025-06-24,08:18:25.000,175,11086661,113205,0,1750753104,13912.528271169991,69.51351480000449,53067.81001464 2025-06-24,08:18:26.000,175,11086648,113125,0,1750753105,13912.45417176,69.45007263000298,53067.74713056 2025-06-24,08:18:27.000,175,11086617,113245,0,1750753106,13912.38680865999,69.36548307000339,53067.70520784001 2025-06-24,08:18:28.000,175,11086624,113085,0,1750753107,13912.38680865999,69.28794264000317,53067.677259359996 2025-06-24,08:18:29.000,175,11086653,113325,0,1750753108,13912.37333604,69.18220568999823,53067.64931088 2025-06-24,08:18:30.000,175,11086643,113085,0,1750753109,13912.37333604,69.12581265000335,53067.64931088 2025-06-24,08:18:31.000,175,11086653,113205,0,1750753110,13912.35312711,69.04827222000313,53067.64232376 2025-06-24,08:18:32.000,175,11086638,113205,0,1750753111,13912.32618186999,68.93548613999883,53067.509568479996 2025-06-24,08:18:33.000,175,11086650,113445,0,1750753112,13912.28576400999,68.81565093000245,53067.46764576001 2025-06-24,08:18:34.000,175,11086645,113085,0,1750753113,13912.33291818,68.71696311000414,53067.45367152 2025-06-24,08:18:35.000,175,11086667,113165,0,1750753114,13912.30597293999,68.54073485999834,53067.43271016 2025-06-24,08:18:36.000,175,11086675,113165,0,1750753115,13912.319445559995,68.4490961699994,53067.38380032 2025-06-24,08:18:37.000,175,11086600,113285,0,1750753116,13912.24534614999,68.32221183000365,53067.341877599996 2025-06-24,08:18:38.000,175,11086580,113125,0,1750753117,13912.30597293999,68.18122923000192,53067.278993520005 2025-06-24,08:18:39.000,175,11086634,113045,0,1750753118,13912.24534614999,68.08959054000297,53067.22309656001 2025-06-24,08:18:40.000,175,11086632,113205,0,1750753119,13912.218400909995,67.96270619999996,53067.13925112 2025-06-24,08:18:41.000,175,11086608,113245,0,1750753120,13912.20492828999,67.86401838000165,53067.13925112 2025-06-24,08:18:42.000,175,11086655,113285,0,1750753121,13912.23187353,67.77942882000207,53067.13226400001 2025-06-24,08:18:43.000,175,11086658,113245,0,1750753122,13912.17124674,67.71598665000056,53067.07636704 2025-06-24,08:18:44.000,175,11086601,113285,0,1750753123,13912.15103781,67.59615144000418,53067.10431552001 2025-06-24,08:18:45.000,175,11086598,113205,0,1750753124,13912.157774119994,67.47631623000052,53066.99950872 2025-06-24,08:18:46.000,175,11086678,113165,0,1750753125,13912.13082888,67.3987758000003,53066.957586 2025-06-24,08:18:47.000,175,11086608,113405,0,1750753126,13912.097147329994,67.28598972000327,53066.92963752 2025-06-24,08:18:48.000,175,11086598,113445,0,1750753127,13912.056729469994,67.2507440699992,53066.90867616 2025-06-24,08:18:49.000,175,11086667,113205,0,1750753128,13912.049993159999,67.13795799000218,53066.83880496001 2025-06-24,08:18:50.000,175,11086679,113165,0,1750753129,13912.070202089999,67.08861407999939,53066.81784360001 2025-06-24,08:18:51.000,175,11086601,113165,0,1750753130,13912.016311609994,67.01812277999852,53066.76194664 2025-06-24,08:18:52.000,175,11086689,113005,0,1750753131,13912.002838989989,66.99697539000044,53066.727011040006 2025-06-24,08:18:53.000,175,11086702,113245,0,1750753132,13911.975893749994,66.91943496000022,53066.61521712 2025-06-24,08:18:54.000,175,11086625,113325,0,1750753133,13911.928739579998,66.82779627000127,53066.62919136001 2025-06-24,08:18:55.000,175,11086672,113125,0,1750753134,13911.962421129989,66.77845235999848,53066.5732944 2025-06-24,08:18:56.000,175,11086646,113125,0,1750753135,13911.989366369999,66.66566628000146,53066.559320160006 2025-06-24,08:18:57.000,175,11086607,113205,0,1750753136,13911.989366369999,66.60222410999995,53066.54534592 2025-06-24,08:18:58.000,175,11086613,113245,0,1750753137,13912.002838989989,66.5599293300038,53066.50342320001 2025-06-24,08:18:59.000,175,11086647,113205,0,1750753138,13911.989366369999,66.53878193999844,53066.44752624 2025-06-24,08:19:00.000,175,11086616,113085,0,1750753139,13912.016311609994,66.46124150999822,53066.43355200001 2025-06-24,08:19:01.000,175,11086631,113205,0,1750753140,13912.016311609994,66.42599586000142,53066.440539120005 2025-06-24,08:19:02.000,175,11086624,113205,0,1750753141,13912.029784229999,66.39075021000463,53066.34970656 2025-06-24,08:19:03.000,175,11086645,113765,0,1750753142,13912.029784229999,66.34140630000184,53066.321758080005 2025-06-24,08:19:04.000,175,11086608,113285,0,1750753143,13912.090411019999,66.26386587000161,53066.272848240005 2025-06-24,08:19:05.000,175,11086615,113085,0,1750753144,13912.076938399994,66.24271848000353,53066.25188688 2025-06-24,08:19:06.000,175,11086649,113405,0,1750753145,13912.016311609994,66.20747282999946,53066.23092552 2025-06-24,08:19:07.000,175,11086633,113245,0,1750753146,13912.036520539994,66.22157108999818,53066.23092552 2025-06-24,08:19:08.000,175,11086715,113125,0,1750753147,13912.08367470999,66.18632544000138,53066.202977040004 2025-06-24,08:19:09.000,175,11086685,113325,0,1750753148,13912.090411019999,66.19337457000074,53066.223938400006 2025-06-24,08:19:10.000,175,11086627,113045,0,1750753149,13912.14430149999,66.17222718000266,53066.19598992001 2025-06-24,08:19:11.000,175,11086636,112925,0,1750753150,13912.12409256999,66.1369815299986,53066.21695128001 2025-06-24,08:19:12.000,175,11086639,113405,0,1750753151,13912.14430149999,66.08058849000372,53066.1890028 2025-06-24,08:19:13.000,175,11086643,113005,0,1750753152,13912.19145567,66.10878501000116,53066.16105432 2025-06-24,08:19:14.000,175,11086618,113285,0,1750753153,13912.17124674,66.09468675000244,53066.09118312 2025-06-24,08:19:15.000,175,11086693,113005,0,1750753154,13912.258818769995,66.03124458000093,53066.105157360005 2025-06-24,08:19:16.000,175,11086666,113245,0,1750753155,13912.279027699995,66.0030480600035,53066.09817024001 2025-06-24,08:19:17.000,175,11086686,113205,0,1750753156,13912.27229139,65.98190066999814,53066.09817024001 2025-06-24,08:19:18.000,175,11086709,113285,0,1750753157,13912.27229139,65.9537041500007,53066.06323464 2025-06-24,08:19:19.000,175,11086616,113285,0,1750753158,13912.319445559995,65.91140937000455,53066.06323464 2025-06-24,08:19:20.000,175,11086626,113605,0,1750753159,13912.319445559995,65.88321284999984,53066.084196 2025-06-24,08:19:21.000,175,11086638,113245,0,1750753160,13912.33291818,65.86206546000176,53066.07022176 2025-06-24,08:19:22.000,175,11086658,113005,0,1750753161,13912.33291818,65.84091807000368,53066.0143248 2025-06-24,08:19:23.000,175,11086618,113125,0,1750753162,13912.33291818,65.82681980999769,53066.02131192 2025-06-24,08:19:24.000,175,11086606,113205,0,1750753163,13912.279027699995,65.80567241999961,53065.99336344 2025-06-24,08:19:25.000,175,11086665,113205,0,1750753164,13912.29250032,65.81977067999833,53065.97938920001 2025-06-24,08:19:26.000,175,11086662,112805,0,1750753165,13912.238609839995,65.81272154999897,53065.95842784001 2025-06-24,08:19:27.000,175,11086698,113165,0,1750753166,13912.26555507999,65.86206546000176,53065.95842784001 2025-06-24,08:19:28.000,175,11086679,113085,0,1750753167,13912.20492828999,65.86206546000176,53065.937466480005 2025-06-24,08:19:29.000,175,11086656,113325,0,1750753168,13912.16451042999,65.86911459000112,53065.95144072 2025-06-24,08:19:30.000,175,11086664,113005,0,1750753169,13912.15103781,65.93255676000263,53065.93047936001 2025-06-24,08:19:31.000,175,11086651,113205,0,1750753170,13912.16451042999,65.96075328000006,53065.90951800001 2025-06-24,08:19:32.000,175,11086614,113245,0,1750753171,13912.157774119994,65.98894980000478,53065.92349224 2025-06-24,08:19:33.000,175,11086630,113085,0,1750753172,13912.18471935999,65.99599893000413,53065.93047936001 2025-06-24,08:19:34.000,175,11086668,113205,0,1750753173,13912.19145567,66.01714632000221,53065.888556640006 2025-06-24,08:19:35.000,175,11086641,113365,0,1750753174,13912.18471935999,66.03124458000093,53065.92349224 2025-06-24,08:19:36.000,175,11086664,113245,0,1750753175,13912.22513721999,66.06649022999773,53065.90253088 2025-06-24,08:19:37.000,175,11086695,113165,0,1750753176,13912.19145567,66.08763762000308,53065.81169832001 2025-06-24,08:19:38.000,175,11086635,113085,0,1750753177,13912.238609839995,66.09468675000244,53065.867595280004 2025-06-24,08:19:39.000,175,11086655,113205,0,1750753178,13912.23187353,66.05239196999901,53065.888556640006 2025-06-24,08:19:40.000,175,11086671,113125,0,1750753179,13912.24534614999,66.05239196999901,53065.867595280004 2025-06-24,08:19:41.000,175,11086624,113045,0,1750753180,13912.299236629995,66.01714632000221,53065.8047112 2025-06-24,08:19:42.000,175,11086593,112925,0,1750753181,13912.299236629995,66.04534283999965,53065.83265968001 2025-06-24,08:19:43.000,175,11086656,113085,0,1750753182,13912.30597293999,66.03829371000029,53065.79772408 2025-06-24,08:19:44.000,175,11086721,113085,0,1750753183,13912.38680865999,66.0030480600035,53065.83265968001 2025-06-24,08:19:45.000,175,11086622,113045,0,1750753184,13912.38680865999,66.0030480600035,53065.818685440005 2025-06-24,08:19:46.000,175,11086692,113085,0,1750753185,13912.42722651999,65.99599893000413,53065.79073696001 2025-06-24,08:19:47.000,175,11086680,113085,0,1750753186,13912.43396283,66.02419545000157,53065.86060816001 2025-06-24,08:19:48.000,175,11086696,113045,0,1750753187,13912.508062239991,65.93255676000263,53065.79772408 2025-06-24,08:19:49.000,175,11086624,113245,0,1750753188,13912.45417176,65.93255676000263,53065.85362104 2025-06-24,08:19:50.000,175,11086599,113205,0,1750753189,13912.508062239991,65.93255676000263,53065.867595280004 2025-06-24,08:19:51.000,175,11086627,113085,0,1750753190,13912.568689029991,65.93960589000199,53065.85362104 2025-06-24,08:19:52.000,175,11086627,113325,0,1750753191,13912.548480099991,65.91140937000455,53065.888556640006 2025-06-24,08:19:53.000,175,11086646,113245,0,1750753192,13912.541743789996,65.93960589000199,53065.83964680001 2025-06-24,08:19:54.000,175,11086670,113085,0,1750753193,13912.55521641,65.93960589000199,53065.867595280004 2025-06-24,08:19:55.000,175,11086669,113325,0,1750753194,13912.575425340001,65.94665502000134,53065.8745824 2025-06-24,08:19:56.000,175,11086611,113405,0,1750753195,13912.541743789996,65.93255676000263,53065.82567256 2025-06-24,08:19:57.000,175,11086686,113245,0,1750753196,13912.521534859996,65.89731110999855,53065.84663392 2025-06-24,08:19:58.000,175,11086690,113045,0,1750753197,13912.561952719996,65.90436023999791,53065.83964680001 2025-06-24,08:19:59.000,175,11086664,113165,0,1750753198,13912.582161649996,65.87616372000048,53065.89554376 2025-06-24,08:20:00.000,175,11086690,113085,0,1750753199,13912.561952719996,65.8550163300024,53065.90951800001 2025-06-24,08:20:01.000,175,11086696,113205,0,1750753200,13912.51479855,65.86911459000112,53065.90951800001 2025-06-24,08:20:02.000,175,11086579,113165,0,1750753201,13912.521534859996,65.86206546000176,53065.90951800001 2025-06-24,08:20:03.000,175,11086686,113205,0,1750753202,13912.53500748,65.8550163300024,53065.90253088 2025-06-24,08:20:04.000,175,11086665,113165,0,1750753203,13912.541743789996,65.84091807000368,53065.90951800001 2025-06-24,08:20:05.000,175,11086603,113125,0,1750753204,13912.501325929996,65.80567241999961,53065.867595280004 2025-06-24,08:20:06.000,175,11086668,113125,0,1750753205,13912.521534859996,65.84796720000304,53065.88156952001 2025-06-24,08:20:07.000,175,11086619,113045,0,1750753206,13912.501325929996,65.81272154999897,53065.8745824 2025-06-24,08:20:08.000,175,11086650,113285,0,1750753207,13912.501325929996,65.79862329000025,53065.8745824 2025-06-24,08:20:09.000,175,11086699,113045,0,1750753208,13912.49458962,65.80567241999961,53065.90253088 2025-06-24,08:20:10.000,175,11086700,113085,0,1750753209,13912.501325929996,65.7563285100041,53065.93047936001 2025-06-24,08:20:11.000,175,11086671,113245,0,1750753210,13912.51479855,65.76337764000345,53065.89554376 2025-06-24,08:20:12.000,175,11086632,113085,0,1750753211,13912.528271169991,65.79862329000025,53065.97240208 2025-06-24,08:20:13.000,175,11086642,113285,0,1750753212,13912.53500748,65.77747590000217,53065.9444536 2025-06-24,08:20:14.000,175,11086621,113405,0,1750753213,13912.51479855,65.78452503000153,53066.00733768001 2025-06-24,08:20:15.000,175,11086714,113325,0,1750753214,13912.568689029991,65.74927938000474,53065.97938920001 2025-06-24,08:20:16.000,175,11086678,113285,0,1750753215,13912.588897959991,65.69993547000195,53065.95144072 2025-06-24,08:20:17.000,175,11086659,113205,0,1750753216,13912.575425340001,65.68583721000323,53065.97938920001 2025-06-24,08:20:18.000,175,11086709,113125,0,1750753217,13912.588897959991,65.72108286000002,53065.97240208 2025-06-24,08:20:19.000,175,11086648,113165,0,1750753218,13912.636052130001,65.71403373000066,53066.00035056001 2025-06-24,08:20:20.000,175,11086583,113165,0,1750753219,13912.669733679992,65.7069846000013,53066.00733768001 2025-06-24,08:20:21.000,175,11086700,113165,0,1750753220,13912.642788439996,65.66468981999788,53065.99336344 2025-06-24,08:20:22.000,175,11086634,113245,0,1750753221,13912.662997369996,65.65059155999916,53066.02829904001 2025-06-24,08:20:23.000,175,11086601,113085,0,1750753222,13912.683206299997,65.66468981999788,53066.04926040001 2025-06-24,08:20:24.000,175,11086602,112965,0,1750753223,13912.662997369996,65.65059155999916,53066.07022176 2025-06-24,08:20:25.000,175,11086671,113005,0,1750753224,13912.683206299997,65.68583721000323,53066.09118312 2025-06-24,08:20:26.000,175,11086683,113125,0,1750753225,13912.750569399992,65.6435424299998,53066.105157360005 2025-06-24,08:20:27.000,175,11086689,113205,0,1750753226,13912.743833089997,65.608296780003,53066.1191316 2025-06-24,08:20:28.000,175,11086650,113085,0,1750753227,13912.730360469992,65.66468981999788,53066.154067200005 2025-06-24,08:20:29.000,175,11086673,113005,0,1750753228,13912.770778329992,65.68583721000323,53066.18201568 2025-06-24,08:20:30.000,175,11086601,113005,0,1750753229,13912.757305710002,65.69993547000195,53066.17502856001 2025-06-24,08:20:31.000,175,11086684,113485,0,1750753230,13912.790987259992,65.66468981999788,53066.20996416 2025-06-24,08:20:32.000,175,11086641,113045,0,1750753231,13912.804459879997,65.67173895000451,53066.223938400006 2025-06-24,08:20:33.000,175,11086623,113285,0,1750753232,13912.750569399992,65.69993547000195,53066.258874 2025-06-24,08:20:34.000,175,11086627,113085,0,1750753233,13912.790987259992,65.69288634000259,53066.25188688 2025-06-24,08:20:35.000,175,11086633,113085,0,1750753234,13912.737096780002,65.72108286000002,53066.223938400006 2025-06-24,08:20:36.000,175,11086678,113085,0,1750753235,13912.777514640002,65.7069846000013,53066.28682248 2025-06-24,08:20:37.000,175,11086617,113205,0,1750753236,13912.750569399992,65.69993547000195,53066.31477096001 2025-06-24,08:20:38.000,175,11086607,112885,0,1750753237,13912.716887850002,65.72813198999938,53066.28682248 2025-06-24,08:20:39.000,175,11086642,113445,0,1750753238,13912.683206299997,65.73518111999874,53066.31477096001 2025-06-24,08:20:40.000,175,11086665,113005,0,1750753239,13912.669733679992,65.7563285100041,53066.34271944001 2025-06-24,08:20:41.000,175,11086621,113125,0,1750753240,13912.669733679992,65.77042677000281,53066.33573232001 2025-06-24,08:20:42.000,175,11086620,112965,0,1750753241,13912.656261060001,65.72813198999938,53066.321758080005 2025-06-24,08:20:43.000,175,11086666,113445,0,1750753242,13912.642788439996,65.73518111999874,53066.3287452 2025-06-24,08:20:44.000,175,11086656,113085,0,1750753243,13912.662997369996,65.7422302499981,53066.391629280006 2025-06-24,08:20:45.000,175,11086706,113085,0,1750753244,13912.622579509996,65.74927938000474,53066.40560352 2025-06-24,08:20:46.000,175,11086604,113085,0,1750753245,13912.602370579996,65.7563285100041,53066.440539120005 2025-06-24,08:20:47.000,175,11086677,113285,0,1750753246,13912.588897959991,65.79157416000089,53066.36368080001 2025-06-24,08:20:48.000,175,11086611,113045,0,1750753247,13912.575425340001,65.81272154999897,53066.440539120005 2025-06-24,08:20:49.000,175,11086552,113205,0,1750753248,13912.541743789996,65.79862329000025,53066.440539120005 2025-06-24,08:20:50.000,175,11086650,112925,0,1750753249,13912.568689029991,65.82681980999769,53066.43355200001 2025-06-24,08:20:51.000,175,11086645,113045,0,1750753250,13912.602370579996,65.84796720000304,53066.42656488 2025-06-24,08:20:52.000,175,11086617,113085,0,1750753251,13912.595634270001,65.84091807000368,53066.43355200001 2025-06-24,08:20:53.000,175,11086629,113085,0,1750753252,13912.656261060001,65.86206546000176,53066.48246184001 2025-06-24,08:20:54.000,175,11086635,113165,0,1750753253,13912.656261060001,65.83386894000432,53066.47547472 2025-06-24,08:20:55.000,175,11086605,113085,0,1750753254,13912.649524749992,65.79157416000089,53066.41259064001 2025-06-24,08:20:56.000,175,11086646,113205,0,1750753255,13912.683206299997,65.78452503000153,53066.47547472 2025-06-24,08:20:57.000,175,11086620,113085,0,1750753256,13912.656261060001,65.79862329000025,53066.45451336 2025-06-24,08:20:58.000,175,11086686,113285,0,1750753257,13912.737096780002,65.80567241999961,53066.47547472 2025-06-24,08:20:59.000,175,11086592,112925,0,1750753258,13912.797723570002,65.76337764000345,53066.4684876 2025-06-24,08:21:00.000,175,11086628,113285,0,1750753259,13912.804459879997,65.7422302499981,53066.489448960005 2025-06-24,08:21:01.000,175,11086690,113165,0,1750753260,13912.905504529997,65.71403373000066,53066.55233304001 2025-06-24,08:21:02.000,175,11086616,113165,0,1750753261,13912.925713459997,65.7069846000013,53066.60124288001 2025-06-24,08:21:03.000,175,11086652,113125,0,1750753262,13912.986340249998,65.7069846000013,53066.58028152001 2025-06-24,08:21:04.000,175,11086679,113165,0,1750753263,13913.067175969998,65.67878808000387,53066.65015272001 2025-06-24,08:21:05.000,175,11086665,113085,0,1750753264,13913.053703349993,65.69288634000259,53066.66412696 2025-06-24,08:21:06.000,175,11086628,113165,0,1750753265,13913.046967039998,65.65764068999852,53066.706049680004 2025-06-24,08:21:07.000,175,11086682,113245,0,1750753266,13913.053703349993,65.60124765000364,53066.69906256001 2025-06-24,08:21:08.000,175,11086661,113205,0,1750753267,13913.060439659988,65.61534591000236,53066.727011040006 2025-06-24,08:21:09.000,175,11086604,113165,0,1750753268,13913.127802759998,65.56600199999957,53066.74797240001 2025-06-24,08:21:10.000,175,11086616,113005,0,1750753269,13913.141275379989,65.56600199999957,53066.74098528 2025-06-24,08:21:11.000,175,11086692,113205,0,1750753270,13913.188429549999,65.50255982999806,53066.76893376001 2025-06-24,08:21:12.000,175,11086709,113165,0,1750753271,13913.174956929994,65.52370722000342,53066.74797240001 2025-06-24,08:21:13.000,175,11086692,113285,0,1750753272,13913.148011689998,65.50255982999806,53066.81085648 2025-06-24,08:21:14.000,175,11086616,113245,0,1750753273,13913.168220619998,65.46731418000127,53066.8527792 2025-06-24,08:21:15.000,175,11086644,113285,0,1750753274,13913.134539069993,65.44616679000319,53066.88771480001 2025-06-24,08:21:16.000,175,11086675,113005,0,1750753275,13913.107593829998,65.41092113999912,53066.88771480001 2025-06-24,08:21:17.000,175,11086639,113325,0,1750753276,13913.067175969998,65.42501939999784,53066.894701920006 2025-06-24,08:21:18.000,175,11086670,113085,0,1750753277,13913.053703349993,65.42501939999784,53066.957586 2025-06-24,08:21:19.000,175,11086638,113245,0,1750753278,13912.972867629993,65.38977375000104,53066.95059888 2025-06-24,08:21:20.000,175,11086699,113205,0,1750753279,13912.972867629993,65.34042983999825,53066.93662464001 2025-06-24,08:21:21.000,175,11086665,113485,0,1750753280,13912.959395010002,65.27698767000402,53066.97854736 2025-06-24,08:21:22.000,175,11086612,113085,0,1750753281,13912.945922389998,65.2487911499993,53066.943611760005 2025-06-24,08:21:23.000,175,11086701,113245,0,1750753282,13912.939186080002,65.26288940999802,53066.97854736 2025-06-24,08:21:24.000,175,11086680,113005,0,1750753283,13912.918977150002,65.2981350600021,53066.957586 2025-06-24,08:21:25.000,175,11086653,113085,0,1750753284,13912.905504529997,65.28403680000338,53067.00649584001 2025-06-24,08:21:26.000,175,11086689,113085,0,1750753285,13912.871822979992,65.26288940999802,53067.02047008 2025-06-24,08:21:27.000,175,11086693,113285,0,1750753286,13912.865086669997,65.25584027999867,53067.05540568001 2025-06-24,08:21:28.000,175,11086695,113005,0,1750753287,13912.824668809997,65.29108593000274,53067.041431440004 2025-06-24,08:21:29.000,175,11086703,113365,0,1750753288,13912.824668809997,65.31928245000017,53067.03444432001 2025-06-24,08:21:30.000,175,11086683,113085,0,1750753289,13912.831405119992,65.29108593000274,53067.062392800006 2025-06-24,08:21:31.000,175,11086650,112925,0,1750753290,13912.784250949997,65.29108593000274,53067.06937992 2025-06-24,08:21:32.000,175,11086622,112965,0,1750753291,13912.804459879997,65.31928245000017,53067.11828976 2025-06-24,08:21:33.000,175,11086647,113285,0,1750753292,13912.844877739997,65.34747897000489,53067.062392800006 2025-06-24,08:21:34.000,175,11086617,113245,0,1750753293,13912.898768220002,65.34747897000489,53067.10431552001 2025-06-24,08:21:35.000,175,11086614,113445,0,1750753294,13912.932449769993,65.30518419000146,53067.062392800006 2025-06-24,08:21:36.000,175,11086693,113285,0,1750753295,13912.972867629993,65.27698767000402,53067.09034128 2025-06-24,08:21:37.000,175,11086631,113085,0,1750753296,13913.013285489993,65.23469289000059,53067.13226400001 2025-06-24,08:21:38.000,175,11086643,113405,0,1750753297,13913.060439659988,65.27698767000402,53067.13226400001 2025-06-24,08:21:39.000,175,11086616,113125,0,1750753298,13913.100857519988,65.26993854000466,53067.14623824 2025-06-24,08:21:40.000,175,11086622,113005,0,1750753299,13913.073912279993,65.24174201999995,53067.15322536001 2025-06-24,08:21:41.000,175,11086628,113005,0,1750753300,13913.107593829998,65.23469289000059,53067.18117384001 2025-06-24,08:21:42.000,175,11086596,113045,0,1750753301,13913.094121209993,65.25584027999867,53067.25104504001 2025-06-24,08:21:43.000,175,11086660,113325,0,1750753302,13913.100857519988,65.1853489799978,53067.25104504001 2025-06-24,08:21:44.000,175,11086661,113445,0,1750753303,13913.141275379989,65.1853489799978,53067.24405792 2025-06-24,08:21:45.000,175,11086686,112965,0,1750753304,13913.168220619998,65.14305420000164,53067.2370708 2025-06-24,08:21:46.000,175,11086644,113165,0,1750753305,13913.161484309989,65.1148576800042,53067.28598064 2025-06-24,08:21:47.000,175,11086677,112845,0,1750753306,13913.141275379989,65.17125071999908,53067.25803216 2025-06-24,08:21:48.000,175,11086666,113325,0,1750753307,13913.148011689998,65.12895594000292,53067.26501928 2025-06-24,08:21:49.000,175,11086619,112765,0,1750753308,13913.181693239989,65.150103330001,53067.341877599996 2025-06-24,08:21:50.000,175,11086593,113325,0,1750753309,13913.188429549999,65.10075941999821,53067.33489048 2025-06-24,08:21:51.000,175,11086611,113245,0,1750753310,13913.168220619998,65.09371028999885,53067.341877599996 2025-06-24,08:21:52.000,175,11086658,113125,0,1750753311,13913.161484309989,65.03026812000462,53067.397774560006 2025-06-24,08:21:53.000,175,11086612,113165,0,1750753312,13913.195165859994,64.98797334000119,53067.446684400005 2025-06-24,08:21:54.000,175,11086627,113205,0,1750753313,13913.235583719994,64.96682595000311,53067.43271016 2025-06-24,08:21:55.000,175,11086669,113045,0,1750753314,13913.289474199999,64.95977682000375,53067.43271016 2025-06-24,08:21:56.000,175,11086606,113085,0,1750753315,13913.28273788999,64.95977682000375,53067.46065864 2025-06-24,08:21:57.000,175,11086705,113165,0,1750753316,13913.28273788999,65.00207159999991,53067.46065864 2025-06-24,08:21:58.000,175,11086662,113405,0,1750753317,13913.296210509994,65.01616985999863,53067.544504080004 2025-06-24,08:21:59.000,175,11086686,113205,0,1750753318,13913.309683129999,65.00912072999927,53067.53751696001 2025-06-24,08:22:00.000,175,11086705,113085,0,1750753319,13913.296210509994,65.00912072999927,53067.53751696001 2025-06-24,08:22:01.000,175,11086625,112925,0,1750753320,13913.296210509994,64.95977682000375,53067.544504080004 2025-06-24,08:22:02.000,175,11086677,113285,0,1750753321,13913.28273788999,64.94567855999776,53067.59341392 2025-06-24,08:22:03.000,175,11086644,113165,0,1750753322,13913.316419439994,64.91748204000032,53067.62834952 2025-06-24,08:22:04.000,175,11086621,113125,0,1750753323,13913.26252895999,64.89633465000225,53067.64931088 2025-06-24,08:22:05.000,175,11086624,113325,0,1750753324,13913.32989206,64.96682595000311,53067.677259359996 2025-06-24,08:22:06.000,175,11086746,113005,0,1750753325,13913.32315574999,65.00912072999927,53067.74713056 2025-06-24,08:22:07.000,175,11086627,113205,0,1750753326,13913.356837299994,64.98797334000119,53067.733156320006 2025-06-24,08:22:08.000,175,11086642,112965,0,1750753327,13913.377046229994,65.06551377000142,53067.77507904001 2025-06-24,08:22:09.000,175,11086649,113365,0,1750753328,13913.377046229994,65.06551377000142,53067.72616920001 2025-06-24,08:22:10.000,175,11086685,112965,0,1750753329,13913.46461825999,65.07256290000078,53067.81700176 2025-06-24,08:22:11.000,175,11086707,113125,0,1750753330,13913.46461825999,65.0514155100027,53067.7611048 2025-06-24,08:22:12.000,175,11086620,113005,0,1750753331,13913.4915635,65.05846464000206,53067.82398888001 2025-06-24,08:22:13.000,175,11086699,113205,0,1750753332,13913.48482718999,65.04436638000334,53067.844950239996 2025-06-24,08:22:14.000,175,11086603,113245,0,1750753333,13913.48482718999,65.03026812000462,53067.85892448 2025-06-24,08:22:15.000,175,11086706,113005,0,1750753334,13913.59260815,65.00207159999991,53067.83796312 2025-06-24,08:22:16.000,175,11086676,113005,0,1750753335,13913.59260815,64.98797334000119,53067.9357828 2025-06-24,08:22:17.000,175,11086666,113085,0,1750753336,13913.65323494,65.06551377000142,53067.94276992001 2025-06-24,08:22:18.000,175,11086644,113205,0,1750753337,13913.67344387,65.06551377000142,53067.96373128 2025-06-24,08:22:19.000,175,11086624,113325,0,1750753338,13913.71386173,65.0866611599995,53067.998666880005 2025-06-24,08:22:20.000,175,11086642,113285,0,1750753339,13913.68691648999,65.10780855000485,53067.98469264 2025-06-24,08:22:21.000,175,11086595,113445,0,1750753340,13913.75427959,65.09371028999885,53068.08251232 2025-06-24,08:22:22.000,175,11086652,113245,0,1750753341,13913.828378999991,65.09371028999885,53068.08949944001 2025-06-24,08:22:23.000,175,11086690,113165,0,1750753342,13913.848587929991,65.05846464000206,53068.08251232 2025-06-24,08:22:24.000,175,11086611,113085,0,1750753343,13913.909214719992,65.0514155100027,53068.11046080001 2025-06-24,08:22:25.000,175,11086623,113085,0,1750753344,13913.996786750002,65.1148576800042,53068.18731912001 2025-06-24,08:22:26.000,175,11086619,112925,0,1750753345,13914.010259369992,65.17829984999844,53068.19430624 2025-06-24,08:22:27.000,175,11086689,113085,0,1750753346,13914.003523059997,65.19944724000379,53068.19430624 2025-06-24,08:22:28.000,175,11086717,113245,0,1750753347,13914.023731989997,65.22059463000187,53068.236228960006 2025-06-24,08:22:29.000,175,11086626,113005,0,1750753348,13914.070886159992,65.17125071999908,53068.29212592 2025-06-24,08:22:30.000,175,11086677,112965,0,1750753349,13914.124776639997,65.19239811000443,53068.31308728 2025-06-24,08:22:31.000,175,11086605,113245,0,1750753350,13914.185403429998,65.23469289000059,53068.36898424 2025-06-24,08:22:32.000,175,11086682,113485,0,1750753351,13914.232557599993,65.31928245000017,53068.36898424 2025-06-24,08:22:33.000,175,11086702,113045,0,1750753352,13914.266239149998,65.31223332000081,53068.41090696 2025-06-24,08:22:34.000,175,11086639,113005,0,1750753353,13914.306657009998,65.35452810000425,53068.44584256001 2025-06-24,08:22:35.000,175,11086669,113405,0,1750753354,13914.353811179993,65.38272462000168,53068.501739520005 2025-06-24,08:22:36.000,175,11086694,113285,0,1750753355,13914.380756419989,65.35452810000425,53068.571610720006 2025-06-24,08:22:37.000,175,11086694,113285,0,1750753356,13914.421174279989,65.34747897000489,53068.60654632 2025-06-24,08:22:38.000,175,11086689,113085,0,1750753357,13914.468328449999,65.34042983999825,53068.5995592 2025-06-24,08:22:39.000,175,11086642,113125,0,1750753358,13914.555900479994,65.34042983999825,53068.64148192001 2025-06-24,08:22:40.000,175,11086710,113085,0,1750753359,13914.576109409994,65.33338070999889,53068.683404639996 2025-06-24,08:22:41.000,175,11086687,112885,0,1750753360,13914.66368143999,65.41797026999848,53068.73231448001 2025-06-24,08:22:42.000,175,11086652,113085,0,1750753361,13914.778198709995,65.45321592000255,53068.788211440005 2025-06-24,08:22:43.000,175,11086609,113165,0,1750753362,13914.85229812,65.50255982999806,53068.788211440005 2025-06-24,08:22:44.000,175,11086678,113125,0,1750753363,13914.88597966999,65.5448546100015,53068.86506976 2025-06-24,08:22:45.000,175,11086605,113445,0,1750753364,13914.960079079996,65.57305112999893,53068.92795384001 2025-06-24,08:22:46.000,175,11086680,113245,0,1750753365,13915.020705869996,65.62944417000108,53068.96288944 2025-06-24,08:22:47.000,175,11086733,113125,0,1750753366,13915.040914799996,65.71403373000066,53068.94891520001 2025-06-24,08:22:48.000,175,11086674,113165,0,1750753367,13915.081332659996,65.69288634000259,53068.99782504001 2025-06-24,08:22:49.000,175,11086627,112765,0,1750753368,13915.115014210001,65.7422302499981,53069.03974776 2025-06-24,08:22:50.000,175,11086715,113125,0,1750753369,13915.162168379997,65.77747590000217,53069.09564472001 2025-06-24,08:22:51.000,175,11086703,113125,0,1750753370,13915.249740409992,65.87616372000048,53069.14455456001 2025-06-24,08:22:52.000,175,11086698,113245,0,1750753371,13915.330576129993,65.90436023999791,53069.2284 2025-06-24,08:22:53.000,175,11086618,113165,0,1750753372,13915.337312440002,65.88321284999984,53069.172503040005 2025-06-24,08:22:54.000,175,11086634,113085,0,1750753373,13915.350785059993,65.93960589000199,53069.2982712 2025-06-24,08:22:55.000,175,11086687,113005,0,1750753374,13915.418148160003,65.91845850000391,53069.32621968 2025-06-24,08:22:56.000,175,11086721,113125,0,1750753375,13915.445093399998,65.89731110999855,53069.32621968 2025-06-24,08:22:57.000,175,11086610,113245,0,1750753376,13915.505720189998,65.93255676000263,53069.354168159996 2025-06-24,08:22:58.000,175,11086656,113125,0,1750753377,13915.586555909998,66.0030480600035,53069.42403936 2025-06-24,08:22:59.000,175,11086668,113205,0,1750753378,13915.586555909998,66.08763762000308,53069.44500072 2025-06-24,08:23:00.000,175,11086629,112805,0,1750753379,13915.539401739989,66.09468675000244,53069.5428204 2025-06-24,08:23:01.000,175,11086690,113285,0,1750753380,13915.485511259998,66.09468675000244,53069.54980752001 2025-06-24,08:23:02.000,175,11086636,113125,0,1750753381,13915.505720189998,66.1017358800018,53069.6126916 2025-06-24,08:23:03.000,175,11086672,113045,0,1750753382,13915.519192809988,66.04534283999965,53069.65461432 2025-06-24,08:23:04.000,175,11086672,113205,0,1750753383,13915.519192809988,66.02419545000157,53069.66160144 2025-06-24,08:23:05.000,175,11086687,113125,0,1750753384,13915.532665429993,66.08763762000308,53069.70352416 2025-06-24,08:23:06.000,175,11086696,113325,0,1750753385,13915.566346979998,66.15812892000395,53069.745446880006 2025-06-24,08:23:07.000,175,11086691,113285,0,1750753386,13915.552874359993,66.22862022000481,53069.75942112 2025-06-24,08:23:08.000,175,11086685,113045,0,1750753387,13915.559610669989,66.25681674000225,53069.80134384 2025-06-24,08:23:09.000,175,11086736,113125,0,1750753388,13915.525929119998,66.22862022000481,53069.80833096 2025-06-24,08:23:10.000,175,11086673,112965,0,1750753389,13915.458566019988,66.18632544000138,53069.8223052 2025-06-24,08:23:11.000,175,11086695,113085,0,1750753390,13915.418148160003,66.18632544000138,53069.89916352 2025-06-24,08:23:12.000,175,11086650,112845,0,1750753391,13915.330576129993,66.19337457000074,53069.86422792001 2025-06-24,08:23:13.000,175,11086674,113205,0,1750753392,13915.296894580002,66.24976761000289,53069.93409912001 2025-06-24,08:23:14.000,175,11086663,113125,0,1750753393,13915.330576129993,66.2991115199984,53069.94807336 2025-06-24,08:23:15.000,175,11086683,112685,0,1750753394,13915.350785059993,66.3132097800044,53069.96903472 2025-06-24,08:23:16.000,175,11086601,113165,0,1750753395,13915.249740409992,66.28501325999969,53069.98999608 2025-06-24,08:23:17.000,175,11086665,113405,0,1750753396,13915.128486829992,66.24976761000289,53070.01794456 2025-06-24,08:23:18.000,175,11086697,113245,0,1750753397,13915.101541589996,66.22862022000481,53069.97602184 2025-06-24,08:23:19.000,175,11086702,113445,0,1750753398,13915.115014210001,66.1651780500033,53070.010957440005 2025-06-24,08:23:20.000,175,11086662,113125,0,1750753399,13915.101541589996,66.11583414000052,53070.01794456 2025-06-24,08:23:21.000,175,11086669,113205,0,1750753400,13915.135223140001,66.09468675000244,53070.05288016001 2025-06-24,08:23:22.000,175,11086692,113245,0,1750753401,13915.202586239997,66.06649022999773,53070.02493168 2025-06-24,08:23:23.000,175,11086638,113285,0,1750753402,13915.202586239997,66.15812892000395,53070.05288016001 2025-06-24,08:23:24.000,175,11086634,113245,0,1750753403,13915.115014210001,66.21452195999882,53070.04589304 2025-06-24,08:23:25.000,175,11086678,113045,0,1750753404,13915.115014210001,66.1651780500033,53070.03890592 2025-06-24,08:23:26.000,175,11086645,113285,0,1750753405,13915.067860039992,66.12993239999923,53070.0668544 2025-06-24,08:23:27.000,175,11086617,113125,0,1750753406,13915.115014210001,66.05239196999901,53070.04589304 2025-06-24,08:23:28.000,175,11086638,113005,0,1750753407,13915.168904689992,66.05944109999837,53070.04589304 2025-06-24,08:23:29.000,175,11086716,113085,0,1750753408,13915.108277899992,66.05239196999901,53070.05288016001 2025-06-24,08:23:30.000,175,11086659,113125,0,1750753409,13915.020705869996,66.07353936000436,53070.09480288 2025-06-24,08:23:31.000,175,11086660,113165,0,1750753410,13914.987024319991,66.03124458000093,53070.11576424 2025-06-24,08:23:32.000,175,11086687,113165,0,1750753411,13915.047651109991,66.02419545000157,53070.12275136001 2025-06-24,08:23:33.000,175,11086694,113245,0,1750753412,13914.987024319991,65.86911459000112,53070.09480288 2025-06-24,08:23:34.000,175,11086616,113365,0,1750753413,13915.020705869996,65.84091807000368,53070.129738480005 2025-06-24,08:23:35.000,175,11086674,113125,0,1750753414,13914.980288009996,65.81272154999897,53070.09480288 2025-06-24,08:23:36.000,175,11086657,113125,0,1750753415,13915.013969560001,65.77747590000217,53070.18563544 2025-06-24,08:23:37.000,175,11086652,113045,0,1750753416,13914.9735517,65.79862329000025,53070.108777120004 2025-06-24,08:23:38.000,175,11086592,113005,0,1750753417,13915.020705869996,65.84091807000368,53070.12275136001 2025-06-24,08:23:39.000,175,11086687,113165,0,1750753418,13915.020705869996,65.91140937000455,53070.15768696 2025-06-24,08:23:40.000,175,11086630,113365,0,1750753419,13914.987024319991,65.88321284999984,53070.15069984001 2025-06-24,08:23:41.000,175,11086624,112965,0,1750753420,13914.899452289996,65.79862329000025,53070.21358392 2025-06-24,08:23:42.000,175,11086689,113205,0,1750753421,13914.879243359996,65.73518111999874,53070.2065968 2025-06-24,08:23:43.000,175,11086648,113125,0,1750753422,13914.879243359996,65.80567241999961,53070.18563544 2025-06-24,08:23:44.000,175,11086610,113045,0,1750753423,13914.81188026,65.82681980999769,53070.2065968 2025-06-24,08:23:45.000,175,11086658,113005,0,1750753424,13914.717571919995,65.80567241999961,53070.24153240001 2025-06-24,08:23:46.000,175,11086650,113565,0,1750753425,13914.60305464999,65.79862329000025,53070.26948088001 2025-06-24,08:23:47.000,175,11086672,113245,0,1750753426,13914.528955239999,65.79157416000089,53070.25550664 2025-06-24,08:23:48.000,175,11086660,113085,0,1750753427,13914.495273689994,65.83386894000432,53070.26249376 2025-06-24,08:23:49.000,175,11086636,113205,0,1750753428,13914.387492729998,65.82681980999769,53070.26249376 2025-06-24,08:23:50.000,175,11086593,113325,0,1750753429,13914.333602249993,65.91845850000391,53070.25550664 2025-06-24,08:23:51.000,175,11086681,113125,0,1750753430,13914.400965349989,66.03124458000093,53070.248519520006 2025-06-24,08:23:52.000,175,11086682,113245,0,1750753431,13914.360547489989,65.91845850000391,53070.29044224001 2025-06-24,08:23:53.000,175,11086661,113165,0,1750753432,13914.272975459993,65.84796720000304,53070.29044224001 2025-06-24,08:23:54.000,175,11086707,113005,0,1750753433,13914.151721879993,65.89731110999855,53070.32537784 2025-06-24,08:23:55.000,175,11086601,113005,0,1750753434,13914.118040330002,65.97485153999878,53070.297429360005 2025-06-24,08:23:56.000,175,11086651,113045,0,1750753435,13914.104567709997,65.93960589000199,53070.346339200005 2025-06-24,08:23:57.000,175,11086648,112885,0,1750753436,13914.111304019993,65.91845850000391,53070.36730056001 2025-06-24,08:23:58.000,175,11086654,113205,0,1750753437,13914.070886159992,65.82681980999769,53070.32537784 2025-06-24,08:23:59.000,175,11086638,113325,0,1750753438,13914.057413540002,65.79862329000025,53070.33236496 2025-06-24,08:24:00.000,175,11086641,112885,0,1750753439,13914.057413540002,65.79157416000089,53070.36031344 2025-06-24,08:24:01.000,175,11086644,113085,0,1750753440,13914.104567709997,65.79862329000025,53070.35332632 2025-06-24,08:24:02.000,175,11086628,113205,0,1750753441,13914.124776639997,65.86206546000176,53070.43717176001 2025-06-24,08:24:03.000,175,11086639,113125,0,1750753442,13914.070886159992,65.93255676000263,53070.37428768 2025-06-24,08:24:04.000,175,11086650,113165,0,1750753443,13914.097831400002,65.90436023999791,53070.40922328001 2025-06-24,08:24:05.000,175,11086634,113205,0,1750753444,13914.097831400002,65.84796720000304,53070.416210400006 2025-06-24,08:24:06.000,175,11086730,113125,0,1750753445,13914.165194499998,65.88321284999984,53070.36031344 2025-06-24,08:24:07.000,175,11086683,113205,0,1750753446,13914.165194499998,65.78452503000153,53070.45813312001 2025-06-24,08:24:08.000,175,11086609,113165,0,1750753447,13914.198876050003,65.67878808000387,53070.42319752 2025-06-24,08:24:09.000,175,11086670,113325,0,1750753448,13914.272975459993,65.608296780003,53070.465120240005 2025-06-24,08:24:10.000,175,11086588,112805,0,1750753449,13914.320129629989,65.5448546100015,53070.43717176001 2025-06-24,08:24:11.000,175,11086651,113085,0,1750753450,13914.326865939998,65.58010025999829,53070.45813312001 2025-06-24,08:24:12.000,175,11086601,113125,0,1750753451,13914.353811179993,65.56600199999957,53070.53499144001 2025-06-24,08:24:13.000,175,11086633,113125,0,1750753452,13914.306657009998,65.60124765000364,53070.55595280001 2025-06-24,08:24:14.000,175,11086681,113165,0,1750753453,13914.367283799998,65.55190374000085,53070.52800432 2025-06-24,08:24:15.000,175,11086624,112885,0,1750753454,13914.380756419989,65.46026505000191,53070.54896568 2025-06-24,08:24:16.000,175,11086632,113125,0,1750753455,13914.340338559989,65.41092113999912,53070.5908884 2025-06-24,08:24:17.000,175,11086640,113285,0,1750753456,13914.293184389993,65.36862636000296,53070.62582400001 2025-06-24,08:24:18.000,175,11086622,113405,0,1750753457,13914.313393319993,65.40387200999976,53070.64678536 2025-06-24,08:24:19.000,175,11086634,113085,0,1750753458,13914.333602249993,65.40387200999976,53070.6607596 2025-06-24,08:24:20.000,175,11086677,113325,0,1750753459,13914.306657009998,65.31223332000081,53070.681720960005 2025-06-24,08:24:21.000,175,11086691,113045,0,1750753460,13914.266239149998,65.15715246000036,53070.70268232001 2025-06-24,08:24:22.000,175,11086690,113165,0,1750753461,13914.252766529993,65.06551377000142,53070.71665656 2025-06-24,08:24:23.000,175,11086686,113245,0,1750753462,13914.421174279989,64.98092421000183,53070.6956952 2025-06-24,08:24:24.000,175,11086677,113085,0,1750753463,13914.508746309999,64.94567855999776,53070.75857928 2025-06-24,08:24:25.000,175,11086649,113205,0,1750753464,13914.427910589999,65.03026812000462,53070.78652776 2025-06-24,08:24:26.000,175,11086608,113125,0,1750753465,13914.347074869998,65.07256290000078,53070.80748912 2025-06-24,08:24:27.000,175,11086656,113085,0,1750753466,13914.427910589999,65.03731725000398,53070.80748912 2025-06-24,08:24:28.000,175,11086614,113005,0,1750753467,13914.461592139989,64.93158029999904,53070.85639896 2025-06-24,08:24:29.000,175,11086651,113165,0,1750753468,13914.454855829994,64.88223639000353,53070.78652776 2025-06-24,08:24:30.000,175,11086654,113085,0,1750753469,13914.515482619994,64.79764683000394,53070.82146336001 2025-06-24,08:24:31.000,175,11086663,113085,0,1750753470,13914.54916417,64.81174509000266,53070.82845048 2025-06-24,08:24:32.000,175,11086630,113165,0,1750753471,13914.54916417,64.86108899999817,53070.751592160006 2025-06-24,08:24:33.000,175,11086591,113125,0,1750753472,13914.495273689994,64.91043291000096,53070.779540640004 2025-06-24,08:24:34.000,175,11086622,113125,0,1750753473,13914.488537379999,64.95977682000375,53070.84242472001 2025-06-24,08:24:35.000,175,11086655,113285,0,1750753474,13914.528955239999,64.9386294299984,53070.77255352001 2025-06-24,08:24:36.000,175,11086665,113005,0,1750753475,13914.488537379999,64.85403986999881,53070.800502000006 2025-06-24,08:24:37.000,175,11086741,113205,0,1750753476,13914.475064759994,64.79764683000394,53070.8354376 2025-06-24,08:24:38.000,175,11086623,113045,0,1750753477,13914.54916417,64.76240117999987,53070.80748912 2025-06-24,08:24:39.000,175,11086669,113165,0,1750753478,13914.528955239999,64.68486074999964,53070.81447624 2025-06-24,08:24:40.000,175,11086639,113165,0,1750753479,13914.54916417,64.54387814999791,53070.849411840005 2025-06-24,08:24:41.000,175,11086690,113285,0,1750753480,13914.495273689994,64.47338685000432,53070.849411840005 2025-06-24,08:24:42.000,175,11086658,113325,0,1750753481,13914.616527269995,64.47338685000432,53070.7655664 2025-06-24,08:24:43.000,175,11086596,113365,0,1750753482,13914.70409929999,64.39584642000409,53070.79351488001 2025-06-24,08:24:44.000,175,11086624,113085,0,1750753483,13914.677154059995,64.33240425000258,53070.8354376 2025-06-24,08:24:45.000,175,11086607,113085,0,1750753484,13914.66368143999,64.25486382000236,53070.849411840005 2025-06-24,08:24:46.000,175,11086628,113205,0,1750753485,13914.66368143999,64.22666729999764,53070.779540640004 2025-06-24,08:24:47.000,175,11086692,113205,0,1750753486,13914.70409929999,64.11388122000062,53070.800502000006 2025-06-24,08:24:48.000,175,11086623,113165,0,1750753487,13914.71083561,64.06453730999783,53070.7655664 2025-06-24,08:24:49.000,175,11086624,113125,0,1750753488,13914.70409929999,63.96584948999953,53070.72364368001 2025-06-24,08:24:50.000,175,11086676,113245,0,1750753489,13914.65020882,63.96584948999953,53070.75857928 2025-06-24,08:24:51.000,175,11086595,113085,0,1750753490,13914.60305464999,63.93060384000273,53070.71665656 2025-06-24,08:24:52.000,175,11086690,112965,0,1750753491,13914.636736199995,63.87421080000058,53070.6956952 2025-06-24,08:24:53.000,175,11086706,113285,0,1750753492,13914.576109409994,63.83191602000443,53070.681720960005 2025-06-24,08:24:54.000,175,11086653,113125,0,1750753493,13914.515482619994,63.83191602000443,53070.63979824 2025-06-24,08:24:55.000,175,11086700,112845,0,1750753494,13914.52221892999,63.76847385000292,53070.68870808 2025-06-24,08:24:56.000,175,11086701,113005,0,1750753495,13914.468328449999,63.796670370000356,53070.57691416001 2025-06-24,08:24:58.000,175,11086666,113285,0,1750753497,13914.475064759994,63.76142472000356,53070.54896568 2025-06-24,08:24:59.000,175,11086666,113245,0,1750753498,13914.454855829994,63.71912994000013,53070.53499144001 2025-06-24,08:25:00.000,175,11086645,113485,0,1750753499,13914.495273689994,63.73322819999885,53070.47210736 2025-06-24,08:25:01.000,175,11086657,113085,0,1750753500,13914.461592139989,63.70503168000141,53070.49306872 2025-06-24,08:25:02.000,175,11086607,113445,0,1750753501,13914.421174279989,63.634540380000544,53070.40922328001 2025-06-24,08:25:03.000,175,11086662,113245,0,1750753502,13914.326865939998,63.59224560000439,53070.38826192001 2025-06-24,08:25:04.000,175,11086640,113165,0,1750753503,13914.320129629989,63.56404907999968,53070.37428768 2025-06-24,08:25:05.000,175,11086630,113165,0,1750753504,13914.286448079998,63.52175430000352,53070.33236496 2025-06-24,08:25:06.000,175,11086615,112845,0,1750753505,13914.279711769988,63.50060690999817,53070.346339200005 2025-06-24,08:25:07.000,175,11086661,113205,0,1750753506,13914.272975459993,63.52880343000288,53070.297429360005 2025-06-24,08:25:08.000,175,11086641,113085,0,1750753507,13914.252766529993,63.5429016900016,53070.26948088001 2025-06-24,08:25:09.000,175,11086655,113165,0,1750753508,13914.306657009998,63.55699995000032,53070.178648320005 2025-06-24,08:25:10.000,175,11086649,113085,0,1750753509,13914.313393319993,63.53585256000224,53070.2065968 2025-06-24,08:25:11.000,175,11086658,113045,0,1750753510,13914.333602249993,63.53585256000224,53070.178648320005 2025-06-24,08:25:12.000,175,11086635,113125,0,1750753511,13914.293184389993,63.56404907999968,53070.17166120001 2025-06-24,08:25:13.000,175,11086638,113085,0,1750753512,13914.165194499998,63.55699995000032,53070.08781576 2025-06-24,08:25:14.000,175,11086626,113285,0,1750753513,13914.272975459993,63.50060690999817,53070.129738480005 2025-06-24,08:25:15.000,175,11086685,113205,0,1750753514,13914.293184389993,63.451263000002655,53070.11576424 2025-06-24,08:25:16.000,175,11086700,113125,0,1750753515,13914.293184389993,63.43011561000458,53070.07384152001 2025-06-24,08:25:17.000,175,11086602,113165,0,1750753516,13914.306657009998,63.38782083000115,53070.02493168 2025-06-24,08:25:18.000,175,11086673,113045,0,1750753517,13914.279711769988,63.43011561000458,53069.98999608 2025-06-24,08:25:19.000,175,11086695,113045,0,1750753518,13914.272975459993,63.345526049997716,53069.98300896001 2025-06-24,08:25:20.000,175,11086668,113005,0,1750753519,13914.266239149998,63.2961821400022,53069.93409912001 2025-06-24,08:25:21.000,175,11086602,112925,0,1750753520,13914.326865939998,63.267985620004765,53069.90615064001 2025-06-24,08:25:22.000,175,11086610,112965,0,1750753521,13914.347074869998,63.23978910000005,53069.86422792001 2025-06-24,08:25:23.000,175,11086666,112845,0,1750753522,13914.407701659999,63.23978910000005,53069.86422792001 2025-06-24,08:25:24.000,175,11086702,113125,0,1750753523,13914.414437969994,63.23978910000005,53069.81531808001 2025-06-24,08:25:25.000,175,11086701,113085,0,1750753524,13914.448119519999,63.28208388000348,53069.80134384 2025-06-24,08:25:26.000,175,11086672,113005,0,1750753525,13914.448119519999,63.25388735999877,53069.77339536 2025-06-24,08:25:27.000,175,11086740,113045,0,1750753526,13914.400965349989,63.19044519000454,53069.73845976001 2025-06-24,08:25:28.000,175,11086621,113165,0,1750753527,13914.407701659999,63.19044519000454,53069.69653704001 2025-06-24,08:25:29.000,175,11086664,113125,0,1750753528,13914.475064759994,63.12700302000303,53069.70352416 2025-06-24,08:25:30.000,175,11086675,113205,0,1750753529,13914.488537379999,63.09175736999896,53069.71051128 2025-06-24,08:25:31.000,175,11086672,113365,0,1750753530,13914.454855829994,63.09880649999832,53069.65461432 2025-06-24,08:25:32.000,175,11086676,112805,0,1750753531,13914.333602249993,63.176346929998545,53069.66160144 2025-06-24,08:25:33.000,175,11086633,112765,0,1750753532,13914.306657009998,63.19044519000454,53069.58474312 2025-06-24,08:25:34.000,175,11086627,113005,0,1750753533,13914.246030219998,63.225690840001334,53069.60570448 2025-06-24,08:25:35.000,175,11086665,113125,0,1750753534,13914.219084979988,63.15519954000047,53069.59173024 2025-06-24,08:25:36.000,175,11086654,113085,0,1750753535,13914.279711769988,63.176346929998545,53069.60570448 2025-06-24,08:25:37.000,175,11086688,113125,0,1750753536,13914.326865939998,63.23978910000005,53069.556794640004 2025-06-24,08:25:38.000,175,11086651,112885,0,1750753537,13914.326865939998,63.30323127000156,53069.52884616001 2025-06-24,08:25:39.000,175,11086675,113205,0,1750753538,13914.259502839988,63.31028040000092,53069.521859039996 2025-06-24,08:25:40.000,175,11086636,112965,0,1750753539,13914.259502839988,63.35257518000435,53069.49391056 2025-06-24,08:25:41.000,175,11086683,113005,0,1750753540,13914.252766529993,63.30323127000156,53069.49391056 2025-06-24,08:25:42.000,175,11086694,113085,0,1750753541,13914.272975459993,63.211592580002616,53069.43102648001 2025-06-24,08:25:43.000,175,11086687,113005,0,1750753542,13914.347074869998,63.25388735999877,53069.4380136 2025-06-24,08:25:44.000,175,11086665,113125,0,1750753543,13914.333602249993,63.225690840001334,53069.44500072 2025-06-24,08:25:45.000,175,11086628,113005,0,1750753544,13914.299920699988,63.30323127000156,53069.41705224 2025-06-24,08:25:46.000,175,11086627,113445,0,1750753545,13914.347074869998,63.331427789999,53069.389103760004 2025-06-24,08:25:47.000,175,11086703,113405,0,1750753546,13914.293184389993,63.33847691999836,53069.42403936 2025-06-24,08:25:48.000,175,11086664,113085,0,1750753547,13914.299920699988,63.35962431000371,53069.37512952 2025-06-24,08:25:49.000,175,11086681,113165,0,1750753548,13914.272975459993,63.35962431000371,53069.37512952 2025-06-24,08:25:50.000,175,11086716,112925,0,1750753549,13914.293184389993,63.36667344000307,53069.39609088 2025-06-24,08:25:51.000,175,11086634,113285,0,1750753550,13914.306657009998,63.32437865999964,53069.31923256 2025-06-24,08:25:52.000,175,11086641,113005,0,1750753551,13914.320129629989,63.345526049997716,53069.31923256 2025-06-24,08:25:53.000,175,11086681,113085,0,1750753552,13914.407701659999,63.36667344000307,53069.3681424 2025-06-24,08:25:54.000,175,11086593,113045,0,1750753553,13914.461592139989,63.38782083000115,53069.33320680001 2025-06-24,08:25:55.000,175,11086706,113245,0,1750753554,13914.468328449999,63.444213870003296,53069.38211664001 2025-06-24,08:25:56.000,175,11086680,113005,0,1750753555,13914.421174279989,63.48650864999945,53069.38211664001 2025-06-24,08:25:57.000,175,11086631,113445,0,1750753556,13914.421174279989,63.47945952000009,53069.33320680001 2025-06-24,08:25:58.000,175,11086647,112885,0,1750753557,13914.374020109994,63.47945952000009,53069.37512952 2025-06-24,08:25:59.000,175,11086637,112925,0,1750753558,13914.488537379999,63.458312130002014,53069.3681424 2025-06-24,08:26:00.000,175,11086689,113165,0,1750753559,13914.488537379999,63.43011561000458,53069.37512952 2025-06-24,08:26:01.000,175,11086691,113085,0,1750753560,13914.52221892999,63.38077170000179,53069.37512952 2025-06-24,08:26:02.000,175,11086661,113125,0,1750753561,13914.54916417,63.345526049997716,53069.43102648001 2025-06-24,08:26:03.000,175,11086621,113125,0,1750753562,13914.58284571999,63.36667344000307,53069.410065120006 2025-06-24,08:26:04.000,175,11086656,113165,0,1750753563,13914.52221892999,63.28913301000284,53069.40307800001 2025-06-24,08:26:05.000,175,11086657,113125,0,1750753564,13914.576109409994,63.211592580002616,53069.43102648001 2025-06-24,08:26:06.000,175,11086661,113085,0,1750753565,13914.60979096,63.14110128000175,53069.41705224 2025-06-24,08:26:07.000,175,11086664,113125,0,1750753566,13914.54242785999,63.13405215000239,53069.37512952 2025-06-24,08:26:08.000,175,11086664,112805,0,1750753567,13914.56263678999,63.11290476000431,53069.410065120006 2025-06-24,08:26:09.000,175,11086705,113165,0,1750753568,13914.528955239999,63.0847082399996,53069.48692344 2025-06-24,08:26:10.000,175,11086634,113085,0,1750753569,13914.58958203,63.035364330004086,53069.4380136 2025-06-24,08:26:11.000,175,11086640,113005,0,1750753570,13914.56263678999,62.97897129000194,53069.42403936 2025-06-24,08:26:12.000,175,11086686,113245,0,1750753571,13914.56263678999,62.96487303000322,53069.40307800001 2025-06-24,08:26:13.000,175,11086687,113085,0,1750753572,13914.596318339994,63.02831520000473,53069.410065120006 2025-06-24,08:26:14.000,175,11086642,113085,0,1750753573,13914.64347250999,63.00716780999937,53069.44500072 2025-06-24,08:26:15.000,175,11086644,113085,0,1750753574,13914.656945129995,63.00716780999937,53069.47993632001 2025-06-24,08:26:16.000,175,11086594,113125,0,1750753575,13914.58958203,62.97897129000194,53069.46596208 2025-06-24,08:26:17.000,175,11086630,113085,0,1750753576,13914.636736199995,62.92962737999915,53069.4729492 2025-06-24,08:26:18.000,175,11086637,113045,0,1750753577,13914.65020882,62.8379886900002,53069.48692344 2025-06-24,08:26:19.000,175,11086639,112765,0,1750753578,13914.73104454,62.866185210004915,53069.507884800005 2025-06-24,08:26:20.000,175,11086661,113005,0,1750753579,13914.75125347,62.873234340004274,53069.556794640004 2025-06-24,08:26:21.000,175,11086690,113085,0,1750753580,13914.778198709995,62.88028347000363,53069.56378176 2025-06-24,08:26:22.000,175,11086615,113085,0,1750753581,13914.84556180999,62.85208694999892,53069.57076888001 2025-06-24,08:26:23.000,175,11086616,113165,0,1750753582,13914.85229812,62.78159564999805,53069.52884616001 2025-06-24,08:26:24.000,175,11086640,113205,0,1750753583,13914.87250705,62.68290782999975,53069.5428204 2025-06-24,08:26:25.000,175,11086694,113245,0,1750753584,13914.960079079996,62.626514790004876,53069.57076888001 2025-06-24,08:26:26.000,175,11086676,113245,0,1750753585,13914.99376063,62.61946565999824,53069.626665840005 2025-06-24,08:26:27.000,175,11086708,112805,0,1750753586,13915.047651109991,62.61946565999824,53069.63365296 2025-06-24,08:26:28.000,175,11086689,113285,0,1750753587,13915.067860039992,62.61241652999888,53069.626665840005 2025-06-24,08:26:29.000,175,11086701,113045,0,1750753588,13915.074596350001,62.633563920004235,53069.675575680005 2025-06-24,08:26:30.000,175,11086596,113125,0,1750753589,13915.061123729996,62.64766218000295,53069.69653704001 2025-06-24,08:26:31.000,175,11086682,113245,0,1750753590,13915.007233249991,62.66880957000103,53069.71749840001 2025-06-24,08:26:32.000,175,11086689,113445,0,1750753591,13914.91292491,62.59831827000016,53069.752434 2025-06-24,08:26:33.000,175,11086643,113325,0,1750753592,13914.91292491,62.591269140000804,53069.73845976001 2025-06-24,08:26:34.000,175,11086637,113045,0,1750753593,13914.95334277,62.60536739999952,53069.78038248 2025-06-24,08:26:35.000,175,11086615,113085,0,1750753594,13914.987024319991,62.640613050003594,53069.76640824001 2025-06-24,08:26:36.000,175,11086623,113125,0,1750753595,13914.919661219996,62.64766218000295,53069.80833096 2025-06-24,08:26:37.000,175,11086645,113165,0,1750753596,13914.90618859999,62.64766218000295,53069.83627944001 2025-06-24,08:26:38.000,175,11086643,113085,0,1750753597,13914.87250705,62.626514790004876,53069.85025368 2025-06-24,08:26:39.000,175,11086661,112965,0,1750753598,13914.960079079996,62.65471131000231,53069.83627944001 2025-06-24,08:26:40.000,175,11086659,113285,0,1750753599,13914.9735517,62.67585870000039,53069.86422792001 2025-06-24,08:26:41.000,175,11086665,113285,0,1750753600,13914.95334277,62.67585870000039,53069.892176400004 2025-06-24,08:26:42.000,175,11086623,113245,0,1750753601,13914.88597966999,62.61946565999824,53069.962047600005 2025-06-24,08:26:43.000,175,11086635,113165,0,1750753602,13914.879243359996,62.59831827000016,53069.913137760006 2025-06-24,08:26:44.000,175,11086653,113085,0,1750753603,13914.88597966999,62.584220010001445,53069.941086240004 2025-06-24,08:26:45.000,175,11086653,113165,0,1750753604,13914.95334277,62.591269140000804,53069.98999608 2025-06-24,08:26:46.000,175,11086668,113085,0,1750753605,13914.99376063,62.52077783999994,53069.95506048001 2025-06-24,08:26:47.000,175,11086646,113245,0,1750753606,13915.013969560001,62.47848306000378,53069.96903472 2025-06-24,08:26:48.000,175,11086649,113085,0,1750753607,13915.054387420001,62.38684437000484,53069.98300896001 2025-06-24,08:26:49.000,175,11086656,113005,0,1750753608,13915.013969560001,62.33045133000269,53070.03890592 2025-06-24,08:26:50.000,175,11086641,113205,0,1750753609,13915.061123729996,62.29520567999862,53070.03890592 2025-06-24,08:26:51.000,175,11086596,113085,0,1750753610,13915.128486829992,62.302254809997976,53070.03890592 2025-06-24,08:26:52.000,175,11086606,113125,0,1750753611,13915.108277899992,62.25996003000182,53070.04589304 2025-06-24,08:26:53.000,175,11086666,113205,0,1750753612,13915.121750519997,62.2811074199999,53070.129738480005 2025-06-24,08:26:54.000,175,11086644,113205,0,1750753613,13915.115014210001,62.26700916000118,53070.129738480005 2025-06-24,08:26:55.000,175,11086704,113085,0,1750753614,13915.115014210001,62.302254809997976,53070.14371272 2025-06-24,08:26:56.000,175,11086614,113005,0,1750753615,13915.121750519997,62.28815654999926,53070.17166120001 2025-06-24,08:26:57.000,175,11086643,113125,0,1750753616,13915.155432070002,62.302254809997976,53070.24153240001 2025-06-24,08:26:58.000,175,11086598,113085,0,1750753617,13915.128486829992,62.27405829000054,53070.21358392 2025-06-24,08:26:59.000,175,11086669,113045,0,1750753618,13915.162168379997,62.26700916000118,53070.23454528 2025-06-24,08:27:00.000,175,11086642,113165,0,1750753619,13915.115014210001,62.26700916000118,53070.28345512 2025-06-24,08:27:01.000,175,11086689,113125,0,1750753620,13915.141959449997,62.25291090000246,53070.26249376 2025-06-24,08:27:02.000,175,11086643,113245,0,1750753621,13915.155432070002,62.2458617700031,53070.35332632 2025-06-24,08:27:03.000,175,11086660,113085,0,1750753622,13915.189113619992,62.25996003000182,53070.40922328001 2025-06-24,08:27:04.000,175,11086661,113005,0,1750753623,13915.155432070002,62.22471437999775,53070.38826192001 2025-06-24,08:27:05.000,175,11086609,113125,0,1750753624,13915.195849930002,62.26700916000118,53070.3812748 2025-06-24,08:27:06.000,175,11086590,113125,0,1750753625,13915.243004099997,62.25996003000182,53070.43717176001 2025-06-24,08:27:07.000,175,11086659,113125,0,1750753626,13915.236267790002,62.26700916000118,53070.48608160001 2025-06-24,08:27:08.000,175,11086672,113205,0,1750753627,13915.236267790002,62.26700916000118,53070.47909448 2025-06-24,08:27:09.000,175,11086700,113285,0,1750753628,13915.317103510002,62.33045133000269,53070.50704296001 2025-06-24,08:27:10.000,175,11086680,113045,0,1750753629,13915.330576129993,62.358647850000125,53070.5210172 2025-06-24,08:27:11.000,175,11086694,113085,0,1750753630,13915.357521370002,62.42209002000163,53070.56992704 2025-06-24,08:27:12.000,175,11086664,113205,0,1750753631,13915.337312440002,62.45028653999907,53070.53499144001 2025-06-24,08:27:13.000,175,11086629,113205,0,1750753632,13915.350785059993,62.46438479999779,53070.583901280006 2025-06-24,08:27:14.000,175,11086698,113005,0,1750753633,13915.337312440002,62.52077783999994,53070.59787552 2025-06-24,08:27:15.000,175,11086643,113125,0,1750753634,13915.323839819997,62.57012175000273,53070.63979824 2025-06-24,08:27:16.000,175,11086722,113005,0,1750753635,13915.310367199992,62.66880957000103,53070.681720960005 2025-06-24,08:27:17.000,175,11086689,112925,0,1750753636,13915.337312440002,62.72520261000318,53070.6607596 2025-06-24,08:27:18.000,175,11086707,113445,0,1750753637,13915.290158269992,62.73225174000254,53070.70268232001 2025-06-24,08:27:19.000,175,11086691,113125,0,1750753638,13915.323839819997,62.767497389999335,53070.70966944 2025-06-24,08:27:20.000,175,11086641,113285,0,1750753639,13915.323839819997,62.809792170002765,53070.75857928 2025-06-24,08:27:21.000,175,11086669,113125,0,1750753640,13915.344048749997,62.78864478000469,53070.75857928 2025-06-24,08:27:22.000,175,11086611,113085,0,1750753641,13915.344048749997,62.809792170002765,53070.79351488001 2025-06-24,08:27:23.000,175,11086645,113165,0,1750753642,13915.350785059993,62.816841300002125,53070.800502000006 2025-06-24,08:27:24.000,175,11086689,113205,0,1750753643,13915.377730300002,62.823890430001484,53070.79351488001 2025-06-24,08:27:25.000,175,11086691,112965,0,1750753644,13915.391202919993,62.802743040003406,53070.85639896 2025-06-24,08:27:26.000,175,11086676,113125,0,1750753645,13915.357521370002,62.79569391000405,53070.87736032 2025-06-24,08:27:27.000,175,11086647,113285,0,1750753646,13915.391202919993,62.760448259999976,53070.919283040006 2025-06-24,08:27:28.000,175,11086684,113085,0,1750753647,13915.384466609998,62.760448259999976,53070.919283040006 2025-06-24,08:27:29.000,175,11086630,113005,0,1750753648,13915.411411849993,62.73225174000254,53070.91229592001 2025-06-24,08:27:30.000,175,11086601,113285,0,1750753649,13915.404675539998,62.633563920004235,53070.94024440001 2025-06-24,08:27:31.000,175,11086628,113245,0,1750753650,13915.384466609998,62.591269140000804,53070.968192880006 2025-06-24,08:27:32.000,175,11086678,113365,0,1750753651,13915.391202919993,62.54897436000465,53070.919283040006 2025-06-24,08:27:33.000,175,11086683,113165,0,1750753652,13915.384466609998,62.50667958000122,53071.017102720005 2025-06-24,08:27:34.000,175,11086647,112805,0,1750753653,13915.370993989993,62.47143393000442,53070.968192880006 2025-06-24,08:27:35.000,175,11086703,113085,0,1750753654,13915.337312440002,62.4925813200025,53070.94024440001 2025-06-24,08:27:36.000,175,11086673,113165,0,1750753655,13915.330576129993,62.47848306000378,53070.98915424001 2025-06-24,08:27:37.000,175,11086651,113325,0,1750753656,13915.269949339992,62.44323740999971,53071.03107696 2025-06-24,08:27:38.000,175,11086605,113205,0,1750753657,13915.229531479992,62.365696979999484,53070.96120576001 2025-06-24,08:27:39.000,175,11086608,113165,0,1750753658,13915.216058860002,62.400942630003556,53071.00312848 2025-06-24,08:27:40.000,175,11086632,113045,0,1750753659,13915.216058860002,62.365696979999484,53071.05203832 2025-06-24,08:27:41.000,175,11086638,113045,0,1750753660,13915.182377309997,62.3797952399982,53071.03107696 2025-06-24,08:27:42.000,175,11086681,113245,0,1750753661,13915.108277899992,62.42209002000163,53071.03806408001 2025-06-24,08:27:43.000,175,11086722,113285,0,1750753662,13915.121750519997,62.50667958000122,53071.05203832 2025-06-24,08:27:44.000,175,11086622,113085,0,1750753663,13915.148695759992,62.4925813200025,53071.10793528001 2025-06-24,08:27:45.000,175,11086706,113245,0,1750753664,13915.108277899992,62.541925229998014,53071.066012560004 2025-06-24,08:27:46.000,175,11086682,113285,0,1750753665,13915.135223140001,62.52077783999994,53071.05902544001 2025-06-24,08:27:47.000,175,11086691,113205,0,1750753666,13915.115014210001,62.56307262000337,53071.02408984 2025-06-24,08:27:48.000,175,11086663,113285,0,1750753667,13915.101541589996,62.52077783999994,53071.05902544001 2025-06-24,08:27:49.000,175,11086642,113005,0,1750753668,13915.135223140001,62.55602349000401,53071.017102720005 2025-06-24,08:27:50.000,175,11086624,113445,0,1750753669,13915.101541589996,62.55602349000401,53071.03107696 2025-06-24,08:27:51.000,175,11086632,113325,0,1750753670,13915.121750519997,62.534876099998655,53071.03806408001 2025-06-24,08:27:52.000,175,11086672,113045,0,1750753671,13915.121750519997,62.534876099998655,53071.066012560004 2025-06-24,08:27:53.000,175,11086689,112885,0,1750753672,13915.135223140001,62.54897436000465,53071.05203832 2025-06-24,08:27:54.000,175,11086649,113365,0,1750753673,13915.128486829992,62.541925229998014,53071.00312848 2025-06-24,08:27:55.000,175,11086706,113085,0,1750753674,13915.148695759992,62.57012175000273,53071.066012560004 2025-06-24,08:27:56.000,175,11086651,113245,0,1750753675,13915.216058860002,62.52077783999994,53071.10094816 2025-06-24,08:27:57.000,175,11086667,113005,0,1750753676,13915.236267790002,62.54897436000465,53071.10793528001 2025-06-24,08:27:58.000,175,11086605,113165,0,1750753677,13915.256476720002,62.527826969999296,53071.05902544001 2025-06-24,08:27:59.000,175,11086672,113045,0,1750753678,13915.296894580002,62.51372871000058,53071.07998680001 2025-06-24,08:28:00.000,175,11086659,113245,0,1750753679,13915.330576129993,62.47848306000378,53071.07998680001 2025-06-24,08:28:01.000,175,11086675,113045,0,1750753680,13915.330576129993,62.47848306000378,53071.07998680001 2025-06-24,08:28:02.000,175,11086627,113285,0,1750753681,13915.344048749997,62.4925813200025,53071.066012560004 2025-06-24,08:28:03.000,175,11086647,112925,0,1750753682,13915.364257679998,62.51372871000058,53071.12190952 2025-06-24,08:28:04.000,175,11086624,113125,0,1750753683,13915.404675539998,62.46438479999779,53071.10793528001 2025-06-24,08:28:05.000,175,11086687,112925,0,1750753684,13915.438357089988,62.44323740999971,53071.10094816 2025-06-24,08:28:06.000,175,11086681,112805,0,1750753685,13915.431620779993,62.44323740999971,53071.114922400004 2025-06-24,08:28:07.000,175,11086625,113205,0,1750753686,13915.424884469998,62.42913915000099,53071.10094816 2025-06-24,08:28:08.000,175,11086673,113085,0,1750753687,13915.445093399998,62.42209002000163,53071.17081936 2025-06-24,08:28:09.000,175,11086587,113005,0,1750753688,13915.492247569993,62.37274610999884,53071.16383224 2025-06-24,08:28:10.000,175,11086635,113125,0,1750753689,13915.411411849993,62.34454959000141,53071.17780648001 2025-06-24,08:28:11.000,175,11086675,113005,0,1750753690,13915.492247569993,62.29520567999862,53071.19178072 2025-06-24,08:28:12.000,175,11086685,113045,0,1750753691,13915.579819599989,62.238812640003744,53071.21274208 2025-06-24,08:28:13.000,175,11086659,112805,0,1750753692,13915.566346979998,62.21061611999903,53071.135883760006 2025-06-24,08:28:14.000,175,11086603,113005,0,1750753693,13915.546138049998,62.168321340002876,53071.15684512001 2025-06-24,08:28:15.000,175,11086627,113365,0,1750753694,13915.532665429993,62.21766524999839,53071.17780648001 2025-06-24,08:28:16.000,175,11086627,113125,0,1750753695,13915.593292219994,62.15422308000416,53071.15684512001 2025-06-24,08:28:17.000,175,11086631,112965,0,1750753696,13915.539401739989,62.16127221000352,53071.149858 2025-06-24,08:28:18.000,175,11086696,112565,0,1750753697,13915.498983879988,62.168321340002876,53071.20575496001 2025-06-24,08:28:19.000,175,11086698,112765,0,1750753698,13915.465302329998,62.126026559999445,53071.17081936 2025-06-24,08:28:20.000,175,11086660,113205,0,1750753699,13915.458566019988,62.182419600001595,53071.12889664001 2025-06-24,08:28:21.000,175,11086642,112925,0,1750753700,13915.465302329998,62.16127221000352,53071.19178072 2025-06-24,08:28:22.000,175,11086666,113165,0,1750753701,13915.465302329998,62.21061611999903,53071.15684512001 2025-06-24,08:28:23.000,175,11086683,112885,0,1750753702,13915.472038639993,62.29520567999862,53071.149858 2025-06-24,08:28:24.000,175,11086601,113125,0,1750753703,13915.472038639993,62.2811074199999,53071.12190952 2025-06-24,08:28:25.000,175,11086658,112925,0,1750753704,13915.472038639993,62.32340220000333,53071.149858 2025-06-24,08:28:26.000,175,11086699,113005,0,1750753705,13915.418148160003,62.3797952399982,53071.17081936 2025-06-24,08:28:27.000,175,11086654,113085,0,1750753706,13915.438357089988,62.3797952399982,53071.19178072 2025-06-24,08:28:28.000,175,11086637,113165,0,1750753707,13915.411411849993,62.43618828000035,53071.184793600005 2025-06-24,08:28:29.000,175,11086683,113165,0,1750753708,13915.384466609998,62.44323740999971,53071.184793600005 2025-06-24,08:28:30.000,175,11086587,113165,0,1750753709,13915.438357089988,62.45733566999843,53071.19178072 2025-06-24,08:28:31.000,175,11086636,113205,0,1750753710,13915.424884469998,62.46438479999779,53071.19178072 2025-06-24,08:28:32.000,175,11086678,113005,0,1750753711,13915.424884469998,62.51372871000058,53071.21274208 2025-06-24,08:28:33.000,175,11086720,112965,0,1750753712,13915.492247569993,62.52077783999994,53071.2197292 2025-06-24,08:28:34.000,175,11086629,113165,0,1750753713,13915.552874359993,62.51372871000058,53071.19876784 2025-06-24,08:28:35.000,175,11086708,113085,0,1750753714,13915.593292219994,62.52077783999994,53071.16383224 2025-06-24,08:28:36.000,175,11086695,113285,0,1750753715,13915.653919009994,62.57012175000273,53071.22671632001 2025-06-24,08:28:37.000,175,11086624,112645,0,1750753716,13915.68086424999,62.61946565999824,53071.24069056 2025-06-24,08:28:38.000,175,11086687,113045,0,1750753717,13915.74149103999,62.59831827000016,53071.24767768001 2025-06-24,08:28:39.000,175,11086628,113165,0,1750753718,13915.78190889999,62.640613050003594,53071.29658752001 2025-06-24,08:28:40.000,175,11086699,113085,0,1750753719,13915.835799379995,62.65471131000231,53071.29658752001 2025-06-24,08:28:41.000,175,11086621,113165,0,1750753720,13915.856008309995,62.65471131000231,53071.282613280004 2025-06-24,08:28:42.000,175,11086627,113085,0,1750753721,13915.86274461999,62.71815348000382,53071.33851024 2025-06-24,08:28:43.000,175,11086667,113085,0,1750753722,13915.916635099995,62.73225174000254,53071.38742008 2025-06-24,08:28:44.000,175,11086678,113125,0,1750753723,13915.95031665,62.78159564999805,53071.33152312 2025-06-24,08:28:45.000,175,11086711,113085,0,1750753724,13915.99073451,62.816841300002125,53071.352484480005 2025-06-24,08:28:46.000,175,11086697,113325,0,1750753725,13916.11198809,62.83093956000084,53071.36645872 2025-06-24,08:28:47.000,175,11086702,113245,0,1750753726,13916.13219702,62.85208694999892,53071.4293428 2025-06-24,08:28:48.000,175,11086710,113005,0,1750753727,13916.199560119996,62.866185210004915,53071.40838144 2025-06-24,08:28:49.000,175,11086586,113085,0,1750753728,13916.179351189996,62.89438173000235,53071.450304160004 2025-06-24,08:28:50.000,175,11086591,112965,0,1750753729,13916.199560119996,62.95782390000386,53071.46427840001 2025-06-24,08:28:51.000,175,11086689,113125,0,1750753730,13916.273659530001,62.96487303000322,53071.45729128 2025-06-24,08:28:52.000,175,11086666,112925,0,1750753731,13916.219769049996,62.95782390000386,53071.48523976 2025-06-24,08:28:53.000,175,11086664,113165,0,1750753732,13916.293868460001,63.00716780999937,53071.569085200004 2025-06-24,08:28:54.000,175,11086687,113085,0,1750753733,13916.266923219991,63.035364330004086,53071.5341496 2025-06-24,08:28:55.000,175,11086662,113085,0,1750753734,13916.260186909996,63.035364330004086,53071.54113672001 2025-06-24,08:28:56.000,175,11086697,112925,0,1750753735,13916.320813699997,63.09175736999896,53071.54113672001 2025-06-24,08:28:57.000,175,11086674,113245,0,1750753736,13916.314077390001,63.14815041000111,53071.55511096 2025-06-24,08:28:58.000,175,11086665,113125,0,1750753737,13916.280395839996,63.19044519000454,53071.57607232 2025-06-24,08:28:59.000,175,11086678,113005,0,1750753738,13916.260186909996,63.225690840001334,53071.58305944001 2025-06-24,08:29:00.000,175,11086600,113045,0,1750753739,13916.253450600001,63.24683822999941,53071.617995040004 2025-06-24,08:29:01.000,175,11086673,113285,0,1750753740,13916.239977979996,63.28208388000348,53071.63196928001 2025-06-24,08:29:02.000,175,11086670,113045,0,1750753741,13916.239977979996,63.345526049997716,53071.62498216 2025-06-24,08:29:03.000,175,11086685,113165,0,1750753742,13916.233241670001,63.37372257000243,53071.638956400006 2025-06-24,08:29:04.000,175,11086694,113085,0,1750753743,13916.213032740001,63.42306647999794,53071.65991776001 2025-06-24,08:29:05.000,175,11086709,113365,0,1750753744,13916.206296429991,63.444213870003296,53071.65293064 2025-06-24,08:29:06.000,175,11086637,113365,0,1750753745,13916.239977979996,63.49355777999881,53071.65991776001 2025-06-24,08:29:07.000,175,11086705,112845,0,1750753746,13916.19282381,63.50060690999817,53071.70184048 2025-06-24,08:29:08.000,175,11086627,113005,0,1750753747,13916.17261488,63.54995082000096,53071.65293064 2025-06-24,08:29:09.000,175,11086625,113085,0,1750753748,13916.233241670001,63.578147339998395,53071.687866240005 2025-06-24,08:29:10.000,175,11086657,112925,0,1750753749,13916.246714289991,63.60634386000311,53071.66690488 2025-06-24,08:29:11.000,175,11086622,113165,0,1750753750,13916.253450600001,63.59929473000375,53071.72978896001 2025-06-24,08:29:12.000,175,11086665,113045,0,1750753751,13916.300604769996,63.59929473000375,53071.70882760001 2025-06-24,08:29:13.000,175,11086711,113165,0,1750753752,13916.300604769996,63.60634386000311,53071.72280184 2025-06-24,08:29:14.000,175,11086624,113245,0,1750753753,13916.307341079992,63.64863863999926,53071.72280184 2025-06-24,08:29:15.000,175,11086704,112885,0,1750753754,13916.334286320001,63.620442120001826,53071.71581472 2025-06-24,08:29:16.000,175,11086687,113125,0,1750753755,13916.347758939992,63.60634386000311,53071.72978896001 2025-06-24,08:29:17.000,175,11086623,112925,0,1750753756,13916.320813699997,63.59929473000375,53071.69485336 2025-06-24,08:29:18.000,175,11086702,112805,0,1750753757,13916.415122040002,63.585196469997754,53071.7437632 2025-06-24,08:29:19.000,175,11086616,113085,0,1750753758,13916.388176799992,63.5429016900016,53071.7437632 2025-06-24,08:29:20.000,175,11086640,113165,0,1750753759,13916.415122040002,63.507656040004804,53071.72280184 2025-06-24,08:29:21.000,175,11086706,113285,0,1750753760,13916.408385729992,63.47945952000009,53071.736776080004 2025-06-24,08:29:22.000,175,11086589,113165,0,1750753761,13916.421858349997,63.458312130002014,53071.806647280006 2025-06-24,08:29:23.000,175,11086634,113165,0,1750753762,13916.401649419997,63.41601734999858,53071.8136344 2025-06-24,08:29:24.000,175,11086683,113165,0,1750753763,13916.435330970002,63.38077170000179,53071.82062152 2025-06-24,08:29:25.000,175,11086662,112925,0,1750753764,13916.489221449992,63.345526049997716,53071.82062152 2025-06-24,08:29:26.000,175,11086679,113165,0,1750753765,13916.509430379992,63.28208388000348,53071.806647280006 2025-06-24,08:29:27.000,175,11086671,113285,0,1750753766,13916.516166690002,63.275034750004124,53071.806647280006 2025-06-24,08:29:28.000,175,11086599,112885,0,1750753767,13916.455539900002,63.28913301000284,53071.75075032001 2025-06-24,08:29:29.000,175,11086675,113085,0,1750753768,13916.529639309992,63.23978910000005,53071.8136344 2025-06-24,08:29:30.000,175,11086619,113325,0,1750753769,13916.489221449992,63.25388735999877,53071.8136344 2025-06-24,08:29:31.000,175,11086634,113245,0,1750753770,13916.448803589992,63.218641710001975,53071.806647280006 2025-06-24,08:29:32.000,175,11086657,113325,0,1750753771,13916.462276209997,63.211592580002616,53071.785685920004 2025-06-24,08:29:33.000,175,11086684,113005,0,1750753772,13916.502694069997,63.20454345000326,53071.806647280006 2025-06-24,08:29:34.000,175,11086651,113245,0,1750753773,13916.462276209997,63.19044519000454,53071.76472456 2025-06-24,08:29:35.000,175,11086707,113285,0,1750753774,13916.415122040002,63.15519954000047,53071.79267304 2025-06-24,08:29:36.000,175,11086665,113125,0,1750753775,13916.435330970002,63.20454345000326,53071.736776080004 2025-06-24,08:29:37.000,175,11086690,113205,0,1750753776,13916.394913110002,63.162248669999826,53071.72978896001 2025-06-24,08:29:38.000,175,11086685,113165,0,1750753777,13916.381440489997,63.15519954000047,53071.72978896001 2025-06-24,08:29:39.000,175,11086683,112965,0,1750753778,13916.421858349997,63.162248669999826,53071.71581472 2025-06-24,08:29:40.000,175,11086625,112845,0,1750753779,13916.394913110002,63.162248669999826,53071.72280184 2025-06-24,08:29:41.000,175,11086690,113045,0,1750753780,13916.314077390001,63.13405215000239,53071.687866240005 2025-06-24,08:29:42.000,175,11086671,113005,0,1750753781,13916.341022629997,63.10585562999768,53071.68087912001 2025-06-24,08:29:43.000,175,11086688,113245,0,1750753782,13916.361231559997,63.11995389000367,53071.70184048 2025-06-24,08:29:44.000,175,11086699,113325,0,1750753783,13916.327550009992,63.183396059997904,53071.70184048 2025-06-24,08:29:45.000,175,11086657,113245,0,1750753784,13916.307341079992,63.15519954000047,53071.72978896001 2025-06-24,08:29:46.000,175,11086682,113445,0,1750753785,13916.361231559997,63.20454345000326,53071.69485336 2025-06-24,08:29:47.000,175,11086701,113085,0,1750753786,13916.334286320001,63.225690840001334,53071.69485336 2025-06-24,08:29:48.000,175,11086673,113285,0,1750753787,13916.327550009992,63.218641710001975,53071.687866240005 2025-06-24,08:29:49.000,175,11086648,113085,0,1750753788,13916.394913110002,63.218641710001975,53071.62498216 2025-06-24,08:29:50.000,175,11086612,113285,0,1750753789,13916.408385729992,63.218641710001975,53071.65991776001 2025-06-24,08:29:51.000,175,11086688,113165,0,1750753790,13916.408385729992,63.211592580002616,53071.61100792001 2025-06-24,08:29:52.000,175,11086640,113005,0,1750753791,13916.455539900002,63.211592580002616,53071.569085200004 2025-06-24,08:29:53.000,175,11086685,113125,0,1750753792,13916.469012519992,63.218641710001975,53071.57607232 2025-06-24,08:29:54.000,175,11086624,113045,0,1750753793,13916.536375620002,63.1974943200039,53071.57607232 2025-06-24,08:29:55.000,175,11086637,113045,0,1750753794,13916.576793480002,63.169297799999185,53071.54812384 2025-06-24,08:29:56.000,175,11086682,113165,0,1750753795,13916.650892889993,63.162248669999826,53071.6040208 2025-06-24,08:29:57.000,175,11086666,113085,0,1750753796,13916.684574439998,63.176346929998545,53071.54812384 2025-06-24,08:29:58.000,175,11086631,113085,0,1750753797,13916.745201229998,63.15519954000047,53071.499214 2025-06-24,08:29:59.000,175,11086688,113445,0,1750753798,13916.805828019998,63.162248669999826,53071.45729128 2025-06-24,08:30:00.000,175,11086585,113085,0,1750753799,13916.839509569989,63.12700302000303,53071.520175360005 2025-06-24,08:30:01.000,175,11086704,112925,0,1750753800,13916.886663739999,63.12700302000303,53071.50620112 2025-06-24,08:30:02.000,175,11086615,113125,0,1750753801,13916.927081599999,63.183396059997904,53071.47825264 2025-06-24,08:30:03.000,175,11086662,113085,0,1750753802,13916.94055421999,63.218641710001975,53071.520175360005 2025-06-24,08:30:04.000,175,11086619,113205,0,1750753803,13916.954026839994,63.23978910000005,53071.47825264 2025-06-24,08:30:05.000,175,11086641,113085,0,1750753804,13916.98770839,63.23978910000005,53071.46427840001 2025-06-24,08:30:06.000,175,11086643,113125,0,1750753805,13917.02812625,63.28208388000348,53071.44331704001 2025-06-24,08:30:07.000,175,11086695,113445,0,1750753806,13917.034862559995,63.331427789999,53071.471265520006 2025-06-24,08:30:08.000,175,11086597,113325,0,1750753807,13917.095489349995,63.35962431000371,53071.44331704001 2025-06-24,08:30:09.000,175,11086702,113085,0,1750753808,13917.04833518,63.41601734999858,53071.47825264 2025-06-24,08:30:10.000,175,11086692,113165,0,1750753809,13917.08201672999,63.41601734999858,53071.47825264 2025-06-24,08:30:11.000,175,11086642,113205,0,1750753810,13917.04159886999,63.43716474000394,53071.40838144 2025-06-24,08:30:12.000,175,11086663,112965,0,1750753811,13917.06854411,63.49355777999881,53071.401394320004 2025-06-24,08:30:13.000,175,11086623,113125,0,1750753812,13917.04159886999,63.52880343000288,53071.40838144 2025-06-24,08:30:14.000,175,11086625,113365,0,1750753813,13917.014653629994,63.59224560000439,53071.352484480005 2025-06-24,08:30:15.000,175,11086703,113165,0,1750753814,13916.994444699994,63.64863863999926,53071.352484480005 2025-06-24,08:30:16.000,175,11086606,112925,0,1750753815,13917.00118100999,63.70503168000141,53071.37344584001 2025-06-24,08:30:17.000,175,11086624,113125,0,1750753816,13916.98097207999,63.74027732999821,53071.3594716 2025-06-24,08:30:18.000,175,11086700,112925,0,1750753817,13916.954026839994,63.76142472000356,53071.38742008 2025-06-24,08:30:19.000,175,11086693,113125,0,1750753818,13916.933817909994,63.817817759998434,53071.33851024 2025-06-24,08:30:20.000,175,11086647,112805,0,1750753819,13916.886663739999,63.867161670001224,53071.29658752001 2025-06-24,08:30:21.000,175,11086641,112885,0,1750753820,13916.906872669999,63.94470210000145,53071.26165192 2025-06-24,08:30:22.000,175,11086660,113085,0,1750753821,13916.879927429989,64.00814427000296,53071.26165192 2025-06-24,08:30:23.000,175,11086629,113125,0,1750753822,13916.846245879999,64.05748817999847,53071.20575496001 2025-06-24,08:30:24.000,175,11086683,112765,0,1750753823,13916.886663739999,64.07158644000447,53071.20575496001 2025-06-24,08:30:25.000,175,11086641,113325,0,1750753824,13916.839509569989,64.12797947999934,53071.19876784 2025-06-24,08:30:26.000,175,11086631,113085,0,1750753825,13916.819300639989,64.12093034999998,53071.17081936 2025-06-24,08:30:27.000,175,11086623,113325,0,1750753826,13916.90013635999,64.15617600000405,53071.14287088 2025-06-24,08:30:28.000,175,11086620,113085,0,1750753827,13916.893400049994,64.16322513000341,53071.10094816 2025-06-24,08:30:29.000,175,11086653,113125,0,1750753828,13916.94055421999,64.18437252000149,53071.07299968 2025-06-24,08:30:30.000,175,11086677,113445,0,1750753829,13916.954026839994,64.19142165000085,53071.05902544001 2025-06-24,08:30:31.000,175,11086700,113165,0,1750753830,13916.954026839994,64.17732339000213,53071.01011560001 2025-06-24,08:30:32.000,175,11086688,112885,0,1750753831,13916.994444699994,64.17732339000213,53070.96120576001 2025-06-24,08:30:33.000,175,11086676,113045,0,1750753832,13917.095489349995,64.17027426000277,53070.98216712 2025-06-24,08:30:34.000,175,11086618,112885,0,1750753833,13917.08875304,64.1491268700047,53070.9053088 2025-06-24,08:30:35.000,175,11086595,113045,0,1750753834,13917.095489349995,64.15617600000405,53070.9053088 2025-06-24,08:30:36.000,175,11086617,113005,0,1750753835,13917.16958876,64.12093034999998,53070.87037320001 2025-06-24,08:30:37.000,175,11086629,112925,0,1750753836,13917.21000662,64.08568470000318,53070.89133456001 2025-06-24,08:30:38.000,175,11086651,113125,0,1750753837,13917.20327030999,64.07863557000383,53070.84242472001 2025-06-24,08:30:39.000,175,11086599,113165,0,1750753838,13917.257160789995,64.05748817999847,53070.849411840005 2025-06-24,08:30:40.000,175,11086675,113205,0,1750753839,13917.277369719995,64.05043904999911,53070.81447624 2025-06-24,08:30:41.000,175,11086644,112885,0,1750753840,13917.31105127,64.04338991999975,53070.75857928 2025-06-24,08:30:42.000,175,11086647,112965,0,1750753841,13917.297578649996,64.02929166000104,53070.72364368001 2025-06-24,08:30:43.000,175,11086677,113085,0,1750753842,13917.3312602,64.0010951400036,53070.751592160006 2025-06-24,08:30:44.000,175,11086694,112765,0,1750753843,13917.364941749991,64.00814427000296,53070.70268232001 2025-06-24,08:30:45.000,175,11086672,113005,0,1750753844,13917.31105127,64.00814427000296,53070.70268232001 2025-06-24,08:30:46.000,175,11086646,113485,0,1750753845,13917.337996509996,64.0010951400036,53070.6956952 2025-06-24,08:30:47.000,175,11086688,113125,0,1750753846,13917.385150679991,64.00814427000296,53070.66774672 2025-06-24,08:30:48.000,175,11086667,113285,0,1750753847,13917.385150679991,64.04338991999975,53070.65377248001 2025-06-24,08:30:49.000,175,11086655,112965,0,1750753848,13917.37167806,64.05043904999911,53070.59787552 2025-06-24,08:30:50.000,175,11086677,113005,0,1750753849,13917.405359609991,64.02224253000168,53070.611849760004 2025-06-24,08:30:51.000,175,11086683,113045,0,1750753850,13917.439041159996,64.05043904999911,53070.53499144001 2025-06-24,08:30:52.000,175,11086680,113165,0,1750753851,13917.398623299996,64.05043904999911,53070.5210172 2025-06-24,08:30:53.000,175,11086728,113045,0,1750753852,13917.432304850001,64.05043904999911,53070.54197856 2025-06-24,08:30:54.000,175,11086692,113125,0,1750753853,13917.425568539991,64.0363407900004,53070.49306872 2025-06-24,08:30:55.000,175,11086678,113165,0,1750753854,13917.39188699,63.95175123000081,53070.47210736 2025-06-24,08:30:56.000,175,11086617,112965,0,1750753855,13917.364941749991,63.916505580004014,53070.48608160001 2025-06-24,08:30:57.000,175,11086654,113285,0,1750753856,13917.41209592,63.93060384000273,53070.48608160001 2025-06-24,08:30:58.000,175,11086637,113005,0,1750753857,13917.358205439996,63.8883090599993,53070.53499144001 2025-06-24,08:30:59.000,175,11086634,113205,0,1750753858,13917.378414369996,63.853063410002505,53070.48608160001 2025-06-24,08:31:00.000,175,11086649,113005,0,1750753859,13917.432304850001,63.83191602000443,53070.465120240005 2025-06-24,08:31:01.000,175,11086606,113165,0,1750753860,13917.432304850001,63.82486688999779,53070.416210400006 2025-06-24,08:31:02.000,175,11086705,113125,0,1750753861,13917.398623299996,63.77552298000228,53070.38826192001 2025-06-24,08:31:03.000,175,11086646,112765,0,1750753862,13917.425568539991,63.74027732999821,53070.465120240005 2025-06-24,08:31:04.000,175,11086602,113405,0,1750753863,13917.486195329991,63.73322819999885,53070.395249040004 2025-06-24,08:31:05.000,175,11086607,113005,0,1750753864,13917.452513780001,63.69093342000269,53070.3812748 2025-06-24,08:31:06.000,175,11086694,113125,0,1750753865,13917.472722710001,63.69093342000269,53070.36031344 2025-06-24,08:31:07.000,175,11086701,113125,0,1750753866,13917.519876879996,63.683884290003334,53070.346339200005 2025-06-24,08:31:08.000,175,11086611,113125,0,1750753867,13917.546822119992,63.6415895099999,53070.38826192001 2025-06-24,08:31:09.000,175,11086642,113045,0,1750753868,13917.553558430001,63.64863863999926,53070.31839072001 2025-06-24,08:31:10.000,175,11086656,113045,0,1750753869,13917.593976290002,63.676835160003975,53070.3114036 2025-06-24,08:31:11.000,175,11086604,113045,0,1750753870,13917.647866769992,63.65568776999862,53070.3812748 2025-06-24,08:31:12.000,175,11086603,113445,0,1750753871,13917.647866769992,63.6415895099999,53070.276468000004 2025-06-24,08:31:13.000,175,11086648,113085,0,1750753872,13917.668075699992,63.627491250001185,53070.35332632 2025-06-24,08:31:14.000,175,11086634,113005,0,1750753873,13917.701757249997,63.627491250001185,53070.33935208001 2025-06-24,08:31:15.000,175,11086640,113165,0,1750753874,13917.721966179997,63.60634386000311,53070.3114036 2025-06-24,08:31:16.000,175,11086623,113445,0,1750753875,13917.755647730002,63.54995082000096,53070.3114036 2025-06-24,08:31:17.000,175,11086612,113165,0,1750753876,13917.755647730002,63.50060690999817,53070.32537784 2025-06-24,08:31:18.000,175,11086617,113245,0,1750753877,13917.836483450003,63.47945952000009,53070.30441648 2025-06-24,08:31:19.000,175,11086608,112845,0,1750753878,13917.937528099988,63.46536126000137,53070.36031344 2025-06-24,08:31:20.000,175,11086599,113085,0,1750753879,13917.977945959989,63.46536126000137,53070.346339200005 2025-06-24,08:31:21.000,175,11086667,112325,0,1750753880,13918.004891199998,63.43716474000394,53070.297429360005 2025-06-24,08:31:22.000,175,11086670,113125,0,1750753881,13918.025100129998,63.401919089999865,53070.30441648 2025-06-24,08:31:23.000,175,11086698,113165,0,1750753882,13918.065517989999,63.42306647999794,53070.35332632 2025-06-24,08:31:24.000,175,11086698,113045,0,1750753883,13918.132881089994,63.42306647999794,53070.36031344 2025-06-24,08:31:25.000,175,11086656,113045,0,1750753884,13918.18677157,63.41601734999858,53070.38826192001 2025-06-24,08:31:26.000,175,11086682,113165,0,1750753885,13918.233925739994,63.38782083000115,53070.43717176001 2025-06-24,08:31:27.000,175,11086733,113085,0,1750753886,13918.28781622,63.38782083000115,53070.47909448 2025-06-24,08:31:28.000,175,11086682,113045,0,1750753887,13918.334970389995,63.38782083000115,53070.444158880004 2025-06-24,08:31:29.000,175,11086698,113085,0,1750753888,13918.40233348999,63.394869960000506,53070.465120240005 2025-06-24,08:31:30.000,175,11086636,113085,0,1750753889,13918.456223969995,63.35257518000435,53070.50005584 2025-06-24,08:31:31.000,175,11086694,113445,0,1750753890,13918.53032338,63.35257518000435,53070.50005584 2025-06-24,08:31:32.000,175,11086699,112765,0,1750753891,13918.604422789991,63.35962431000371,53070.53499144001 2025-06-24,08:31:33.000,175,11086663,113085,0,1750753892,13918.644840649991,63.30323127000156,53070.562939920004 2025-06-24,08:31:34.000,175,11086662,113165,0,1750753893,13918.638104339996,63.2961821400022,53070.562939920004 2025-06-24,08:31:35.000,175,11086706,112925,0,1750753894,13918.712203750001,63.30323127000156,53070.57691416001 2025-06-24,08:31:36.000,175,11086645,112725,0,1750753895,13918.813248400002,63.232739970000694,53070.562939920004 2025-06-24,08:31:37.000,175,11086704,113205,0,1750753896,13918.833457330002,63.232739970000694,53070.65377248001 2025-06-24,08:31:38.000,175,11086702,112805,0,1750753897,13918.867138879992,63.1974943200039,53070.632811120005 2025-06-24,08:31:39.000,175,11086675,113045,0,1750753898,13918.934501980002,63.169297799999185,53070.6956952 2025-06-24,08:31:40.000,175,11086653,113125,0,1750753899,13918.934501980002,63.162248669999826,53070.70268232001 2025-06-24,08:31:41.000,175,11086638,113005,0,1750753900,13919.001865079998,63.15519954000047,53070.73761792 2025-06-24,08:31:42.000,175,11086660,113205,0,1750753901,13918.954710910002,63.14815041000111,53070.77255352001 2025-06-24,08:31:43.000,175,11086636,113405,0,1750753902,13918.974919840002,63.1974943200039,53070.77255352001 2025-06-24,08:31:44.000,175,11086637,113285,0,1750753903,13919.001865079998,63.23978910000005,53070.800502000006 2025-06-24,08:31:45.000,175,11086624,113125,0,1750753904,13918.961447219997,63.23978910000005,53070.849411840005 2025-06-24,08:31:46.000,175,11086665,113045,0,1750753905,13918.981656149997,63.23978910000005,53070.82845048 2025-06-24,08:31:47.000,175,11086693,112965,0,1750753906,13918.961447219997,63.28208388000348,53070.85639896 2025-06-24,08:31:48.000,175,11086621,113125,0,1750753907,13918.954710910002,63.30323127000156,53070.8354376 2025-06-24,08:31:49.000,175,11086669,112765,0,1750753908,13918.921029359997,63.35962431000371,53070.94024440001 2025-06-24,08:31:50.000,175,11086699,113125,0,1750753909,13918.941238289997,63.394869960000506,53070.96120576001 2025-06-24,08:31:51.000,175,11086647,113205,0,1750753910,13918.974919840002,63.394869960000506,53070.94024440001 2025-06-24,08:31:52.000,175,11086648,113285,0,1750753911,13918.927765669992,63.394869960000506,53070.95421864 2025-06-24,08:31:53.000,175,11086616,112965,0,1750753912,13918.981656149997,63.35257518000435,53070.98915424001 2025-06-24,08:31:54.000,175,11086666,113085,0,1750753913,13918.968183529993,63.37372257000243,53070.968192880006 2025-06-24,08:31:55.000,175,11086679,113245,0,1750753914,13918.988392459993,63.38782083000115,53070.98216712 2025-06-24,08:31:56.000,175,11086653,113165,0,1750753915,13918.981656149997,63.38077170000179,53071.017102720005 2025-06-24,08:31:57.000,175,11086660,113205,0,1750753916,13919.069228179993,63.38782083000115,53071.00312848 2025-06-24,08:31:58.000,175,11086680,113085,0,1750753917,13919.129854969993,63.38077170000179,53071.02408984 2025-06-24,08:31:59.000,175,11086689,113005,0,1750753918,13919.163536519998,63.35257518000435,53071.0450512 2025-06-24,08:32:00.000,175,11086684,113005,0,1750753919,13919.183745449998,63.36667344000307,53071.10094816 2025-06-24,08:32:01.000,175,11086679,113125,0,1750753920,13919.217426999989,63.331427789999,53071.066012560004 2025-06-24,08:32:02.000,175,11086652,113045,0,1750753921,13919.237635929989,63.345526049997716,53071.12190952 2025-06-24,08:32:03.000,175,11086630,113165,0,1750753922,13919.278053789989,63.33847691999836,53071.10094816 2025-06-24,08:32:04.000,175,11086643,112885,0,1750753923,13919.264581169999,63.31028040000092,53071.149858 2025-06-24,08:32:05.000,175,11086660,113165,0,1750753924,13919.311735339994,63.31732953000028,53071.16383224 2025-06-24,08:32:06.000,175,11086694,113125,0,1750753925,13919.352153199994,63.345526049997716,53071.2197292 2025-06-24,08:32:07.000,175,11086654,113085,0,1750753926,13919.311735339994,63.32437865999964,53071.21274208 2025-06-24,08:32:08.000,175,11086706,112965,0,1750753927,13919.35888950999,63.32437865999964,53071.20575496001 2025-06-24,08:32:09.000,175,11086642,113325,0,1750753928,13919.392571059994,63.394869960000506,53071.24069056 2025-06-24,08:32:10.000,175,11086664,113285,0,1750753929,13919.385834749999,63.345526049997716,53071.233703440004 2025-06-24,08:32:11.000,175,11086652,113125,0,1750753930,13919.385834749999,63.331427789999,53071.22671632001 2025-06-24,08:32:12.000,175,11086631,113285,0,1750753931,13919.392571059994,63.33847691999836,53071.29658752001 2025-06-24,08:32:13.000,175,11086593,113085,0,1750753932,13919.392571059994,63.32437865999964,53071.303574640006 2025-06-24,08:32:14.000,175,11086631,113005,0,1750753933,13919.40604368,63.31028040000092,53071.22671632001 2025-06-24,08:32:15.000,175,11086615,113165,0,1750753934,13919.41951629999,63.28913301000284,53071.2896004 2025-06-24,08:32:16.000,175,11086608,113125,0,1750753935,13919.43972522999,63.24683822999941,53071.31056176 2025-06-24,08:32:17.000,175,11086699,113205,0,1750753936,13919.412779989994,63.19044519000454,53071.31754888 2025-06-24,08:32:18.000,175,11086595,113045,0,1750753937,13919.39930736999,63.14110128000175,53071.29658752001 2025-06-24,08:32:19.000,175,11086707,113125,0,1750753938,13919.412779989994,63.09880649999832,53071.303574640006 2025-06-24,08:32:20.000,175,11086655,113165,0,1750753939,13919.432988919994,63.042413460003445,53071.352484480005 2025-06-24,08:32:21.000,175,11086640,113085,0,1750753940,13919.40604368,63.00716780999937,53071.33152312 2025-06-24,08:32:22.000,175,11086630,113085,0,1750753941,13919.372362129994,62.9507747700045,53071.303574640006 2025-06-24,08:32:23.000,175,11086673,113125,0,1750753942,13919.318471649989,62.92962737999915,53071.34549736001 2025-06-24,08:32:24.000,175,11086666,113045,0,1750753943,13919.33868057999,62.936676509998506,53071.37344584001 2025-06-24,08:32:25.000,175,11086597,113085,0,1750753944,13919.318471649989,62.9507747700045,53071.38043296 2025-06-24,08:32:26.000,175,11086678,113125,0,1750753945,13919.278053789989,62.936676509998506,53071.3594716 2025-06-24,08:32:27.000,175,11086694,113125,0,1750753946,13919.318471649989,62.90143086000171,53071.37344584001 2025-06-24,08:32:28.000,175,11086651,113085,0,1750753947,13919.365625819999,62.88733260000299,53071.39440720001 2025-06-24,08:32:29.000,175,11086642,113005,0,1750753948,13919.33868057999,62.90143086000171,53071.41536856001 2025-06-24,08:32:30.000,175,11086623,113205,0,1750753949,13919.352153199994,62.92257824999979,53071.40838144 2025-06-24,08:32:31.000,175,11086675,113205,0,1750753950,13919.385834749999,62.90847999000107,53071.43632992 2025-06-24,08:32:32.000,175,11086654,112765,0,1750753951,13919.42625261,62.90847999000107,53071.39440720001 2025-06-24,08:32:33.000,175,11086672,113005,0,1750753952,13919.41951629999,62.91552912000043,53071.37344584001 2025-06-24,08:32:34.000,175,11086613,113245,0,1750753953,13919.473406779995,62.88028347000363,53071.40838144 2025-06-24,08:32:35.000,175,11086627,113125,0,1750753954,13919.48014308999,62.88028347000363,53071.422355680006 2025-06-24,08:32:36.000,175,11086637,113045,0,1750753955,13919.534033569995,62.802743040003406,53071.46427840001 2025-06-24,08:32:37.000,175,11086682,113285,0,1750753956,13919.554242499995,62.760448259999976,53071.41536856001 2025-06-24,08:32:38.000,175,11086664,112965,0,1750753957,13919.554242499995,62.72520261000318,53071.471265520006 2025-06-24,08:32:39.000,175,11086628,113125,0,1750753958,13919.574451429995,62.7393008700019,53071.49222688001 2025-06-24,08:32:40.000,175,11086629,113125,0,1750753959,13919.614869289995,62.69700608999847,53071.499214 2025-06-24,08:32:41.000,175,11086636,113085,0,1750753960,13919.64855084,62.65471131000231,53071.43632992 2025-06-24,08:32:42.000,175,11086620,112925,0,1750753961,13919.66202345999,62.626514790004876,53071.54113672001 2025-06-24,08:32:43.000,175,11086662,112885,0,1750753962,13919.655287149995,62.59831827000016,53071.50620112 2025-06-24,08:32:44.000,175,11086617,113045,0,1750753963,13919.72938656,62.59831827000016,53071.56209808001 2025-06-24,08:32:45.000,175,11086681,113205,0,1750753964,13919.66202345999,62.64766218000295,53071.54113672001 2025-06-24,08:32:46.000,175,11086672,113085,0,1750753965,13919.715913939996,62.66176044000167,53071.57607232 2025-06-24,08:32:47.000,175,11086621,112845,0,1750753966,13919.70917763,62.67585870000039,53071.63196928001 2025-06-24,08:32:48.000,175,11086608,112805,0,1750753967,13919.715913939996,62.68995695999911,53071.569085200004 2025-06-24,08:32:49.000,175,11086693,113245,0,1750753968,13919.715913939996,62.66176044000167,53071.638956400006 2025-06-24,08:32:50.000,175,11086643,113085,0,1750753969,13919.736122869996,62.69700608999847,53071.617995040004 2025-06-24,08:32:51.000,175,11086672,113005,0,1750753970,13919.756331799996,62.66176044000167,53071.617995040004 2025-06-24,08:32:52.000,175,11086605,113285,0,1750753971,13919.736122869996,62.67585870000039,53071.70184048 2025-06-24,08:32:53.000,175,11086624,113245,0,1750753972,13919.715913939996,62.65471131000231,53071.65991776001 2025-06-24,08:32:54.000,175,11086615,113085,0,1750753973,13919.74285917999,62.61946565999824,53071.72978896001 2025-06-24,08:32:55.000,175,11086636,113085,0,1750753974,13919.796749659996,62.59831827000016,53071.69485336 2025-06-24,08:32:56.000,175,11086643,113205,0,1750753975,13919.783277039991,62.55602349000401,53071.72280184 2025-06-24,08:32:57.000,175,11086623,113365,0,1750753976,13919.79001335,62.51372871000058,53071.736776080004 2025-06-24,08:32:58.000,175,11086679,113085,0,1750753977,13919.81022228,62.48553219000314,53071.76472456 2025-06-24,08:32:59.000,175,11086600,113125,0,1750753978,13919.823694899991,62.45733566999843,53071.806647280006 2025-06-24,08:33:00.000,175,11086689,113005,0,1750753979,13919.891058000001,62.400942630003556,53071.785685920004 2025-06-24,08:33:01.000,175,11086677,113165,0,1750753980,13919.924739549992,62.365696979999484,53071.82062152 2025-06-24,08:33:02.000,175,11086663,113125,0,1750753981,13919.931475860001,62.30930394000461,53071.79267304 2025-06-24,08:33:03.000,175,11086648,113165,0,1750753982,13920.005575269992,62.28815654999926,53071.86953136 2025-06-24,08:33:04.000,175,11086671,113365,0,1750753983,13920.045993129992,62.2811074199999,53071.86254424 2025-06-24,08:33:05.000,175,11086664,113245,0,1750753984,13920.066202059992,62.25996003000182,53071.904466960004 2025-06-24,08:33:06.000,175,11086726,113445,0,1750753985,13920.133565160002,62.25291090000246,53071.86254424 2025-06-24,08:33:07.000,175,11086681,113085,0,1750753986,13920.147037779992,62.25291090000246,53071.86953136 2025-06-24,08:33:08.000,175,11086681,113045,0,1750753987,13920.093147300002,62.30930394000461,53071.89049272 2025-06-24,08:33:09.000,175,11086622,112845,0,1750753988,13920.180719329997,62.33045133000269,53071.953376800004 2025-06-24,08:33:10.000,175,11086652,113445,0,1750753989,13920.214400880002,62.32340220000333,53071.9883124 2025-06-24,08:33:11.000,175,11086692,113085,0,1750753990,13920.248082429993,62.33045133000269,53072.03722224 2025-06-24,08:33:12.000,175,11086674,113325,0,1750753991,13920.281763979998,62.358647850000125,53072.023248000005 2025-06-24,08:33:13.000,175,11086698,113045,0,1750753992,13920.349127079993,62.37274610999884,53072.04420936001 2025-06-24,08:33:14.000,175,11086679,113285,0,1750753993,13920.349127079993,62.33750046000205,53072.10709344 2025-06-24,08:33:15.000,175,11086675,113245,0,1750753994,13920.429962799994,62.37274610999884,53072.1280548 2025-06-24,08:33:16.000,175,11086673,112965,0,1750753995,13920.456908039989,62.37274610999884,53072.142029040006 2025-06-24,08:33:17.000,175,11086673,113205,0,1750753996,13920.510798519994,62.358647850000125,53072.18395176001 2025-06-24,08:33:18.000,175,11086702,113085,0,1750753997,13920.510798519994,62.32340220000333,53072.190938880005 2025-06-24,08:33:19.000,175,11086660,113165,0,1750753998,13920.544480069999,62.358647850000125,53072.197926 2025-06-24,08:33:20.000,175,11086642,113045,0,1750753999,13920.544480069999,62.351598720000766,53072.21888736 2025-06-24,08:33:21.000,175,11086657,113205,0,1750754000,13920.591634239994,62.31635307000397,53072.21190024001 2025-06-24,08:33:22.000,175,11086635,113125,0,1750754001,13920.61857947999,62.28815654999926,53072.197926 2025-06-24,08:33:23.000,175,11086620,113365,0,1750754002,13920.652261029994,62.25291090000246,53072.2677972 2025-06-24,08:33:24.000,175,11086597,113045,0,1750754003,13920.59837054999,62.238812640003744,53072.30273280001 2025-06-24,08:33:25.000,175,11086675,113125,0,1750754004,13920.62531579,62.22471437999775,53072.29574568 2025-06-24,08:33:26.000,175,11086628,113085,0,1750754005,13920.62531579,62.231763510004384,53072.35164264001 2025-06-24,08:33:27.000,175,11086646,113045,0,1750754006,13920.66573365,62.189468730000954,53072.358629760005 2025-06-24,08:33:28.000,175,11086627,113125,0,1750754007,13920.66573365,62.15422308000416,53072.38657824 2025-06-24,08:33:29.000,175,11086652,113005,0,1750754008,13920.65899733999,62.133075689998805,53072.34465552 2025-06-24,08:33:30.000,175,11086623,113125,0,1750754009,13920.62531579,62.10487917000137,53072.41452672 2025-06-24,08:33:31.000,175,11086618,112965,0,1750754010,13920.64552472,62.07668265000393,53072.37959112001 2025-06-24,08:33:32.000,175,11086638,113405,0,1750754011,13920.66573365,62.06963352000457,53072.38657824 2025-06-24,08:33:33.000,175,11086664,113005,0,1750754012,13920.632052099994,62.02733874000114,53072.428500960006 2025-06-24,08:33:34.000,175,11086644,113125,0,1750754013,13920.63878840999,62.02028961000178,53072.40055248001 2025-06-24,08:33:35.000,175,11086635,113285,0,1750754014,13920.571425309994,61.98504395999771,53072.42151384001 2025-06-24,08:33:36.000,175,11086696,113085,0,1750754015,13920.611843169994,61.96389656999963,53072.428500960006 2025-06-24,08:33:37.000,175,11086669,113125,0,1750754016,13920.584897929999,61.90750353000476,53072.38657824 2025-06-24,08:33:38.000,175,11086722,112845,0,1750754017,13920.59837054999,61.90750353000476,53072.428500960006 2025-06-24,08:33:39.000,175,11086690,113085,0,1750754018,13920.57816161999,61.85815962000197,53072.44946232001 2025-06-24,08:33:40.000,175,11086635,113245,0,1750754019,13920.57816161999,61.83701223000389,53072.48439792 2025-06-24,08:33:41.000,175,11086687,113045,0,1750754020,13920.584897929999,61.79471745000046,53072.46343656 2025-06-24,08:33:42.000,175,11086641,112765,0,1750754021,13920.584897929999,61.759471800003666,53072.428500960006 2025-06-24,08:33:43.000,175,11086692,113125,0,1750754022,13920.61857947999,61.73832440999831,53072.43548808 2025-06-24,08:33:44.000,175,11086614,112925,0,1750754023,13920.611843169994,61.69602963000216,53072.48439792 2025-06-24,08:33:45.000,175,11086633,113125,0,1750754024,13920.59837054999,61.731275279998954,53072.44946232001 2025-06-24,08:33:46.000,175,11086622,113045,0,1750754025,13920.63878840999,61.66783311000472,53072.44946232001 2025-06-24,08:33:47.000,175,11086632,113085,0,1750754026,13920.63878840999,61.62553833000129,53072.54029488 2025-06-24,08:33:48.000,175,11086611,113125,0,1750754027,13920.652261029994,61.5761944199985,53072.51933352001 2025-06-24,08:33:49.000,175,11086617,112925,0,1750754028,13920.672469959994,61.491604859998915,53072.5123464 2025-06-24,08:33:50.000,175,11086625,113165,0,1750754029,13920.692678889995,61.50570312000491,53072.596191840006 2025-06-24,08:33:51.000,175,11086641,113125,0,1750754030,13920.70615151,61.4422609500034,53072.55426912 2025-06-24,08:33:52.000,175,11086665,113045,0,1750754031,13920.78025091999,61.39996616999997,53072.53330776 2025-06-24,08:33:53.000,175,11086618,113325,0,1750754032,13920.82740509,61.357671390003816,53072.54728200001 2025-06-24,08:33:54.000,175,11086622,113045,0,1750754033,13920.854350329995,61.308327480001026,53072.5822176 2025-06-24,08:33:55.000,175,11086679,113205,0,1750754034,13920.914977119995,61.26603270000487,53072.58920472001 2025-06-24,08:33:56.000,175,11086714,113125,0,1750754035,13920.90824081,61.2307870500008,53072.61016608 2025-06-24,08:33:57.000,175,11086614,113285,0,1750754036,13920.9688676,61.20963966000272,53072.68003728 2025-06-24,08:33:58.000,175,11086682,112805,0,1750754037,13920.975603909996,61.21668879000208,53072.624140320004 2025-06-24,08:33:59.000,175,11086705,113205,0,1750754038,13920.9688676,61.17439400999865,53072.67305016 2025-06-24,08:34:00.000,175,11086662,113285,0,1750754039,13920.96213128999,61.139148360001855,53072.624140320004 2025-06-24,08:34:01.000,175,11086674,113125,0,1750754040,13920.92844974,61.11095184000442,53072.624140320004 2025-06-24,08:34:02.000,175,11086679,113085,0,1750754041,13920.935186049996,61.06865706000099,53072.645101680006 2025-06-24,08:34:03.000,175,11086702,113365,0,1750754042,13920.975603909996,61.04750967000291,53072.66606304001 2025-06-24,08:34:04.000,175,11086638,113165,0,1750754043,13920.92171342999,61.096853579998424,53072.70798576 2025-06-24,08:34:05.000,175,11086612,113125,0,1750754044,13920.90824081,61.096853579998424,53072.70798576 2025-06-24,08:34:06.000,175,11086621,112965,0,1750754045,13920.894768189995,61.05455880000227,53072.66606304001 2025-06-24,08:34:07.000,175,11086583,113005,0,1750754046,13920.86108663999,61.03341141000419,53072.66606304001 2025-06-24,08:34:08.000,175,11086673,113285,0,1750754047,13920.82740509,61.03341141000419,53072.68003728 2025-06-24,08:34:09.000,175,11086660,112925,0,1750754048,13920.82740509,61.00521488999948,53072.73593424001 2025-06-24,08:34:10.000,175,11086678,113165,0,1750754049,13920.80719616,61.0193131499982,53072.68702440001 2025-06-24,08:34:11.000,175,11086667,113245,0,1750754050,13920.74656937,60.9840675000014,53072.66606304001 2025-06-24,08:34:12.000,175,11086616,113125,0,1750754051,13920.67920626999,60.99111663000076,53072.71497288001 2025-06-24,08:34:13.000,175,11086677,113125,0,1750754052,13920.63878840999,61.02636228000483,53072.72196 2025-06-24,08:34:14.000,175,11086652,113005,0,1750754053,13920.605106859999,61.02636228000483,53072.70798576 2025-06-24,08:34:15.000,175,11086639,113125,0,1750754054,13920.62531579,60.96996924000268,53072.72894712 2025-06-24,08:34:16.000,175,11086625,113205,0,1750754055,13920.59837054999,60.99816576000012,53072.68702440001 2025-06-24,08:34:17.000,175,11086630,113005,0,1750754056,13920.571425309994,61.03341141000419,53072.66606304001 2025-06-24,08:34:18.000,175,11086690,113205,0,1750754057,13920.551216379994,61.02636228000483,53072.65907592 2025-06-24,08:34:19.000,175,11086697,113445,0,1750754058,13920.490589589994,60.962920110003324,53072.6520888 2025-06-24,08:34:20.000,175,11086623,112965,0,1750754059,13920.524271139999,60.94177271999797,53072.6520888 2025-06-24,08:34:21.000,175,11086597,113085,0,1750754060,13920.57816161999,60.913576200000534,53072.65907592 2025-06-24,08:34:22.000,175,11086701,113125,0,1750754061,13920.510798519994,60.87128142000438,53072.63811456001 2025-06-24,08:34:23.000,175,11086625,113125,0,1750754062,13920.551216379994,60.87128142000438,53072.624140320004 2025-06-24,08:34:24.000,175,11086617,113085,0,1750754063,13920.571425309994,60.83603577000031,53072.6520888 2025-06-24,08:34:25.000,175,11086663,113245,0,1750754064,13920.564688999999,60.83603577000031,53072.54728200001 2025-06-24,08:34:26.000,175,11086644,113085,0,1750754065,13920.59837054999,60.786691860004794,53072.56125624 2025-06-24,08:34:27.000,175,11086696,113005,0,1750754066,13920.591634239994,60.82193751000159,53072.575230480004 2025-06-24,08:34:28.000,175,11086655,113085,0,1750754067,13920.571425309994,60.82898664000095,53072.53330776 2025-06-24,08:34:29.000,175,11086676,113205,0,1750754068,13920.611843169994,60.850134029999026,53072.55426912 2025-06-24,08:34:30.000,175,11086640,113005,0,1750754069,13920.64552472,60.7725935999988,53072.49138504 2025-06-24,08:34:31.000,175,11086627,113125,0,1750754070,13920.64552472,60.77964272999816,53072.47042368001 2025-06-24,08:34:32.000,175,11086630,113045,0,1750754071,13920.692678889995,60.786691860004794,53072.50535928 2025-06-24,08:34:33.000,175,11086605,113285,0,1750754072,13920.68594258,60.77964272999816,53072.47042368001 2025-06-24,08:34:34.000,175,11086658,113085,0,1750754073,13920.67920626999,60.786691860004794,53072.526320640005 2025-06-24,08:34:35.000,175,11086693,113045,0,1750754074,13920.64552472,60.80783925000287,53072.49837216001 2025-06-24,08:34:36.000,175,11086657,113445,0,1750754075,13920.68594258,60.850134029999026,53072.49138504 2025-06-24,08:34:37.000,175,11086667,113005,0,1750754076,13920.69941519999,60.82898664000095,53072.46343656 2025-06-24,08:34:38.000,175,11086702,113245,0,1750754077,13920.67920626999,60.80079012000351,53072.47042368001 2025-06-24,08:34:39.000,175,11086644,113165,0,1750754078,13920.70615151,60.786691860004794,53072.51933352001 2025-06-24,08:34:40.000,175,11086684,113125,0,1750754079,13920.74656937,60.83603577000031,53072.46343656 2025-06-24,08:34:41.000,175,11086664,113045,0,1750754080,13920.76004198999,60.87833055000374,53072.477410800006 2025-06-24,08:34:42.000,175,11086677,113245,0,1750754081,13920.733096749995,60.87128142000438,53072.51933352001 2025-06-24,08:34:43.000,175,11086583,113285,0,1750754082,13920.78025091999,60.899477940001816,53072.44946232001 2025-06-24,08:34:44.000,175,11086627,113485,0,1750754083,13920.773514609995,60.92062532999989,53072.477410800006 2025-06-24,08:34:45.000,175,11086650,112965,0,1750754084,13920.82066877999,60.948821850004606,53072.49837216001 2025-06-24,08:34:46.000,175,11086642,112765,0,1750754085,13920.813932469995,61.00521488999948,53072.44946232001 2025-06-24,08:34:47.000,175,11086664,113125,0,1750754086,13920.86782295,60.9840675000014,53072.5123464 2025-06-24,08:34:48.000,175,11086643,113045,0,1750754087,13920.874559259995,60.948821850004606,53072.44946232001 2025-06-24,08:34:49.000,175,11086625,113005,0,1750754088,13920.914977119995,60.87833055000374,53072.4424752 2025-06-24,08:34:50.000,175,11086614,113165,0,1750754089,13920.9688676,60.84308489999967,53072.46343656 2025-06-24,08:34:51.000,175,11086612,113005,0,1750754090,13921.002549149991,60.82898664000095,53072.40055248001 2025-06-24,08:34:52.000,175,11086640,113205,0,1750754091,13920.94192235999,60.80079012000351,53072.41452672 2025-06-24,08:34:53.000,175,11086646,113085,0,1750754092,13921.022758079991,60.76554446999944,53072.407539600004 2025-06-24,08:34:54.000,175,11086624,113085,0,1750754093,13920.98234021999,60.74439708000136,53072.43548808 2025-06-24,08:34:55.000,175,11086644,113005,0,1750754094,13920.955394979996,60.69505316999857,53072.428500960006 2025-06-24,08:34:56.000,175,11086640,112965,0,1750754095,13920.98234021999,60.70915143000457,53072.41452672 2025-06-24,08:34:57.000,175,11086701,113125,0,1750754096,13921.04970332,60.70915143000457,53072.46343656 2025-06-24,08:34:58.000,175,11086680,113125,0,1750754097,13921.02949439,60.65275839000242,53072.41452672 2025-06-24,08:34:59.000,175,11086712,113085,0,1750754098,13921.016021769996,60.59636535000027,53072.407539600004 2025-06-24,08:35:00.000,175,11086619,112965,0,1750754099,13921.096857489996,60.66685665000114,53072.40055248001 2025-06-24,08:35:01.000,175,11086631,113085,0,1750754100,13921.103593799991,60.66685665000114,53072.372604 2025-06-24,08:35:02.000,175,11086669,113085,0,1750754101,13921.090121180001,60.69505316999857,53072.372604 2025-06-24,08:35:03.000,175,11086675,112885,0,1750754102,13921.063175939991,60.688004039999214,53072.372604 2025-06-24,08:35:04.000,175,11086652,113205,0,1750754103,13921.083384869991,60.6386601300037,53072.3376684 2025-06-24,08:35:05.000,175,11086667,113285,0,1750754104,13921.110330110001,60.6386601300037,53072.35164264001 2025-06-24,08:35:06.000,175,11086701,113165,0,1750754105,13921.204638449992,60.688004039999214,53072.33068128001 2025-06-24,08:35:07.000,175,11086698,113045,0,1750754106,13921.191165830001,60.74439708000136,53072.33068128001 2025-06-24,08:35:08.000,175,11086673,113285,0,1750754107,13921.197902139997,60.7725935999988,53072.32369416 2025-06-24,08:35:09.000,175,11086687,113205,0,1750754108,13921.218111069997,60.74439708000136,53072.29574568 2025-06-24,08:35:10.000,175,11086638,112925,0,1750754109,13921.238319999997,60.70915143000457,53072.288758560004 2025-06-24,08:35:11.000,175,11086689,113045,0,1750754110,13921.258528929997,60.730298820002645,53072.29574568 2025-06-24,08:35:12.000,175,11086621,113085,0,1750754111,13921.292210480002,60.77964272999816,53072.309719920006 2025-06-24,08:35:13.000,175,11086642,113085,0,1750754112,13921.298946789997,60.737347950002004,53072.239848720004 2025-06-24,08:35:14.000,175,11086711,113205,0,1750754113,13921.346100959992,60.737347950002004,53072.25382296001 2025-06-24,08:35:15.000,175,11086641,113285,0,1750754114,13921.420200369997,60.737347950002004,53072.25382296001 2025-06-24,08:35:16.000,175,11086682,112765,0,1750754115,13921.413464060002,60.79374099000415,53072.30273280001 2025-06-24,08:35:17.000,175,11086690,113005,0,1750754116,13921.393255130002,60.82898664000095,53072.260810080006 2025-06-24,08:35:18.000,175,11086655,113045,0,1750754117,13921.440409299998,60.82898664000095,53072.25382296001 2025-06-24,08:35:19.000,175,11086699,113085,0,1750754118,13921.440409299998,60.80079012000351,53072.31670704 2025-06-24,08:35:20.000,175,11086678,113045,0,1750754119,13921.514508709988,60.80079012000351,53072.27478432 2025-06-24,08:35:21.000,175,11086617,112925,0,1750754120,13921.534717639988,60.77964272999816,53072.29574568 2025-06-24,08:35:22.000,175,11086587,113005,0,1750754121,13921.548190259993,60.82898664000095,53072.288758560004 2025-06-24,08:35:23.000,175,11086680,113125,0,1750754122,13921.554926569988,60.82898664000095,53072.288758560004 2025-06-24,08:35:24.000,175,11086694,113205,0,1750754123,13921.629025979993,60.77964272999816,53072.36561688 2025-06-24,08:35:25.000,175,11086645,113085,0,1750754124,13921.649234909994,60.786691860004794,53072.30273280001 2025-06-24,08:35:26.000,175,11086627,112965,0,1750754125,13921.649234909994,60.69505316999857,53072.309719920006 2025-06-24,08:35:27.000,175,11086618,113165,0,1750754126,13921.723334319999,60.64570926000306,53072.31670704 2025-06-24,08:35:28.000,175,11086681,113245,0,1750754127,13921.709861699994,60.624561869997706,53072.30273280001 2025-06-24,08:35:29.000,175,11086628,113045,0,1750754128,13921.750279559994,60.624561869997706,53072.28177144001 2025-06-24,08:35:30.000,175,11086681,112925,0,1750754129,13921.743543249999,60.59636535000027,53072.29574568 2025-06-24,08:35:31.000,175,11086642,112925,0,1750754130,13921.783961109999,60.511775790000684,53072.309719920006 2025-06-24,08:35:32.000,175,11086609,112845,0,1750754131,13921.783961109999,60.46948101000453,53072.31670704 2025-06-24,08:35:33.000,175,11086700,113165,0,1750754132,13921.783961109999,60.43423536000046,53072.309719920006 2025-06-24,08:35:34.000,175,11086683,113045,0,1750754133,13921.783961109999,60.41308797000238,53072.288758560004 2025-06-24,08:35:35.000,175,11086605,112965,0,1750754134,13921.723334319999,60.4271862300011,53072.29574568 2025-06-24,08:35:36.000,175,11086670,113205,0,1750754135,13921.676180149989,60.462431879997894,53072.25382296001 2025-06-24,08:35:37.000,175,11086689,113125,0,1750754136,13921.602080739998,60.490628400002606,53072.2677972 2025-06-24,08:35:38.000,175,11086657,112845,0,1750754137,13921.548190259993,60.490628400002606,53072.260810080006 2025-06-24,08:35:39.000,175,11086704,113085,0,1750754138,13921.534717639988,60.504726660001324,53072.239848720004 2025-06-24,08:35:40.000,175,11086674,113005,0,1750754139,13921.440409299998,60.5258740499994,53072.24683584 2025-06-24,08:35:41.000,175,11086676,113245,0,1750754140,13921.359573579997,60.547021440004755,53072.25382296001 2025-06-24,08:35:42.000,175,11086678,112885,0,1750754141,13921.319155719997,60.63161100000434,53072.18395176001 2025-06-24,08:35:43.000,175,11086670,112685,0,1750754142,13921.272001550002,60.69505316999857,53072.18395176001 2025-06-24,08:35:44.000,175,11086724,113125,0,1750754143,13921.177693209997,60.71620056000393,53072.21190024001 2025-06-24,08:35:45.000,175,11086684,112965,0,1750754144,13921.197902139997,60.75144621000072,53072.20491312 2025-06-24,08:35:46.000,175,11086694,113045,0,1750754145,13921.197902139997,60.79374099000415,53072.16299040001 2025-06-24,08:35:47.000,175,11086707,113165,0,1750754146,13921.137275349996,60.850134029999026,53072.10709344 2025-06-24,08:35:48.000,175,11086657,112965,0,1750754147,13921.117066419996,60.84308489999967,53072.18395176001 2025-06-24,08:35:49.000,175,11086646,112925,0,1750754148,13921.090121180001,60.82898664000095,53072.04420936001 2025-06-24,08:35:50.000,175,11086630,113165,0,1750754149,13921.063175939991,60.83603577000031,53072.0581836 2025-06-24,08:35:51.000,175,11086705,113045,0,1750754150,13921.042967009991,60.80079012000351,53072.03722224 2025-06-24,08:35:52.000,175,11086688,113045,0,1750754151,13921.096857489996,60.82898664000095,53072.01626088001 2025-06-24,08:35:53.000,175,11086689,113085,0,1750754152,13921.103593799991,60.850134029999026,53072.01626088001 2025-06-24,08:35:54.000,175,11086701,113205,0,1750754153,13921.150747970001,60.84308489999967,53072.03023512 2025-06-24,08:35:55.000,175,11086637,113085,0,1750754154,13921.076648559996,60.82193751000159,53072.00228664 2025-06-24,08:35:56.000,175,11086629,113045,0,1750754155,13921.123802729991,60.76554446999944,53071.96036392 2025-06-24,08:35:57.000,175,11086638,113085,0,1750754156,13921.211374760001,60.723249690003286,53072.00927376 2025-06-24,08:35:58.000,175,11086633,113205,0,1750754157,13921.197902139997,60.70210229999793,53071.91145408 2025-06-24,08:35:59.000,175,11086676,113085,0,1750754158,13921.298946789997,60.70915143000457,53071.974338160006 2025-06-24,08:36:00.000,175,11086618,112765,0,1750754159,13921.305683099992,60.680954909999855,53071.8835056 2025-06-24,08:36:01.000,175,11086589,113085,0,1750754160,13921.379782509997,60.66685665000114,53071.904466960004 2025-06-24,08:36:02.000,175,11086619,113045,0,1750754161,13921.487563469993,60.61751273999835,53071.974338160006 2025-06-24,08:36:03.000,175,11086663,112925,0,1750754162,13921.521245019998,60.547021440004755,53071.87651848001 2025-06-24,08:36:04.000,175,11086722,112885,0,1750754163,13921.581871809998,60.53997230999812,53071.904466960004 2025-06-24,08:36:05.000,175,11086617,113005,0,1750754164,13921.629025979993,60.46948101000453,53071.87651848001 2025-06-24,08:36:06.000,175,11086621,113165,0,1750754165,13921.696389079989,60.37079318999895,53071.84158288 2025-06-24,08:36:07.000,175,11086684,113045,0,1750754166,13921.709861699994,60.30735102000472,53071.86953136 2025-06-24,08:36:08.000,175,11086690,113245,0,1750754167,13921.77722479999,60.25095798000257,53071.91145408 2025-06-24,08:36:09.000,175,11086699,112965,0,1750754168,13921.824378969999,60.20866319999914,53071.87651848001 2025-06-24,08:36:10.000,175,11086670,113285,0,1750754169,13921.804170039999,60.1804666800017,53071.86254424 2025-06-24,08:36:11.000,175,11086704,113085,0,1750754170,13921.831115279994,60.19456494000042,53071.86953136 2025-06-24,08:36:12.000,175,11086681,113005,0,1750754171,13921.81764265999,60.17341755000234,53071.89049272 2025-06-24,08:36:13.000,175,11086693,113045,0,1750754172,13921.790697419994,60.17341755000234,53071.86254424 2025-06-24,08:36:14.000,175,11086658,113045,0,1750754173,13921.75701586999,60.145221030004905,53071.83459576 2025-06-24,08:36:15.000,175,11086699,113045,0,1750754174,13921.716598009989,60.17341755000234,53071.82062152 2025-06-24,08:36:16.000,175,11086670,113085,0,1750754175,13921.703125389999,60.215712329998496,53071.84158288 2025-06-24,08:36:17.000,175,11086621,113125,0,1750754176,13921.622289669998,60.28620362999936,53071.855557120005 2025-06-24,08:36:18.000,175,11086669,112885,0,1750754177,13921.548190259993,60.321449280003435,53071.855557120005 2025-06-24,08:36:19.000,175,11086651,113125,0,1750754178,13921.521245019998,60.28620362999936,53071.86953136 2025-06-24,08:36:20.000,175,11086636,113005,0,1750754179,13921.460618229998,60.33554754000215,53071.86254424 2025-06-24,08:36:21.000,175,11086636,113005,0,1750754180,13921.447145609993,60.36374405999959,53071.84158288 2025-06-24,08:36:22.000,175,11086675,113285,0,1750754181,13921.352837270002,60.38489144999767,53071.79966016001 2025-06-24,08:36:23.000,175,11086589,113085,0,1750754182,13921.298946789997,60.38489144999767,53071.757737440006 2025-06-24,08:36:24.000,175,11086624,112805,0,1750754183,13921.312419410002,60.42013710000174,53071.757737440006 2025-06-24,08:36:25.000,175,11086651,113005,0,1750754184,13921.238319999997,60.455382749998535,53071.757737440006 2025-06-24,08:36:26.000,175,11086617,113005,0,1750754185,13921.204638449992,60.46948101000453,53071.687866240005 2025-06-24,08:36:27.000,175,11086682,113285,0,1750754186,13921.157484279996,60.43423536000046,53071.63196928001 2025-06-24,08:36:28.000,175,11086600,112845,0,1750754187,13921.150747970001,60.511775790000684,53071.569085200004 2025-06-24,08:36:29.000,175,11086641,113245,0,1750754188,13921.117066419996,60.5258740499994,53071.61100792001 2025-06-24,08:36:30.000,175,11086711,112965,0,1750754189,13921.130539040001,60.60341447999963,53071.57607232 2025-06-24,08:36:31.000,175,11086675,113085,0,1750754190,13921.150747970001,60.63161100000434,53071.520175360005 2025-06-24,08:36:32.000,175,11086666,112925,0,1750754191,13921.144011659992,60.65275839000242,53071.569085200004 2025-06-24,08:36:33.000,175,11086653,112845,0,1750754192,13921.197902139997,60.65980752000178,53071.520175360005 2025-06-24,08:36:34.000,175,11086629,113205,0,1750754193,13921.204638449992,60.65275839000242,53071.471265520006 2025-06-24,08:36:35.000,175,11086688,113125,0,1750754194,13921.231583690002,60.673905780000496,53071.48523976 2025-06-24,08:36:36.000,175,11086667,112965,0,1750754195,13921.231583690002,60.70210229999793,53071.47825264 2025-06-24,08:36:37.000,175,11086619,113045,0,1750754196,13921.298946789997,60.680954909999855,53071.37344584001 2025-06-24,08:36:38.000,175,11086682,112885,0,1750754197,13921.339364649997,60.66685665000114,53071.41536856001 2025-06-24,08:36:39.000,175,11086637,113165,0,1750754198,13921.413464060002,60.65275839000242,53071.40838144 2025-06-24,08:36:40.000,175,11086654,113005,0,1750754199,13921.487563469993,60.61046360999899,53071.38043296 2025-06-24,08:36:41.000,175,11086688,113085,0,1750754200,13921.581871809998,60.58226709000155,53071.36645872 2025-06-24,08:36:42.000,175,11086658,113165,0,1750754201,13921.655971219989,60.5258740499994,53071.41536856001 2025-06-24,08:36:43.000,175,11086606,113165,0,1750754202,13921.689652769994,60.511775790000684,53071.3594716 2025-06-24,08:36:44.000,175,11086641,113045,0,1750754203,13921.783961109999,60.46948101000453,53071.38043296 2025-06-24,08:36:45.000,175,11086630,113205,0,1750754204,13921.85806051999,60.40603884000302,53071.34549736001 2025-06-24,08:36:46.000,175,11086666,112925,0,1750754205,13921.91868730999,60.37784231999831,53071.39440720001 2025-06-24,08:36:47.000,175,11086640,113125,0,1750754206,13921.98605041,60.33554754000215,53071.32453600001 2025-06-24,08:36:48.000,175,11086598,113085,0,1750754207,13922.02646827,60.314400150004076,53071.36645872 2025-06-24,08:36:49.000,175,11086697,113125,0,1750754208,13922.093831369995,60.28620362999936,53071.38043296 2025-06-24,08:36:50.000,175,11086630,113165,0,1750754209,13922.0466772,60.30030188999808,53071.401394320004 2025-06-24,08:36:51.000,175,11086602,113045,0,1750754210,13921.99952302999,60.272105370000645,53071.3594716 2025-06-24,08:36:52.000,175,11086626,113165,0,1750754211,13921.97931409999,60.25800711000193,53071.3594716 2025-06-24,08:36:53.000,175,11086629,112925,0,1750754212,13921.96584148,60.30030188999808,53071.38043296 2025-06-24,08:36:54.000,175,11086664,113125,0,1750754213,13921.97931409999,60.33554754000215,53071.36645872 2025-06-24,08:36:55.000,175,11086654,113125,0,1750754214,13921.90521469,60.35669493000023,53071.33152312 2025-06-24,08:36:56.000,175,11086671,113125,0,1750754215,13921.851324209994,60.3919405800043,53071.352484480005 2025-06-24,08:36:57.000,175,11086630,112925,0,1750754216,13921.804170039999,60.41308797000238,53071.38043296 2025-06-24,08:36:58.000,175,11086632,112925,0,1750754217,13921.783961109999,60.455382749998535,53071.422355680006 2025-06-24,08:36:59.000,175,11086602,113085,0,1750754218,13921.750279559994,60.47653014000389,53071.352484480005 2025-06-24,08:37:00.000,175,11086682,113005,0,1750754219,13921.703125389999,60.497677530001965,53071.39440720001 2025-06-24,08:37:01.000,175,11086662,112965,0,1750754220,13921.696389079989,60.554070570004114,53071.352484480005 2025-06-24,08:37:02.000,175,11086703,113165,0,1750754221,13921.649234909994,60.60341447999963,53071.34549736001 2025-06-24,08:37:03.000,175,11086650,112965,0,1750754222,13921.602080739998,60.57521796000219,53071.38742008 2025-06-24,08:37:04.000,175,11086615,113045,0,1750754223,13921.581871809998,60.58931622000091,53071.352484480005 2025-06-24,08:37:05.000,175,11086627,113085,0,1750754224,13921.554926569988,60.66685665000114,53071.32453600001 2025-06-24,08:37:06.000,175,11086696,112885,0,1750754225,13921.527981329993,60.624561869997706,53071.33851024 2025-06-24,08:37:07.000,175,11086660,113205,0,1750754226,13921.527981329993,60.6386601300037,53071.3594716 2025-06-24,08:37:08.000,175,11086695,112965,0,1750754227,13921.501036089998,60.60341447999963,53071.33152312 2025-06-24,08:37:09.000,175,11086664,112805,0,1750754228,13921.514508709988,60.59636535000027,53071.31056176 2025-06-24,08:37:10.000,175,11086686,112965,0,1750754229,13921.494299779988,60.60341447999963,53071.26165192 2025-06-24,08:37:11.000,175,11086685,113005,0,1750754230,13921.554926569988,60.63161100000434,53071.32453600001 2025-06-24,08:37:12.000,175,11086665,113005,0,1750754231,13921.534717639988,60.624561869997706,53071.26863904 2025-06-24,08:37:13.000,175,11086627,113005,0,1750754232,13921.568399189993,60.61751273999835,53071.254664800006 2025-06-24,08:37:14.000,175,11086626,113045,0,1750754233,13921.602080739998,60.57521796000219,53071.282613280004 2025-06-24,08:37:15.000,175,11086671,113005,0,1750754234,13921.649234909994,60.57521796000219,53071.282613280004 2025-06-24,08:37:16.000,175,11086623,113165,0,1750754235,13921.682916459999,60.57521796000219,53071.22671632001 2025-06-24,08:37:17.000,175,11086667,113125,0,1750754236,13921.709861699994,60.561119700003474,53071.233703440004 2025-06-24,08:37:18.000,175,11086620,113205,0,1750754237,13921.790697419994,60.511775790000684,53071.24767768001 2025-06-24,08:37:19.000,175,11086623,113085,0,1750754238,13921.90521469,60.462431879997894,53071.26165192 2025-06-24,08:37:20.000,175,11086647,113125,0,1750754239,13922.012995649995,60.4271862300011,53071.24767768001 2025-06-24,08:37:21.000,175,11086633,113045,0,1750754240,13922.053413509995,60.35669493000023,53071.24767768001 2025-06-24,08:37:22.000,175,11086648,113245,0,1750754241,13922.134249229995,60.328498410002794,53071.22671632001 2025-06-24,08:37:23.000,175,11086664,113125,0,1750754242,13922.22855757,60.23685972000385,53071.254664800006 2025-06-24,08:37:24.000,175,11086694,113045,0,1750754243,13922.322865909991,60.152270160004264,53071.303574640006 2025-06-24,08:37:25.000,175,11086669,112925,0,1750754244,13922.403701629992,60.13817189999827,53071.26165192 2025-06-24,08:37:26.000,175,11086633,113085,0,1750754245,13922.491273660002,60.081778860003396,53071.33152312 2025-06-24,08:37:27.000,175,11086665,112965,0,1750754246,13922.612527240002,60.00423843000317,53071.33152312 2025-06-24,08:37:28.000,175,11086596,112965,0,1750754247,13922.673154030002,59.97604190999846,53071.3594716 2025-06-24,08:37:29.000,175,11086642,112765,0,1750754248,13922.747253439993,59.89145234999887,53071.3594716 2025-06-24,08:37:30.000,175,11086654,112885,0,1750754249,13922.787671299993,59.89850147999823,53071.352484480005 2025-06-24,08:37:31.000,175,11086663,112965,0,1750754250,13922.875243329989,59.88440321999951,53071.43632992 2025-06-24,08:37:32.000,175,11086697,113165,0,1750754251,13922.895452259989,59.856206700002076,53071.40838144 2025-06-24,08:37:33.000,175,11086644,113125,0,1750754252,13922.888715949994,59.79981365999993,53071.450304160004 2025-06-24,08:37:34.000,175,11086605,113125,0,1750754253,13922.956079049989,59.78571540000121,53071.40838144 2025-06-24,08:37:35.000,175,11086652,113005,0,1750754254,13923.003233219999,59.79981365999993,53071.499214 2025-06-24,08:37:36.000,175,11086586,113085,0,1750754255,13923.003233219999,59.79276453000057,53071.54113672001 2025-06-24,08:37:37.000,175,11086622,113005,0,1750754256,13923.06386001,59.806862789999286,53071.51318824001 2025-06-24,08:37:38.000,175,11086646,113165,0,1750754257,13923.05712369999,59.78571540000121,53071.54812384 2025-06-24,08:37:39.000,175,11086615,113005,0,1750754258,13923.090805249994,59.77866627000185,53071.520175360005 2025-06-24,08:37:40.000,175,11086597,112965,0,1750754259,13923.05712369999,59.74342061999778,53071.55511096 2025-06-24,08:37:41.000,175,11086601,113005,0,1750754260,13923.06386001,59.71522410000034,53071.54812384 2025-06-24,08:37:42.000,175,11086670,112925,0,1750754261,13923.04365108,59.70817497000098,53071.590046560006 2025-06-24,08:37:43.000,175,11086687,113045,0,1750754262,13923.08406894,59.687027580002905,53071.62498216 2025-06-24,08:37:44.000,175,11086677,113205,0,1750754263,13923.070596319994,59.66588019000483,53071.63196928001 2025-06-24,08:37:45.000,175,11086674,113085,0,1750754264,13923.08406894,59.60948715000268,53071.61100792001 2025-06-24,08:37:46.000,175,11086684,113205,0,1750754265,13923.06386001,59.6235854100014,53071.64594352 2025-06-24,08:37:47.000,175,11086702,112805,0,1750754266,13923.05712369999,59.581290629997966,53071.673892 2025-06-24,08:37:48.000,175,11086601,113005,0,1750754267,13923.070596319994,59.59538889000396,53071.68087912001 2025-06-24,08:37:49.000,175,11086605,113285,0,1750754268,13923.070596319994,59.61653628000204,53071.70882760001 2025-06-24,08:37:50.000,175,11086616,113005,0,1750754269,13923.070596319994,59.5883397600046,53071.71581472 2025-06-24,08:37:51.000,175,11086607,112925,0,1750754270,13923.070596319994,59.56719236999925,53071.76472456 2025-06-24,08:37:52.000,175,11086666,113125,0,1750754271,13923.07733262999,59.55309411000053,53071.76472456 2025-06-24,08:37:53.000,175,11086637,113045,0,1750754272,13923.11775048999,59.56014323999989,53071.72978896001 2025-06-24,08:37:54.000,175,11086624,113285,0,1750754273,13923.171640969995,59.53899585000181,53071.75075032001 2025-06-24,08:37:55.000,175,11086627,112965,0,1750754274,13923.17837727999,59.510799330004374,53071.757737440006 2025-06-24,08:37:56.000,175,11086641,113005,0,1750754275,13923.23900406999,59.510799330004374,53071.7437632 2025-06-24,08:37:57.000,175,11086670,113085,0,1750754276,13923.27942192999,59.53899585000181,53071.79966016001 2025-06-24,08:37:58.000,175,11086643,113005,0,1750754277,13923.25921299999,59.517848460003734,53071.806647280006 2025-06-24,08:37:59.000,175,11086609,113085,0,1750754278,13923.30636717,59.49670106999838,53071.806647280006 2025-06-24,08:38:00.000,175,11086656,112725,0,1750754279,13923.36699396,59.50375019999774,53071.86254424 2025-06-24,08:38:01.000,175,11086644,112885,0,1750754280,13923.44782968,59.4755536800003,53071.91844120001 2025-06-24,08:38:02.000,175,11086691,113205,0,1750754281,13923.535401709996,59.468504550000944,53071.89049272 2025-06-24,08:38:03.000,175,11086622,113085,0,1750754282,13923.596028499996,59.39096412000072,53071.96036392 2025-06-24,08:38:04.000,175,11086682,112965,0,1750754283,13923.710545770002,59.34162020999793,53071.904466960004 2025-06-24,08:38:05.000,175,11086617,113325,0,1750754284,13923.784645179992,59.32047281999985,53071.96036392 2025-06-24,08:38:06.000,175,11086609,112925,0,1750754285,13923.838535659997,59.29932543000177,53071.953376800004 2025-06-24,08:38:07.000,175,11086688,113125,0,1750754286,13923.912635070003,59.285227170003054,53072.00228664 2025-06-24,08:38:08.000,175,11086699,113045,0,1750754287,13923.953052929988,59.25703064999834,53072.0581836 2025-06-24,08:38:09.000,175,11086685,113285,0,1750754288,13924.027152339993,59.2640797799977,53072.072157840004 2025-06-24,08:38:10.000,175,11086609,113325,0,1750754289,13924.114724369989,59.2640797799977,53072.10709344 2025-06-24,08:38:11.000,175,11086647,113285,0,1750754290,13924.168614849994,59.228834130000905,53072.08613208001 2025-06-24,08:38:12.000,175,11086603,113005,0,1750754291,13924.21576901999,59.20768674000283,53072.11408056001 2025-06-24,08:38:13.000,175,11086636,113085,0,1750754292,13924.269659499994,59.20063761000347,53072.11408056001 2025-06-24,08:38:14.000,175,11086644,113005,0,1750754293,13924.36396784,59.179490219998115,53072.093119200006 2025-06-24,08:38:15.000,175,11086600,113285,0,1750754294,13924.36396784,59.19358848000411,53072.22587448 2025-06-24,08:38:16.000,175,11086617,113285,0,1750754295,13924.43806724999,59.172441089998756,53072.260810080006 2025-06-24,08:38:17.000,175,11086635,113125,0,1750754296,13924.50543035,59.18653935000475,53072.24683584 2025-06-24,08:38:18.000,175,11086641,113005,0,1750754297,13924.49869403999,59.13719544000196,53072.260810080006 2025-06-24,08:38:19.000,175,11086649,112925,0,1750754298,13924.51890296999,59.10194978999789,53072.22587448 2025-06-24,08:38:20.000,175,11086652,112925,0,1750754299,13924.53911189999,59.08785152999917,53072.288758560004 2025-06-24,08:38:21.000,175,11086681,112925,0,1750754300,13924.55932082999,59.059655010001734,53072.31670704 2025-06-24,08:38:22.000,175,11086659,113045,0,1750754301,13924.572793449996,59.02440935999766,53072.358629760005 2025-06-24,08:38:23.000,175,11086688,113445,0,1750754302,13924.572793449996,59.0173602299983,53072.358629760005 2025-06-24,08:38:24.000,175,11086617,113045,0,1750754303,13924.58626607,59.010311099998944,53072.37959112001 2025-06-24,08:38:25.000,175,11086671,113125,0,1750754304,13924.552584519995,59.003261969999585,53072.38657824 2025-06-24,08:38:26.000,175,11086634,113045,0,1750754305,13924.51890296999,59.003261969999585,53072.40055248001 2025-06-24,08:38:27.000,175,11086618,112925,0,1750754306,13924.53911189999,59.010311099998944,53072.42151384001 2025-06-24,08:38:28.000,175,11086592,113165,0,1750754307,13924.53911189999,59.010311099998944,53072.456449440004 2025-06-24,08:38:29.000,175,11086620,113045,0,1750754308,13924.49869403999,59.02440935999766,53072.43548808 2025-06-24,08:38:30.000,175,11086662,113005,0,1750754309,13924.52563928,58.97506545000215,53072.5123464 2025-06-24,08:38:31.000,175,11086623,113005,0,1750754310,13924.532375589995,58.98211458000151,53072.477410800006 2025-06-24,08:38:32.000,175,11086631,112925,0,1750754311,13924.46501249,58.95391806000407,53072.56125624 2025-06-24,08:38:33.000,175,11086632,113125,0,1750754312,13924.512166659995,58.96801632000279,53072.5822176 2025-06-24,08:38:34.000,175,11086630,113125,0,1750754313,13924.45827617999,58.92572153999936,53072.55426912 2025-06-24,08:38:35.000,175,11086681,113005,0,1750754314,13924.46501249,58.96801632000279,53072.575230480004 2025-06-24,08:38:36.000,175,11086620,112965,0,1750754315,13924.512166659995,58.96096719000343,53072.63811456001 2025-06-24,08:38:37.000,175,11086649,112685,0,1750754316,13924.49869403999,58.97506545000215,53072.5822176 2025-06-24,08:38:38.000,175,11086651,112805,0,1750754317,13924.512166659995,58.996212840000226,53072.61016608 2025-06-24,08:38:39.000,175,11086609,113245,0,1750754318,13924.52563928,59.045556750003016,53072.645101680006 2025-06-24,08:38:40.000,175,11086640,113045,0,1750754319,13924.49869403999,59.08785152999917,53072.624140320004 2025-06-24,08:38:41.000,175,11086698,113005,0,1750754320,13924.51890296999,59.08785152999917,53072.68702440001 2025-06-24,08:38:42.000,175,11086676,113125,0,1750754321,13924.52563928,59.059655010001734,53072.63112744 2025-06-24,08:38:43.000,175,11086700,112845,0,1750754322,13924.532375589995,59.03850762000366,53072.645101680006 2025-06-24,08:38:44.000,175,11086698,113085,0,1750754323,13924.56605714,59.059655010001734,53072.67305016 2025-06-24,08:38:45.000,175,11086603,113045,0,1750754324,13924.58626607,59.06670414000109,53072.66606304001 2025-06-24,08:38:46.000,175,11086646,113045,0,1750754325,13924.613211309996,59.09490065999853,53072.70798576 2025-06-24,08:38:47.000,175,11086605,113045,0,1750754326,13924.673838099996,59.06670414000109,53072.72196 2025-06-24,08:38:48.000,175,11086695,113165,0,1750754327,13924.70751965,59.06670414000109,53072.68702440001 2025-06-24,08:38:49.000,175,11086629,113085,0,1750754328,13924.680574409991,59.045556750003016,53072.694011520005 2025-06-24,08:38:50.000,175,11086593,112885,0,1750754329,13924.727728580001,59.045556750003016,53072.73593424001 2025-06-24,08:38:51.000,175,11086642,112925,0,1750754330,13924.761410129991,59.0173602299983,53072.72894712 2025-06-24,08:38:52.000,175,11086642,113245,0,1750754331,13924.781619059991,58.996212840000226,53072.75689560001 2025-06-24,08:38:53.000,175,11086602,113085,0,1750754332,13924.808564300001,58.96801632000279,53072.74990848 2025-06-24,08:38:54.000,175,11086697,113125,0,1750754333,13924.875927399997,58.93277066999872,53072.72894712 2025-06-24,08:38:55.000,175,11086668,112965,0,1750754334,13924.909608950002,58.93277066999872,53072.72196 2025-06-24,08:38:56.000,175,11086680,113285,0,1750754335,13924.929817880002,58.94686893000471,53072.763882720006 2025-06-24,08:38:57.000,175,11086720,113005,0,1750754336,13924.983708359992,58.93277066999872,53072.77785696 2025-06-24,08:38:58.000,175,11086673,112965,0,1750754337,13925.037598839997,58.89752502000192,53072.812792560006 2025-06-24,08:38:59.000,175,11086623,113005,0,1750754338,13925.078016699998,58.89047589000256,53072.74990848 2025-06-24,08:39:00.000,175,11086656,113165,0,1750754339,13925.091489320002,58.876377630003844,53072.84074104 2025-06-24,08:39:01.000,175,11086700,112765,0,1750754340,13925.125170869993,58.85523023999849,53072.72196 2025-06-24,08:39:02.000,175,11086648,113125,0,1750754341,13925.152116109988,58.819984590001695,53072.77785696 2025-06-24,08:39:03.000,175,11086623,112925,0,1750754342,13925.192533969988,58.834082850000414,53072.79881832 2025-06-24,08:39:04.000,175,11086664,113125,0,1750754343,13925.165588729993,58.819984590001695,53072.79881832 2025-06-24,08:39:05.000,175,11086636,112925,0,1750754344,13925.232951829988,58.812935460002336,53072.861702400005 2025-06-24,08:39:06.000,175,11086711,113285,0,1750754345,13925.253160759989,58.763591549999546,53072.8267668 2025-06-24,08:39:07.000,175,11086631,112965,0,1750754346,13925.313787549989,58.75654242000019,53072.88965088 2025-06-24,08:39:08.000,175,11086660,113085,0,1750754347,13925.300314929998,58.72834590000275,53072.92458648001 2025-06-24,08:39:09.000,175,11086615,113165,0,1750754348,13925.327260169994,58.72834590000275,53072.910612240004 2025-06-24,08:39:10.000,175,11086670,112805,0,1750754349,13925.374414339989,58.70719851000467,53072.90362512001 2025-06-24,08:39:11.000,175,11086700,113085,0,1750754350,13925.347469099994,58.65785460000188,53072.896638 2025-06-24,08:39:12.000,175,11086679,113085,0,1750754351,13925.360941719999,58.636707210003806,53072.94554784 2025-06-24,08:39:13.000,175,11086695,112965,0,1750754352,13925.45525005999,58.61555981999845,53072.94554784 2025-06-24,08:39:14.000,175,11086637,112925,0,1750754353,13925.468722679994,58.62260894999781,53072.92458648001 2025-06-24,08:39:15.000,175,11086694,113125,0,1750754354,13925.50240423,58.58031417000166,53072.959522080004 2025-06-24,08:39:16.000,175,11086679,113005,0,1750754355,13925.549558399995,58.54506852000486,53072.931573600006 2025-06-24,08:39:17.000,175,11086664,112845,0,1750754356,13925.58323995,58.53097025999887,53072.94554784 2025-06-24,08:39:18.000,175,11086639,113125,0,1750754357,13925.65733935999,58.55211765000422,53073.00843192 2025-06-24,08:39:19.000,175,11086650,112965,0,1750754358,13925.711229839995,58.55211765000422,53072.99445768 2025-06-24,08:39:20.000,175,11086634,112925,0,1750754359,13925.73817507999,58.5732650400023,53073.05734176 2025-06-24,08:39:21.000,175,11086654,112805,0,1750754360,13925.792065559996,58.55916678000358,53073.0363804 2025-06-24,08:39:22.000,175,11086640,113045,0,1750754361,13925.852692349996,58.5732650400023,53073.04336752 2025-06-24,08:39:23.000,175,11086623,113125,0,1750754362,13925.899846519991,58.50277374000143,53073.05035464001 2025-06-24,08:39:24.000,175,11086618,112765,0,1750754363,13925.947000690001,58.55916678000358,53073.06432888 2025-06-24,08:39:25.000,175,11086680,113045,0,1750754364,13925.980682239991,58.58031417000166,53073.08529024 2025-06-24,08:39:26.000,175,11086693,113165,0,1750754365,13926.054781649997,58.587363300001016,53073.099264480006 2025-06-24,08:39:27.000,175,11086681,113045,0,1750754366,13926.108672130002,58.594412430000375,53073.12022584001 2025-06-24,08:39:28.000,175,11086701,112565,0,1750754367,13926.135617369997,58.538019389998226,53073.12022584001 2025-06-24,08:39:29.000,175,11086708,113085,0,1750754368,13926.182771539992,58.55916678000358,53073.18310992 2025-06-24,08:39:30.000,175,11086666,113125,0,1750754369,13926.209716780002,58.55916678000358,53073.21804552001 2025-06-24,08:39:31.000,175,11086731,113005,0,1750754370,13926.277079879997,58.538019389998226,53073.18310992 2025-06-24,08:39:32.000,175,11086662,112965,0,1750754371,13926.357915599998,58.54506852000486,53073.27394248 2025-06-24,08:39:33.000,175,11086712,113125,0,1750754372,13926.405069769993,58.538019389998226,53073.245994000004 2025-06-24,08:39:34.000,175,11086706,113205,0,1750754373,13926.445487629993,58.49572461000207,53073.2809296 2025-06-24,08:39:35.000,175,11086688,113005,0,1750754374,13926.458960249998,58.50982287000079,53073.33682656001 2025-06-24,08:39:36.000,175,11086648,113085,0,1750754375,13926.445487629993,58.49572461000207,53073.34381368 2025-06-24,08:39:37.000,175,11086642,113045,0,1750754376,13926.499378109998,58.53097025999887,53073.38573640001 2025-06-24,08:39:38.000,175,11086641,113125,0,1750754377,13926.566741209994,58.50982287000079,53073.37176216 2025-06-24,08:39:39.000,175,11086640,113245,0,1750754378,13926.560004899999,58.55211765000422,53073.37874928 2025-06-24,08:39:40.000,175,11086671,112925,0,1750754379,13926.620631689999,58.538019389998226,53073.420672 2025-06-24,08:39:41.000,175,11086650,113125,0,1750754380,13926.63410430999,58.54506852000486,53073.39272352 2025-06-24,08:39:42.000,175,11086672,113085,0,1750754381,13926.687994789994,58.54506852000486,53073.44862048 2025-06-24,08:39:43.000,175,11086716,113085,0,1750754382,13926.70146741,58.55916678000358,53073.4905432 2025-06-24,08:39:44.000,175,11086737,112925,0,1750754383,13926.71494002999,58.58031417000166,53073.44862048 2025-06-24,08:39:45.000,175,11086666,113085,0,1750754384,13926.748621579995,58.58031417000166,53073.4905432 2025-06-24,08:39:46.000,175,11086649,112925,0,1750754385,13926.748621579995,58.587363300001016,53073.51849168 2025-06-24,08:39:47.000,175,11086688,112845,0,1750754386,13926.7620942,58.587363300001016,53073.49753032 2025-06-24,08:39:48.000,175,11086674,113285,0,1750754387,13926.809248369995,58.601461559999734,53073.532465920005 2025-06-24,08:39:49.000,175,11086635,113045,0,1750754388,13926.809248369995,58.58031417000166,53073.55342728001 2025-06-24,08:39:50.000,175,11086652,113285,0,1750754389,13926.87661146999,58.58031417000166,53073.602337120006 2025-06-24,08:39:51.000,175,11086640,113045,0,1750754390,13926.85640253999,58.587363300001016,53073.54644016 2025-06-24,08:39:52.000,175,11086680,112925,0,1750754391,13926.88334778,58.538019389998226,53073.52547880001 2025-06-24,08:39:53.000,175,11086634,113085,0,1750754392,13926.93723825999,58.53097025999887,53073.602337120006 2025-06-24,08:39:54.000,175,11086638,113045,0,1750754393,13926.910293019995,58.55211765000422,53073.651246960006 2025-06-24,08:39:55.000,175,11086689,113005,0,1750754394,13926.95744718999,58.50982287000079,53073.56740152 2025-06-24,08:39:56.000,175,11086704,113125,0,1750754395,13926.97765611999,58.48867548000271,53073.59535000001 2025-06-24,08:39:57.000,175,11086711,113165,0,1750754396,13927.00460136,58.48162635000335,53073.56740152 2025-06-24,08:39:58.000,175,11086688,112925,0,1750754397,13927.05849183999,58.45342982999864,53073.60932424 2025-06-24,08:39:59.000,175,11086717,112925,0,1750754398,13927.098909699991,58.44638069999928,53073.58836288 2025-06-24,08:40:00.000,175,11086670,113085,0,1750754399,13927.119118629991,58.411135050002486,53073.62329848001 2025-06-24,08:40:01.000,175,11086689,112965,0,1750754400,13927.152800179996,58.39703679000377,53073.630285600004 2025-06-24,08:40:02.000,175,11086696,112845,0,1750754401,13927.173009109996,58.35474201000034,53073.65823408 2025-06-24,08:40:03.000,175,11086650,113045,0,1750754402,13927.247108520001,58.34064375000162,53073.71413104 2025-06-24,08:40:04.000,175,11086661,113005,0,1750754403,13927.287526380002,58.34769288000098,53073.6652212 2025-06-24,08:40:05.000,175,11086652,113205,0,1750754404,13927.300998999992,58.25605419000203,53073.65823408 2025-06-24,08:40:06.000,175,11086674,113005,0,1750754405,13927.341416859992,58.241955930003314,53073.700156800005 2025-06-24,08:40:07.000,175,11086657,113005,0,1750754406,13927.381834719992,58.241955930003314,53073.69316968001 2025-06-24,08:40:08.000,175,11086648,113165,0,1750754407,13927.375098409997,58.19966114999988,53073.72111816001 2025-06-24,08:40:09.000,175,11086644,113085,0,1750754408,13927.428988890002,58.192612020000524,53073.70714392 2025-06-24,08:40:10.000,175,11086626,113125,0,1750754409,13927.469406750002,58.15736637000373,53073.700156800005 2025-06-24,08:40:11.000,175,11086711,112765,0,1750754410,13927.523297229993,58.08687507000286,53073.700156800005 2025-06-24,08:40:12.000,175,11086643,112845,0,1750754411,13927.543506159993,58.009334640002635,53073.71413104 2025-06-24,08:40:13.000,175,11086696,113125,0,1750754412,13927.563715089993,57.959990729999845,53073.70714392 2025-06-24,08:40:14.000,175,11086626,112925,0,1750754413,13927.583924019993,57.92474508000305,53073.68618256 2025-06-24,08:40:15.000,175,11086635,113085,0,1750754414,13927.577187709998,57.89654855999834,53073.6652212 2025-06-24,08:40:16.000,175,11086722,113085,0,1750754415,13927.597396639998,57.826057260004745,53073.67919544 2025-06-24,08:40:17.000,175,11086677,113045,0,1750754416,13927.597396639998,57.80490986999939,53073.65823408 2025-06-24,08:40:18.000,175,11086654,113125,0,1750754417,13927.590660329988,57.720320309999806,53073.65823408 2025-06-24,08:40:19.000,175,11086640,113005,0,1750754418,13927.610869259988,57.720320309999806,53073.602337120006 2025-06-24,08:40:20.000,175,11086639,113205,0,1750754419,13927.597396639998,57.66392726999766,53073.602337120006 2025-06-24,08:40:21.000,175,11086664,112645,0,1750754420,13927.610869259988,57.58638684000471,53073.61631136 2025-06-24,08:40:22.000,175,11086663,112965,0,1750754421,13927.644550809993,57.558190319999994,53073.64425984001 2025-06-24,08:40:23.000,175,11086655,113005,0,1750754422,13927.624341879993,57.501797279997845,53073.700156800005 2025-06-24,08:40:24.000,175,11086704,113045,0,1750754423,13927.644550809993,57.52999380000256,53073.63727272 2025-06-24,08:40:25.000,175,11086678,113125,0,1750754424,13927.590660329988,57.47360076000041,53073.581375760004 2025-06-24,08:40:26.000,175,11086681,113005,0,1750754425,13927.590660329988,57.41720771999826,53073.630285600004 2025-06-24,08:40:27.000,175,11086681,112765,0,1750754426,13927.577187709998,57.367863810002746,53073.57438864001 2025-06-24,08:40:28.000,175,11086702,112845,0,1750754427,13927.597396639998,57.36081468000339,53073.60932424 2025-06-24,08:40:29.000,175,11086729,112925,0,1750754428,13927.577187709998,57.3114707700006,53073.57438864001 2025-06-24,08:40:30.000,175,11086642,113125,0,1750754429,13927.550242470003,57.23393034000037,53073.532465920005 2025-06-24,08:40:31.000,175,11086616,113085,0,1750754430,13927.583924019993,57.17753729999822,53073.49753032 2025-06-24,08:40:32.000,175,11086644,112925,0,1750754431,13927.583924019993,57.1634390399995,53073.53945304 2025-06-24,08:40:33.000,175,11086665,113045,0,1750754432,13927.556978779998,57.12819339000271,53073.49753032 2025-06-24,08:40:34.000,175,11086614,113085,0,1750754433,13927.530033540002,57.0647512200012,53073.44163336 2025-06-24,08:40:35.000,175,11086689,113005,0,1750754434,13927.570451399988,57.02245643999777,53073.434646240006 2025-06-24,08:40:36.000,175,11086631,112765,0,1750754435,13927.556978779998,56.959014270003536,53073.40669776001 2025-06-24,08:40:37.000,175,11086591,113125,0,1750754436,13927.577187709998,56.95196514000418,53073.420672 2025-06-24,08:40:38.000,175,11086674,113045,0,1750754437,13927.617605569998,56.89557210000203,53073.40669776001 2025-06-24,08:40:39.000,175,11086664,112925,0,1750754438,13927.624341879993,56.87442471000395,53073.39971064 2025-06-24,08:40:40.000,175,11086579,113005,0,1750754439,13927.583924019993,56.88147384000331,53073.39272352 2025-06-24,08:40:41.000,175,11086679,113085,0,1750754440,13927.570451399988,56.80393341000308,53073.37176216 2025-06-24,08:40:42.000,175,11086693,113205,0,1750754441,13927.570451399988,56.77573688999837,53073.35778792001 2025-06-24,08:40:43.000,175,11086654,113045,0,1750754442,13927.583924019993,56.733442110002215,53073.37874928 2025-06-24,08:40:44.000,175,11086650,112885,0,1750754443,13927.556978779998,56.726392980002856,53073.34381368 2025-06-24,08:40:45.000,175,11086592,112765,0,1750754444,13927.536769849998,56.733442110002215,53073.32983944 2025-06-24,08:40:46.000,175,11086642,112845,0,1750754445,13927.577187709998,56.7193438500035,53073.28791672001 2025-06-24,08:40:47.000,175,11086590,112765,0,1750754446,13927.536769849998,56.66295081000135,53073.32983944 2025-06-24,08:40:48.000,175,11086625,113005,0,1750754447,13927.556978779998,56.62770516000455,53073.30189096 2025-06-24,08:40:49.000,175,11086635,113045,0,1750754448,13927.570451399988,56.5713121200024,53073.2809296 2025-06-24,08:40:50.000,175,11086582,112805,0,1750754449,13927.503088299993,56.59245951000048,53073.25996824001 2025-06-24,08:40:51.000,175,11086683,113405,0,1750754450,13927.482879369993,56.59245951000048,53073.2809296 2025-06-24,08:40:52.000,175,11086569,112925,0,1750754451,13927.496351989997,56.5713121200024,53073.2110584 2025-06-24,08:40:53.000,175,11086590,113005,0,1750754452,13927.462670439993,56.5713121200024,53073.2110584 2025-06-24,08:40:54.000,175,11086613,112885,0,1750754453,13927.489615680002,56.557213860003685,53073.23900688001 2025-06-24,08:40:55.000,175,11086612,113085,0,1750754454,13927.469406750002,56.564262990003044,53073.21804552001 2025-06-24,08:40:56.000,175,11086622,113045,0,1750754455,13927.455934129997,56.550164730004326,53073.18310992 2025-06-24,08:40:57.000,175,11086679,113125,0,1750754456,13927.435725199997,56.564262990003044,53073.16214856 2025-06-24,08:40:58.000,175,11086668,113245,0,1750754457,13927.381834719992,56.57836125000176,53073.18310992 2025-06-24,08:40:59.000,175,11086577,112885,0,1750754458,13927.375098409997,56.52196820999961,53073.1761228 2025-06-24,08:41:00.000,175,11086587,113525,0,1750754459,13927.381834719992,56.53606646999833,53073.14118720001 2025-06-24,08:41:01.000,175,11086573,113005,0,1750754460,13927.341416859992,56.514919080000254,53073.16913568001 2025-06-24,08:41:02.000,175,11086588,112885,0,1750754461,13927.267317450001,56.500820820001536,53073.148174320006 2025-06-24,08:41:03.000,175,11086582,113045,0,1750754462,13927.247108520001,56.507869950000895,53073.14118720001 2025-06-24,08:41:04.000,175,11086614,112965,0,1750754463,13927.267317450001,56.53606646999833,53073.148174320006 2025-06-24,08:41:05.000,175,11086578,113205,0,1750754464,13927.240372209992,56.48672256000282,53073.12022584001 2025-06-24,08:41:06.000,175,11086620,113005,0,1750754465,13927.213426969996,56.507869950000895,53073.08529024 2025-06-24,08:41:07.000,175,11086659,112885,0,1750754466,13927.159536489991,56.47967343000346,53073.05035464001 2025-06-24,08:41:08.000,175,11086631,113085,0,1750754467,13927.112382319996,56.458526039998105,53073.05734176 2025-06-24,08:41:09.000,175,11086696,112965,0,1750754468,13927.112382319996,56.41623126000195,53073.05035464001 2025-06-24,08:41:10.000,175,11086645,112845,0,1750754469,13927.08543708,56.42328039000131,53073.02240616001 2025-06-24,08:41:11.000,175,11086669,113005,0,1750754470,13927.098909699991,56.40213300000323,53072.95253496001 2025-06-24,08:41:12.000,175,11086660,112885,0,1750754471,13927.08543708,56.34573996000108,53072.95253496001 2025-06-24,08:41:13.000,175,11086619,113165,0,1750754472,13927.098909699991,56.324592570003006,53072.97349632001 2025-06-24,08:41:14.000,175,11086622,113045,0,1750754473,13927.06522815,56.331641700002365,53072.931573600006 2025-06-24,08:41:15.000,175,11086610,113045,0,1750754474,13927.031546599996,56.31754344000365,53072.91759936 2025-06-24,08:41:16.000,175,11086607,113285,0,1750754475,13927.02481029,56.29639604999829,53072.88965088 2025-06-24,08:41:17.000,175,11086584,112965,0,1750754476,13927.01807397999,56.29639604999829,53072.896638 2025-06-24,08:41:18.000,175,11086601,113085,0,1750754477,13927.02481029,56.331641700002365,53072.84772816 2025-06-24,08:41:19.000,175,11086680,113085,0,1750754478,13927.02481029,56.34573996000108,53072.8267668 2025-06-24,08:41:20.000,175,11086688,113125,0,1750754479,13927.01807397999,56.37393647999852,53072.84074104 2025-06-24,08:41:21.000,175,11086657,112845,0,1750754480,13926.98439243,56.31049431000429,53072.812792560006 2025-06-24,08:41:22.000,175,11086695,112845,0,1750754481,13927.02481029,56.29639604999829,53072.75689560001 2025-06-24,08:41:23.000,175,11086655,113005,0,1750754482,13926.99786504999,56.31754344000365,53072.79881832 2025-06-24,08:41:24.000,175,11086623,112965,0,1750754483,13927.01807397999,56.31754344000365,53072.77785696 2025-06-24,08:41:25.000,175,11086638,112925,0,1750754484,13926.970919809995,56.324592570003006,53072.75689560001 2025-06-24,08:41:26.000,175,11086624,112685,0,1750754485,13926.97765611999,56.36688734999916,53072.72894712 2025-06-24,08:41:27.000,175,11086610,113085,0,1750754486,13926.93723825999,56.331641700002365,53072.70099864 2025-06-24,08:41:28.000,175,11086625,112765,0,1750754487,13926.95744718999,56.31049431000429,53072.70798576 2025-06-24,08:41:29.000,175,11086590,113125,0,1750754488,13926.98439243,56.324592570003006,53072.694011520005 2025-06-24,08:41:30.000,175,11086623,112845,0,1750754489,13926.97765611999,56.289346919998934,53072.72894712 2025-06-24,08:41:31.000,175,11086646,113165,0,1750754490,13926.991128739995,56.282297789999575,53072.68003728 2025-06-24,08:41:32.000,175,11086672,113005,0,1750754491,13926.970919809995,56.23295388000406,53072.66606304001 2025-06-24,08:41:33.000,175,11086694,113005,0,1750754492,13926.91702932999,56.20475735999935,53072.61715320001 2025-06-24,08:41:34.000,175,11086598,112765,0,1750754493,13926.930501949995,56.18360997000127,53072.63811456001 2025-06-24,08:41:35.000,175,11086615,113005,0,1750754494,13926.92376564,56.16951171000255,53072.63112744 2025-06-24,08:41:36.000,175,11086732,113325,0,1750754495,13926.950710879995,56.148364320004475,53072.63112744 2025-06-24,08:41:37.000,175,11086622,113005,0,1750754496,13926.91702932999,56.12721692999912,53072.63112744 2025-06-24,08:41:38.000,175,11086670,112965,0,1750754497,13926.90355671,56.17656084000191,53072.624140320004 2025-06-24,08:41:39.000,175,11086661,112925,0,1750754498,13926.910293019995,56.155413450003834,53072.624140320004 2025-06-24,08:41:40.000,175,11086624,112925,0,1750754499,13926.88334778,56.16951171000255,53072.5822176 2025-06-24,08:41:41.000,175,11086628,113085,0,1750754500,13926.88334778,56.17656084000191,53072.624140320004 2025-06-24,08:41:42.000,175,11086699,113125,0,1750754501,13926.84292992,56.14131518999784,53072.5822176 2025-06-24,08:41:43.000,175,11086673,113165,0,1750754502,13926.849666229995,56.12721692999912,53072.63112744 2025-06-24,08:41:44.000,175,11086637,113245,0,1750754503,13926.83619360999,56.148364320004475,53072.596191840006 2025-06-24,08:41:45.000,175,11086675,113125,0,1750754504,13926.829457299995,56.12721692999912,53072.575230480004 2025-06-24,08:41:46.000,175,11086593,113005,0,1750754505,13926.81598467999,56.07082389000425,53072.5822176 2025-06-24,08:41:47.000,175,11086604,113085,0,1750754506,13926.79577574999,56.091971280002326,53072.56824336001 2025-06-24,08:41:48.000,175,11086604,112925,0,1750754507,13926.748621579995,56.091971280002326,53072.526320640005 2025-06-24,08:41:49.000,175,11086688,113125,0,1750754508,13926.789039439995,56.113118670000404,53072.50535928 2025-06-24,08:41:50.000,175,11086609,113085,0,1750754509,13926.7620942,56.091971280002326,53072.56824336001 2025-06-24,08:41:51.000,175,11086662,112925,0,1750754510,13926.768830509995,56.049676499998895,53072.54728200001 2025-06-24,08:41:52.000,175,11086672,113005,0,1750754511,13926.809248369995,56.02147998000146,53072.51933352001 2025-06-24,08:41:53.000,175,11086688,113325,0,1750754512,13926.78230313,56.02147998000146,53072.55426912 2025-06-24,08:41:54.000,175,11086646,112765,0,1750754513,13926.78230313,56.042627369999536,53072.526320640005 2025-06-24,08:41:55.000,175,11086693,113045,0,1750754514,13926.79577574999,56.0144308500021,53072.49138504 2025-06-24,08:41:56.000,175,11086658,113165,0,1750754515,13926.80251206,56.00738172000274,53072.49837216001 2025-06-24,08:41:57.000,175,11086680,113045,0,1750754516,13926.81598467999,56.00033259000338,53072.477410800006 2025-06-24,08:41:58.000,175,11086643,112965,0,1750754517,13926.81598467999,56.00738172000274,53072.47042368001 2025-06-24,08:41:59.000,175,11086655,113045,0,1750754518,13926.79577574999,55.97213606999867,53072.46343656 2025-06-24,08:42:00.000,175,11086626,112885,0,1750754519,13926.82272099,56.00738172000274,53072.46343656 2025-06-24,08:42:01.000,175,11086663,112805,0,1750754520,13926.809248369995,55.97213606999867,53072.407539600004 2025-06-24,08:42:02.000,175,11086597,113085,0,1750754521,13926.84292992,55.97213606999867,53072.41452672 2025-06-24,08:42:03.000,175,11086616,113045,0,1750754522,13926.88334778,55.929841290002514,53072.407539600004 2025-06-24,08:42:04.000,175,11086629,113165,0,1750754523,13926.92376564,55.922792160003155,53072.428500960006 2025-06-24,08:42:05.000,175,11086674,113045,0,1750754524,13926.95744718999,55.88754650999908,53072.4424752 2025-06-24,08:42:06.000,175,11086607,112845,0,1750754525,13926.93723825999,55.85934999000165,53072.41452672 2025-06-24,08:42:07.000,175,11086639,113045,0,1750754526,13926.94397457,55.83820260000357,53072.428500960006 2025-06-24,08:42:08.000,175,11086690,112925,0,1750754527,13926.950710879995,55.84525173000293,53072.43548808 2025-06-24,08:42:09.000,175,11086713,112925,0,1750754528,13926.98439243,55.83115347000421,53072.39356536 2025-06-24,08:42:10.000,175,11086646,113125,0,1750754529,13926.95744718999,55.79590782000014,53072.41452672 2025-06-24,08:42:11.000,175,11086625,113245,0,1750754530,13926.93723825999,55.79590782000014,53072.40055248001 2025-06-24,08:42:12.000,175,11086702,112725,0,1750754531,13926.94397457,55.81000607999886,53072.43548808 2025-06-24,08:42:13.000,175,11086645,113005,0,1750754532,13926.950710879995,55.7677113000027,53072.43548808 2025-06-24,08:42:14.000,175,11086697,113125,0,1750754533,13926.910293019995,55.753613040003984,53072.43548808 2025-06-24,08:42:15.000,175,11086669,113045,0,1750754534,13926.90355671,55.71131826000055,53072.38657824 2025-06-24,08:42:16.000,175,11086685,113045,0,1750754535,13926.89682039999,55.73246564999863,53072.39356536 2025-06-24,08:42:17.000,175,11086610,113005,0,1750754536,13926.91702932999,55.71836738999991,53072.358629760005 2025-06-24,08:42:18.000,175,11086683,113165,0,1750754537,13926.92376564,55.6690234800044,53072.34465552 2025-06-24,08:42:19.000,175,11086655,113085,0,1750754538,13926.90355671,55.647876089999045,53072.31670704 2025-06-24,08:42:20.000,175,11086613,112805,0,1750754539,13926.890084089995,55.63377783000033,53072.32369416 2025-06-24,08:42:21.000,175,11086630,113045,0,1750754540,13926.90355671,55.59148305000417,53072.28177144001 2025-06-24,08:42:22.000,175,11086700,112885,0,1750754541,13926.90355671,55.57738478999818,53072.31670704 2025-06-24,08:42:23.000,175,11086603,112965,0,1750754542,13926.88334778,55.513942620003945,53072.25382296001 2025-06-24,08:42:24.000,175,11086689,112885,0,1750754543,13926.88334778,55.45050045000244,53072.2677972 2025-06-24,08:42:25.000,175,11086665,112805,0,1750754544,13926.849666229995,55.464598710001155,53072.25382296001 2025-06-24,08:42:26.000,175,11086695,113045,0,1750754545,13926.82272099,55.43640219000372,53072.23286160001 2025-06-24,08:42:27.000,175,11086681,113125,0,1750754546,13926.809248369995,55.40115653999965,53072.20491312 2025-06-24,08:42:28.000,175,11086697,112805,0,1750754547,13926.829457299995,55.36591089000285,53072.22587448 2025-06-24,08:42:29.000,175,11086634,113085,0,1750754548,13926.84292992,55.344763500004774,53072.22587448 2025-06-24,08:42:30.000,175,11086659,113125,0,1750754549,13926.849666229995,55.32361610999942,53072.142029040006 2025-06-24,08:42:31.000,175,11086644,112965,0,1750754550,13926.910293019995,55.30246872000134,53072.13504192001 2025-06-24,08:42:32.000,175,11086680,113005,0,1750754551,13926.86313885,55.3095178500007,53072.093119200006 2025-06-24,08:42:33.000,175,11086645,113205,0,1750754552,13926.85640253999,55.33066523999878,53072.093119200006 2025-06-24,08:42:34.000,175,11086699,112965,0,1750754553,13926.88334778,55.3095178500007,53072.093119200006 2025-06-24,08:42:35.000,175,11086702,112965,0,1750754554,13926.869875159995,55.32361610999942,53072.10709344 2025-06-24,08:42:36.000,175,11086666,112965,0,1750754555,13926.869875159995,55.31656698000006,53072.0581836 2025-06-24,08:42:37.000,175,11086705,113005,0,1750754556,13926.869875159995,55.25312480999855,53072.04420936001 2025-06-24,08:42:38.000,175,11086661,112845,0,1750754557,13926.90355671,55.281321330003266,53072.08613208001 2025-06-24,08:42:39.000,175,11086650,113285,0,1750754558,13926.910293019995,55.239026549999835,53072.04420936001 2025-06-24,08:42:40.000,175,11086668,112765,0,1750754559,13926.87661146999,55.22492829000112,53072.023248000005 2025-06-24,08:42:41.000,175,11086689,113045,0,1750754560,13926.88334778,55.19673177000368,53072.01626088001 2025-06-24,08:42:42.000,175,11086676,112885,0,1750754561,13926.86313885,55.19673177000368,53071.99529952001 2025-06-24,08:42:43.000,175,11086704,113045,0,1750754562,13926.85640253999,55.16853524999897,53072.023248000005 2025-06-24,08:42:44.000,175,11086693,113085,0,1750754563,13926.849666229995,55.16853524999897,53072.023248000005 2025-06-24,08:42:45.000,175,11086688,113125,0,1750754564,13926.809248369995,55.16148611999961,53071.96036392 2025-06-24,08:42:46.000,175,11086619,112925,0,1750754565,13926.80251206,55.12624047000281,53071.904466960004 2025-06-24,08:42:47.000,175,11086649,113045,0,1750754566,13926.7620942,55.112142210004095,53071.96036392 2025-06-24,08:42:48.000,175,11086653,113165,0,1750754567,13926.73514895999,55.14033873000153,53071.87651848001 2025-06-24,08:42:49.000,175,11086634,112765,0,1750754568,13926.75535788999,55.14738786000089,53071.8835056 2025-06-24,08:42:50.000,175,11086610,113085,0,1750754569,13926.748621579995,55.12624047000281,53071.84857000001 2025-06-24,08:42:51.000,175,11086674,112885,0,1750754570,13926.70146741,55.14033873000153,53071.79966016001 2025-06-24,08:42:52.000,175,11086609,113045,0,1750754571,13926.728412649994,55.16148611999961,53071.86254424 2025-06-24,08:42:53.000,175,11086691,113005,0,1750754572,13926.708203719994,55.17558437999833,53071.84857000001 2025-06-24,08:42:54.000,175,11086668,113125,0,1750754573,13926.63410430999,55.17558437999833,53071.855557120005 2025-06-24,08:42:55.000,175,11086673,113125,0,1750754574,13926.67452216999,55.17558437999833,53071.77171168 2025-06-24,08:42:56.000,175,11086629,113125,0,1750754575,13926.65431323999,55.16148611999961,53071.79267304 2025-06-24,08:42:57.000,175,11086632,112885,0,1750754576,13926.640840619999,55.18968264000432,53071.77171168 2025-06-24,08:42:58.000,175,11086678,113205,0,1750754577,13926.67452216999,55.16853524999897,53071.785685920004 2025-06-24,08:42:59.000,175,11086625,113005,0,1750754578,13926.708203719994,55.18968264000432,53071.7437632 2025-06-24,08:43:00.000,175,11086719,113125,0,1750754579,13926.65431323999,55.19673177000368,53071.7437632 2025-06-24,08:43:01.000,175,11086674,112845,0,1750754580,13926.667785859994,55.2108300300024,53071.72978896001 2025-06-24,08:43:02.000,175,11086655,113445,0,1750754581,13926.67452216999,55.239026549999835,53071.65293064 2025-06-24,08:43:03.000,175,11086681,112965,0,1750754582,13926.70146741,55.2108300300024,53071.62498216 2025-06-24,08:43:04.000,175,11086670,112925,0,1750754583,13926.69473109999,55.20378090000304,53071.617995040004 2025-06-24,08:43:05.000,175,11086671,113285,0,1750754584,13926.71494002999,55.17558437999833,53071.62498216 2025-06-24,08:43:06.000,175,11086650,113205,0,1750754585,13926.74188527,55.231977420000476,53071.59703368 2025-06-24,08:43:07.000,175,11086693,112765,0,1750754586,13926.71494002999,55.25312480999855,53071.58305944001 2025-06-24,08:43:08.000,175,11086650,112765,0,1750754587,13926.74188527,55.239026549999835,53071.590046560006 2025-06-24,08:43:09.000,175,11086650,112965,0,1750754588,13926.71494002999,55.239026549999835,53071.52716248 2025-06-24,08:43:10.000,175,11086649,113125,0,1750754589,13926.71494002999,55.21787916000176,53071.5341496 2025-06-24,08:43:11.000,175,11086710,112845,0,1750754590,13926.748621579995,55.231977420000476,53071.56209808001 2025-06-24,08:43:12.000,175,11086665,112605,0,1750754591,13926.768830509995,55.26722307000455,53071.55511096 2025-06-24,08:43:13.000,175,11086681,113045,0,1750754592,13926.748621579995,55.25312480999855,53071.48523976 2025-06-24,08:43:14.000,175,11086703,113245,0,1750754593,13926.77556681999,55.2108300300024,53071.520175360005 2025-06-24,08:43:15.000,175,11086708,112965,0,1750754594,13926.829457299995,55.18968264000432,53071.499214 2025-06-24,08:43:16.000,175,11086692,112965,0,1750754595,13926.79577574999,55.15443699000025,53071.47825264 2025-06-24,08:43:17.000,175,11086613,113205,0,1750754596,13926.80251206,55.2108300300024,53071.471265520006 2025-06-24,08:43:18.000,175,11086640,113005,0,1750754597,13926.83619360999,55.18968264000432,53071.471265520006 2025-06-24,08:43:19.000,175,11086588,113125,0,1750754598,13926.85640253999,55.18968264000432,53071.43632992 2025-06-24,08:43:20.000,175,11086701,112965,0,1750754599,13926.83619360999,55.20378090000304,53071.471265520006 2025-06-24,08:43:21.000,175,11086592,112805,0,1750754600,13926.869875159995,55.182633509997686,53071.471265520006 2025-06-24,08:43:22.000,175,11086661,112765,0,1750754601,13926.86313885,55.182633509997686,53071.471265520006 2025-06-24,08:43:23.000,175,11086702,113245,0,1750754602,13926.90355671,55.17558437999833,53071.45729128 2025-06-24,08:43:24.000,175,11086653,113285,0,1750754603,13926.890084089995,55.19673177000368,53071.46427840001 2025-06-24,08:43:25.000,175,11086631,112805,0,1750754604,13926.88334778,55.22492829000112,53071.45729128 2025-06-24,08:43:26.000,175,11086651,112925,0,1750754605,13926.890084089995,55.2108300300024,53071.50620112 2025-06-24,08:43:27.000,175,11086647,113125,0,1750754606,13926.92376564,55.17558437999833,53071.43632992 2025-06-24,08:43:28.000,175,11086611,112885,0,1750754607,13926.950710879995,55.21787916000176,53071.49222688001 2025-06-24,08:43:29.000,175,11086673,113125,0,1750754608,13926.950710879995,55.21787916000176,53071.471265520006 2025-06-24,08:43:30.000,175,11086603,113245,0,1750754609,13926.991128739995,55.2108300300024,53071.46427840001 2025-06-24,08:43:31.000,175,11086657,112845,0,1750754610,13926.97765611999,55.19673177000368,53071.450304160004 2025-06-24,08:43:32.000,175,11086616,113125,0,1750754611,13927.00460136,55.14738786000089,53071.450304160004 2025-06-24,08:43:33.000,175,11086672,113165,0,1750754612,13927.011337669996,55.16853524999897,53071.48523976 2025-06-24,08:43:34.000,175,11086614,113005,0,1750754613,13926.991128739995,55.19673177000368,53071.520175360005 2025-06-24,08:43:35.000,175,11086666,113125,0,1750754614,13927.04501922,55.14738786000089,53071.54113672001 2025-06-24,08:43:36.000,175,11086637,113045,0,1750754615,13927.051755529996,55.18968264000432,53071.52716248 2025-06-24,08:43:37.000,175,11086636,112925,0,1750754616,13927.03828290999,55.19673177000368,53071.47825264 2025-06-24,08:43:38.000,175,11086602,113005,0,1750754617,13927.06522815,55.16853524999897,53071.50620112 2025-06-24,08:43:39.000,175,11086625,113165,0,1750754618,13927.06522815,55.15443699000025,53071.50620112 2025-06-24,08:43:40.000,175,11086720,113045,0,1750754619,13927.092173389996,55.16853524999897,53071.520175360005 2025-06-24,08:43:41.000,175,11086688,113205,0,1750754620,13927.078700769991,55.19673177000368,53071.52716248 2025-06-24,08:43:42.000,175,11086650,112765,0,1750754621,13927.119118629991,55.22492829000112,53071.49222688001 2025-06-24,08:43:43.000,175,11086690,113205,0,1750754622,13927.12585494,55.22492829000112,53071.51318824001 2025-06-24,08:43:44.000,175,11086634,113005,0,1750754623,13927.092173389996,55.239026549999835,53071.5341496 2025-06-24,08:43:45.000,175,11086671,112965,0,1750754624,13927.132591249996,55.281321330003266,53071.56209808001 2025-06-24,08:43:46.000,175,11086671,112925,0,1750754625,13927.166272800001,55.32361610999942,53071.56209808001 2025-06-24,08:43:47.000,175,11086672,113005,0,1750754626,13927.092173389996,55.35181263000413,53071.55511096 2025-06-24,08:43:48.000,175,11086622,113125,0,1750754627,13927.139327559991,55.38000915000157,53071.54113672001 2025-06-24,08:43:49.000,175,11086629,112765,0,1750754628,13927.173009109996,55.38705828000093,53071.54113672001 2025-06-24,08:43:50.000,175,11086643,112885,0,1750754629,13927.179745419991,55.45050045000244,53071.54113672001 2025-06-24,08:43:51.000,175,11086639,113045,0,1750754630,13927.12585494,55.43640219000372,53071.52716248 2025-06-24,08:43:52.000,175,11086680,113005,0,1750754631,13927.146063870001,55.47869696999987,53071.56209808001 2025-06-24,08:43:53.000,175,11086700,113005,0,1750754632,13927.159536489991,55.53509001000202,53071.54113672001 2025-06-24,08:43:54.000,175,11086702,113085,0,1750754633,13927.179745419991,55.59148305000417,53071.52716248 2025-06-24,08:43:55.000,175,11086672,113005,0,1750754634,13927.186481730001,55.59148305000417,53071.56209808001 2025-06-24,08:43:56.000,175,11086714,112845,0,1750754635,13927.213426969996,55.63377783000033,53071.52716248 2025-06-24,08:43:57.000,175,11086633,113125,0,1750754636,13927.199954349991,55.654925219998404,53071.638956400006 2025-06-24,08:43:58.000,175,11086660,113125,0,1750754637,13927.193218039996,55.6690234800044,53071.58305944001 2025-06-24,08:43:59.000,175,11086633,112965,0,1750754638,13927.233635899996,55.683121740003116,53071.5341496 2025-06-24,08:44:00.000,175,11086708,113165,0,1750754639,13927.240372209992,55.72541651999927,53071.58305944001 2025-06-24,08:44:01.000,175,11086697,112885,0,1750754640,13927.274053759997,55.7677113000027,53071.55511096 2025-06-24,08:44:02.000,175,11086691,113045,0,1750754641,13927.274053759997,55.76066217000334,53071.6040208 2025-06-24,08:44:03.000,175,11086639,112645,0,1750754642,13927.348153170002,55.753613040003984,53071.62498216 2025-06-24,08:44:04.000,175,11086634,112965,0,1750754643,13927.341416859992,55.78180956000142,53071.590046560006 2025-06-24,08:44:05.000,175,11086628,112965,0,1750754644,13927.368362100002,55.78885869000078,53071.58305944001 2025-06-24,08:44:06.000,175,11086624,113005,0,1750754645,13927.442461509992,55.817055209998216,53071.638956400006 2025-06-24,08:44:07.000,175,11086611,112485,0,1750754646,13927.435725199997,55.82410434000485,53071.70184048 2025-06-24,08:44:08.000,175,11086631,112845,0,1750754647,13927.523297229993,55.873448250000365,53071.70184048 2025-06-24,08:44:09.000,175,11086668,113045,0,1750754648,13927.530033540002,55.866399120001006,53071.72280184 2025-06-24,08:44:10.000,175,11086702,112765,0,1750754649,13927.604132949993,55.873448250000365,53071.687866240005 2025-06-24,08:44:11.000,175,11086670,113085,0,1750754650,13927.637814499998,55.9016447699978,53071.70882760001 2025-06-24,08:44:12.000,175,11086646,113005,0,1750754651,13927.678232359998,55.95098868000059,53071.72280184 2025-06-24,08:44:13.000,175,11086707,112965,0,1750754652,13927.711913909989,55.9016447699978,53071.687866240005 2025-06-24,08:44:14.000,175,11086707,113045,0,1750754653,13927.752331769989,55.915743030003796,53071.70184048 2025-06-24,08:44:15.000,175,11086711,113125,0,1750754654,13927.819694869999,55.93689042000187,53071.757737440006 2025-06-24,08:44:16.000,175,11086666,112925,0,1750754655,13927.860112729999,55.90869390000444,53071.77869880001 2025-06-24,08:44:17.000,175,11086628,113165,0,1750754656,13927.91400320999,55.89459563999844,53071.8136344 2025-06-24,08:44:18.000,175,11086691,112885,0,1750754657,13927.927475829994,55.866399120001006,53071.75075032001 2025-06-24,08:44:19.000,175,11086658,112925,0,1750754658,13927.947684759994,55.85934999000165,53071.757737440006 2025-06-24,08:44:20.000,175,11086722,112765,0,1750754659,13927.99483892999,55.84525173000293,53071.79267304 2025-06-24,08:44:21.000,175,11086691,112765,0,1750754660,13928.03525678999,55.817055209998216,53071.76472456 2025-06-24,08:44:22.000,175,11086689,113085,0,1750754661,13928.08241096,55.81000607999886,53071.79966016001 2025-06-24,08:44:23.000,175,11086617,112805,0,1750754662,13928.129565129995,55.746563910004625,53071.82062152 2025-06-24,08:44:24.000,175,11086624,112965,0,1750754663,13928.129565129995,55.73246564999863,53071.86953136 2025-06-24,08:44:25.000,175,11086685,113045,0,1750754664,13928.169982989995,55.71131826000055,53071.855557120005 2025-06-24,08:44:26.000,175,11086604,113165,0,1750754665,13928.21713715999,55.683121740003116,53071.89049272 2025-06-24,08:44:27.000,175,11086662,112925,0,1750754666,13928.2440824,55.66197434999776,53071.91145408 2025-06-24,08:44:28.000,175,11086717,113045,0,1750754667,13928.250818709996,55.66197434999776,53071.925428320006 2025-06-24,08:44:29.000,175,11086716,113125,0,1750754668,13928.250818709996,55.6690234800044,53071.89049272 2025-06-24,08:44:30.000,175,11086660,112925,0,1750754669,13928.277763949991,55.640826959999686,53071.925428320006 2025-06-24,08:44:31.000,175,11086680,113005,0,1750754670,13928.271027639996,55.66197434999776,53071.904466960004 2025-06-24,08:44:32.000,175,11086665,113005,0,1750754671,13928.25755501999,55.62672870000097,53071.93241544 2025-06-24,08:44:33.000,175,11086666,113085,0,1750754672,13928.30470919,55.63377783000033,53071.89049272 2025-06-24,08:44:34.000,175,11086620,112765,0,1750754673,13928.230609779996,55.640826959999686,53071.89049272 2025-06-24,08:44:35.000,175,11086665,112845,0,1750754674,13928.271027639996,55.62672870000097,53071.89747984001 2025-06-24,08:44:36.000,175,11086630,113005,0,1750754675,13928.297972879991,55.62672870000097,53071.91145408 2025-06-24,08:44:37.000,175,11086699,112965,0,1750754676,13928.250818709996,55.647876089999045,53071.925428320006 2025-06-24,08:44:38.000,175,11086693,112805,0,1750754677,13928.25755501999,55.60558131000289,53071.89049272 2025-06-24,08:44:39.000,175,11086663,113245,0,1750754678,13928.230609779996,55.63377783000033,53071.93241544 2025-06-24,08:44:40.000,175,11086642,113405,0,1750754679,13928.271027639996,55.62672870000097,53071.93940256 2025-06-24,08:44:41.000,175,11086681,113125,0,1750754680,13928.230609779996,55.66197434999776,53071.94638968001 2025-06-24,08:44:42.000,175,11086643,112885,0,1750754681,13928.26429133,55.66197434999776,53071.94638968001 2025-06-24,08:44:43.000,175,11086706,113085,0,1750754682,13928.250818709996,55.63377783000033,53071.93940256 2025-06-24,08:44:44.000,175,11086655,113045,0,1750754683,13928.210400849995,55.6690234800044,53071.94638968001 2025-06-24,08:44:45.000,175,11086684,112925,0,1750754684,13928.26429133,55.6690234800044,53071.953376800004 2025-06-24,08:44:46.000,175,11086729,112845,0,1750754685,13928.22387347,55.6690234800044,53072.00927376 2025-06-24,08:44:47.000,175,11086693,112885,0,1750754686,13928.22387347,55.67607261000376,53071.99529952001 2025-06-24,08:44:48.000,175,11086710,113005,0,1750754687,13928.22387347,55.704269130001194,53072.00927376 2025-06-24,08:44:49.000,175,11086677,112765,0,1750754688,13928.23734608999,55.704269130001194,53071.9883124 2025-06-24,08:44:50.000,175,11086665,112845,0,1750754689,13928.2440824,55.73951477999799,53072.00927376 2025-06-24,08:44:51.000,175,11086643,112925,0,1750754690,13928.30470919,55.73951477999799,53071.98132528 2025-06-24,08:44:52.000,175,11086622,113125,0,1750754691,13928.297972879991,55.76066217000334,53072.00927376 2025-06-24,08:44:53.000,175,11086617,113005,0,1750754692,13928.28450026,55.73951477999799,53071.953376800004 2025-06-24,08:44:54.000,175,11086673,112965,0,1750754693,13928.338390739991,55.7677113000027,53071.9883124 2025-06-24,08:44:55.000,175,11086702,112765,0,1750754694,13928.32491812,55.73246564999863,53072.00927376 2025-06-24,08:44:56.000,175,11086707,112765,0,1750754695,13928.291236569996,55.72541651999927,53072.05119648 2025-06-24,08:44:57.000,175,11086679,112805,0,1750754696,13928.32491812,55.76066217000334,53072.0581836 2025-06-24,08:44:58.000,175,11086691,112845,0,1750754697,13928.32491812,55.77476043000206,53072.03023512 2025-06-24,08:44:59.000,175,11086696,112845,0,1750754698,13928.372072289996,55.79590782000014,53072.03023512 2025-06-24,08:45:00.000,175,11086668,113085,0,1750754699,13928.412490149996,55.79590782000014,53072.072157840004 2025-06-24,08:45:01.000,175,11086635,113085,0,1750754700,13928.439435389992,55.77476043000206,53072.08613208001 2025-06-24,08:45:02.000,175,11086658,112885,0,1750754701,13928.439435389992,55.8029569499995,53072.11408056001 2025-06-24,08:45:03.000,175,11086639,112885,0,1750754702,13928.459644319992,55.817055209998216,53072.07914496 2025-06-24,08:45:04.000,175,11086681,113045,0,1750754703,13928.473116939997,55.78180956000142,53072.07914496 2025-06-24,08:45:05.000,175,11086689,113045,0,1750754704,13928.452908009996,55.78180956000142,53072.08613208001 2025-06-24,08:45:06.000,175,11086678,112845,0,1750754705,13928.493325869997,55.78180956000142,53072.15600328 2025-06-24,08:45:07.000,175,11086648,113005,0,1750754706,13928.513534799997,55.78180956000142,53072.142029040006 2025-06-24,08:45:08.000,175,11086633,112805,0,1750754707,13928.533743729997,55.8029569499995,53072.11408056001 2025-06-24,08:45:09.000,175,11086629,112645,0,1750754708,13928.540480039992,55.81000607999886,53072.05119648 2025-06-24,08:45:10.000,175,11086691,112925,0,1750754709,13928.553952659997,55.83820260000357,53072.13504192001 2025-06-24,08:45:11.000,175,11086691,113005,0,1750754710,13928.560688969992,55.83820260000357,53072.1280548 2025-06-24,08:45:12.000,175,11086648,112965,0,1750754711,13928.574161589997,55.84525173000293,53072.18395176001 2025-06-24,08:45:13.000,175,11086646,113005,0,1750754712,13928.601106829992,55.866399120001006,53072.18395176001 2025-06-24,08:45:14.000,175,11086699,112925,0,1750754713,13928.533743729997,55.866399120001006,53072.190938880005 2025-06-24,08:45:15.000,175,11086644,112925,0,1750754714,13928.587634210002,55.866399120001006,53072.17696464 2025-06-24,08:45:16.000,175,11086708,112805,0,1750754715,13928.567425280002,55.866399120001006,53072.16299040001 2025-06-24,08:45:17.000,175,11086677,112765,0,1750754716,13928.553952659997,55.85934999000165,53072.142029040006 2025-06-24,08:45:18.000,175,11086659,113005,0,1750754717,13928.553952659997,55.83115347000421,53072.16997752 2025-06-24,08:45:19.000,175,11086662,112925,0,1750754718,13928.527007420002,55.8029569499995,53072.20491312 2025-06-24,08:45:20.000,175,11086683,113125,0,1750754719,13928.587634210002,55.82410434000485,53072.20491312 2025-06-24,08:45:21.000,175,11086640,112965,0,1750754720,13928.527007420002,55.817055209998216,53072.197926 2025-06-24,08:45:22.000,175,11086665,113245,0,1750754721,13928.547216350002,55.78885869000078,53072.21888736 2025-06-24,08:45:23.000,175,11086660,112685,0,1750754722,13928.500062179992,55.78180956000142,53072.197926 2025-06-24,08:45:24.000,175,11086680,112845,0,1750754723,13928.553952659997,55.753613040003984,53072.239848720004 2025-06-24,08:45:25.000,175,11086732,113125,0,1750754724,13928.560688969992,55.73951477999799,53072.18395176001 2025-06-24,08:45:26.000,175,11086707,113445,0,1750754725,13928.567425280002,55.704269130001194,53072.17696464 2025-06-24,08:45:27.000,175,11086638,113085,0,1750754726,13928.553952659997,55.73246564999863,53072.20491312 2025-06-24,08:45:28.000,175,11086631,113125,0,1750754727,13928.560688969992,55.67607261000376,53072.21190024001 2025-06-24,08:45:29.000,175,11086638,112965,0,1750754728,13928.547216350002,55.647876089999045,53072.142029040006 2025-06-24,08:45:30.000,175,11086704,112925,0,1750754729,13928.547216350002,55.66197434999776,53072.190938880005 2025-06-24,08:45:31.000,175,11086711,112765,0,1750754730,13928.527007420002,55.61263044000225,53072.10709344 2025-06-24,08:45:32.000,175,11086695,113045,0,1750754731,13928.580897899992,55.61263044000225,53072.10010632 2025-06-24,08:45:33.000,175,11086692,113125,0,1750754732,13928.587634210002,55.5562374000001,53072.121067680004 2025-06-24,08:45:34.000,175,11086649,113325,0,1750754733,13928.601106829992,55.57033565999882,53072.072157840004 2025-06-24,08:45:35.000,175,11086688,112885,0,1750754734,13928.607843140002,55.54213914000138,53072.08613208001 2025-06-24,08:45:36.000,175,11086627,112885,0,1750754735,13928.607843140002,55.520991750003304,53072.07914496 2025-06-24,08:45:37.000,175,11086642,112765,0,1750754736,13928.641524689992,55.520991750003304,53072.05119648 2025-06-24,08:45:38.000,175,11086676,113125,0,1750754737,13928.654997309997,55.457549580001796,53072.06517072001 2025-06-24,08:45:39.000,175,11086695,113125,0,1750754738,13928.628052070002,55.422303929997724,53072.05119648 2025-06-24,08:45:40.000,175,11086644,113125,0,1750754739,13928.601106829992,55.43640219000372,53072.08613208001 2025-06-24,08:45:41.000,175,11086708,112965,0,1750754740,13928.607843140002,55.422303929997724,53072.07914496 2025-06-24,08:45:42.000,175,11086682,113165,0,1750754741,13928.574161589997,55.38000915000157,53072.04420936001 2025-06-24,08:45:43.000,175,11086654,112885,0,1750754742,13928.621315759992,55.344763500004774,53072.023248000005 2025-06-24,08:45:44.000,175,11086630,113125,0,1750754743,13928.607843140002,55.32361610999942,53071.9883124 2025-06-24,08:45:45.000,175,11086668,112845,0,1750754744,13928.594370519997,55.295419590001984,53071.9883124 2025-06-24,08:45:46.000,175,11086635,113125,0,1750754745,13928.580897899992,55.3095178500007,53071.974338160006 2025-06-24,08:45:47.000,175,11086661,112925,0,1750754746,13928.580897899992,55.25312480999855,53071.974338160006 2025-06-24,08:45:48.000,175,11086633,112925,0,1750754747,13928.560688969992,55.246075679999194,53071.953376800004 2025-06-24,08:45:49.000,175,11086684,112925,0,1750754748,13928.547216350002,55.239026549999835,53071.89747984001 2025-06-24,08:45:50.000,175,11086602,113125,0,1750754749,13928.506798490002,55.231977420000476,53071.925428320006 2025-06-24,08:45:51.000,175,11086680,113245,0,1750754750,13928.513534799997,55.231977420000476,53071.86953136 2025-06-24,08:45:52.000,175,11086682,112965,0,1750754751,13928.466380630001,55.19673177000368,53071.86254424 2025-06-24,08:45:53.000,175,11086740,112765,0,1750754752,13928.479853249992,55.18968264000432,53071.84158288 2025-06-24,08:45:54.000,175,11086662,113125,0,1750754753,13928.459644319992,55.182633509997686,53071.855557120005 2025-06-24,08:45:55.000,175,11086625,113085,0,1750754754,13928.479853249992,55.18968264000432,53071.82760864001 2025-06-24,08:45:56.000,175,11086701,113285,0,1750754755,13928.459644319992,55.16148611999961,53071.79267304 2025-06-24,08:45:57.000,175,11086709,112965,0,1750754756,13928.425962770001,55.14738786000089,53071.79267304 2025-06-24,08:45:58.000,175,11086674,112965,0,1750754757,13928.432699079996,55.16148611999961,53071.77171168 2025-06-24,08:45:59.000,175,11086654,112925,0,1750754758,13928.412490149996,55.09099481999874,53071.7437632 2025-06-24,08:46:00.000,175,11086642,112965,0,1750754759,13928.419226459991,55.08394568999938,53071.70184048 2025-06-24,08:46:01.000,175,11086696,112925,0,1750754760,13928.412490149996,55.08394568999938,53071.65991776001 2025-06-24,08:46:02.000,175,11086652,112845,0,1750754761,13928.459644319992,55.0980439499981,53071.64594352 2025-06-24,08:46:03.000,175,11086636,113005,0,1750754762,13928.473116939997,55.062798300001305,53071.65293064 2025-06-24,08:46:04.000,175,11086671,113005,0,1750754763,13928.506798490002,54.99230700000044,53071.68087912001 2025-06-24,08:46:05.000,175,11086666,113005,0,1750754764,13928.520271109992,54.95001222000428,53071.64594352 2025-06-24,08:46:06.000,175,11086688,113085,0,1750754765,13928.446171700001,54.97820874000172,53071.59703368 2025-06-24,08:46:07.000,175,11086719,113205,0,1750754766,13928.520271109992,54.91476657000021,53071.64594352 2025-06-24,08:46:08.000,175,11086717,112925,0,1750754767,13928.527007420002,54.91476657000021,53071.6040208 2025-06-24,08:46:09.000,175,11086680,113045,0,1750754768,13928.520271109992,54.886570050002774,53071.56209808001 2025-06-24,08:46:10.000,175,11086648,113165,0,1750754769,13928.580897899992,54.837226139999984,53071.520175360005 2025-06-24,08:46:11.000,175,11086632,112765,0,1750754770,13928.574161589997,54.80902962000255,53071.49222688001 2025-06-24,08:46:12.000,175,11086660,113005,0,1750754771,13928.621315759992,54.79493136000383,53071.499214 2025-06-24,08:46:13.000,175,11086654,112965,0,1750754772,13928.614579449997,54.780833099997835,53071.45729128 2025-06-24,08:46:14.000,175,11086689,112965,0,1750754773,13928.628052070002,54.78788223000447,53071.49222688001 2025-06-24,08:46:15.000,175,11086643,113125,0,1750754774,13928.614579449997,54.76673483999912,53071.45729128 2025-06-24,08:46:16.000,175,11086688,113125,0,1750754775,13928.601106829992,54.780833099997835,53071.4293428 2025-06-24,08:46:17.000,175,11086673,112925,0,1750754776,13928.628052070002,54.75968570999976,53071.46427840001 2025-06-24,08:46:18.000,175,11086665,113125,0,1750754777,13928.574161589997,54.76673483999912,53071.4293428 2025-06-24,08:46:19.000,175,11086636,113125,0,1750754778,13928.574161589997,54.76673483999912,53071.31754888 2025-06-24,08:46:20.000,175,11086664,113005,0,1750754779,13928.580897899992,54.73853832000168,53071.352484480005 2025-06-24,08:46:21.000,175,11086700,112925,0,1750754780,13928.594370519997,54.7526365800004,53071.33851024 2025-06-24,08:46:22.000,175,11086639,113125,0,1750754781,13928.628052070002,54.73148919000232,53071.33851024 2025-06-24,08:46:23.000,175,11086709,112965,0,1750754782,13928.601106829992,54.73853832000168,53071.33851024 2025-06-24,08:46:24.000,175,11086680,112965,0,1750754783,13928.594370519997,54.710341800004244,53071.2896004 2025-06-24,08:46:25.000,175,11086626,112965,0,1750754784,13928.567425280002,54.72444006000296,53071.2896004 2025-06-24,08:46:26.000,175,11086702,113125,0,1750754785,13928.587634210002,54.74558745000104,53071.22671632001 2025-06-24,08:46:27.000,175,11086619,112765,0,1750754786,13928.628052070002,54.74558745000104,53071.26165192 2025-06-24,08:46:28.000,175,11086664,112965,0,1750754787,13928.607843140002,54.7173909300036,53071.31056176 2025-06-24,08:46:29.000,175,11086688,112805,0,1750754788,13928.574161589997,54.68214527999953,53071.24767768001 2025-06-24,08:46:30.000,175,11086688,112845,0,1750754789,13928.580897899992,54.69624353999825,53071.19876784 2025-06-24,08:46:31.000,175,11086732,113005,0,1750754790,13928.621315759992,54.66804702000081,53071.20575496001 2025-06-24,08:46:32.000,175,11086652,113045,0,1750754791,13928.574161589997,54.68919440999889,53071.149858 2025-06-24,08:46:33.000,175,11086682,113125,0,1750754792,13928.547216350002,54.703292670004885,53071.184793600005 2025-06-24,08:46:34.000,175,11086677,112925,0,1750754793,13928.574161589997,54.68214527999953,53071.10793528001 2025-06-24,08:46:35.000,175,11086679,112965,0,1750754794,13928.574161589997,54.68919440999889,53071.114922400004 2025-06-24,08:46:36.000,175,11086644,112965,0,1750754795,13928.553952659997,54.67509615000017,53071.09396104 2025-06-24,08:46:37.000,175,11086687,113045,0,1750754796,13928.547216350002,54.68214527999953,53071.12889664001 2025-06-24,08:46:38.000,175,11086660,113045,0,1750754797,13928.540480039992,54.67509615000017,53071.135883760006 2025-06-24,08:46:39.000,175,11086607,112925,0,1750754798,13928.506798490002,54.703292670004885,53071.07299968 2025-06-24,08:46:40.000,175,11086691,112965,0,1750754799,13928.500062179992,54.68214527999953,53071.03107696 2025-06-24,08:46:41.000,175,11086683,113085,0,1750754800,13928.533743729997,54.703292670004885,53071.02408984 2025-06-24,08:46:42.000,175,11086682,112965,0,1750754801,13928.533743729997,54.7526365800004,53071.00312848 2025-06-24,08:46:43.000,175,11086583,113125,0,1750754802,13928.506798490002,54.76673483999912,53071.03107696 2025-06-24,08:46:44.000,175,11086601,113005,0,1750754803,13928.527007420002,54.780833099997835,53071.017102720005 2025-06-24,08:46:45.000,175,11086682,112925,0,1750754804,13928.560688969992,54.823127880001266,53070.98216712 2025-06-24,08:46:46.000,175,11086634,113005,0,1750754805,13928.553952659997,54.85837352999806,53070.98915424001 2025-06-24,08:46:47.000,175,11086613,112885,0,1750754806,13928.574161589997,54.837226139999984,53070.93325728 2025-06-24,08:46:48.000,175,11086689,112765,0,1750754807,13928.580897899992,54.8513243999987,53070.968192880006 2025-06-24,08:46:49.000,175,11086696,112805,0,1750754808,13928.567425280002,54.872471790004056,53070.94024440001 2025-06-24,08:46:50.000,175,11086635,113005,0,1750754809,13928.601106829992,54.81607875000191,53070.94024440001 2025-06-24,08:46:51.000,175,11086662,112845,0,1750754810,13928.601106829992,54.823127880001266,53070.96120576001 2025-06-24,08:46:52.000,175,11086628,113165,0,1750754811,13928.634788379997,54.90066831000149,53070.968192880006 2025-06-24,08:46:53.000,175,11086684,112725,0,1750754812,13928.654997309997,54.90066831000149,53070.98915424001 2025-06-24,08:46:54.000,175,11086674,113365,0,1750754813,13928.654997309997,54.90066831000149,53070.98216712 2025-06-24,08:46:55.000,175,11086701,112965,0,1750754814,13928.668469930002,54.92886482999893,53070.92627016 2025-06-24,08:46:56.000,175,11086686,113005,0,1750754815,13928.681942549993,54.95706135000364,53070.91229592001 2025-06-24,08:46:57.000,175,11086679,112965,0,1750754816,13928.708887790002,54.93591395999829,53070.94024440001 2025-06-24,08:46:58.000,175,11086665,112885,0,1750754817,13928.749305650002,54.90066831000149,53070.93325728 2025-06-24,08:46:59.000,175,11086635,113045,0,1750754818,13928.769514580003,54.95001222000428,53070.87037320001 2025-06-24,08:47:00.000,175,11086613,113045,0,1750754819,13928.796459819998,54.95706135000364,53070.9053088 2025-06-24,08:47:01.000,175,11086650,112885,0,1750754820,13928.816668749998,54.94296308999765,53070.92627016 2025-06-24,08:47:02.000,175,11086600,113125,0,1750754821,13928.803196129993,54.95001222000428,53070.898321680004 2025-06-24,08:47:03.000,175,11086642,113165,0,1750754822,13928.836877679998,54.90771744000085,53070.89133456001 2025-06-24,08:47:04.000,175,11086664,112965,0,1750754823,13928.897504469998,54.879520920003415,53070.87037320001 2025-06-24,08:47:05.000,175,11086648,112965,0,1750754824,13928.890768159989,54.93591395999829,53070.919283040006 2025-06-24,08:47:06.000,175,11086691,113285,0,1750754825,13928.897504469998,54.92181569999957,53070.91229592001 2025-06-24,08:47:07.000,175,11086682,112925,0,1750754826,13928.958131259998,54.90066831000149,53070.88434744 2025-06-24,08:47:08.000,175,11086647,113045,0,1750754827,13928.951394949989,54.8654226600047,53070.9053088 2025-06-24,08:47:09.000,175,11086632,113045,0,1750754828,13929.012021739989,54.837226139999984,53070.88434744 2025-06-24,08:47:10.000,175,11086703,112925,0,1750754829,13929.005285429994,54.80198049000319,53070.89133456001 2025-06-24,08:47:11.000,175,11086662,112885,0,1750754830,13929.038966979999,54.75968570999976,53070.919283040006 2025-06-24,08:47:12.000,175,11086671,113205,0,1750754831,13929.07264852999,54.76673483999912,53070.898321680004 2025-06-24,08:47:13.000,175,11086673,112925,0,1750754832,13929.11306638999,54.7526365800004,53070.849411840005 2025-06-24,08:47:14.000,175,11086701,112965,0,1750754833,13929.146747939994,54.710341800004244,53070.87037320001 2025-06-24,08:47:15.000,175,11086660,112925,0,1750754834,13929.166956869994,54.66804702000081,53070.86338608 2025-06-24,08:47:16.000,175,11086608,113125,0,1750754835,13929.24105628,54.660997890001454,53070.86338608 2025-06-24,08:47:17.000,175,11086646,112765,0,1750754836,13929.25452889999,54.63985050000338,53070.86338608 2025-06-24,08:47:18.000,175,11086640,113125,0,1750754837,13929.22084735,54.58345746000123,53070.898321680004 2025-06-24,08:47:19.000,175,11086694,112965,0,1750754838,13929.29494675999,54.55526094000379,53070.88434744 2025-06-24,08:47:20.000,175,11086629,113205,0,1750754839,13929.29494675999,54.54821181000443,53070.86338608 2025-06-24,08:47:21.000,175,11086704,112965,0,1750754840,13929.30168307,54.5411626799978,53070.80748912 2025-06-24,08:47:22.000,175,11086646,112965,0,1750754841,13929.33536461999,54.470671380004205,53070.87037320001 2025-06-24,08:47:23.000,175,11086668,112885,0,1750754842,13929.308419379995,54.470671380004205,53070.81447624 2025-06-24,08:47:24.000,175,11086653,113045,0,1750754843,13929.328628309995,54.44952398999885,53070.81447624 2025-06-24,08:47:25.000,175,11086663,112805,0,1750754844,13929.321892,54.421327470001415,53070.8354376 2025-06-24,08:47:26.000,175,11086706,113085,0,1750754845,13929.348837239995,54.414278340002056,53070.88434744 2025-06-24,08:47:27.000,175,11086661,112805,0,1750754846,13929.36230986,54.379032689997985,53070.87037320001 2025-06-24,08:47:28.000,175,11086667,113125,0,1750754847,13929.35557354999,54.35788529999991,53070.82845048 2025-06-24,08:47:29.000,175,11086680,113125,0,1750754848,13929.39599140999,54.35788529999991,53070.81447624 2025-06-24,08:47:30.000,175,11086695,112965,0,1750754849,13929.389255099995,54.2944431299984,53070.89133456001 2025-06-24,08:47:31.000,175,11086654,113085,0,1750754850,13929.39599140999,54.2591974800016,53070.80748912 2025-06-24,08:47:32.000,175,11086637,113125,0,1750754851,13929.40272772,54.238050090003526,53070.8354376 2025-06-24,08:47:33.000,175,11086716,113165,0,1750754852,13929.389255099995,54.23100096000417,53070.80748912 2025-06-24,08:47:34.000,175,11086681,113125,0,1750754853,13929.35557354999,54.2591974800016,53070.85639896 2025-06-24,08:47:35.000,175,11086610,113205,0,1750754854,13929.369046169995,54.21690269999817,53070.82146336001 2025-06-24,08:47:36.000,175,11086692,112525,0,1750754855,13929.348837239995,54.21690269999817,53070.79351488001 2025-06-24,08:47:37.000,175,11086625,112805,0,1750754856,13929.268001519995,54.202804439999454,53070.75857928 2025-06-24,08:47:38.000,175,11086708,112765,0,1750754857,13929.29494675999,54.16755879000266,53070.75857928 2025-06-24,08:47:39.000,175,11086701,112765,0,1750754858,13929.26126521,54.17460792000202,53070.82146336001 2025-06-24,08:47:40.000,175,11086651,112925,0,1750754859,13929.24105628,54.1605096600033,53070.77255352001 2025-06-24,08:47:41.000,175,11086605,112805,0,1750754860,13929.25452889999,54.195755310000095,53070.72364368001 2025-06-24,08:47:42.000,175,11086642,113085,0,1750754861,13929.268001519995,54.21690269999817,53070.7655664 2025-06-24,08:47:43.000,175,11086670,112845,0,1750754862,13929.21411103999,54.18165705000138,53070.72364368001 2025-06-24,08:47:44.000,175,11086711,113085,0,1750754863,13929.20063842,54.195755310000095,53070.68870808 2025-06-24,08:47:45.000,175,11086699,113445,0,1750754864,13929.187165799995,54.202804439999454,53070.681720960005 2025-06-24,08:47:46.000,175,11086631,113085,0,1750754865,13929.19390210999,54.16755879000266,53070.66774672 2025-06-24,08:47:47.000,175,11086666,113325,0,1750754866,13929.19390210999,54.16755879000266,53070.68870808 2025-06-24,08:47:48.000,175,11086700,112965,0,1750754867,13929.21411103999,54.195755310000095,53070.68870808 2025-06-24,08:47:49.000,175,11086720,113005,0,1750754868,13929.166956869994,54.195755310000095,53070.6607596 2025-06-24,08:47:50.000,175,11086688,112765,0,1750754869,13929.18042949,54.23100096000417,53070.63979824 2025-06-24,08:47:51.000,175,11086699,113045,0,1750754870,13929.23431996999,54.20985356999881,53070.611849760004 2025-06-24,08:47:52.000,175,11086632,113045,0,1750754871,13929.227583659995,54.18165705000138,53070.6607596 2025-06-24,08:47:53.000,175,11086654,113125,0,1750754872,13929.22084735,54.202804439999454,53070.64678536 2025-06-24,08:47:54.000,175,11086668,113005,0,1750754873,13929.21411103999,54.245099220002885,53070.63979824 2025-06-24,08:47:55.000,175,11086705,113085,0,1750754874,13929.268001519995,54.23100096000417,53070.63979824 2025-06-24,08:47:56.000,175,11086673,113125,0,1750754875,13929.288210449995,54.22395183000481,53070.62582400001 2025-06-24,08:47:57.000,175,11086692,113165,0,1750754876,13929.29494675999,54.238050090003526,53070.61883688 2025-06-24,08:47:58.000,175,11086664,112845,0,1750754877,13929.328628309995,54.21690269999817,53070.611849760004 2025-06-24,08:47:59.000,175,11086669,112805,0,1750754878,13929.308419379995,54.23100096000417,53070.59787552 2025-06-24,08:48:00.000,175,11086665,112965,0,1750754879,13929.39599140999,54.238050090003526,53070.6607596 2025-06-24,08:48:01.000,175,11086638,112805,0,1750754880,13929.39599140999,54.252148350002244,53070.611849760004 2025-06-24,08:48:02.000,175,11086730,112805,0,1750754881,13929.409464029995,54.245099220002885,53070.5908884 2025-06-24,08:48:03.000,175,11086653,113045,0,1750754882,13929.47682712999,54.22395183000481,53070.583901280006 2025-06-24,08:48:04.000,175,11086654,112885,0,1750754883,13929.517244989991,54.20985356999881,53070.5908884 2025-06-24,08:48:05.000,175,11086628,113005,0,1750754884,13929.497036059991,54.23100096000417,53070.562939920004 2025-06-24,08:48:06.000,175,11086697,112805,0,1750754885,13929.497036059991,54.21690269999817,53070.583901280006 2025-06-24,08:48:07.000,175,11086708,113445,0,1750754886,13929.510508679996,54.17460792000202,53070.56992704 2025-06-24,08:48:08.000,175,11086616,113085,0,1750754887,13929.604817020001,54.15346053000394,53070.55595280001 2025-06-24,08:48:09.000,175,11086650,112725,0,1750754888,13929.604817020001,54.15346053000394,53070.514030080005 2025-06-24,08:48:10.000,175,11086643,113005,0,1750754889,13929.577871779991,54.12526400999923,53070.54896568 2025-06-24,08:48:11.000,175,11086679,112845,0,1750754890,13929.651971189996,54.09706749000179,53070.5908884 2025-06-24,08:48:12.000,175,11086700,112925,0,1750754891,13929.651971189996,54.05477270999836,53070.50704296001 2025-06-24,08:48:13.000,175,11086687,113045,0,1750754892,13929.672180119996,54.068870970004355,53070.54197856 2025-06-24,08:48:14.000,175,11086635,112885,0,1750754893,13929.712597979997,54.03362532000028,53070.55595280001 2025-06-24,08:48:15.000,175,11086646,113085,0,1750754894,13929.753015839997,54.005428800002846,53070.583901280006 2025-06-24,08:48:16.000,175,11086638,112725,0,1750754895,13929.773224769997,53.970183149998775,53070.562939920004 2025-06-24,08:48:17.000,175,11086640,112925,0,1750754896,13929.773224769997,53.94198663000134,53070.55595280001 2025-06-24,08:48:18.000,175,11086645,112925,0,1750754897,13929.779961079992,53.9490357600007,53070.60486264001 2025-06-24,08:48:19.000,175,11086714,112965,0,1750754898,13929.827115250002,53.9137901100039,53070.60486264001 2025-06-24,08:48:20.000,175,11086675,112765,0,1750754899,13929.800170009992,53.85739707000175,53070.55595280001 2025-06-24,08:48:21.000,175,11086703,112845,0,1750754900,13929.800170009992,53.89264271999855,53070.59787552 2025-06-24,08:48:22.000,175,11086702,112965,0,1750754901,13929.827115250002,53.843298810003034,53070.54896568 2025-06-24,08:48:23.000,175,11086654,112925,0,1750754902,13929.840587869992,53.8010040299996,53070.50704296001 2025-06-24,08:48:24.000,175,11086643,112885,0,1750754903,13929.813642629997,53.75166012000409,53070.50005584 2025-06-24,08:48:25.000,175,11086644,112805,0,1750754904,13929.813642629997,53.71641447000002,53070.5210172 2025-06-24,08:48:26.000,175,11086651,112925,0,1750754905,13929.840587869992,53.68821795000258,53070.50005584 2025-06-24,08:48:27.000,175,11086702,113045,0,1750754906,13929.827115250002,53.63182491000043,53070.47210736 2025-06-24,08:48:28.000,175,11086700,112925,0,1750754907,13929.901214659993,53.63182491000043,53070.451146 2025-06-24,08:48:29.000,175,11086700,113005,0,1750754908,13929.881005729992,53.58953013000428,53070.49306872 2025-06-24,08:48:30.000,175,11086642,112885,0,1750754909,13929.854060489997,53.561333609999565,53070.50704296001 2025-06-24,08:48:31.000,175,11086605,112765,0,1750754910,13929.874269419997,53.53313709000213,53070.451146 2025-06-24,08:48:32.000,175,11086644,113125,0,1750754911,13929.840587869992,53.46969492000062,53070.43717176001 2025-06-24,08:48:33.000,175,11086661,112965,0,1750754912,13929.894478349997,53.441498400003184,53070.40922328001 2025-06-24,08:48:34.000,175,11086665,113005,0,1750754913,13929.901214659993,53.41330187999847,53070.40922328001 2025-06-24,08:48:35.000,175,11086599,113125,0,1750754914,13929.860796799992,53.385105360001035,53070.42319752 2025-06-24,08:48:36.000,175,11086726,113005,0,1750754915,13929.840587869992,53.34281058000488,53070.40223616 2025-06-24,08:48:37.000,175,11086685,113005,0,1750754916,13929.874269419997,53.30756493000081,53070.37428768 2025-06-24,08:48:38.000,175,11086646,112965,0,1750754917,13929.813642629997,53.26527015000465,53070.3812748 2025-06-24,08:48:39.000,175,11086712,113005,0,1750754918,13929.854060489997,53.25117188999866,53070.3812748 2025-06-24,08:48:40.000,175,11086657,112605,0,1750754919,13929.827115250002,53.2441227599993,53070.33935208001 2025-06-24,08:48:41.000,175,11086670,112965,0,1750754920,13929.813642629997,53.201827980003145,53070.31839072001 2025-06-24,08:48:42.000,175,11086642,112925,0,1750754921,13929.773224769997,53.201827980003145,53070.31839072001 2025-06-24,08:48:43.000,175,11086694,112965,0,1750754922,13929.766488460002,53.159533199999714,53070.31839072001 2025-06-24,08:48:44.000,175,11086680,113005,0,1750754923,13929.712597979997,53.11723842000356,53070.29044224001 2025-06-24,08:48:45.000,175,11086676,112725,0,1750754924,13929.753015839997,53.11723842000356,53070.26249376 2025-06-24,08:48:46.000,175,11086727,113005,0,1750754925,13929.712597979997,53.096091029998206,53070.22057104001 2025-06-24,08:48:47.000,175,11086670,113205,0,1750754926,13929.719334289992,53.13133668000228,53070.23454528 2025-06-24,08:48:48.000,175,11086641,112925,0,1750754927,13929.658707499992,53.10314016000484,53070.276468000004 2025-06-24,08:48:49.000,175,11086714,112885,0,1750754928,13929.672180119996,53.10314016000484,53070.24153240001 2025-06-24,08:48:50.000,175,11086730,112805,0,1750754929,13929.638498569991,53.11723842000356,53070.178648320005 2025-06-24,08:48:51.000,175,11086703,112765,0,1750754930,13929.651971189996,53.08904189999885,53070.18563544 2025-06-24,08:48:52.000,175,11086683,113045,0,1750754931,13929.577871779991,53.07494364000013,53070.1367256 2025-06-24,08:48:53.000,175,11086713,113085,0,1750754932,13929.530717609996,53.06789451000077,53070.108777120004 2025-06-24,08:48:54.000,175,11086643,112805,0,1750754933,13929.530717609996,53.032648860003974,53070.12275136001 2025-06-24,08:48:55.000,175,11086663,112925,0,1750754934,13929.517244989991,52.99035408000054,53070.080828640006 2025-06-24,08:48:56.000,175,11086662,112965,0,1750754935,13929.50377237,53.00445233999926,53070.04589304 2025-06-24,08:48:57.000,175,11086719,112925,0,1750754936,13929.48356344,52.9974032099999,53070.010957440005 2025-06-24,08:48:58.000,175,11086696,113005,0,1750754937,13929.46335451,52.96215756000311,53070.059867280004 2025-06-24,08:48:59.000,175,11086720,113045,0,1750754938,13929.42293665,52.933961039998394,53069.96903472 2025-06-24,08:49:00.000,175,11086697,113085,0,1750754939,13929.389255099995,52.933961039998394,53069.93409912001 2025-06-24,08:49:01.000,175,11086681,112765,0,1750754940,13929.35557354999,52.91281365000032,53069.927112 2025-06-24,08:49:02.000,175,11086677,112925,0,1750754941,13929.328628309995,52.84232234999945,53069.88518928001 2025-06-24,08:49:03.000,175,11086712,112925,0,1750754942,13929.34210093,52.81412583000201,53069.857240799996 2025-06-24,08:49:04.000,175,11086680,113045,0,1750754943,13929.31515568999,52.82822409000073,53069.78736960001 2025-06-24,08:49:05.000,175,11086693,113045,0,1750754944,13929.308419379995,52.785929310004576,53069.82929232 2025-06-24,08:49:06.000,175,11086710,112525,0,1750754945,13929.328628309995,52.792978440003935,53069.73845976001 2025-06-24,08:49:07.000,175,11086701,112845,0,1750754946,13929.268001519995,52.785929310004576,53069.724485520004 2025-06-24,08:49:08.000,175,11086747,112965,0,1750754947,13929.247792589995,52.743634530001145,53069.745446880006 2025-06-24,08:49:09.000,175,11086706,112925,0,1750754948,13929.24105628,52.743634530001145,53069.69653704001 2025-06-24,08:49:10.000,175,11086658,113005,0,1750754949,13929.207374729995,52.687241489998996,53069.66160144 2025-06-24,08:49:11.000,175,11086681,112685,0,1750754950,13929.227583659995,52.66609410000092,53069.61967872001 2025-06-24,08:49:12.000,175,11086662,112765,0,1750754951,13929.23431996999,52.59560280000005,53069.59173024 2025-06-24,08:49:13.000,175,11086707,112925,0,1750754952,13929.22084735,52.60970105999877,53069.521859039996 2025-06-24,08:49:14.000,175,11086676,112685,0,1750754953,13929.15348424999,52.525111499999184,53069.49391056 2025-06-24,08:49:15.000,175,11086704,112965,0,1750754954,13929.16022056,52.525111499999184,53069.44500072 2025-06-24,08:49:16.000,175,11086675,112885,0,1750754955,13929.13327531999,52.50396411000111,53069.389103760004 2025-06-24,08:49:17.000,175,11086768,113085,0,1750754956,13929.126539009994,52.4405219399996,53069.36115528001 2025-06-24,08:49:18.000,175,11086703,112845,0,1750754957,13929.126539009994,52.41937455000152,53069.28429696001 2025-06-24,08:49:19.000,175,11086645,113005,0,1750754958,13929.11306638999,52.4052762900028,53069.340193920005 2025-06-24,08:49:20.000,175,11086715,113045,0,1750754959,13929.099593769999,52.32068673000322,53069.23538712001 2025-06-24,08:49:21.000,175,11086744,113005,0,1750754960,13929.065912219994,52.292490209998505,53069.20743864 2025-06-24,08:49:22.000,175,11086664,112965,0,1750754961,13929.018758049999,52.27134282000043,53069.16551592001 2025-06-24,08:49:23.000,175,11086691,113005,0,1750754962,13929.025494359994,52.21494977999828,53069.10263184 2025-06-24,08:49:24.000,175,11086716,112725,0,1750754963,13929.025494359994,52.21494977999828,53069.123593200005 2025-06-24,08:49:25.000,175,11086684,113125,0,1750754964,13928.991812809989,52.13740934999805,53069.04673488001 2025-06-24,08:49:26.000,175,11086672,113445,0,1750754965,13929.005285429994,52.116261959999974,53068.9139796 2025-06-24,08:49:27.000,175,11086659,112965,0,1750754966,13928.971603879989,52.02462327000103,53068.94891520001 2025-06-24,08:49:28.000,175,11086650,112845,0,1750754967,13928.985076499994,51.99642675000359,53068.89301824 2025-06-24,08:49:29.000,175,11086687,113005,0,1750754968,13928.964867569994,51.940033710001444,53068.8441084 2025-06-24,08:49:30.000,175,11086637,112605,0,1750754969,13928.958131259998,51.925935450002726,53068.79519856 2025-06-24,08:49:31.000,175,11086654,112925,0,1750754970,13928.944658639994,51.91183719000401,53068.74628872 2025-06-24,08:49:32.000,175,11086727,112845,0,1750754971,13928.924449709993,51.876591539999936,53068.75327584 2025-06-24,08:49:33.000,175,11086672,113005,0,1750754972,13928.951394949989,51.82724763000442,53068.69737888 2025-06-24,08:49:34.000,175,11086710,113085,0,1750754973,13928.870559229988,51.756756330003554,53068.669430400005 2025-06-24,08:49:35.000,175,11086692,113085,0,1750754974,13928.796459819998,51.714461550000124,53068.620520560005 2025-06-24,08:49:36.000,175,11086716,112845,0,1750754975,13928.782987199993,51.693314160002046,53068.54366224001 2025-06-24,08:49:37.000,175,11086762,113245,0,1750754976,13928.729096720002,51.67921590000333,53068.48776528 2025-06-24,08:49:38.000,175,11086642,113085,0,1750754977,13928.715624099998,51.658068509997975,53068.452829680005 2025-06-24,08:49:39.000,175,11086644,112605,0,1750754978,13928.675206239997,51.62282286000118,53068.41789408 2025-06-24,08:49:40.000,175,11086645,112925,0,1750754979,13928.607843140002,51.62282286000118,53068.37597136001 2025-06-24,08:49:41.000,175,11086646,113005,0,1750754980,13928.574161589997,51.55938068999967,53068.27116456 2025-06-24,08:49:42.000,175,11086686,112965,0,1750754981,13928.533743729997,51.56642981999903,53068.26417744 2025-06-24,08:49:43.000,175,11086673,112885,0,1750754982,13928.520271109992,51.53823330000159,53068.180331999996 2025-06-24,08:49:44.000,175,11086683,112925,0,1750754983,13928.405753840001,51.53823330000159,53068.117447920005 2025-06-24,08:49:45.000,175,11086669,112845,0,1750754984,13928.378808599991,51.49593851999816,53068.117447920005 2025-06-24,08:49:46.000,175,11086717,113125,0,1750754985,13928.365335980001,51.44659461000265,53068.012641119996 2025-06-24,08:49:47.000,175,11086664,112805,0,1750754986,13928.338390739991,51.43249635000393,53067.949757040005 2025-06-24,08:49:48.000,175,11086722,112965,0,1750754987,13928.318181809991,51.418398089997936,53067.92180856001 2025-06-24,08:49:49.000,175,11086661,112925,0,1750754988,13928.277763949991,51.418398089997936,53067.844950239996 2025-06-24,08:49:50.000,175,11086626,113085,0,1750754989,13928.21713715999,51.33380852999835,53067.7960404 2025-06-24,08:49:51.000,175,11086715,112965,0,1750754990,13928.16324668,51.33380852999835,53067.72616920001 2025-06-24,08:49:52.000,175,11086620,112765,0,1750754991,13928.09588357999,51.33380852999835,53067.64232376 2025-06-24,08:49:53.000,175,11086696,113005,0,1750754992,13928.08241096,51.31266114000027,53067.614375280005 2025-06-24,08:49:54.000,175,11086662,113005,0,1750754993,13928.07567464999,51.291513750002196,53067.53751696001 2025-06-24,08:49:55.000,175,11086681,112845,0,1750754994,13928.02178417,51.28446462000284,53067.47463288 2025-06-24,08:49:56.000,175,11086749,112645,0,1750754995,13927.97462999999,51.26331723000476,53067.42572304 2025-06-24,08:49:57.000,175,11086722,113085,0,1750754996,13927.967893689995,51.26331723000476,53067.376813200004 2025-06-24,08:49:58.000,175,11086727,112885,0,1750754997,13927.94094845,51.26331723000476,53067.31392912 2025-06-24,08:49:59.000,175,11086699,112725,0,1750754998,13927.92073952,51.291513750002196,53067.29296776 2025-06-24,08:50:00.000,175,11086678,112925,0,1750754999,13927.87358534999,51.26331723000476,53067.18816096 2025-06-24,08:50:01.000,175,11086715,112925,0,1750755000,13927.887057969994,51.291513750002196,53067.13925112 2025-06-24,08:50:02.000,175,11086698,113085,0,1750755001,13927.846640109994,51.27036636000412,53067.13925112 2025-06-24,08:50:03.000,175,11086738,112765,0,1750755002,13927.866849039994,51.31266114000027,53067.04841856 2025-06-24,08:50:04.000,175,11086633,113045,0,1750755003,13927.819694869999,51.33380852999835,53066.96457312001 2025-06-24,08:50:05.000,175,11086643,112845,0,1750755004,13927.759068079999,51.31971026999963,53066.92963752 2025-06-24,08:50:06.000,175,11086644,112765,0,1750755005,13927.779277009999,51.33380852999835,53066.873740560004 2025-06-24,08:50:07.000,175,11086674,112925,0,1750755006,13927.738859149998,51.354955920003704,53066.782908 2025-06-24,08:50:08.000,175,11086683,113165,0,1750755007,13927.725386529994,51.36905418000242,53066.76194664 2025-06-24,08:50:09.000,175,11086713,112845,0,1750755008,13927.684968669993,51.38315244000114,53066.67810120001 2025-06-24,08:50:10.000,175,11086651,113005,0,1750755009,13927.738859149998,51.38315244000114,53066.66412696 2025-06-24,08:50:11.000,175,11086710,113085,0,1750755010,13927.691704979989,51.354955920003704,53066.58028152001 2025-06-24,08:50:12.000,175,11086685,112965,0,1750755011,13927.671496049988,51.347906790004345,53066.56630728 2025-06-24,08:50:13.000,175,11086713,112725,0,1750755012,13927.637814499998,51.39725069999986,53066.440539120005 2025-06-24,08:50:14.000,175,11086693,112805,0,1750755013,13927.610869259988,51.36905418000242,53066.440539120005 2025-06-24,08:50:15.000,175,11086717,112965,0,1750755014,13927.624341879993,51.40429982999922,53066.370667920004 2025-06-24,08:50:16.000,175,11086661,112845,0,1750755015,13927.637814499998,51.42544722000457,53066.321758080005 2025-06-24,08:50:17.000,175,11086655,112965,0,1750755016,13927.624341879993,51.44659461000265,53066.272848240005 2025-06-24,08:50:18.000,175,11086720,113045,0,1750755017,13927.583924019993,51.474791130000085,53066.19598992001 2025-06-24,08:50:19.000,175,11086711,112885,0,1750755018,13927.523297229993,51.45364374000201,53066.12611872001 2025-06-24,08:50:20.000,175,11086681,112885,0,1750755019,13927.550242470003,51.5029876500048,53066.06323464 2025-06-24,08:50:21.000,175,11086649,113125,0,1750755020,13927.536769849998,51.524135040002875,53066.035286160004 2025-06-24,08:50:22.000,175,11086651,112965,0,1750755021,13927.482879369993,51.51003678000416,53065.95842784001 2025-06-24,08:50:23.000,175,11086703,112845,0,1750755022,13927.482879369993,51.51003678000416,53065.90253088 2025-06-24,08:50:24.000,175,11086704,113005,0,1750755023,13927.509824610002,51.53823330000159,53065.90951800001 2025-06-24,08:50:25.000,175,11086724,112885,0,1750755024,13927.503088299993,51.57347894999839,53065.81169832001 2025-06-24,08:50:26.000,175,11086725,112685,0,1750755025,13927.509824610002,51.59462634000374,53065.79772408 2025-06-24,08:50:27.000,175,11086640,112765,0,1750755026,13927.469406750002,51.62282286000118,53065.73484 2025-06-24,08:50:28.000,175,11086723,112965,0,1750755027,13927.449197820002,51.55938068999967,53065.68593016 2025-06-24,08:50:29.000,175,11086708,112885,0,1750755028,13927.442461509992,51.6016754700031,53065.63702032 2025-06-24,08:50:30.000,175,11086673,112925,0,1750755029,13927.469406750002,51.58757721000438,53065.60907184 2025-06-24,08:50:31.000,175,11086744,112885,0,1750755030,13927.428988890002,51.651019379998615,53065.532213520004 2025-06-24,08:50:32.000,175,11086720,113125,0,1750755031,13927.435725199997,51.6369211199999,53065.52522640001 2025-06-24,08:50:33.000,175,11086693,112965,0,1750755032,13927.442461509992,51.68626503000269,53065.4204196 2025-06-24,08:50:34.000,175,11086714,112965,0,1750755033,13927.388571030002,51.714461550000124,53065.37849688001 2025-06-24,08:50:35.000,175,11086716,112885,0,1750755034,13927.422252579992,51.67216677000397,53065.30163856 2025-06-24,08:50:36.000,175,11086635,112965,0,1750755035,13927.415516269997,51.693314160002046,53065.34356128 2025-06-24,08:50:37.000,175,11086679,112765,0,1750755036,13927.455934129997,51.707412420000765,53065.23875448001 2025-06-24,08:50:38.000,175,11086690,113005,0,1750755037,13927.422252579992,51.742658070004836,53065.21080600001 2025-06-24,08:50:39.000,175,11086698,112925,0,1750755038,13927.435725199997,51.763805460002914,53065.11997344001 2025-06-24,08:50:40.000,175,11086656,112965,0,1750755039,13927.422252579992,51.77085459000227,53065.099012080005 2025-06-24,08:50:41.000,175,11086613,112965,0,1750755040,13927.442461509992,51.79905110999971,53065.05708936 2025-06-24,08:50:42.000,175,11086701,112965,0,1750755041,13927.381834719992,51.81314936999843,53065.02215376001 2025-06-24,08:50:43.000,175,11086652,112565,0,1750755042,13927.388571030002,51.83429676000378,53065.00119240001 2025-06-24,08:50:44.000,175,11086657,112725,0,1750755043,13927.354889479997,51.883640669999295,53064.931321200005 2025-06-24,08:50:45.000,175,11086690,113445,0,1750755044,13927.354889479997,51.86249328000122,53064.92433408001 2025-06-24,08:50:46.000,175,11086767,113045,0,1750755045,13927.395307339997,51.82019849999779,53064.86843712 2025-06-24,08:50:47.000,175,11086706,112765,0,1750755046,13927.402043649992,51.84134589000314,53064.79856592 2025-06-24,08:50:48.000,175,11086660,112885,0,1750755047,13927.381834719992,51.883640669999295,53064.812540160005 2025-06-24,08:50:49.000,175,11086659,112885,0,1750755048,13927.408779960002,51.890689799998654,53064.74965608 2025-06-24,08:50:50.000,175,11086650,113285,0,1750755049,13927.368362100002,51.90478806000465,53064.67978488 2025-06-24,08:50:51.000,175,11086660,113165,0,1750755050,13927.361625789992,51.84134589000314,53064.644849280005 2025-06-24,08:50:52.000,175,11086685,112765,0,1750755051,13927.361625789992,51.84134589000314,53064.644849280005 2025-06-24,08:50:53.000,175,11086708,112885,0,1750755052,13927.381834719992,51.84134589000314,53064.56799096001 2025-06-24,08:50:54.000,175,11086681,112925,0,1750755053,13927.402043649992,51.86954241000058,53064.53305536 2025-06-24,08:50:55.000,175,11086643,113045,0,1750755054,13927.368362100002,51.8483950200025,53064.50510688 2025-06-24,08:50:56.000,175,11086668,113005,0,1750755055,13927.375098409997,51.85544415000186,53064.477158400005 2025-06-24,08:50:57.000,175,11086644,112765,0,1750755056,13927.368362100002,51.883640669999295,53064.41427432 2025-06-24,08:50:58.000,175,11086653,112885,0,1750755057,13927.381834719992,51.86249328000122,53064.37235160001 2025-06-24,08:50:59.000,175,11086744,113085,0,1750755058,13927.368362100002,51.86954241000058,53064.35139024001 2025-06-24,08:51:00.000,175,11086699,112845,0,1750755059,13927.354889479997,51.890689799998654,53064.358377360004 2025-06-24,08:51:01.000,175,11086747,112845,0,1750755060,13927.348153170002,51.89773892999801,53064.29549328 2025-06-24,08:51:02.000,175,11086603,113045,0,1750755061,13927.260581139992,51.91183719000401,53064.23959632 2025-06-24,08:51:03.000,175,11086668,112965,0,1750755062,13927.294262689997,51.91888632000337,53064.23959632 2025-06-24,08:51:04.000,175,11086718,113005,0,1750755063,13927.240372209992,51.99642675000359,53064.1976736 2025-06-24,08:51:05.000,175,11086710,112685,0,1750755064,13927.206690660001,51.97527935999824,53064.13478952001 2025-06-24,08:51:06.000,175,11086687,112765,0,1750755065,13927.240372209992,52.00347588000295,53064.1278024 2025-06-24,08:51:07.000,175,11086672,113005,0,1750755066,13927.260581139992,52.07396718000382,53064.10684104 2025-06-24,08:51:08.000,175,11086718,112845,0,1750755067,13927.220163279992,52.08806544000254,53064.06491832001 2025-06-24,08:51:09.000,175,11086661,112965,0,1750755068,13927.240372209992,52.109212830000615,53064.043956960006 2025-06-24,08:51:10.000,175,11086675,113045,0,1750755069,13927.240372209992,52.08806544000254,53063.96011152 2025-06-24,08:51:11.000,175,11086672,112925,0,1750755070,13927.253844829997,52.158556740003405,53063.98107288 2025-06-24,08:51:12.000,175,11086623,113045,0,1750755071,13927.206690660001,52.1938023900002,53063.94613728001 2025-06-24,08:51:13.000,175,11086706,112765,0,1750755072,13927.274053759997,52.17265500000212,53063.96011152 2025-06-24,08:51:14.000,175,11086668,113045,0,1750755073,13927.240372209992,52.25019543000235,53063.89722744001 2025-06-24,08:51:15.000,175,11086623,113085,0,1750755074,13927.247108520001,52.27839194999979,53063.86927896001 2025-06-24,08:51:16.000,175,11086677,113045,0,1750755075,13927.280790069992,52.292490209998505,53063.86927896001 2025-06-24,08:51:17.000,175,11086675,113005,0,1750755076,13927.280790069992,52.32068673000322,53063.84831760001 2025-06-24,08:51:18.000,175,11086666,112485,0,1750755077,13927.300998999992,52.3065884700045,53063.806394880005 2025-06-24,08:51:19.000,175,11086671,112885,0,1750755078,13927.300998999992,52.348883250000654,53063.78543352 2025-06-24,08:51:20.000,175,11086624,113005,0,1750755079,13927.368362100002,52.36298150999937,53063.73652368 2025-06-24,08:51:21.000,175,11086683,112765,0,1750755080,13927.408779960002,52.384128900004725,53063.72254944 2025-06-24,08:51:22.000,175,11086680,113125,0,1750755081,13927.455934129997,52.4052762900028,53063.72254944 2025-06-24,08:51:23.000,175,11086660,112925,0,1750755082,13927.476143059997,52.41232542000216,53063.72254944 2025-06-24,08:51:24.000,175,11086650,113005,0,1750755083,13927.509824610002,52.37707976999809,53063.6736396 2025-06-24,08:51:25.000,175,11086624,112845,0,1750755084,13927.536769849998,52.41232542000216,53063.66665248 2025-06-24,08:51:26.000,175,11086612,113045,0,1750755085,13927.597396639998,52.41232542000216,53063.6736396 2025-06-24,08:51:27.000,175,11086709,113045,0,1750755086,13927.624341879993,52.4052762900028,53063.638704000005 2025-06-24,08:51:28.000,175,11086660,113125,0,1750755087,13927.644550809993,52.41232542000216,53063.6037684 2025-06-24,08:51:29.000,175,11086619,112845,0,1750755088,13927.664759739993,52.41232542000216,53063.69460096 2025-06-24,08:51:30.000,175,11086685,113005,0,1750755089,13927.732122839989,52.41937455000152,53063.62472976 2025-06-24,08:51:31.000,175,11086655,112845,0,1750755090,13927.806222249994,52.4052762900028,53063.61774264 2025-06-24,08:51:32.000,175,11086671,113045,0,1750755091,13927.806222249994,52.36298150999937,53063.59678128 2025-06-24,08:51:33.000,175,11086645,112925,0,1750755092,13927.866849039994,52.37707976999809,53063.61075552001 2025-06-24,08:51:34.000,175,11086639,113005,0,1750755093,13927.880321659999,52.41232542000216,53063.62472976 2025-06-24,08:51:35.000,175,11086666,112845,0,1750755094,13927.860112729999,52.391178030004085,53063.61075552001 2025-06-24,08:51:36.000,175,11086650,113205,0,1750755095,13927.927475829994,52.45462019999832,53063.5688328 2025-06-24,08:51:37.000,175,11086677,112965,0,1750755096,13927.988102619995,52.41937455000152,53063.6037684 2025-06-24,08:51:38.000,175,11086675,112965,0,1750755097,13927.988102619995,52.48986585000239,53063.59678128 2025-06-24,08:51:39.000,175,11086692,112965,0,1750755098,13928.028520479995,52.518062369999825,53063.59678128 2025-06-24,08:51:40.000,175,11086634,112885,0,1750755099,13928.089147269995,52.525111499999184,53063.57581992 2025-06-24,08:51:41.000,175,11086702,113165,0,1750755100,13928.12282882,52.567406280002615,53063.55485856 2025-06-24,08:51:42.000,175,11086606,112645,0,1750755101,13928.16324668,52.58150454000133,53063.61075552001 2025-06-24,08:51:43.000,175,11086693,112965,0,1750755102,13928.17671929999,52.58855367000069,53063.62472976 2025-06-24,08:51:44.000,175,11086636,112645,0,1750755103,13928.22387347,52.623799320004764,53063.638704000005 2025-06-24,08:51:45.000,175,11086638,113005,0,1750755104,13928.23734608999,52.66609410000092,53063.59678128 2025-06-24,08:51:46.000,175,11086622,112885,0,1750755105,13928.291236569996,52.687241489998996,53063.63171688001 2025-06-24,08:51:47.000,175,11086625,113005,0,1750755106,13928.338390739991,52.71543801000371,53063.58280704001 2025-06-24,08:51:48.000,175,11086697,112965,0,1750755107,13928.318181809991,52.71543801000371,53063.659665360006 2025-06-24,08:51:49.000,175,11086700,112965,0,1750755108,13928.385544910001,52.72248714000307,53063.69460096 2025-06-24,08:51:50.000,175,11086604,113085,0,1750755109,13928.446171700001,52.743634530001145,53063.66665248 2025-06-24,08:51:51.000,175,11086680,112845,0,1750755110,13928.459644319992,52.77888017999794,53063.708575200006 2025-06-24,08:51:52.000,175,11086632,112965,0,1750755111,13928.506798490002,52.80707670000265,53063.68062672001 2025-06-24,08:51:53.000,175,11086638,112965,0,1750755112,13928.533743729997,52.81412583000201,53063.76447216 2025-06-24,08:51:54.000,175,11086717,112885,0,1750755113,13928.506798490002,52.80707670000265,53063.72953656001 2025-06-24,08:51:55.000,175,11086694,113125,0,1750755114,13928.540480039992,52.83527322000009,53063.72254944 2025-06-24,08:51:56.000,175,11086689,113085,0,1750755115,13928.580897899992,52.88461713000288,53063.73652368 2025-06-24,08:51:57.000,175,11086627,112645,0,1750755116,13928.634788379997,52.8987153900016,53063.79940776001 2025-06-24,08:51:58.000,175,11086652,112845,0,1750755117,13928.614579449997,52.933961039998394,53063.813382 2025-06-24,08:51:59.000,175,11086710,113045,0,1750755118,13928.681942549993,52.926911909999035,53063.876266080006 2025-06-24,08:52:00.000,175,11086722,112685,0,1750755119,13928.695415169997,52.933961039998394,53063.855304720004 2025-06-24,08:52:01.000,175,11086715,112965,0,1750755120,13928.769514580003,52.976255820001825,53063.8832532 2025-06-24,08:52:02.000,175,11086671,112925,0,1750755121,13928.749305650002,52.969206690002466,53063.94613728001 2025-06-24,08:52:03.000,175,11086753,112965,0,1750755122,13928.796459819998,52.9974032099999,53063.96709864001 2025-06-24,08:52:04.000,175,11086702,112925,0,1750755123,13928.816668749998,53.025599730004615,53063.94613728001 2025-06-24,08:52:05.000,175,11086656,112765,0,1750755124,13928.830141369988,53.03969799000333,53063.96709864001 2025-06-24,08:52:06.000,175,11086639,112965,0,1750755125,13928.897504469998,53.04674712000269,53064.022995600004 2025-06-24,08:52:07.000,175,11086722,113005,0,1750755126,13928.910977089989,53.096091029998206,53064.07190544 2025-06-24,08:52:08.000,175,11086653,113365,0,1750755127,13928.978340189999,53.08904189999885,53064.06491832001 2025-06-24,08:52:09.000,175,11086692,112805,0,1750755128,13929.032230669989,53.145434940000996,53064.17671224 2025-06-24,08:52:10.000,175,11086646,112925,0,1750755129,13929.079384839999,53.201827980003145,53064.13478952001 2025-06-24,08:52:11.000,175,11086629,113165,0,1750755130,13929.13327531999,53.21592624000186,53064.141776640005 2025-06-24,08:52:12.000,175,11086688,112845,0,1750755131,13929.21411103999,53.25117188999866,53064.23260920001 2025-06-24,08:52:13.000,175,11086657,112725,0,1750755132,13929.26126521,53.30051580000145,53064.31645464 2025-06-24,08:52:14.000,175,11086707,112765,0,1750755133,13929.34210093,53.335761449998245,53064.337416 2025-06-24,08:52:15.000,175,11086696,112845,0,1750755134,13929.369046169995,53.36395797000296,53064.34440312 2025-06-24,08:52:16.000,175,11086702,112765,0,1750755135,13929.39599140999,53.42035100999783,53064.40030008001 2025-06-24,08:52:17.000,175,11086671,113005,0,1750755136,13929.43640926999,53.46264579000126,53064.41427432 2025-06-24,08:52:18.000,175,11086659,112925,0,1750755137,13929.497036059991,53.554284480000206,53064.477158400005 2025-06-24,08:52:19.000,175,11086725,113045,0,1750755138,13929.550926539996,53.568382739998924,53064.51908112001 2025-06-24,08:52:20.000,175,11086644,113005,0,1750755139,13929.625025950001,53.603628390002996,53064.60292656 2025-06-24,08:52:21.000,175,11086686,112965,0,1750755140,13929.638498569991,53.617726650001714,53064.62388792 2025-06-24,08:52:22.000,175,11086676,113085,0,1750755141,13929.699125359992,53.667070560004504,53064.714720480006 2025-06-24,08:52:23.000,175,11086679,112845,0,1750755142,13929.712597979997,53.7023162100013,53064.714720480006 2025-06-24,08:52:24.000,175,11086616,112765,0,1750755143,13929.766488460002,53.70936534000066,53064.77760456 2025-06-24,08:52:25.000,175,11086664,112645,0,1750755144,13929.813642629997,53.69526708000194,53064.84048864 2025-06-24,08:52:26.000,175,11086615,112925,0,1750755145,13929.813642629997,53.793954900000244,53064.882411360006 2025-06-24,08:52:27.000,175,11086698,113045,0,1750755146,13929.860796799992,53.8010040299996,53064.8963856 2025-06-24,08:52:28.000,175,11086681,112925,0,1750755147,13929.934896209998,53.779856640001526,53064.95228256001 2025-06-24,08:52:29.000,175,11086659,113005,0,1750755148,13929.941632519993,53.836249680003675,53065.00817952 2025-06-24,08:52:30.000,175,11086663,112685,0,1750755149,13929.988786690003,53.836249680003675,53065.036128 2025-06-24,08:52:31.000,175,11086665,112805,0,1750755150,13929.988786690003,53.86444620000111,53065.07106360001 2025-06-24,08:52:32.000,175,11086671,112685,0,1750755151,13930.083095029993,53.85739707000175,53065.16189616001 2025-06-24,08:52:33.000,175,11086600,113045,0,1750755152,13930.130249199989,53.87854445999983,53065.21080600001 2025-06-24,08:52:34.000,175,11086652,112645,0,1750755153,13930.130249199989,53.89264271999855,53065.22478024 2025-06-24,08:52:35.000,175,11086688,113045,0,1750755154,13930.177403369999,53.89969184999791,53065.22478024 2025-06-24,08:52:36.000,175,11086694,113085,0,1750755155,13930.211084919989,53.92083924000326,53065.30163856 2025-06-24,08:52:37.000,175,11086633,112885,0,1750755156,13930.244766469994,53.95608489000006,53065.40644536001 2025-06-24,08:52:38.000,175,11086707,112965,0,1750755157,13930.278448019999,53.970183149998775,53065.37849688001 2025-06-24,08:52:39.000,175,11086687,112845,0,1750755158,13930.298656949999,53.9490357600007,53065.41343248 2025-06-24,08:52:40.000,175,11086720,113205,0,1750755159,13930.325602189994,53.95608489000006,53065.44836808 2025-06-24,08:52:41.000,175,11086652,113245,0,1750755160,13930.345811119994,53.98428141000477,53065.46234232 2025-06-24,08:52:42.000,175,11086680,112605,0,1750755161,13930.3997016,53.95608489000006,53065.51125216 2025-06-24,08:52:43.000,175,11086671,113125,0,1750755162,13930.43338314999,53.98428141000477,53065.56714912 2025-06-24,08:52:44.000,175,11086627,113045,0,1750755163,13930.43338314999,53.94198663000134,53065.602084720005 2025-06-24,08:52:45.000,175,11086652,113125,0,1750755164,13930.386228979994,53.9490357600007,53065.68593016 2025-06-24,08:52:46.000,175,11086710,112845,0,1750755165,13930.406437909995,53.9490357600007,53065.70689152 2025-06-24,08:52:47.000,175,11086683,112965,0,1750755166,13930.46032839,53.90674098000454,53065.75580136 2025-06-24,08:52:48.000,175,11086699,112965,0,1750755167,13930.487273629995,53.89264271999855,53065.78374984 2025-06-24,08:52:49.000,175,11086637,112805,0,1750755168,13930.527691489995,53.89264271999855,53065.78374984 2025-06-24,08:52:50.000,175,11086683,113005,0,1750755169,13930.547900419995,53.93493750000198,53065.81169832001 2025-06-24,08:52:51.000,175,11086707,112965,0,1750755170,13930.48053732,53.99133054000413,53065.90951800001 2025-06-24,08:52:52.000,175,11086624,113125,0,1750755171,13930.53442779999,53.94198663000134,53065.93047936001 2025-06-24,08:52:53.000,175,11086636,112925,0,1750755172,13930.547900419995,54.005428800002846,53065.97240208 2025-06-24,08:52:54.000,175,11086655,112925,0,1750755173,13930.58158197,54.005428800002846,53065.97938920001 2025-06-24,08:52:55.000,175,11086637,113045,0,1750755174,13930.56137304,54.03362532000028,53065.95842784001 2025-06-24,08:52:56.000,175,11086702,112805,0,1750755175,13930.53442779999,54.03362532000028,53066.0143248 2025-06-24,08:52:57.000,175,11086706,112885,0,1750755176,13930.507482559995,54.068870970004355,53066.06323464 2025-06-24,08:52:58.000,175,11086702,113005,0,1750755177,13930.52095518,54.09706749000179,53066.1191316 2025-06-24,08:52:59.000,175,11086638,112765,0,1750755178,13930.54116411,54.068870970004355,53066.14009296 2025-06-24,08:53:00.000,175,11086664,112765,0,1750755179,13930.52095518,54.12526400999923,53066.17502856001 2025-06-24,08:53:01.000,175,11086624,113125,0,1750755180,13930.50074625,54.17460792000202,53066.19598992001 2025-06-24,08:53:02.000,175,11086697,113085,0,1750755181,13930.46032839,54.14641140000458,53066.223938400006 2025-06-24,08:53:03.000,175,11086685,113045,0,1750755182,13930.43338314999,54.15346053000394,53066.25188688 2025-06-24,08:53:04.000,175,11086642,113285,0,1750755183,13930.52095518,54.11116575000051,53066.28682248 2025-06-24,08:53:05.000,175,11086702,112765,0,1750755184,13930.48053732,54.188706180000736,53066.370667920004 2025-06-24,08:53:06.000,175,11086701,113205,0,1750755185,13930.507482559995,54.195755310000095,53066.3287452 2025-06-24,08:53:07.000,175,11086620,113245,0,1750755186,13930.507482559995,54.20985356999881,53066.34271944001 2025-06-24,08:53:08.000,175,11086641,112925,0,1750755187,13930.44011946,54.188706180000736,53066.391629280006 2025-06-24,08:53:09.000,175,11086716,112805,0,1750755188,13930.49400993999,54.16755879000266,53066.47547472 2025-06-24,08:53:10.000,175,11086675,112925,0,1750755189,13930.48053732,54.11116575000051,53066.46150048001 2025-06-24,08:53:11.000,175,11086704,112805,0,1750755190,13930.54116411,54.10411662000115,53066.41259064001 2025-06-24,08:53:12.000,175,11086621,112885,0,1750755191,13930.568109349995,54.08296923000307,53066.49643608 2025-06-24,08:53:13.000,175,11086708,112885,0,1750755192,13930.568109349995,54.068870970004355,53066.55233304001 2025-06-24,08:53:14.000,175,11086683,113125,0,1750755193,13930.59505458999,54.03362532000028,53066.5732944 2025-06-24,08:53:15.000,175,11086635,113005,0,1750755194,13930.6017909,54.012477930002206,53066.59425576 2025-06-24,08:53:16.000,175,11086664,112725,0,1750755195,13930.58158197,54.03362532000028,53066.66412696 2025-06-24,08:53:17.000,175,11086608,112965,0,1750755196,13930.648945069996,54.012477930002206,53066.66412696 2025-06-24,08:53:18.000,175,11086686,112765,0,1750755197,13930.67589030999,53.98428141000477,53066.65015272001 2025-06-24,08:53:19.000,175,11086662,112965,0,1750755198,13930.716308169991,53.963134019999416,53066.69906256001 2025-06-24,08:53:20.000,175,11086704,112765,0,1750755199,13930.74325341,53.92083924000326,53066.73399816 2025-06-24,08:53:21.000,175,11086655,113125,0,1750755200,13930.709571859996,53.963134019999416,53066.74797240001 2025-06-24,08:53:22.000,175,11086661,112965,0,1750755201,13930.69609923999,53.95608489000006,53066.83181784 2025-06-24,08:53:23.000,175,11086686,112765,0,1750755202,13930.76346234,53.99837967000349,53066.8527792 2025-06-24,08:53:24.000,175,11086633,112925,0,1750755203,13930.74325341,53.95608489000006,53066.86675344001 2025-06-24,08:53:25.000,175,11086633,113165,0,1750755204,13930.770198649996,53.95608489000006,53066.92963752 2025-06-24,08:53:26.000,175,11086704,113005,0,1750755205,13930.729780789996,54.005428800002846,53066.91566328001 2025-06-24,08:53:27.000,175,11086715,113045,0,1750755206,13930.736517099991,53.99837967000349,53066.943611760005 2025-06-24,08:53:28.000,175,11086690,112725,0,1750755207,13930.709571859996,53.99133054000413,53066.97156024 2025-06-24,08:53:29.000,175,11086618,113045,0,1750755208,13930.776934959991,53.977232279998134,53067.00649584001 2025-06-24,08:53:30.000,175,11086658,112965,0,1750755209,13930.770198649996,54.012477930002206,53066.99950872 2025-06-24,08:53:31.000,175,11086646,113125,0,1750755210,13930.749989719996,54.012477930002206,53067.06937992 2025-06-24,08:53:32.000,175,11086648,112805,0,1750755211,13930.749989719996,53.970183149998775,53067.08335416001 2025-06-24,08:53:33.000,175,11086628,112845,0,1750755212,13930.749989719996,53.99837967000349,53067.08335416001 2025-06-24,08:53:34.000,175,11086614,112965,0,1750755213,13930.736517099991,53.9490357600007,53067.13226400001 2025-06-24,08:53:35.000,175,11086671,112885,0,1750755214,13930.76346234,53.963134019999416,53067.15322536001 2025-06-24,08:53:36.000,175,11086631,112925,0,1750755215,13930.770198649996,53.93493750000198,53067.160212480005 2025-06-24,08:53:37.000,175,11086651,112885,0,1750755216,13930.770198649996,53.9137901100039,53067.160212480005 2025-06-24,08:53:38.000,175,11086636,113045,0,1750755217,13930.797143889991,53.89264271999855,53067.174186719996 2025-06-24,08:53:39.000,175,11086626,112845,0,1750755218,13930.783671270001,53.87149533000047,53067.24405792 2025-06-24,08:53:40.000,175,11086621,112925,0,1750755219,13930.783671270001,53.87854445999983,53067.2370708 2025-06-24,08:53:41.000,175,11086682,113125,0,1750755220,13930.76346234,53.843298810003034,53067.25104504001 2025-06-24,08:53:42.000,175,11086679,113125,0,1750755221,13930.770198649996,53.80805315999896,53067.24405792 2025-06-24,08:53:43.000,175,11086623,113085,0,1750755222,13930.776934959991,53.786905770000885,53067.29296776 2025-06-24,08:53:44.000,175,11086640,112925,0,1750755223,13930.830825439996,53.74461099000473,53067.2370708 2025-06-24,08:53:45.000,175,11086727,112925,0,1750755224,13930.797143889991,53.72346359999938,53067.278993520005 2025-06-24,08:53:46.000,175,11086663,113125,0,1750755225,13930.810616509996,53.70936534000066,53067.32091624001 2025-06-24,08:53:47.000,175,11086686,112845,0,1750755226,13930.776934959991,53.67411969000386,53067.306942 2025-06-24,08:53:48.000,175,11086647,112845,0,1750755227,13930.76346234,53.68821795000258,53067.33489048 2025-06-24,08:53:49.000,175,11086679,112965,0,1750755228,13930.790407579996,53.63887403999979,53067.36283896 2025-06-24,08:53:50.000,175,11086716,113005,0,1750755229,13930.756726029991,53.667070560004504,53067.341877599996 2025-06-24,08:53:51.000,175,11086734,112805,0,1750755230,13930.749989719996,53.667070560004504,53067.38380032 2025-06-24,08:53:52.000,175,11086714,112925,0,1750755231,13930.709571859996,53.617726650001714,53067.33489048 2025-06-24,08:53:53.000,175,11086647,112965,0,1750755232,13930.69609923999,53.617726650001714,53067.36982608001 2025-06-24,08:53:54.000,175,11086722,112925,0,1750755233,13930.709571859996,53.603628390002996,53067.35585184 2025-06-24,08:53:55.000,175,11086680,112765,0,1750755234,13930.67589030999,53.63182491000043,53067.4117488 2025-06-24,08:53:56.000,175,11086687,112925,0,1750755235,13930.74325341,53.617726650001714,53067.42572304 2025-06-24,08:53:57.000,175,11086650,112605,0,1750755236,13930.74325341,53.59657926000364,53067.4117488 2025-06-24,08:53:58.000,175,11086701,112685,0,1750755237,13930.74325341,53.610677520002355,53067.43969728001 2025-06-24,08:53:59.000,175,11086654,112885,0,1750755238,13930.716308169991,53.617726650001714,53067.46065864 2025-06-24,08:54:00.000,175,11086691,112845,0,1750755239,13930.72304448,53.610677520002355,53067.43969728001 2025-06-24,08:54:01.000,175,11086662,112805,0,1750755240,13930.74325341,53.57543186999828,53067.495594240005 2025-06-24,08:54:02.000,175,11086687,112725,0,1750755241,13930.72304448,53.57543186999828,53067.495594240005 2025-06-24,08:54:03.000,175,11086622,113005,0,1750755242,13930.69609923999,53.610677520002355,53067.45367152 2025-06-24,08:54:04.000,175,11086662,112965,0,1750755243,13930.67589030999,53.54723535000085,53067.41873592001 2025-06-24,08:54:05.000,175,11086661,112845,0,1750755244,13930.689362929996,53.54723535000085,53067.42572304 2025-06-24,08:54:06.000,175,11086654,113005,0,1750755245,13930.64220876,53.54723535000085,53067.376813200004 2025-06-24,08:54:07.000,175,11086647,112965,0,1750755246,13930.61526351999,53.52608796000277,53067.40476168 2025-06-24,08:54:08.000,175,11086677,112885,0,1750755247,13930.59505458999,53.51903883000341,53067.4117488 2025-06-24,08:54:09.000,175,11086662,112965,0,1750755248,13930.6017909,53.52608796000277,53067.41873592001 2025-06-24,08:54:10.000,175,11086647,112805,0,1750755249,13930.58158197,53.48379317999934,53067.376813200004 2025-06-24,08:54:11.000,175,11086647,112965,0,1750755250,13930.58158197,53.44854753000254,53067.36283896 2025-06-24,08:54:12.000,175,11086662,113005,0,1750755251,13930.547900419995,53.49789143999806,53067.36982608001 2025-06-24,08:54:13.000,175,11086616,113125,0,1750755252,13930.53442779999,53.47674404999998,53067.306942 2025-06-24,08:54:14.000,175,11086656,112965,0,1750755253,13930.53442779999,53.427400140004465,53067.33489048 2025-06-24,08:54:15.000,175,11086693,112885,0,1750755254,13930.52095518,53.441498400003184,53067.33489048 2025-06-24,08:54:16.000,175,11086679,112885,0,1750755255,13930.52095518,53.392154490000394,53067.38380032 2025-06-24,08:54:17.000,175,11086699,113085,0,1750755256,13930.49400993999,53.41330187999847,53067.31392912 2025-06-24,08:54:18.000,175,11086611,112725,0,1750755257,13930.507482559995,53.40625274999911,53067.34886472001 2025-06-24,08:54:19.000,175,11086623,112965,0,1750755258,13930.49400993999,53.34281058000488,53067.327903360005 2025-06-24,08:54:20.000,175,11086663,113005,0,1750755259,13930.45359207999,53.321663189999526,53067.25803216 2025-06-24,08:54:21.000,175,11086701,112885,0,1750755260,13930.446855769995,53.31461406000017,53067.28598064 2025-06-24,08:54:22.000,175,11086710,112965,0,1750755261,13930.44011946,53.29346667000209,53067.29995488001 2025-06-24,08:54:23.000,175,11086607,113045,0,1750755262,13930.39296528999,53.25822101999802,53067.27200640001 2025-06-24,08:54:24.000,175,11086657,112925,0,1750755263,13930.39296528999,53.25822101999802,53067.22309656001 2025-06-24,08:54:25.000,175,11086703,112765,0,1750755264,13930.37949267,53.21592624000186,53067.2370708 2025-06-24,08:54:26.000,175,11086706,112845,0,1750755265,13930.37275635999,53.21592624000186,53067.230083680006 2025-06-24,08:54:27.000,175,11086618,112845,0,1750755266,13930.33907481,53.194778850003786,53067.18816096 2025-06-24,08:54:28.000,175,11086660,112845,0,1750755267,13930.305393259994,53.18772972000443,53067.14623824 2025-06-24,08:54:29.000,175,11086672,112685,0,1750755268,13930.238030159999,53.194778850003786,53067.18816096 2025-06-24,08:54:30.000,175,11086708,112965,0,1750755269,13930.238030159999,53.159533199999714,53067.19514808 2025-06-24,08:54:31.000,175,11086711,113125,0,1750755270,13930.197612299999,53.11723842000356,53067.13226400001 2025-06-24,08:54:32.000,175,11086696,113085,0,1750755271,13930.157194439998,53.1101892900042,53067.14623824 2025-06-24,08:54:33.000,175,11086631,113005,0,1750755272,13930.110040269989,53.12428755000292,53067.13925112 2025-06-24,08:54:34.000,175,11086609,113085,0,1750755273,13930.083095029993,53.10314016000484,53067.111302640005 2025-06-24,08:54:35.000,175,11086648,112525,0,1750755274,13930.022468239993,53.12428755000292,53067.08335416001 2025-06-24,08:54:36.000,175,11086739,112565,0,1750755275,13930.022468239993,53.12428755000292,53067.03444432001 2025-06-24,08:54:37.000,175,11086597,112685,0,1750755276,13929.975314069998,53.03969799000333,53066.992521600005 2025-06-24,08:54:38.000,175,11086717,112805,0,1750755277,13929.914687279997,53.01855059999798,53067.00649584001 2025-06-24,08:54:39.000,175,11086672,112965,0,1750755278,13929.907950970002,52.9974032099999,53066.98553448001 2025-06-24,08:54:40.000,175,11086685,112925,0,1750755279,13929.894478349997,53.032648860003974,53066.93662464001 2025-06-24,08:54:41.000,175,11086665,112645,0,1750755280,13929.847324180002,53.01150146999862,53066.90867616 2025-06-24,08:54:42.000,175,11086703,112765,0,1750755281,13929.806906320002,52.9974032099999,53066.90168904 2025-06-24,08:54:43.000,175,11086690,112845,0,1750755282,13929.786697390002,52.99035408000054,53066.9226504 2025-06-24,08:54:44.000,175,11086619,112845,0,1750755283,13929.779961079992,52.94805930000439,53066.84579208001 2025-06-24,08:54:45.000,175,11086722,112845,0,1750755284,13929.766488460002,52.933961039998394,53066.824830720005 2025-06-24,08:54:46.000,175,11086662,113125,0,1750755285,13929.773224769997,52.94805930000439,53066.8527792 2025-06-24,08:54:47.000,175,11086667,112845,0,1750755286,13929.759752149992,52.94805930000439,53066.81085648 2025-06-24,08:54:48.000,175,11086654,112805,0,1750755287,13929.699125359992,52.926911909999035,53066.74098528 2025-06-24,08:54:49.000,175,11086658,112925,0,1750755288,13929.672180119996,52.94805930000439,53066.79688224001 2025-06-24,08:54:50.000,175,11086679,112965,0,1750755289,13929.658707499992,52.89166626000224,53066.74098528 2025-06-24,08:54:51.000,175,11086724,112765,0,1750755290,13929.658707499992,52.89166626000224,53066.74797240001 2025-06-24,08:54:52.000,175,11086622,112925,0,1750755291,13929.638498569991,52.89166626000224,53066.67810120001 2025-06-24,08:54:53.000,175,11086657,113005,0,1750755292,13929.584608090001,52.84232234999945,53066.72002392001 2025-06-24,08:54:54.000,175,11086715,112885,0,1750755293,13929.584608090001,52.82822409000073,53066.63617848 2025-06-24,08:54:55.000,175,11086730,112845,0,1750755294,13929.557662849991,52.81412583000201,53066.67111408001 2025-06-24,08:54:56.000,175,11086691,113125,0,1750755295,13929.54419023,52.83527322000009,53066.657139840005 2025-06-24,08:54:57.000,175,11086664,112965,0,1750755296,13929.517244989991,52.80707670000265,53066.59425576 2025-06-24,08:54:58.000,175,11086642,113085,0,1750755297,13929.497036059991,52.80707670000265,53066.58028152001 2025-06-24,08:54:59.000,175,11086654,112965,0,1750755298,13929.50377237,52.82117496000137,53066.58028152001 2025-06-24,08:55:00.000,175,11086689,112925,0,1750755299,13929.497036059991,52.84232234999945,53066.55233304001 2025-06-24,08:55:01.000,175,11086698,112725,0,1750755300,13929.470090819996,52.88461713000288,53066.49643608 2025-06-24,08:55:02.000,175,11086691,112925,0,1750755301,13929.490299749996,52.89166626000224,53066.56630728 2025-06-24,08:55:03.000,175,11086710,113285,0,1750755302,13929.470090819996,52.88461713000288,53066.47547472 2025-06-24,08:55:04.000,175,11086658,112965,0,1750755303,13929.470090819996,52.87756800000352,53066.47547472 2025-06-24,08:55:05.000,175,11086747,112965,0,1750755304,13929.44314558,52.84232234999945,53066.44752624 2025-06-24,08:55:06.000,175,11086667,113125,0,1750755305,13929.44314558,52.87756800000352,53066.43355200001 2025-06-24,08:55:07.000,175,11086705,112725,0,1750755306,13929.43640926999,52.926911909999035,53066.42656488 2025-06-24,08:55:08.000,175,11086664,112805,0,1750755307,13929.328628309995,52.91281365000032,53066.38464216001 2025-06-24,08:55:09.000,175,11086642,113005,0,1750755308,13929.348837239995,52.89166626000224,53066.38464216001 2025-06-24,08:55:10.000,175,11086609,113125,0,1750755309,13929.321892,52.933961039998394,53066.34271944001 2025-06-24,08:55:11.000,175,11086657,112765,0,1750755310,13929.28147414,52.919862779999676,53066.35669368 2025-06-24,08:55:12.000,175,11086721,112725,0,1750755311,13929.24105628,53.00445233999926,53066.31477096001 2025-06-24,08:55:13.000,175,11086690,113085,0,1750755312,13929.22084735,53.01855059999798,53066.321758080005 2025-06-24,08:55:14.000,175,11086693,112885,0,1750755313,13929.18042949,53.00445233999926,53066.28682248 2025-06-24,08:55:15.000,175,11086702,112845,0,1750755314,13929.13327531999,53.01855059999798,53066.27983536 2025-06-24,08:55:16.000,175,11086647,112765,0,1750755315,13929.086121149994,53.01855059999798,53066.25188688 2025-06-24,08:55:17.000,175,11086640,112765,0,1750755316,13929.032230669989,53.05379625000205,53066.21695128001 2025-06-24,08:55:18.000,175,11086687,112965,0,1750755317,13928.971603879989,53.04674712000269,53066.20996416 2025-06-24,08:55:19.000,175,11086710,112765,0,1750755318,13928.951394949989,53.06084538000141,53066.16804144001 2025-06-24,08:55:20.000,175,11086702,112845,0,1750755319,13928.904240779993,53.032648860003974,53066.105157360005 2025-06-24,08:55:21.000,175,11086690,112965,0,1750755320,13928.857086609998,53.05379625000205,53066.11214448 2025-06-24,08:55:22.000,175,11086626,112925,0,1750755321,13928.863822919993,53.08904189999885,53066.07022176 2025-06-24,08:55:23.000,175,11086650,112845,0,1750755322,13928.857086609998,53.08199276999949,53066.07022176 2025-06-24,08:55:24.000,175,11086688,112525,0,1750755323,13928.850350299988,53.096091029998206,53066.0143248 2025-06-24,08:55:25.000,175,11086714,112925,0,1750755324,13928.816668749998,53.11723842000356,53065.97938920001 2025-06-24,08:55:26.000,175,11086693,112725,0,1750755325,13928.776250889998,53.07494364000013,53066.00035056001 2025-06-24,08:55:27.000,175,11086702,112845,0,1750755326,13928.776250889998,53.1101892900042,53066.02829904001 2025-06-24,08:55:28.000,175,11086646,112885,0,1750755327,13928.769514580003,53.11723842000356,53065.95144072 2025-06-24,08:55:29.000,175,11086640,113125,0,1750755328,13928.749305650002,53.13133668000228,53065.92349224 2025-06-24,08:55:30.000,175,11086692,113005,0,1750755329,13928.708887790002,53.13838581000164,53065.92349224 2025-06-24,08:55:31.000,175,11086645,112885,0,1750755330,13928.708887790002,53.16658232999907,53065.888556640006 2025-06-24,08:55:32.000,175,11086676,112765,0,1750755331,13928.668469930002,53.145434940000996,53065.83964680001 2025-06-24,08:55:33.000,175,11086638,112965,0,1750755332,13928.648261000002,53.16658232999907,53065.84663392 2025-06-24,08:55:34.000,175,11086649,112685,0,1750755333,13928.661733619992,53.18772972000443,53065.82567256 2025-06-24,08:55:35.000,175,11086643,113005,0,1750755334,13928.601106829992,53.159533199999714,53065.78374984 2025-06-24,08:55:36.000,175,11086675,112965,0,1750755335,13928.607843140002,53.208877110002504,53065.71387864001 2025-06-24,08:55:37.000,175,11086719,112765,0,1750755336,13928.614579449997,53.25822101999802,53065.699904400004 2025-06-24,08:55:38.000,175,11086676,113085,0,1750755337,13928.574161589997,53.27231928000401,53065.75580136 2025-06-24,08:55:39.000,175,11086631,112885,0,1750755338,13928.560688969992,53.26527015000465,53065.720865760006 2025-06-24,08:55:40.000,175,11086645,112845,0,1750755339,13928.574161589997,53.27231928000401,53065.699904400004 2025-06-24,08:55:41.000,175,11086632,113005,0,1750755340,13928.587634210002,53.29346667000209,53065.68593016 2025-06-24,08:55:42.000,175,11086704,113085,0,1750755341,13928.567425280002,53.30756493000081,53065.650994560005 2025-06-24,08:55:43.000,175,11086705,113125,0,1750755342,13928.533743729997,53.321663189999526,53065.60907184 2025-06-24,08:55:44.000,175,11086664,112925,0,1750755343,13928.547216350002,53.321663189999526,53065.553174880006 2025-06-24,08:55:45.000,175,11086714,112965,0,1750755344,13928.540480039992,53.30051580000145,53065.602084720005 2025-06-24,08:55:46.000,175,11086641,112925,0,1750755345,13928.527007420002,53.34281058000488,53065.553174880006 2025-06-24,08:55:47.000,175,11086625,112725,0,1750755346,13928.506798490002,53.335761449998245,53065.51823928 2025-06-24,08:55:48.000,175,11086698,112885,0,1750755347,13928.520271109992,53.328712319998886,53065.49727792001 2025-06-24,08:55:49.000,175,11086648,112925,0,1750755348,13928.520271109992,53.321663189999526,53065.4902908 2025-06-24,08:55:50.000,175,11086679,112685,0,1750755349,13928.500062179992,53.378056230001675,53065.51823928 2025-06-24,08:55:51.000,175,11086632,113125,0,1750755350,13928.527007420002,53.378056230001675,53065.56714912 2025-06-24,08:55:52.000,175,11086671,113125,0,1750755351,13928.500062179992,53.41330187999847,53065.46932944 2025-06-24,08:55:53.000,175,11086667,112885,0,1750755352,13928.547216350002,53.41330187999847,53065.39247112 2025-06-24,08:55:54.000,175,11086724,112925,0,1750755353,13928.567425280002,53.4555966600019,53065.434393840005 2025-06-24,08:55:55.000,175,11086694,113005,0,1750755354,13928.567425280002,53.50494057000469,53065.46932944 2025-06-24,08:55:56.000,175,11086713,113045,0,1750755355,13928.553952659997,53.48379317999934,53065.4204196 2025-06-24,08:55:57.000,175,11086653,113045,0,1750755356,13928.553952659997,53.51198970000405,53065.37150976 2025-06-24,08:55:58.000,175,11086640,112765,0,1750755357,13928.486589560001,53.54723535000085,53065.40644536001 2025-06-24,08:55:59.000,175,11086651,112845,0,1750755358,13928.553952659997,53.53313709000213,53065.37150976 2025-06-24,08:56:00.000,175,11086631,112925,0,1750755359,13928.547216350002,53.54723535000085,53065.40644536001 2025-06-24,08:56:01.000,175,11086667,113045,0,1750755360,13928.574161589997,53.561333609999565,53065.37150976 2025-06-24,08:56:02.000,175,11086607,113005,0,1750755361,13928.547216350002,53.58953013000428,53065.33657416001 2025-06-24,08:56:03.000,175,11086640,112685,0,1750755362,13928.527007420002,53.554284480000206,53065.3505484 2025-06-24,08:56:04.000,175,11086667,112925,0,1750755363,13928.580897899992,53.603628390002996,53065.32259992 2025-06-24,08:56:05.000,175,11086712,112765,0,1750755364,13928.567425280002,53.62477578000107,53065.37849688001 2025-06-24,08:56:06.000,175,11086702,112925,0,1750755365,13928.553952659997,53.66002142999787,53065.32958704001 2025-06-24,08:56:07.000,175,11086687,112925,0,1750755366,13928.527007420002,53.7023162100013,53065.3505484 2025-06-24,08:56:08.000,175,11086647,113005,0,1750755367,13928.506798490002,53.71641447000002,53065.32259992 2025-06-24,08:56:09.000,175,11086651,112925,0,1750755368,13928.527007420002,53.74461099000473,53065.315612800005 2025-06-24,08:56:10.000,175,11086656,112765,0,1750755369,13928.527007420002,53.779856640001526,53065.315612800005 2025-06-24,08:56:11.000,175,11086696,112885,0,1750755370,13928.513534799997,53.80805315999896,53065.30163856 2025-06-24,08:56:12.000,175,11086710,112885,0,1750755371,13928.533743729997,53.843298810003034,53065.33657416001 2025-06-24,08:56:13.000,175,11086636,112965,0,1750755372,13928.560688969992,53.843298810003034,53065.32958704001 2025-06-24,08:56:14.000,175,11086692,113045,0,1750755373,13928.547216350002,53.88559358999919,53065.2806772 2025-06-24,08:56:15.000,175,11086673,112845,0,1750755374,13928.567425280002,53.99133054000413,53065.34356128 2025-06-24,08:56:16.000,175,11086729,113045,0,1750755375,13928.574161589997,54.012477930002206,53065.32259992 2025-06-24,08:56:17.000,175,11086713,112965,0,1750755376,13928.500062179992,53.99133054000413,53065.32958704001 2025-06-24,08:56:18.000,175,11086724,112845,0,1750755377,13928.567425280002,54.06182183999772,53065.2806772 2025-06-24,08:56:19.000,175,11086653,112885,0,1750755378,13928.580897899992,54.068870970004355,53065.33657416001 2025-06-24,08:56:20.000,175,11086679,112965,0,1750755379,13928.574161589997,54.09706749000179,53065.2806772 2025-06-24,08:56:21.000,175,11086656,112885,0,1750755380,13928.506798490002,54.139362269997946,53065.30163856 2025-06-24,08:56:22.000,175,11086714,112765,0,1750755381,13928.500062179992,54.16755879000266,53065.33657416001 2025-06-24,08:56:23.000,175,11086706,112965,0,1750755382,13928.553952659997,54.18165705000138,53065.315612800005 2025-06-24,08:56:24.000,175,11086681,112765,0,1750755383,13928.567425280002,54.21690269999817,53065.315612800005 2025-06-24,08:56:25.000,175,11086688,112845,0,1750755384,13928.553952659997,54.26624661000096,53065.30163856 2025-06-24,08:56:26.000,175,11086699,112645,0,1750755385,13928.513534799997,54.252148350002244,53065.29465144 2025-06-24,08:56:27.000,175,11086680,112765,0,1750755386,13928.527007420002,54.252148350002244,53065.23875448001 2025-06-24,08:56:28.000,175,11086702,112885,0,1750755387,13928.493325869997,54.30854139000439,53065.266702960005 2025-06-24,08:56:29.000,175,11086714,112805,0,1750755388,13928.540480039992,54.30149225999776,53065.30163856 2025-06-24,08:56:30.000,175,11086696,113285,0,1750755389,13928.527007420002,54.2944431299984,53065.29465144 2025-06-24,08:56:31.000,175,11086639,112965,0,1750755390,13928.567425280002,54.26624661000096,53065.28766432001 2025-06-24,08:56:32.000,175,11086661,112765,0,1750755391,13928.567425280002,54.28739399999904,53065.2806772 2025-06-24,08:56:33.000,175,11086707,112885,0,1750755392,13928.513534799997,54.35083617000055,53065.30862568001 2025-06-24,08:56:34.000,175,11086695,112885,0,1750755393,13928.553952659997,54.38608182000462,53065.28766432001 2025-06-24,08:56:35.000,175,11086691,112965,0,1750755394,13928.527007420002,54.35788529999991,53065.29465144 2025-06-24,08:56:36.000,175,11086720,113125,0,1750755395,13928.540480039992,54.35083617000055,53065.2457416 2025-06-24,08:56:37.000,175,11086653,112805,0,1750755396,13928.560688969992,54.414278340002056,53065.27369008 2025-06-24,08:56:38.000,175,11086637,112885,0,1750755397,13928.527007420002,54.4072292100027,53065.266702960005 2025-06-24,08:56:39.000,175,11086721,112605,0,1750755398,13928.547216350002,54.428376600000774,53065.266702960005 2025-06-24,08:56:40.000,175,11086683,112885,0,1750755399,13928.527007420002,54.44952398999885,53065.27369008 2025-06-24,08:56:41.000,175,11086728,112605,0,1750755400,13928.574161589997,54.45657311999821,53065.23176736 2025-06-24,08:56:42.000,175,11086716,112725,0,1750755401,13928.580897899992,54.48476964000292,53065.25971584001 2025-06-24,08:56:43.000,175,11086648,112925,0,1750755402,13928.580897899992,54.49181877000228,53065.20381888 2025-06-24,08:56:44.000,175,11086646,113085,0,1750755403,13928.587634210002,54.470671380004205,53065.22478024 2025-06-24,08:56:45.000,175,11086654,113045,0,1750755404,13928.587634210002,54.470671380004205,53065.20381888 2025-06-24,08:56:46.000,175,11086691,112965,0,1750755405,13928.628052070002,54.55526094000379,53065.23875448001 2025-06-24,08:56:47.000,175,11086701,113005,0,1750755406,13928.607843140002,54.58345746000123,53065.23176736 2025-06-24,08:56:48.000,175,11086633,113005,0,1750755407,13928.607843140002,54.61870310999802,53065.22478024 2025-06-24,08:56:49.000,175,11086671,112765,0,1750755408,13928.614579449997,54.62575224000466,53065.2457416 2025-06-24,08:56:50.000,175,11086655,112805,0,1750755409,13928.628052070002,54.646899630002736,53065.25272872 2025-06-24,08:56:51.000,175,11086681,112725,0,1750755410,13928.574161589997,54.63985050000338,53065.20381888 2025-06-24,08:56:52.000,175,11086640,113085,0,1750755411,13928.580897899992,54.67509615000017,53065.217793120006 2025-06-24,08:56:53.000,175,11086710,112925,0,1750755412,13928.567425280002,54.68919440999889,53065.16189616001 2025-06-24,08:56:54.000,175,11086725,113125,0,1750755413,13928.560688969992,54.710341800004244,53065.16888328001 2025-06-24,08:56:55.000,175,11086638,112965,0,1750755414,13928.500062179992,54.773783969998476,53065.16189616001 2025-06-24,08:56:56.000,175,11086653,113125,0,1750755415,13928.513534799997,54.74558745000104,53065.16189616001 2025-06-24,08:56:57.000,175,11086701,112925,0,1750755416,13928.452908009996,54.80902962000255,53065.18984464001 2025-06-24,08:56:58.000,175,11086715,113005,0,1750755417,13928.439435389992,54.76673483999912,53065.16189616001 2025-06-24,08:56:59.000,175,11086709,112965,0,1750755418,13928.385544910001,54.80198049000319,53065.16189616001 2025-06-24,08:57:00.000,175,11086632,113005,0,1750755419,13928.419226459991,54.81607875000191,53065.16888328001 2025-06-24,08:57:01.000,175,11086655,112805,0,1750755420,13928.405753840001,54.81607875000191,53065.07805072 2025-06-24,08:57:02.000,175,11086668,113045,0,1750755421,13928.405753840001,54.90771744000085,53065.09202496001 2025-06-24,08:57:03.000,175,11086635,112885,0,1750755422,13928.372072289996,54.92181569999957,53065.09202496001 2025-06-24,08:57:04.000,175,11086707,112605,0,1750755423,13928.365335980001,54.95001222000428,53065.08503784 2025-06-24,08:57:05.000,175,11086673,112925,0,1750755424,13928.399017529991,54.97820874000172,53065.1059992 2025-06-24,08:57:06.000,175,11086651,112845,0,1750755425,13928.392281219996,55.013454389998515,53065.1059992 2025-06-24,08:57:07.000,175,11086680,112805,0,1750755426,13928.378808599991,55.055749170001945,53065.1059992 2025-06-24,08:57:08.000,175,11086659,113165,0,1750755427,13928.365335980001,55.08394568999938,53065.08503784 2025-06-24,08:57:09.000,175,11086695,112845,0,1750755428,13928.405753840001,55.15443699000025,53065.04311512001 2025-06-24,08:57:10.000,175,11086690,112845,0,1750755429,13928.351863359996,55.16853524999897,53064.99420528001 2025-06-24,08:57:11.000,175,11086690,112405,0,1750755430,13928.378808599991,55.22492829000112,53065.01516664 2025-06-24,08:57:12.000,175,11086676,112925,0,1750755431,13928.378808599991,55.22492829000112,53065.036128 2025-06-24,08:57:13.000,175,11086662,113085,0,1750755432,13928.399017529991,55.21787916000176,53064.98721816 2025-06-24,08:57:14.000,175,11086634,113325,0,1750755433,13928.432699079996,55.281321330003266,53065.00119240001 2025-06-24,08:57:15.000,175,11086705,112925,0,1750755434,13928.452908009996,55.30246872000134,53064.98721816 2025-06-24,08:57:16.000,175,11086731,112965,0,1750755435,13928.425962770001,55.30246872000134,53065.01516664 2025-06-24,08:57:17.000,175,11086668,113085,0,1750755436,13928.412490149996,55.33066523999878,53064.98721816 2025-06-24,08:57:18.000,175,11086666,112965,0,1750755437,13928.432699079996,55.35181263000413,53065.00119240001 2025-06-24,08:57:19.000,175,11086669,113085,0,1750755438,13928.419226459991,55.38000915000157,53064.97324392001 2025-06-24,08:57:20.000,175,11086664,112805,0,1750755439,13928.479853249992,55.38000915000157,53064.99420528001 2025-06-24,08:57:21.000,175,11086712,112605,0,1750755440,13928.452908009996,55.44345132000308,53064.980231040005 2025-06-24,08:57:22.000,175,11086654,113005,0,1750755441,13928.439435389992,55.42935306000436,53064.931321200005 2025-06-24,08:57:23.000,175,11086643,112965,0,1750755442,13928.513534799997,55.42935306000436,53064.980231040005 2025-06-24,08:57:24.000,175,11086691,112885,0,1750755443,13928.500062179992,55.464598710001155,53064.9662568 2025-06-24,08:57:25.000,175,11086670,112765,0,1750755444,13928.506798490002,55.49984435999795,53064.95926968 2025-06-24,08:57:26.000,175,11086697,113005,0,1750755445,13928.520271109992,55.513942620003945,53064.9662568 2025-06-24,08:57:27.000,175,11086681,113445,0,1750755446,13928.560688969992,55.58443392000481,53064.95228256001 2025-06-24,08:57:28.000,175,11086680,112885,0,1750755447,13928.567425280002,55.58443392000481,53064.92433408001 2025-06-24,08:57:29.000,175,11086623,112965,0,1750755448,13928.560688969992,55.62672870000097,53064.92433408001 2025-06-24,08:57:30.000,175,11086705,113005,0,1750755449,13928.560688969992,55.59148305000417,53064.92433408001 2025-06-24,08:57:31.000,175,11086632,112965,0,1750755450,13928.594370519997,55.67607261000376,53064.88939848 2025-06-24,08:57:32.000,175,11086673,112805,0,1750755451,13928.607843140002,55.71836738999991,53064.90337272001 2025-06-24,08:57:33.000,175,11086722,112845,0,1750755452,13928.641524689992,55.704269130001194,53064.8963856 2025-06-24,08:57:34.000,175,11086632,112965,0,1750755453,13928.661733619992,55.73246564999863,53064.861450000004 2025-06-24,08:57:35.000,175,11086678,113085,0,1750755454,13928.675206239997,55.71836738999991,53064.882411360006 2025-06-24,08:57:36.000,175,11086614,112485,0,1750755455,13928.675206239997,55.753613040003984,53064.90337272001 2025-06-24,08:57:37.000,175,11086722,113165,0,1750755456,13928.688678860002,55.78885869000078,53064.92433408001 2025-06-24,08:57:38.000,175,11086631,113005,0,1750755457,13928.668469930002,55.83115347000421,53064.8963856 2025-06-24,08:57:39.000,175,11086661,112925,0,1750755458,13928.654997309997,55.8029569499995,53064.95228256001 2025-06-24,08:57:40.000,175,11086676,113005,0,1750755459,13928.634788379997,55.817055209998216,53064.87542424001 2025-06-24,08:57:41.000,175,11086643,112685,0,1750755460,13928.654997309997,55.866399120001006,53064.86843712 2025-06-24,08:57:42.000,175,11086701,112925,0,1750755461,13928.641524689992,55.89459563999844,53064.86843712 2025-06-24,08:57:43.000,175,11086689,112765,0,1750755462,13928.628052070002,55.94393955000123,53064.90337272001 2025-06-24,08:57:44.000,175,11086693,112605,0,1750755463,13928.634788379997,55.95098868000059,53064.8963856 2025-06-24,08:57:45.000,175,11086638,112485,0,1750755464,13928.648261000002,55.99328346000402,53064.85446288001 2025-06-24,08:57:46.000,175,11086690,112965,0,1750755465,13928.601106829992,56.0144308500021,53064.882411360006 2025-06-24,08:57:47.000,175,11086679,113085,0,1750755466,13928.580897899992,56.042627369999536,53064.861450000004 2025-06-24,08:57:48.000,175,11086726,112605,0,1750755467,13928.587634210002,56.091971280002326,53064.8963856 2025-06-24,08:57:49.000,175,11086726,112805,0,1750755468,13928.607843140002,56.148364320004475,53064.86843712 2025-06-24,08:57:50.000,175,11086714,112845,0,1750755469,13928.580897899992,56.17656084000191,53064.861450000004 2025-06-24,08:57:51.000,175,11086709,112885,0,1750755470,13928.547216350002,56.24000301000342,53064.83350152001 2025-06-24,08:57:52.000,175,11086727,112765,0,1750755471,13928.540480039992,56.23295388000406,53064.91734696 2025-06-24,08:57:53.000,175,11086651,112765,0,1750755472,13928.580897899992,56.24000301000342,53064.81952728 2025-06-24,08:57:54.000,175,11086714,113045,0,1750755473,13928.493325869997,56.24705214000278,53064.882411360006 2025-06-24,08:57:55.000,175,11086676,112765,0,1750755474,13928.493325869997,56.25410127000214,53064.83350152001 2025-06-24,08:57:56.000,175,11086695,113125,0,1750755475,13928.500062179992,56.29639604999829,53064.87542424001 2025-06-24,08:57:57.000,175,11086644,112965,0,1750755476,13928.459644319992,56.275248660000216,53064.86843712 2025-06-24,08:57:58.000,175,11086725,112765,0,1750755477,13928.479853249992,56.31049431000429,53064.86843712 2025-06-24,08:57:59.000,175,11086720,112965,0,1750755478,13928.493325869997,56.331641700002365,53064.87542424001 2025-06-24,08:58:00.000,175,11086723,113045,0,1750755479,13928.520271109992,56.37393647999852,53064.90337272001 2025-06-24,08:58:01.000,175,11086650,112965,0,1750755480,13928.500062179992,56.38098560999788,53064.8963856 2025-06-24,08:58:02.000,175,11086644,113005,0,1750755481,13928.513534799997,56.46557517000474,53064.86843712 2025-06-24,08:58:03.000,175,11086691,112845,0,1750755482,13928.513534799997,56.46557517000474,53064.95926968 2025-06-24,08:58:04.000,175,11086724,113125,0,1750755483,13928.520271109992,56.48672256000282,53064.93830832 2025-06-24,08:58:05.000,175,11086655,113005,0,1750755484,13928.533743729997,56.47967343000346,53064.9662568 2025-06-24,08:58:06.000,175,11086733,112805,0,1750755485,13928.547216350002,56.550164730004326,53064.931321200005 2025-06-24,08:58:07.000,175,11086667,112805,0,1750755486,13928.567425280002,56.52196820999961,53064.91734696 2025-06-24,08:58:08.000,175,11086693,113045,0,1750755487,13928.574161589997,56.564262990003044,53064.92433408001 2025-06-24,08:58:09.000,175,11086692,112765,0,1750755488,13928.648261000002,56.52196820999961,53064.91734696 2025-06-24,08:58:10.000,175,11086726,112765,0,1750755489,13928.628052070002,56.5713121200024,53064.91734696 2025-06-24,08:58:11.000,175,11086661,112925,0,1750755490,13928.648261000002,56.58541038000112,53064.94529544 2025-06-24,08:58:12.000,175,11086665,112845,0,1750755491,13928.641524689992,56.58541038000112,53064.95228256001 2025-06-24,08:58:13.000,175,11086693,112885,0,1750755492,13928.695415169997,56.6065577699992,53064.980231040005 2025-06-24,08:58:14.000,175,11086715,112965,0,1750755493,13928.668469930002,56.58541038000112,53064.94529544 2025-06-24,08:58:15.000,175,11086711,112765,0,1750755494,13928.661733619992,56.61360689999856,53064.97324392001 2025-06-24,08:58:16.000,175,11086689,112925,0,1750755495,13928.742569339993,56.5713121200024,53064.93830832 2025-06-24,08:58:17.000,175,11086642,112845,0,1750755496,13928.756041959998,56.63475429000391,53064.88939848 2025-06-24,08:58:18.000,175,11086690,113125,0,1750755497,13928.762778269993,56.62065602999792,53064.97324392001 2025-06-24,08:58:19.000,175,11086720,113125,0,1750755498,13928.782987199993,56.66295081000135,53064.97324392001 2025-06-24,08:58:20.000,175,11086704,113005,0,1750755499,13928.749305650002,56.64180342000327,53065.00817952 2025-06-24,08:58:21.000,175,11086745,112845,0,1750755500,13928.830141369988,56.66999994000071,53065.029140880004 2025-06-24,08:58:22.000,175,11086732,112845,0,1750755501,13928.857086609998,56.65590168000199,53064.97324392001 2025-06-24,08:58:23.000,175,11086669,112845,0,1750755502,13928.870559229988,56.64885255000263,53065.02215376001 2025-06-24,08:58:24.000,175,11086696,113005,0,1750755503,13928.850350299988,56.691147329998785,53065.00119240001 2025-06-24,08:58:25.000,175,11086665,113045,0,1750755504,13928.863822919993,56.70524559000478,53065.00817952 2025-06-24,08:58:26.000,175,11086719,112765,0,1750755505,13928.924449709993,56.66999994000071,53064.95228256001 2025-06-24,08:58:27.000,175,11086725,112805,0,1750755506,13928.931186019989,56.726392980002856,53065.00119240001 2025-06-24,08:58:28.000,175,11086652,112845,0,1750755507,13928.917713399998,56.691147329998785,53065.02215376001 2025-06-24,08:58:29.000,175,11086659,112925,0,1750755508,13928.890768159989,56.740491240001575,53064.9662568 2025-06-24,08:58:30.000,175,11086692,112965,0,1750755509,13928.884031849993,56.76163862999965,53064.98721816 2025-06-24,08:58:31.000,175,11086704,112965,0,1750755510,13928.843613989993,56.7193438500035,53064.98721816 2025-06-24,08:58:32.000,175,11086700,113085,0,1750755511,13928.877295539998,56.70524559000478,53065.029140880004 2025-06-24,08:58:33.000,175,11086710,112925,0,1750755512,13928.904240779993,56.71229472000414,53065.05708936 2025-06-24,08:58:34.000,175,11086644,112885,0,1750755513,13928.904240779993,56.733442110002215,53065.00817952 2025-06-24,08:58:35.000,175,11086665,113285,0,1750755514,13928.897504469998,56.76163862999965,53065.05708936 2025-06-24,08:58:36.000,175,11086664,112965,0,1750755515,13928.884031849993,56.789835150004365,53064.9662568 2025-06-24,08:58:37.000,175,11086743,112845,0,1750755516,13928.890768159989,56.75458950000029,53065.04311512001 2025-06-24,08:58:38.000,175,11086722,112885,0,1750755517,13928.863822919993,56.747540370000934,53065.01516664 2025-06-24,08:58:39.000,175,11086632,112845,0,1750755518,13928.897504469998,56.76163862999965,53064.98721816 2025-06-24,08:58:40.000,175,11086699,112805,0,1750755519,13928.877295539998,56.83917905999988,53065.00119240001 2025-06-24,08:58:41.000,175,11086685,112845,0,1750755520,13928.890768159989,56.87442471000395,53065.00119240001 2025-06-24,08:58:42.000,175,11086698,113125,0,1750755521,13928.870559229988,56.8532773199986,53065.00119240001 2025-06-24,08:58:43.000,175,11086677,112685,0,1750755522,13928.917713399998,56.86737558000459,53065.02215376001 2025-06-24,08:58:44.000,175,11086668,113045,0,1750755523,13928.904240779993,56.860326449997956,53064.95228256001 2025-06-24,08:58:45.000,175,11086622,112885,0,1750755524,13928.897504469998,56.88147384000331,53065.02215376001 2025-06-24,08:58:46.000,175,11086695,112965,0,1750755525,13928.884031849993,56.909670360000746,53065.02215376001 2025-06-24,08:58:47.000,175,11086656,113205,0,1750755526,13928.890768159989,56.94491601000482,53064.99420528001 2025-06-24,08:58:48.000,175,11086768,113125,0,1750755527,13928.890768159989,57.00130904999969,53065.01516664 2025-06-24,08:58:49.000,175,11086745,113085,0,1750755528,13928.917713399998,57.00835817999905,53065.02215376001 2025-06-24,08:58:50.000,175,11086656,112885,0,1750755529,13928.944658639994,57.07180035000056,53065.029140880004 2025-06-24,08:58:51.000,175,11086676,112645,0,1750755530,13928.931186019989,57.10704600000463,53065.050102240006 2025-06-24,08:58:52.000,175,11086684,113045,0,1750755531,13928.917713399998,57.099996869997995,53065.029140880004 2025-06-24,08:58:53.000,175,11086698,113125,0,1750755532,13928.884031849993,57.17048816999886,53065.01516664 2025-06-24,08:58:54.000,175,11086730,112805,0,1750755533,13928.890768159989,57.23393034000037,53064.97324392001 2025-06-24,08:58:55.000,175,11086708,112605,0,1750755534,13928.937922329998,57.26212685999781,53065.036128 2025-06-24,08:58:56.000,175,11086657,113045,0,1750755535,13928.917713399998,57.29737251000188,53065.029140880004 2025-06-24,08:58:57.000,175,11086704,113005,0,1750755536,13928.890768159989,57.325569029999315,53065.029140880004 2025-06-24,08:58:58.000,175,11086695,112965,0,1750755537,13928.904240779993,57.34671642000467,53064.980231040005 2025-06-24,08:58:59.000,175,11086749,112765,0,1750755538,13928.890768159989,57.374912940002105,53064.98721816 2025-06-24,08:59:00.000,175,11086748,112765,0,1750755539,13928.897504469998,57.4101585899989,53065.01516664 2025-06-24,08:59:01.000,175,11086752,113285,0,1750755540,13928.884031849993,57.41720771999826,53065.01516664 2025-06-24,08:59:02.000,175,11086676,112925,0,1750755541,13928.836877679998,57.501797279997845,53064.980231040005 2025-06-24,08:59:03.000,175,11086667,112525,0,1750755542,13928.863822919993,57.51589554000384,53065.00119240001 2025-06-24,08:59:04.000,175,11086718,112965,0,1750755543,13928.830141369988,57.56523944999935,53064.95926968 2025-06-24,08:59:05.000,175,11086670,112965,0,1750755544,13928.836877679998,57.61458336000214,53064.92433408001 2025-06-24,08:59:06.000,175,11086689,112845,0,1750755545,13928.877295539998,57.63573075000022,53065.01516664 2025-06-24,08:59:07.000,175,11086736,112965,0,1750755546,13928.850350299988,57.67802553000365,53064.99420528001 2025-06-24,08:59:08.000,175,11086688,112925,0,1750755547,13928.809932439988,57.70622205000109,53064.980231040005 2025-06-24,08:59:09.000,175,11086717,113165,0,1750755548,13928.836877679998,57.734418569998525,53065.00817952 2025-06-24,08:59:10.000,175,11086750,113045,0,1750755549,13928.843613989993,57.79786074000003,53064.97324392001 2025-06-24,08:59:11.000,175,11086738,112445,0,1750755550,13928.863822919993,57.826057260004745,53065.00817952 2025-06-24,08:59:12.000,175,11086667,112845,0,1750755551,13928.843613989993,57.8683520400009,53064.980231040005 2025-06-24,08:59:13.000,175,11086704,112885,0,1750755552,13928.870559229988,57.92474508000305,53064.97324392001 2025-06-24,08:59:14.000,175,11086752,112805,0,1750755553,13928.897504469998,57.967039859999204,53064.97324392001 2025-06-24,08:59:15.000,175,11086711,112605,0,1750755554,13928.884031849993,58.002285510003276,53064.95926968 2025-06-24,08:59:16.000,175,11086754,112845,0,1750755555,13928.910977089989,58.03753116000007,53064.91734696 2025-06-24,08:59:17.000,175,11086708,112805,0,1750755556,13928.991812809989,58.05162941999879,53064.9662568 2025-06-24,08:59:18.000,175,11086670,112845,0,1750755557,13928.991812809989,58.08687507000286,53064.97324392001 2025-06-24,08:59:19.000,175,11086670,112885,0,1750755558,13928.991812809989,58.129169849999016,53064.9662568 2025-06-24,08:59:20.000,175,11086739,113125,0,1750755559,13928.964867569994,58.185562890001165,53064.95228256001 2025-06-24,08:59:21.000,175,11086717,112885,0,1750755560,13928.971603879989,58.22080853999796,53064.9662568 2025-06-24,08:59:22.000,175,11086691,112885,0,1750755561,13928.991812809989,58.241955930003314,53064.92433408001 2025-06-24,08:59:23.000,175,11086660,112765,0,1750755562,13929.032230669989,58.26310332000139,53064.97324392001 2025-06-24,08:59:24.000,175,11086661,112965,0,1750755563,13928.985076499994,58.31949636000354,53065.00119240001 2025-06-24,08:59:25.000,175,11086629,112685,0,1750755564,13928.998549119999,58.3265454900029,53064.99420528001 2025-06-24,08:59:26.000,175,11086733,113045,0,1750755565,13929.005285429994,58.375889399998414,53065.00817952 2025-06-24,08:59:27.000,175,11086723,112765,0,1750755566,13929.005285429994,58.375889399998414,53065.00817952 2025-06-24,08:59:28.000,175,11086750,112925,0,1750755567,13929.059175909999,58.38998766000441,53064.99420528001 2025-06-24,08:59:29.000,175,11086670,112805,0,1750755568,13929.045703289994,58.467528090004635,53065.01516664 2025-06-24,08:59:30.000,175,11086713,112685,0,1750755569,13929.07264852999,58.467528090004635,53064.99420528001 2025-06-24,08:59:31.000,175,11086730,113005,0,1750755570,13929.065912219994,58.45342982999864,53065.05708936 2025-06-24,08:59:32.000,175,11086702,112965,0,1750755571,13929.038966979999,58.43933156999992,53065.029140880004 2025-06-24,08:59:33.000,175,11086746,113125,0,1750755572,13929.065912219994,58.467528090004635,53065.07805072 2025-06-24,08:59:34.000,175,11086679,112685,0,1750755573,13929.065912219994,58.467528090004635,53065.05708936 2025-06-24,08:59:35.000,175,11086675,112925,0,1750755574,13929.059175909999,58.45342982999864,53065.07805072 2025-06-24,08:59:36.000,175,11086726,113285,0,1750755575,13929.065912219994,58.43933156999992,53065.08503784 2025-06-24,08:59:37.000,175,11086646,112765,0,1750755576,13929.079384839999,58.44638069999928,53065.099012080005 2025-06-24,08:59:38.000,175,11086667,112845,0,1750755577,13929.079384839999,58.404085920003126,53065.05708936 2025-06-24,08:59:39.000,175,11086665,112925,0,1750755578,13929.13327531999,58.425233310001204,53065.12696056 2025-06-24,08:59:40.000,175,11086651,112845,0,1750755579,13929.079384839999,58.38293852999777,53065.07106360001 2025-06-24,08:59:41.000,175,11086687,112405,0,1750755580,13929.106330079994,58.39703679000377,53065.147921920005 2025-06-24,08:59:42.000,175,11086708,112525,0,1750755581,13929.126539009994,58.33359462000226,53065.11997344001 2025-06-24,08:59:43.000,175,11086737,112845,0,1750755582,13929.1198027,58.29834896999819,53065.147921920005 2025-06-24,08:59:44.000,175,11086706,112965,0,1750755583,13929.126539009994,58.30539810000482,53065.1059992 2025-06-24,08:59:45.000,175,11086720,113045,0,1750755584,13929.146747939994,58.24900506000267,53065.15490904 2025-06-24,08:59:46.000,175,11086657,113125,0,1750755585,13929.126539009994,58.24900506000267,53065.147921920005 2025-06-24,08:59:47.000,175,11086681,112805,0,1750755586,13929.126539009994,58.20671027999924,53065.15490904 2025-06-24,08:59:48.000,175,11086715,112805,0,1750755587,13929.106330079994,58.178513760001806,53065.16888328001 2025-06-24,08:59:49.000,175,11086698,112965,0,1750755588,13929.099593769999,58.143268109997734,53065.217793120006 2025-06-24,08:59:50.000,175,11086648,112685,0,1750755589,13929.086121149994,58.129169849999016,53065.23176736 2025-06-24,08:59:51.000,175,11086638,112805,0,1750755590,13929.1198027,58.10097333000158,53065.23875448001 2025-06-24,08:59:52.000,175,11086670,112765,0,1750755591,13929.106330079994,58.10802246000094,53065.21080600001 2025-06-24,08:59:53.000,175,11086716,113045,0,1750755592,13929.09285745999,58.10802246000094,53065.22478024 2025-06-24,08:59:54.000,175,11086696,112885,0,1750755593,13929.099593769999,58.10097333000158,53065.23176736 2025-06-24,08:59:55.000,175,11086705,113045,0,1750755594,13929.099593769999,58.0798259400035,53065.315612800005 2025-06-24,08:59:56.000,175,11086664,112885,0,1750755595,13929.15348424999,58.05867854999815,53065.217793120006 2025-06-24,08:59:57.000,175,11086701,112845,0,1750755596,13929.146747939994,58.04458028999943,53065.27369008 2025-06-24,08:59:58.000,175,11086685,112405,0,1750755597,13929.13327531999,58.03753116000007,53065.23875448001 2025-06-24,08:59:59.000,175,11086701,112805,0,1750755598,13929.16022056,57.98113811999792,53065.29465144 2025-06-24,09:00:00.000,175,11086669,112645,0,1750755599,13929.16022056,58.016383770001994,53065.364522640004 2025-06-24,09:00:01.000,175,11086641,113125,0,1750755600,13929.16022056,57.99523638000392,53065.37849688001 2025-06-24,09:00:02.000,175,11086672,112805,0,1750755601,13929.13327531999,58.04458028999943,53065.364522640004 2025-06-24,09:00:03.000,175,11086610,112965,0,1750755602,13929.166956869994,58.05162941999879,53065.37150976 2025-06-24,09:00:04.000,175,11086684,112885,0,1750755603,13929.207374729995,58.03048203000071,53065.47631656001 2025-06-24,09:00:05.000,175,11086731,112565,0,1750755604,13929.21411103999,58.009334640002635,53065.45535520001 2025-06-24,09:00:06.000,175,11086679,112845,0,1750755605,13929.22084735,58.04458028999943,53065.46932944 2025-06-24,09:00:07.000,175,11086679,113045,0,1750755606,13929.23431996999,58.03048203000071,53065.532213520004 2025-06-24,09:00:08.000,175,11086631,112885,0,1750755607,13929.23431996999,58.065727680004784,53065.53920064 2025-06-24,09:00:09.000,175,11086695,113085,0,1750755608,13929.29494675999,58.05162941999879,53065.54618776001 2025-06-24,09:00:10.000,175,11086610,112685,0,1750755609,13929.27473782999,58.07277681000414,53065.53920064 2025-06-24,09:00:11.000,175,11086643,113005,0,1750755610,13929.328628309995,58.065727680004784,53065.560162 2025-06-24,09:00:12.000,175,11086680,112965,0,1750755611,13929.328628309995,58.03753116000007,53065.6300332 2025-06-24,09:00:13.000,175,11086655,112805,0,1750755612,13929.39599140999,58.009334640002635,53065.62304608001 2025-06-24,09:00:14.000,175,11086724,112885,0,1750755613,13929.37578247999,57.98818725000456,53065.63702032 2025-06-24,09:00:15.000,175,11086738,112925,0,1750755614,13929.40272772,57.99523638000392,53065.650994560005 2025-06-24,09:00:16.000,175,11086637,112885,0,1750755615,13929.46335451,57.88949942999898,53065.65798168 2025-06-24,09:00:17.000,175,11086682,112765,0,1750755616,13929.47682712999,57.84720465000282,53065.73484 2025-06-24,09:00:18.000,175,11086666,112925,0,1750755617,13929.48356344,57.87540117000026,53065.74881424 2025-06-24,09:00:19.000,175,11086752,112845,0,1750755618,13929.5239813,57.84720465000282,53065.82567256 2025-06-24,09:00:20.000,175,11086658,112565,0,1750755619,13929.557662849991,57.86130291000154,53065.8047112 2025-06-24,09:00:21.000,175,11086726,112845,0,1750755620,13929.571135469996,57.8683520400009,53065.79772408 2025-06-24,09:00:22.000,175,11086699,112845,0,1750755621,13929.625025950001,57.86130291000154,53065.90253088 2025-06-24,09:00:23.000,175,11086637,112965,0,1750755622,13929.638498569991,57.8683520400009,53065.867595280004 2025-06-24,09:00:24.000,175,11086707,112965,0,1750755623,13929.604817020001,57.88245029999962,53065.9444536 2025-06-24,09:00:25.000,175,11086703,112845,0,1750755624,13929.604817020001,57.93179421000241,53065.92349224 2025-06-24,09:00:26.000,175,11086700,112885,0,1750755625,13929.625025950001,57.952941600000486,53065.93047936001 2025-06-24,09:00:27.000,175,11086656,112805,0,1750755626,13929.591344399996,57.91064682000433,53065.97240208 2025-06-24,09:00:28.000,175,11086633,112685,0,1750755627,13929.577871779991,57.92474508000305,53066.056247520006 2025-06-24,09:00:29.000,175,11086752,113085,0,1750755628,13929.591344399996,57.903597689997696,53066.06323464 2025-06-24,09:00:30.000,175,11086682,112925,0,1750755629,13929.571135469996,57.92474508000305,53066.035286160004 2025-06-24,09:00:31.000,175,11086723,112925,0,1750755630,13929.584608090001,57.93179421000241,53066.056247520006 2025-06-24,09:00:32.000,175,11086660,113165,0,1750755631,13929.557662849991,57.93179421000241,53066.09118312 2025-06-24,09:00:33.000,175,11086662,112885,0,1750755632,13929.571135469996,57.91064682000433,53066.16804144001 2025-06-24,09:00:34.000,175,11086706,112805,0,1750755633,13929.571135469996,57.903597689997696,53066.14708008001 2025-06-24,09:00:35.000,175,11086735,112805,0,1750755634,13929.557662849991,57.88949942999898,53066.202977040004 2025-06-24,09:00:36.000,175,11086726,112685,0,1750755635,13929.530717609996,57.89654855999834,53066.18201568 2025-06-24,09:00:37.000,175,11086650,113285,0,1750755636,13929.497036059991,57.89654855999834,53066.202977040004 2025-06-24,09:00:38.000,175,11086659,113045,0,1750755637,13929.43640926999,57.87540117000026,53066.25188688 2025-06-24,09:00:39.000,175,11086717,112685,0,1750755638,13929.45661819999,57.8683520400009,53066.21695128001 2025-06-24,09:00:40.000,175,11086686,112805,0,1750755639,13929.42293665,57.89654855999834,53066.16804144001 2025-06-24,09:00:41.000,175,11086726,113005,0,1750755640,13929.38251879,57.89654855999834,53066.258874 2025-06-24,09:00:42.000,175,11086688,112765,0,1750755641,13929.369046169995,57.93884334000177,53066.26586112001 2025-06-24,09:00:43.000,175,11086666,112925,0,1750755642,13929.33536461999,57.91064682000433,53066.272848240005 2025-06-24,09:00:44.000,175,11086694,113045,0,1750755643,13929.389255099995,57.952941600000486,53066.272848240005 2025-06-24,09:00:45.000,175,11086690,112765,0,1750755644,13929.34210093,57.91769595000369,53066.29380960001 2025-06-24,09:00:46.000,175,11086727,112845,0,1750755645,13929.29494675999,57.97408898999856,53066.272848240005 2025-06-24,09:00:47.000,175,11086622,112845,0,1750755646,13929.30168307,57.959990729999845,53066.30778384 2025-06-24,09:00:48.000,175,11086665,112805,0,1750755647,13929.23431996999,57.97408898999856,53066.272848240005 2025-06-24,09:00:49.000,175,11086656,112765,0,1750755648,13929.247792589995,57.967039859999204,53066.28682248 2025-06-24,09:00:50.000,175,11086634,112805,0,1750755649,13929.20063842,58.009334640002635,53066.31477096001 2025-06-24,09:00:51.000,175,11086674,112845,0,1750755650,13929.227583659995,57.98113811999792,53066.321758080005 2025-06-24,09:00:52.000,175,11086708,112965,0,1750755651,13929.19390210999,57.98818725000456,53066.35669368 2025-06-24,09:00:53.000,175,11086681,112765,0,1750755652,13929.15348424999,58.002285510003276,53066.321758080005 2025-06-24,09:00:54.000,175,11086642,112965,0,1750755653,13929.20063842,57.99523638000392,53066.38464216001 2025-06-24,09:00:55.000,175,11086722,112805,0,1750755654,13929.146747939994,57.967039859999204,53066.37765504 2025-06-24,09:00:56.000,175,11086659,112485,0,1750755655,13929.19390210999,57.959990729999845,53066.37765504 2025-06-24,09:00:57.000,175,11086697,113005,0,1750755656,13929.15348424999,57.93884334000177,53066.370667920004 2025-06-24,09:00:58.000,175,11086660,112885,0,1750755657,13929.038966979999,57.93884334000177,53066.37765504 2025-06-24,09:00:59.000,175,11086725,112805,0,1750755658,13929.065912219994,57.98818725000456,53066.3986164 2025-06-24,09:01:00.000,175,11086681,113085,0,1750755659,13929.032230669989,57.93884334000177,53066.370667920004 2025-06-24,09:01:01.000,175,11086747,112805,0,1750755660,13929.012021739989,57.959990729999845,53066.41259064001 2025-06-24,09:01:02.000,175,11086662,112965,0,1750755661,13928.964867569994,57.959990729999845,53066.37765504 2025-06-24,09:01:03.000,175,11086652,112685,0,1750755662,13928.958131259998,57.94589247000113,53066.391629280006 2025-06-24,09:01:04.000,175,11086651,113045,0,1750755663,13928.917713399998,57.94589247000113,53066.38464216001 2025-06-24,09:01:05.000,175,11086650,112605,0,1750755664,13928.857086609998,57.93884334000177,53066.36368080001 2025-06-24,09:01:06.000,175,11086708,112845,0,1750755665,13928.803196129993,57.91769595000369,53066.36368080001 2025-06-24,09:01:07.000,175,11086715,112965,0,1750755666,13928.769514580003,57.91064682000433,53066.391629280006 2025-06-24,09:01:08.000,175,11086675,112845,0,1750755667,13928.756041959998,57.93179421000241,53066.321758080005 2025-06-24,09:01:09.000,175,11086677,112885,0,1750755668,13928.688678860002,57.93179421000241,53066.321758080005 2025-06-24,09:01:10.000,175,11086666,112685,0,1750755669,13928.668469930002,57.89654855999834,53066.33573232001 2025-06-24,09:01:11.000,175,11086666,112765,0,1750755670,13928.607843140002,57.92474508000305,53066.35669368 2025-06-24,09:01:12.000,175,11086714,112925,0,1750755671,13928.587634210002,57.94589247000113,53066.31477096001 2025-06-24,09:01:13.000,175,11086686,112885,0,1750755672,13928.547216350002,57.91769595000369,53066.34970656 2025-06-24,09:01:14.000,175,11086664,112925,0,1750755673,13928.493325869997,57.91769595000369,53066.34970656 2025-06-24,09:01:15.000,175,11086661,112605,0,1750755674,13928.473116939997,57.91064682000433,53066.34271944001 2025-06-24,09:01:16.000,175,11086695,112925,0,1750755675,13928.500062179992,57.91064682000433,53066.35669368 2025-06-24,09:01:17.000,175,11086714,112925,0,1750755676,13928.439435389992,57.91769595000369,53066.31477096001 2025-06-24,09:01:18.000,175,11086669,112885,0,1750755677,13928.425962770001,57.903597689997696,53066.391629280006 2025-06-24,09:01:19.000,175,11086671,113045,0,1750755678,13928.425962770001,57.952941600000486,53066.34970656 2025-06-24,09:01:20.000,175,11086713,112805,0,1750755679,13928.399017529991,57.952941600000486,53066.321758080005 2025-06-24,09:01:21.000,175,11086698,112805,0,1750755680,13928.385544910001,57.959990729999845,53066.31477096001 2025-06-24,09:01:22.000,175,11086756,112725,0,1750755681,13928.358599669991,57.98113811999792,53066.33573232001 2025-06-24,09:01:23.000,175,11086714,113005,0,1750755682,13928.32491812,57.97408898999856,53066.28682248 2025-06-24,09:01:24.000,175,11086638,112765,0,1750755683,13928.34512705,57.98818725000456,53066.272848240005 2025-06-24,09:01:25.000,175,11086628,112525,0,1750755684,13928.30470919,57.97408898999856,53066.3287452 2025-06-24,09:01:26.000,175,11086700,112965,0,1750755685,13928.32491812,57.959990729999845,53066.3287452 2025-06-24,09:01:27.000,175,11086676,112885,0,1750755686,13928.271027639996,57.94589247000113,53066.258874 2025-06-24,09:01:28.000,175,11086716,113205,0,1750755687,13928.250818709996,57.93179421000241,53066.258874 2025-06-24,09:01:29.000,175,11086657,112965,0,1750755688,13928.25755501999,57.959990729999845,53066.29380960001 2025-06-24,09:01:30.000,175,11086677,113085,0,1750755689,13928.277763949991,57.959990729999845,53066.23092552 2025-06-24,09:01:31.000,175,11086638,112885,0,1750755690,13928.26429133,57.92474508000305,53066.223938400006 2025-06-24,09:01:32.000,175,11086676,113045,0,1750755691,13928.250818709996,57.87540117000026,53066.26586112001 2025-06-24,09:01:33.000,175,11086718,112605,0,1750755692,13928.271027639996,57.85425378000218,53066.20996416 2025-06-24,09:01:34.000,175,11086670,113125,0,1750755693,13928.28450026,57.826057260004745,53066.26586112001 2025-06-24,09:01:35.000,175,11086661,112885,0,1750755694,13928.271027639996,57.826057260004745,53066.223938400006 2025-06-24,09:01:36.000,175,11086726,112925,0,1750755695,13928.250818709996,57.790811610000674,53066.20996416 2025-06-24,09:01:37.000,175,11086707,112845,0,1750755696,13928.26429133,57.769664220002596,53066.202977040004 2025-06-24,09:01:38.000,175,11086736,113125,0,1750755697,13928.19692822999,57.76261509000324,53066.202977040004 2025-06-24,09:01:39.000,175,11086629,112845,0,1750755698,13928.20366454,57.727369439999165,53066.202977040004 2025-06-24,09:01:40.000,175,11086720,112685,0,1750755699,13928.20366454,57.734418569998525,53066.23092552 2025-06-24,09:01:41.000,175,11086709,112525,0,1750755700,13928.210400849995,57.71327118000045,53066.1890028 2025-06-24,09:01:42.000,175,11086698,112605,0,1750755701,13928.18345561,57.6568781399983,53066.16804144001 2025-06-24,09:01:43.000,175,11086704,113005,0,1750755702,13928.210400849995,57.62868162000086,53066.19598992001 2025-06-24,09:01:44.000,175,11086669,112885,0,1750755703,13928.210400849995,57.58638684000471,53066.14009296 2025-06-24,09:01:45.000,175,11086656,112965,0,1750755704,13928.17671929999,57.607534230002784,53066.154067200005 2025-06-24,09:01:46.000,175,11086724,113045,0,1750755705,13928.17671929999,57.57228857999871,53066.14009296 2025-06-24,09:01:47.000,175,11086737,112725,0,1750755706,13928.19692822999,57.53704293000192,53066.16105432 2025-06-24,09:01:48.000,175,11086702,113045,0,1750755707,13928.19692822999,57.50884641000448,53066.13310584 2025-06-24,09:01:49.000,175,11086624,112805,0,1750755708,13928.20366454,57.48064988999977,53066.13310584 2025-06-24,09:01:50.000,175,11086681,112805,0,1750755709,13928.190191919995,57.431305980004254,53066.14009296 2025-06-24,09:01:51.000,175,11086633,112965,0,1750755710,13928.16324668,57.39606033000018,53066.17502856001 2025-06-24,09:01:52.000,175,11086667,113045,0,1750755711,13928.17671929999,57.36081468000339,53066.11214448 2025-06-24,09:01:53.000,175,11086694,112965,0,1750755712,13928.12282882,57.325569029999315,53066.13310584 2025-06-24,09:01:54.000,175,11086628,112725,0,1750755713,13928.109356199995,57.28327425000316,53066.12611872001 2025-06-24,09:01:55.000,175,11086664,112845,0,1750755714,13928.09588357999,57.29032338000252,53066.105157360005 2025-06-24,09:01:56.000,175,11086675,112645,0,1750755715,13928.06220203,57.25507772999845,53066.12611872001 2025-06-24,09:01:57.000,175,11086753,113085,0,1750755716,13928.048729409995,57.2762251200038,53066.1191316 2025-06-24,09:01:58.000,175,11086681,112805,0,1750755717,13928.01504785999,57.25507772999845,53066.13310584 2025-06-24,09:01:59.000,175,11086609,113005,0,1750755718,13928.0419931,57.24097946999973,53066.14708008001 2025-06-24,09:02:00.000,175,11086747,112925,0,1750755719,13928.01504785999,57.17753729999822,53066.1191316 2025-06-24,09:02:01.000,175,11086668,112885,0,1750755720,13927.98136631,57.191635560004215,53066.105157360005 2025-06-24,09:02:02.000,175,11086726,112765,0,1750755721,13927.96115738,57.184586430004856,53066.105157360005 2025-06-24,09:02:03.000,175,11086661,112925,0,1750755722,13927.98136631,57.142291650001425,53066.14708008001 2025-06-24,09:02:04.000,175,11086641,112925,0,1750755723,13927.967893689995,57.135242520002066,53066.14708008001 2025-06-24,09:02:05.000,175,11086662,113085,0,1750755724,13927.97462999999,57.085898609999276,53066.09817024001 2025-06-24,09:02:06.000,175,11086679,113165,0,1750755725,13927.92073952,57.07180035000056,53066.14009296 2025-06-24,09:02:07.000,175,11086674,113205,0,1750755726,13927.907266899994,57.03655470000376,53066.154067200005 2025-06-24,09:02:09.000,175,11086626,113045,0,1750755728,13927.947684759994,56.98016166000161,53066.13310584 2025-06-24,09:02:10.000,175,11086686,112765,0,1750755729,13927.89379427999,56.95196514000418,53066.14009296 2025-06-24,09:02:11.000,175,11086618,113125,0,1750755730,13927.85337641999,56.89557210000203,53066.1191316 2025-06-24,09:02:12.000,175,11086705,112885,0,1750755731,13927.880321659999,56.860326449997956,53066.14009296 2025-06-24,09:02:13.000,175,11086708,112965,0,1750755732,13927.887057969994,56.81098254000244,53066.154067200005 2025-06-24,09:02:14.000,175,11086729,112965,0,1750755733,13927.839903799999,56.76163862999965,53066.1191316 2025-06-24,09:02:15.000,175,11086705,112765,0,1750755734,13927.826431179994,56.747540370000934,53066.154067200005 2025-06-24,09:02:16.000,175,11086654,112765,0,1750755735,13927.826431179994,56.733442110002215,53066.14009296 2025-06-24,09:02:17.000,175,11086696,112565,0,1750755736,13927.738859149998,56.726392980002856,53066.11214448 2025-06-24,09:02:18.000,175,11086716,112765,0,1750755737,13927.725386529994,56.66999994000071,53066.154067200005 2025-06-24,09:02:19.000,175,11086702,112405,0,1750755738,13927.752331769989,56.62770516000455,53066.1191316 2025-06-24,09:02:20.000,175,11086734,112885,0,1750755739,13927.698441289998,56.58541038000112,53066.1191316 2025-06-24,09:02:21.000,175,11086653,112805,0,1750755740,13927.664759739993,56.564262990003044,53066.09817024001 2025-06-24,09:02:22.000,175,11086706,112925,0,1750755741,13927.671496049988,56.514919080000254,53066.09118312 2025-06-24,09:02:23.000,175,11086704,112925,0,1750755742,13927.624341879993,56.514919080000254,53066.14009296 2025-06-24,09:02:24.000,175,11086624,112885,0,1750755743,13927.658023429998,56.43032952000067,53066.09817024001 2025-06-24,09:02:25.000,175,11086703,112845,0,1750755744,13927.624341879993,56.41623126000195,53066.11214448 2025-06-24,09:02:26.000,175,11086679,113005,0,1750755745,13927.597396639998,56.39508387000387,53066.06323464 2025-06-24,09:02:27.000,175,11086714,112805,0,1750755746,13927.543506159993,56.30344517999765,53066.06323464 2025-06-24,09:02:28.000,175,11086718,112845,0,1750755747,13927.509824610002,56.2611504000015,53066.084196 2025-06-24,09:02:29.000,175,11086667,112765,0,1750755748,13927.570451399988,56.2611504000015,53066.09118312 2025-06-24,09:02:30.000,175,11086704,113325,0,1750755749,13927.530033540002,56.21885561999807,53066.09817024001 2025-06-24,09:02:31.000,175,11086651,113125,0,1750755750,13927.482879369993,56.18360997000127,53066.02131192 2025-06-24,09:02:32.000,175,11086716,112845,0,1750755751,13927.469406750002,56.162462580003194,53066.07022176 2025-06-24,09:02:33.000,175,11086705,113125,0,1750755752,13927.503088299993,56.19770822999999,53066.07022176 2025-06-24,09:02:34.000,175,11086680,112965,0,1750755753,13927.482879369993,56.106069540001045,53066.07022176 2025-06-24,09:02:35.000,175,11086628,112725,0,1750755754,13927.476143059997,56.091971280002326,53066.0143248 2025-06-24,09:02:36.000,175,11086706,113045,0,1750755755,13927.428988890002,56.03557824000018,53066.035286160004 2025-06-24,09:02:37.000,175,11086708,113005,0,1750755756,13927.442461509992,56.042627369999536,53066.0143248 2025-06-24,09:02:38.000,175,11086617,112965,0,1750755757,13927.375098409997,56.0144308500021,53066.02131192 2025-06-24,09:02:39.000,175,11086671,112965,0,1750755758,13927.341416859992,55.98623433000466,53065.97938920001 2025-06-24,09:02:40.000,175,11086717,112925,0,1750755759,13927.334680549997,55.98623433000466,53065.986376320005 2025-06-24,09:02:41.000,175,11086725,112925,0,1750755760,13927.321207929992,55.98623433000466,53065.97240208 2025-06-24,09:02:42.000,175,11086654,113045,0,1750755761,13927.247108520001,55.96508693999931,53066.00035056001 2025-06-24,09:02:43.000,175,11086675,112925,0,1750755762,13927.206690660001,55.95098868000059,53065.97240208 2025-06-24,09:02:44.000,175,11086696,112925,0,1750755763,13927.173009109996,55.922792160003155,53065.937466480005 2025-06-24,09:02:45.000,175,11086709,112805,0,1750755764,13927.12585494,55.929841290002514,53065.92349224 2025-06-24,09:02:46.000,175,11086729,112445,0,1750755765,13927.06522815,55.90869390000444,53065.89554376 2025-06-24,09:02:47.000,175,11086684,112805,0,1750755766,13927.01807397999,55.89459563999844,53065.88156952001 2025-06-24,09:02:48.000,175,11086677,112765,0,1750755767,13926.991128739995,55.922792160003155,53065.90951800001 2025-06-24,09:02:49.000,175,11086641,112765,0,1750755768,13926.970919809995,55.90869390000444,53065.88156952001 2025-06-24,09:02:50.000,175,11086695,112805,0,1750755769,13926.890084089995,55.94393955000123,53065.84663392 2025-06-24,09:02:51.000,175,11086701,112805,0,1750755770,13926.77556681999,55.98623433000466,53065.86060816001 2025-06-24,09:02:52.000,175,11086701,112845,0,1750755771,13926.728412649994,56.02852911000082,53065.79772408 2025-06-24,09:02:53.000,175,11086647,112685,0,1750755772,13926.70146741,56.06377476000489,53065.769775600005 2025-06-24,09:02:54.000,175,11086648,112685,0,1750755773,13926.63410430999,56.049676499998895,53065.72785288 2025-06-24,09:02:55.000,175,11086672,112525,0,1750755774,13926.539795969999,56.099020410001685,53065.72785288 2025-06-24,09:02:56.000,175,11086602,113085,0,1750755775,13926.479169179998,56.155413450003834,53065.720865760006 2025-06-24,09:02:57.000,175,11086712,113045,0,1750755776,13926.411806079988,56.16951171000255,53065.74182712001 2025-06-24,09:02:58.000,175,11086649,113085,0,1750755777,13926.330970360003,56.21885561999807,53065.74182712001 2025-06-24,09:02:59.000,175,11086690,112805,0,1750755778,13926.277079879997,56.24000301000342,53065.720865760006 2025-06-24,09:03:00.000,175,11086722,112925,0,1750755779,13926.229925710002,56.289346919998934,53065.69291728001 2025-06-24,09:03:01.000,175,11086723,112885,0,1750755780,13926.142353679992,56.31754344000365,53065.67195592001 2025-06-24,09:03:02.000,175,11086667,112845,0,1750755781,13926.108672130002,56.338690830001724,53065.69291728001 2025-06-24,09:03:03.000,175,11086683,112765,0,1750755782,13926.054781649997,56.3598382199998,53065.650994560005 2025-06-24,09:03:04.000,175,11086655,112765,0,1750755783,13926.034572719997,56.331641700002365,53065.59509760001 2025-06-24,09:03:05.000,175,11086647,112725,0,1750755784,13925.987418550001,56.3598382199998,53065.560162 2025-06-24,09:03:06.000,175,11086679,112965,0,1750755785,13925.967209620001,56.388034740004514,53065.560162 2025-06-24,09:03:07.000,175,11086673,113005,0,1750755786,13925.933528069996,56.40918213000259,53065.54618776001 2025-06-24,09:03:08.000,175,11086687,113005,0,1750755787,13925.899846519991,56.458526039998105,53065.57413624001 2025-06-24,09:03:09.000,175,11086687,112765,0,1750755788,13925.8863739,56.42328039000131,53065.47631656001 2025-06-24,09:03:10.000,175,11086699,112885,0,1750755789,13925.893110209996,56.44442777999939,53065.483303680005 2025-06-24,09:03:11.000,175,11086685,113125,0,1750755790,13925.86616497,56.46557517000474,53065.483303680005 2025-06-24,09:03:12.000,175,11086717,112565,0,1750755791,13925.79880186999,56.4726243000041,53065.4204196 2025-06-24,09:03:13.000,175,11086668,112725,0,1750755792,13925.832483419996,56.47967343000346,53065.40644536001 2025-06-24,09:03:14.000,175,11086694,112605,0,1750755793,13925.832483419996,56.44442777999939,53065.37849688001 2025-06-24,09:03:15.000,175,11086671,112965,0,1750755794,13925.80553818,56.47967343000346,53065.39247112 2025-06-24,09:03:16.000,175,11086694,112965,0,1750755795,13925.832483419996,56.48672256000282,53065.39247112 2025-06-24,09:03:17.000,175,11086710,112805,0,1750755796,13925.832483419996,56.46557517000474,53065.39247112 2025-06-24,09:03:18.000,175,11086703,112805,0,1750755797,13925.852692349996,56.48672256000282,53065.40644536001 2025-06-24,09:03:19.000,175,11086664,113045,0,1750755798,13925.8863739,56.44442777999939,53065.37150976 2025-06-24,09:03:20.000,175,11086732,113125,0,1750755799,13925.84595604,56.44442777999939,53065.37150976 2025-06-24,09:03:21.000,175,11086729,112725,0,1750755800,13925.86616497,56.46557517000474,53065.385484000006 2025-06-24,09:03:22.000,175,11086715,113045,0,1750755801,13925.86616497,56.44442777999939,53065.37150976 2025-06-24,09:03:23.000,175,11086662,112685,0,1750755802,13925.8863739,56.43737865000003,53065.35753552001 2025-06-24,09:03:24.000,175,11086702,112805,0,1750755803,13925.913319139996,56.40918213000259,53065.33657416001 2025-06-24,09:03:25.000,175,11086726,112925,0,1750755804,13925.8863739,56.40918213000259,53065.32259992 2025-06-24,09:03:26.000,175,11086671,113045,0,1750755805,13925.879637589991,56.40213300000323,53065.3505484 2025-06-24,09:03:27.000,175,11086689,112845,0,1750755806,13925.920055449991,56.40918213000259,53065.364522640004 2025-06-24,09:03:28.000,175,11086707,112805,0,1750755807,13925.86616497,56.40918213000259,53065.32958704001 2025-06-24,09:03:29.000,175,11086726,112925,0,1750755808,13925.913319139996,56.38098560999788,53065.33657416001 2025-06-24,09:03:30.000,175,11086690,112885,0,1750755809,13925.90658283,56.388034740004514,53065.33657416001 2025-06-24,09:03:31.000,175,11086694,112765,0,1750755810,13925.859428659991,56.40213300000323,53065.37150976 2025-06-24,09:03:32.000,175,11086713,112845,0,1750755811,13925.899846519991,56.40213300000323,53065.37849688001 2025-06-24,09:03:33.000,175,11086666,113125,0,1750755812,13925.893110209996,56.40918213000259,53065.35753552001 2025-06-24,09:03:34.000,175,11086684,112765,0,1750755813,13925.8863739,56.38098560999788,53065.39945824 2025-06-24,09:03:35.000,175,11086694,112885,0,1750755814,13925.893110209996,56.34573996000108,53065.385484000006 2025-06-24,09:03:36.000,175,11086713,112925,0,1750755815,13925.893110209996,56.338690830001724,53065.385484000006 2025-06-24,09:03:37.000,175,11086709,112885,0,1750755816,13925.86616497,56.31754344000365,53065.37849688001 2025-06-24,09:03:38.000,175,11086715,112445,0,1750755817,13925.83921972999,56.30344517999765,53065.37150976 2025-06-24,09:03:39.000,175,11086679,112685,0,1750755818,13925.812274489996,56.331641700002365,53065.35753552001 2025-06-24,09:03:40.000,175,11086697,112805,0,1750755819,13925.812274489996,56.30344517999765,53065.40644536001 2025-06-24,09:03:41.000,175,11086697,112765,0,1750755820,13925.73817507999,56.275248660000216,53065.41343248 2025-06-24,09:03:42.000,175,11086713,113125,0,1750755821,13925.72470246,56.26819953000086,53065.37849688001 2025-06-24,09:03:43.000,175,11086711,113125,0,1750755822,13925.711229839995,56.21885561999807,53065.4204196 2025-06-24,09:03:44.000,175,11086652,112765,0,1750755823,13925.67754828999,56.2611504000015,53065.4204196 2025-06-24,09:03:45.000,175,11086695,112645,0,1750755824,13925.670811979995,56.26819953000086,53065.33657416001 2025-06-24,09:03:46.000,175,11086635,112845,0,1750755825,13925.6842846,56.2259047500047,53065.41343248 2025-06-24,09:03:47.000,175,11086721,112925,0,1750755826,13925.67754828999,56.20475735999935,53065.44836808 2025-06-24,09:03:48.000,175,11086703,112845,0,1750755827,13925.69775721999,56.23295388000406,53065.42740672001 2025-06-24,09:03:49.000,175,11086652,112725,0,1750755828,13925.691020909995,56.23295388000406,53065.44138096 2025-06-24,09:03:50.000,175,11086676,113005,0,1750755829,13925.670811979995,56.24705214000278,53065.41343248 2025-06-24,09:03:51.000,175,11086682,113085,0,1750755830,13925.63713042999,56.21180648999871,53065.42740672001 2025-06-24,09:03:52.000,175,11086693,112805,0,1750755831,13925.62365781,56.24000301000342,53065.45535520001 2025-06-24,09:03:53.000,175,11086717,113045,0,1750755832,13925.650603049995,56.2259047500047,53065.44836808 2025-06-24,09:03:54.000,175,11086677,112885,0,1750755833,13925.650603049995,56.24000301000342,53065.44836808 2025-06-24,09:03:55.000,175,11086685,113125,0,1750755834,13925.60344888,56.275248660000216,53065.46234232 2025-06-24,09:03:56.000,175,11086696,112885,0,1750755835,13925.6842846,56.2259047500047,53065.49727792001 2025-06-24,09:03:57.000,175,11086700,112685,0,1750755836,13925.650603049995,56.25410127000214,53065.47631656001 2025-06-24,09:03:58.000,175,11086638,112805,0,1750755837,13925.670811979995,56.26819953000086,53065.4902908 2025-06-24,09:03:59.000,175,11086685,112805,0,1750755838,13925.670811979995,56.275248660000216,53065.50426504001 2025-06-24,09:04:00.000,175,11086717,112885,0,1750755839,13925.69775721999,56.275248660000216,53065.50426504001 2025-06-24,09:04:01.000,175,11086688,112805,0,1750755840,13925.670811979995,56.31754344000365,53065.560162 2025-06-24,09:04:02.000,175,11086708,112925,0,1750755841,13925.70449353,56.30344517999765,53065.53920064 2025-06-24,09:04:03.000,175,11086641,112685,0,1750755842,13925.63713042999,56.34573996000108,53065.57413624001 2025-06-24,09:04:04.000,175,11086702,113125,0,1750755843,13925.66407567,56.31754344000365,53065.58112336 2025-06-24,09:04:05.000,175,11086697,113085,0,1750755844,13925.62365781,56.34573996000108,53065.57413624001 2025-06-24,09:04:06.000,175,11086670,112885,0,1750755845,13925.549558399995,56.35278909000044,53065.52522640001 2025-06-24,09:04:07.000,175,11086692,113165,0,1750755846,13925.569767329995,56.338690830001724,53065.532213520004 2025-06-24,09:04:08.000,175,11086695,112765,0,1750755847,13925.54282209,56.338690830001724,53065.60907184 2025-06-24,09:04:09.000,175,11086699,112925,0,1750755848,13925.461986369999,56.331641700002365,53065.553174880006 2025-06-24,09:04:10.000,175,11086681,112925,0,1750755849,13925.408095889994,56.388034740004514,53065.560162 2025-06-24,09:04:11.000,175,11086722,112765,0,1750755850,13925.401359579999,56.41623126000195,53065.602084720005 2025-06-24,09:04:12.000,175,11086682,112565,0,1750755851,13925.354205409989,56.44442777999939,53065.53920064 2025-06-24,09:04:13.000,175,11086684,112485,0,1750755852,13925.354205409989,56.4726243000041,53065.602084720005 2025-06-24,09:04:14.000,175,11086713,112845,0,1750755853,13925.333996479989,56.507869950000895,53065.54618776001 2025-06-24,09:04:15.000,175,11086678,112805,0,1750755854,13925.300314929998,56.52196820999961,53065.52522640001 2025-06-24,09:04:16.000,175,11086712,113125,0,1750755855,13925.280105999998,56.58541038000112,53065.57413624001 2025-06-24,09:04:17.000,175,11086675,113005,0,1750755856,13925.219479209998,56.59950863999984,53065.54618776001 2025-06-24,09:04:18.000,175,11086698,112805,0,1750755857,13925.212742899988,56.62770516000455,53065.553174880006 2025-06-24,09:04:19.000,175,11086718,112885,0,1750755858,13925.185797659993,56.66999994000071,53065.49727792001 2025-06-24,09:04:20.000,175,11086712,112845,0,1750755859,13925.158852419998,56.66999994000071,53065.58811048 2025-06-24,09:04:21.000,175,11086712,112725,0,1750755860,13925.145379799993,56.691147329998785,53065.50426504001 2025-06-24,09:04:22.000,175,11086659,112605,0,1750755861,13925.118434559998,56.698196459998144,53065.56714912 2025-06-24,09:04:23.000,175,11086769,112765,0,1750755862,13925.091489320002,56.7193438500035,53065.57413624001 2025-06-24,09:04:24.000,175,11086713,112805,0,1750755863,13925.051071460002,56.80393341000308,53065.53920064 2025-06-24,09:04:25.000,175,11086731,113005,0,1750755864,13925.044335149993,56.78278601999773,53065.560162 2025-06-24,09:04:26.000,175,11086714,112725,0,1750755865,13924.997180979997,56.81098254000244,53065.560162 2025-06-24,09:04:27.000,175,11086722,112765,0,1750755866,13924.970235740002,56.83212993000052,53065.53920064 2025-06-24,09:04:28.000,175,11086725,112885,0,1750755867,13924.976972049997,56.8532773199986,53065.54618776001 2025-06-24,09:04:29.000,175,11086638,112605,0,1750755868,13924.902872639992,56.88852297000267,53065.4902908 2025-06-24,09:04:30.000,175,11086659,112805,0,1750755869,13924.875927399997,56.87442471000395,53065.560162 2025-06-24,09:04:31.000,175,11086693,113005,0,1750755870,13924.862454779992,56.90262123000139,53065.56714912 2025-06-24,09:04:32.000,175,11086755,113085,0,1750755871,13924.828773230001,56.89557210000203,53065.51125216 2025-06-24,09:04:33.000,175,11086697,112485,0,1750755872,13924.828773230001,56.959014270003536,53065.58112336 2025-06-24,09:04:34.000,175,11086675,112805,0,1750755873,13924.848982160001,56.959014270003536,53065.61605896 2025-06-24,09:04:35.000,175,11086718,112765,0,1750755874,13924.774882749996,56.99425992000033,53065.54618776001 2025-06-24,09:04:36.000,175,11086656,112885,0,1750755875,13924.727728580001,57.02245643999777,53065.51125216 2025-06-24,09:04:37.000,175,11086664,112805,0,1750755876,13924.673838099996,57.03655470000376,53065.53920064 2025-06-24,09:04:38.000,175,11086704,112805,0,1750755877,13924.62668393,57.03655470000376,53065.54618776001 2025-06-24,09:04:39.000,175,11086726,112805,0,1750755878,13924.62668393,57.05065296000248,53065.553174880006 2025-06-24,09:04:40.000,175,11086661,112925,0,1750755879,13924.57952975999,57.0647512200012,53065.4902908 2025-06-24,09:04:41.000,175,11086657,113165,0,1750755880,13924.572793449996,57.092947739998635,53065.51125216 2025-06-24,09:04:42.000,175,11086678,112765,0,1750755881,13924.532375589995,57.085898609999276,53065.49727792001 2025-06-24,09:04:43.000,175,11086697,112965,0,1750755882,13924.48522142,57.11409513000399,53065.51125216 2025-06-24,09:04:44.000,175,11086721,112725,0,1750755883,13924.491957729995,57.099996869997995,53065.51125216 2025-06-24,09:04:45.000,175,11086675,112845,0,1750755884,13924.46501249,57.11409513000399,53065.47631656001 2025-06-24,09:04:46.000,175,11086700,112925,0,1750755885,13924.43806724999,57.085898609999276,53065.483303680005 2025-06-24,09:04:47.000,175,11086682,112685,0,1750755886,13924.390913079995,57.07180035000056,53065.434393840005 2025-06-24,09:04:48.000,175,11086710,113005,0,1750755887,13924.411122009995,57.07884947999992,53065.49727792001 2025-06-24,09:04:49.000,175,11086671,112765,0,1750755888,13924.37744045999,57.05770209000184,53065.434393840005 2025-06-24,09:04:50.000,175,11086652,112885,0,1750755889,13924.35723152999,57.07884947999992,53065.44836808 2025-06-24,09:04:51.000,175,11086722,112645,0,1750755890,13924.34375891,57.07884947999992,53065.45535520001 2025-06-24,09:04:52.000,175,11086689,112925,0,1750755891,13924.33702259999,57.099996869997995,53065.434393840005 2025-06-24,09:04:53.000,175,11086667,112925,0,1750755892,13924.30334105,57.07884947999992,53065.45535520001 2025-06-24,09:04:54.000,175,11086655,112805,0,1750755893,13924.289868429994,57.04360383000312,53065.41343248 2025-06-24,09:04:55.000,175,11086668,112845,0,1750755894,13924.25618687999,57.04360383000312,53065.364522640004 2025-06-24,09:04:56.000,175,11086661,112845,0,1750755895,13924.209032709994,57.05770209000184,53065.385484000006 2025-06-24,09:04:57.000,175,11086705,113045,0,1750755896,13924.222505329999,57.05065296000248,53065.315612800005 2025-06-24,09:04:58.000,175,11086670,113005,0,1750755897,13924.23597794999,57.07884947999992,53065.37150976 2025-06-24,09:04:59.000,175,11086677,112685,0,1750755898,13924.155142229989,57.07884947999992,53065.3505484 2025-06-24,09:05:00.000,175,11086673,113165,0,1750755899,13924.107988059994,57.11409513000399,53065.3505484 2025-06-24,09:05:01.000,175,11086666,112845,0,1750755900,13924.067570199993,57.099996869997995,53065.33657416001 2025-06-24,09:05:02.000,175,11086681,113045,0,1750755901,13924.013679719988,57.11409513000399,53065.28766432001 2025-06-24,09:05:03.000,175,11086745,112845,0,1750755902,13924.033888649989,57.156389910000144,53065.37150976 2025-06-24,09:05:04.000,175,11086673,112965,0,1750755903,13923.993470789988,57.156389910000144,53065.34356128 2025-06-24,09:05:05.000,175,11086715,112685,0,1750755904,13923.946316619993,57.17048816999886,53065.32259992 2025-06-24,09:05:06.000,175,11086713,112965,0,1750755905,13923.912635070003,57.17753729999822,53065.266702960005 2025-06-24,09:05:07.000,175,11086712,112765,0,1750755906,13923.858744589998,57.21983208000165,53065.28766432001 2025-06-24,09:05:08.000,175,11086752,112765,0,1750755907,13923.838535659997,57.20573382000293,53065.32259992 2025-06-24,09:05:09.000,175,11086650,112685,0,1750755908,13923.811590420002,57.2762251200038,53065.2806772 2025-06-24,09:05:10.000,175,11086664,112925,0,1750755909,13923.804854109992,57.24802859999909,53065.30862568001 2025-06-24,09:05:11.000,175,11086652,112885,0,1750755910,13923.771172560002,57.29737251000188,53065.30163856 2025-06-24,09:05:12.000,175,11086736,112925,0,1750755911,13923.777908869997,57.28327425000316,53065.28766432001 2025-06-24,09:05:13.000,175,11086654,112445,0,1750755912,13923.710545770002,57.325569029999315,53065.27369008 2025-06-24,09:05:14.000,175,11086661,112845,0,1750755913,13923.717282079997,57.34671642000467,53065.217793120006 2025-06-24,09:05:15.000,175,11086680,112845,0,1750755914,13923.670127910002,57.325569029999315,53065.27369008 2025-06-24,09:05:16.000,175,11086731,112685,0,1750755915,13923.670127910002,57.367863810002746,53065.23875448001 2025-06-24,09:05:17.000,175,11086721,112845,0,1750755916,13923.629710050001,57.39606033000018,53065.25272872 2025-06-24,09:05:18.000,175,11086708,112645,0,1750755917,13923.656655289997,57.374912940002105,53065.266702960005 2025-06-24,09:05:19.000,175,11086706,112885,0,1750755918,13923.649918980002,57.381962070001464,53065.2457416 2025-06-24,09:05:20.000,175,11086695,112965,0,1750755919,13923.616237429997,57.381962070001464,53065.30163856 2025-06-24,09:05:21.000,175,11086719,112805,0,1750755920,13923.602764809992,57.4101585899989,53065.30163856 2025-06-24,09:05:22.000,175,11086736,113005,0,1750755921,13923.596028499996,57.39606033000018,53065.266702960005 2025-06-24,09:05:23.000,175,11086689,112965,0,1750755922,13923.589292190001,57.41720771999826,53065.25272872 2025-06-24,09:05:24.000,175,11086714,112805,0,1750755923,13923.542138019991,57.43835511000361,53065.30163856 2025-06-24,09:05:25.000,175,11086722,112805,0,1750755924,13923.481511229991,57.45245337000233,53065.30862568001 2025-06-24,09:05:26.000,175,11086756,112765,0,1750755925,13923.515192779996,57.50884641000448,53065.266702960005 2025-06-24,09:05:27.000,175,11086703,113045,0,1750755926,13923.44782968,57.51589554000384,53065.25971584001 2025-06-24,09:05:28.000,175,11086656,112885,0,1750755927,13923.44782968,57.53704293000192,53065.25971584001 2025-06-24,09:05:29.000,175,11086747,112725,0,1750755928,13923.40067550999,57.551141190000635,53065.28766432001 2025-06-24,09:05:30.000,175,11086792,113285,0,1750755929,13923.38720289,57.57228857999871,53065.29465144 2025-06-24,09:05:31.000,175,11086753,112685,0,1750755930,13923.353521339995,57.593435970004066,53065.29465144 2025-06-24,09:05:32.000,175,11086725,113005,0,1750755931,13923.441093369991,57.64277987999958,53065.2806772 2025-06-24,09:05:33.000,175,11086685,112765,0,1750755932,13923.40067550999,57.61458336000214,53065.25272872 2025-06-24,09:05:34.000,175,11086665,112805,0,1750755933,13923.38046657999,57.64277987999958,53065.2806772 2025-06-24,09:05:35.000,175,11086676,112845,0,1750755934,13923.373730269996,57.6568781399983,53065.25971584001 2025-06-24,09:05:36.000,175,11086770,112765,0,1750755935,13923.38046657999,57.66392726999766,53065.30163856 2025-06-24,09:05:37.000,175,11086731,112845,0,1750755936,13923.333312409995,57.67097640000429,53065.30862568001 2025-06-24,09:05:38.000,175,11086652,112885,0,1750755937,13923.333312409995,57.720320309999806,53065.37150976 2025-06-24,09:05:39.000,175,11086720,113005,0,1750755938,13923.333312409995,57.727369439999165,53065.315612800005 2025-06-24,09:05:40.000,175,11086722,112685,0,1750755939,13923.313103479995,57.68507466000301,53065.30862568001 2025-06-24,09:05:41.000,175,11086661,112925,0,1750755940,13923.29963085999,57.70622205000109,53065.32259992 2025-06-24,09:05:42.000,175,11086695,112925,0,1750755941,13923.27942192999,57.67802553000365,53065.32259992 2025-06-24,09:05:43.000,175,11086703,112725,0,1750755942,13923.23900406999,57.69212379000237,53065.385484000006 2025-06-24,09:05:44.000,175,11086687,112645,0,1750755943,13923.20532252,57.69212379000237,53065.35753552001 2025-06-24,09:05:45.000,175,11086681,112685,0,1750755944,13923.191849899995,57.68507466000301,53065.32958704001 2025-06-24,09:05:46.000,175,11086668,112765,0,1750755945,13923.171640969995,57.67097640000429,53065.34356128 2025-06-24,09:05:47.000,175,11086732,112925,0,1750755946,13923.14469573,57.66392726999766,53065.33657416001 2025-06-24,09:05:48.000,175,11086730,112845,0,1750755947,13923.14469573,57.67097640000429,53065.35753552001 2025-06-24,09:05:49.000,175,11086714,112685,0,1750755948,13923.13795941999,57.67802553000365,53065.35753552001 2025-06-24,09:05:50.000,175,11086674,112685,0,1750755949,13923.1244868,57.64277987999958,53065.30862568001 2025-06-24,09:05:51.000,175,11086666,112925,0,1750755950,13923.07733262999,57.67097640000429,53065.32259992 2025-06-24,09:05:52.000,175,11086717,112725,0,1750755951,13923.070596319994,57.67802553000365,53065.34356128 2025-06-24,09:05:53.000,175,11086662,112805,0,1750755952,13922.99649690999,57.67097640000429,53065.33657416001 2025-06-24,09:05:54.000,175,11086682,112685,0,1750755953,13923.03691476999,57.69917292000173,53065.37150976 2025-06-24,09:05:55.000,175,11086678,112965,0,1750755954,13923.06386001,57.64277987999958,53065.34356128 2025-06-24,09:05:56.000,175,11086720,113005,0,1750755955,13923.06386001,57.62868162000086,53065.32259992 2025-06-24,09:05:57.000,175,11086738,112925,0,1750755956,13923.050387389994,57.62868162000086,53065.32958704001 2025-06-24,09:05:58.000,175,11086757,112965,0,1750755957,13923.09754155999,57.62868162000086,53065.27369008 2025-06-24,09:05:59.000,175,11086677,112925,0,1750755958,13923.11775048999,57.607534230002784,53065.30163856 2025-06-24,09:06:00.000,175,11086688,112965,0,1750755959,13923.08406894,57.607534230002784,53065.35753552001 2025-06-24,09:06:01.000,175,11086731,112885,0,1750755960,13923.111014179995,57.600485100003425,53065.33657416001 2025-06-24,09:06:02.000,175,11086689,112485,0,1750755961,13923.171640969995,57.551141190000635,53065.385484000006 2025-06-24,09:06:03.000,175,11086690,112725,0,1750755962,13923.131223109995,57.53704293000192,53065.32958704001 2025-06-24,09:06:04.000,175,11086707,112525,0,1750755963,13923.15816834999,57.551141190000635,53065.315612800005 2025-06-24,09:06:05.000,175,11086666,112605,0,1750755964,13923.17837727999,57.51589554000384,53065.315612800005 2025-06-24,09:06:06.000,175,11086718,112805,0,1750755965,13923.171640969995,57.51589554000384,53065.266702960005 2025-06-24,09:06:07.000,175,11086674,112845,0,1750755966,13923.16490466,57.48769901999913,53065.30862568001 2025-06-24,09:06:08.000,175,11086762,112805,0,1750755967,13923.18511359,57.52999380000256,53065.315612800005 2025-06-24,09:06:09.000,175,11086713,112805,0,1750755968,13923.24574038,57.51589554000384,53065.33657416001 2025-06-24,09:06:10.000,175,11086696,112685,0,1750755969,13923.25921299999,57.51589554000384,53065.32259992 2025-06-24,09:06:11.000,175,11086730,113045,0,1750755970,13923.27942192999,57.50884641000448,53065.364522640004 2025-06-24,09:06:12.000,175,11086737,112965,0,1750755971,13923.26594931,57.52999380000256,53065.3505484 2025-06-24,09:06:13.000,175,11086684,112845,0,1750755972,13923.24574038,57.501797279997845,53065.3505484 2025-06-24,09:06:14.000,175,11086642,112445,0,1750755973,13923.252476689995,57.48769901999913,53065.32259992 2025-06-24,09:06:15.000,175,11086653,112925,0,1750755974,13923.23900406999,57.431305980004254,53065.32259992 2025-06-24,09:06:16.000,175,11086719,112765,0,1750755975,13923.23900406999,57.43835511000361,53065.32958704001 2025-06-24,09:06:17.000,175,11086720,113045,0,1750755976,13923.22553145,57.44540424000297,53065.33657416001 2025-06-24,09:06:18.000,175,11086647,112965,0,1750755977,13923.22553145,57.4101585899989,53065.32958704001 2025-06-24,09:06:19.000,175,11086686,112765,0,1750755978,13923.14469573,57.424256850004895,53065.3505484 2025-06-24,09:06:20.000,175,11086730,112805,0,1750755979,13923.14469573,57.43835511000361,53065.3505484 2025-06-24,09:06:21.000,175,11086710,112845,0,1750755980,13923.111014179995,57.45245337000233,53065.30862568001 2025-06-24,09:06:22.000,175,11086675,112725,0,1750755981,13923.10427787,57.41720771999826,53065.315612800005 2025-06-24,09:06:23.000,175,11086734,112845,0,1750755982,13923.10427787,57.41720771999826,53065.34356128 2025-06-24,09:06:24.000,175,11086670,112885,0,1750755983,13923.111014179995,57.424256850004895,53065.37150976 2025-06-24,09:06:25.000,175,11086682,112805,0,1750755984,13923.070596319994,57.431305980004254,53065.3505484 2025-06-24,09:06:26.000,175,11086634,112845,0,1750755985,13923.01670583999,57.41720771999826,53065.364522640004 2025-06-24,09:06:27.000,175,11086716,112965,0,1750755986,13923.04365108,57.40310945999954,53065.32259992 2025-06-24,09:06:28.000,175,11086662,112885,0,1750755987,13922.99649690999,57.38901120000082,53065.32259992 2025-06-24,09:06:29.000,175,11086620,112845,0,1750755988,13923.01670583999,57.39606033000018,53065.30862568001 2025-06-24,09:06:30.000,175,11086626,112765,0,1750755989,13923.030178459994,57.381962070001464,53065.29465144 2025-06-24,09:06:31.000,175,11086683,112645,0,1750755990,13923.050387389994,57.41720771999826,53065.2806772 2025-06-24,09:06:32.000,175,11086653,112805,0,1750755991,13923.023442149999,57.367863810002746,53065.35753552001 2025-06-24,09:06:33.000,175,11086677,112725,0,1750755992,13922.97628797999,57.381962070001464,53065.29465144 2025-06-24,09:06:34.000,175,11086684,112845,0,1750755993,13922.99649690999,57.36081468000339,53065.32259992 2025-06-24,09:06:35.000,175,11086683,112725,0,1750755994,13922.989760599994,57.33966728999803,53065.32958704001 2025-06-24,09:06:36.000,175,11086679,113045,0,1750755995,13922.969551669994,57.36081468000339,53065.27369008 2025-06-24,09:06:37.000,175,11086717,112925,0,1750755996,13922.949342739994,57.374912940002105,53065.30163856 2025-06-24,09:06:38.000,175,11086689,112725,0,1750755997,13923.003233219999,57.39606033000018,53065.23176736 2025-06-24,09:06:39.000,175,11086675,112805,0,1750755998,13922.97628797999,57.41720771999826,53065.29465144 2025-06-24,09:06:40.000,175,11086746,112925,0,1750755999,13922.915661189989,57.424256850004895,53065.29465144 2025-06-24,09:06:41.000,175,11086635,112965,0,1750756000,13922.902188569999,57.40310945999954,53065.23875448001 2025-06-24,09:06:42.000,175,11086679,112965,0,1750756001,13922.895452259989,57.39606033000018,53065.29465144 2025-06-24,09:06:43.000,175,11086742,112645,0,1750756002,13922.969551669994,57.39606033000018,53065.28766432001 2025-06-24,09:06:44.000,175,11086702,113085,0,1750756003,13922.915661189989,57.424256850004895,53065.29465144 2025-06-24,09:06:45.000,175,11086782,112925,0,1750756004,13922.942606429999,57.46655163000105,53065.25971584001 2025-06-24,09:06:46.000,175,11086675,112885,0,1750756005,13922.922397499999,57.43835511000361,53065.29465144 2025-06-24,09:06:47.000,175,11086628,113005,0,1750756006,13922.868507019994,57.39606033000018,53065.2457416 2025-06-24,09:06:48.000,175,11086701,112685,0,1750756007,13922.841561779998,57.38901120000082,53065.23176736 2025-06-24,09:06:49.000,175,11086732,112765,0,1750756008,13922.821352849998,57.381962070001464,53065.2457416 2025-06-24,09:06:50.000,175,11086598,112885,0,1750756009,13922.780934989998,57.4101585899989,53065.25272872 2025-06-24,09:06:51.000,175,11086669,112965,0,1750756010,13922.740517129998,57.34671642000467,53065.23176736 2025-06-24,09:06:52.000,175,11086659,112805,0,1750756011,13922.693362960003,57.35376555000403,53065.196831760004 2025-06-24,09:06:53.000,175,11086723,112925,0,1750756012,13922.625999859993,57.30442164000124,53065.23176736 2025-06-24,09:06:54.000,175,11086728,112845,0,1750756013,13922.578845689997,57.33966728999803,53065.22478024 2025-06-24,09:06:55.000,175,11086649,112805,0,1750756014,13922.599054619997,57.2762251200038,53065.1758704 2025-06-24,09:06:56.000,175,11086697,112965,0,1750756015,13922.524955209992,57.2762251200038,53065.16888328001 2025-06-24,09:06:57.000,175,11086704,112765,0,1750756016,13922.491273660002,57.28327425000316,53065.18984464001 2025-06-24,09:06:58.000,175,11086709,112765,0,1750756017,13922.444119489992,57.24802859999909,53065.18285752 2025-06-24,09:06:59.000,175,11086731,112885,0,1750756018,13922.417174249997,57.24802859999909,53065.16888328001 2025-06-24,09:07:00.000,175,11086691,113085,0,1750756019,13922.370020080001,57.26917599000444,53065.16888328001 2025-06-24,09:07:01.000,175,11086633,112885,0,1750756020,13922.403701629992,57.24802859999909,53065.18285752 2025-06-24,09:07:02.000,175,11086727,113125,0,1750756021,13922.363283769992,57.21983208000165,53065.16888328001 2025-06-24,09:07:03.000,175,11086629,112485,0,1750756022,13922.329602220001,57.21983208000165,53065.16189616001 2025-06-24,09:07:04.000,175,11086706,112565,0,1750756023,13922.343074839991,57.184586430004856,53065.11997344001 2025-06-24,09:07:05.000,175,11086663,112805,0,1750756024,13922.336338529996,57.142291650001425,53065.15490904 2025-06-24,09:07:06.000,175,11086706,112605,0,1750756025,13922.349811150001,57.149340780000784,53065.13394768 2025-06-24,09:07:07.000,175,11086695,112805,0,1750756026,13922.316129599996,57.184586430004856,53065.11997344001 2025-06-24,09:07:08.000,175,11086714,112725,0,1750756027,13922.329602220001,57.1634390399995,53065.099012080005 2025-06-24,09:07:09.000,175,11086697,113085,0,1750756028,13922.26897543,57.191635560004215,53065.05708936 2025-06-24,09:07:10.000,175,11086694,112845,0,1750756029,13922.2487665,57.12819339000271,53065.07805072 2025-06-24,09:07:11.000,175,11086703,112965,0,1750756030,13922.194876019996,57.099996869997995,53065.05708936 2025-06-24,09:07:12.000,175,11086700,112845,0,1750756031,13922.12751292,57.10704600000463,53065.036128 2025-06-24,09:07:13.000,175,11086665,113165,0,1750756032,13922.06014981999,57.10704600000463,53065.01516664 2025-06-24,09:07:14.000,175,11086738,112965,0,1750756033,13922.093831369995,57.0647512200012,53065.050102240006 2025-06-24,09:07:15.000,175,11086666,112805,0,1750756034,13922.02646827,57.07180035000056,53065.036128 2025-06-24,09:07:16.000,175,11086686,113005,0,1750756035,13921.94563255,57.03655470000376,53065.00119240001 2025-06-24,09:07:17.000,175,11086695,112845,0,1750756036,13921.932159929995,57.00835817999905,53064.94529544 2025-06-24,09:07:18.000,175,11086657,113045,0,1750756037,13921.85806051999,57.01540730999841,53064.97324392001 2025-06-24,09:07:19.000,175,11086643,112725,0,1750756038,13921.79743372999,57.01540730999841,53064.93830832 2025-06-24,09:07:20.000,175,11086730,112765,0,1750756039,13921.730070629994,57.02245643999777,53064.931321200005 2025-06-24,09:07:21.000,175,11086693,113005,0,1750756040,13921.703125389999,57.00130904999969,53064.91734696 2025-06-24,09:07:22.000,175,11086720,112885,0,1750756041,13921.602080739998,56.966063400002895,53064.84747576 2025-06-24,09:07:23.000,175,11086673,112605,0,1750756042,13921.561662879998,57.01540730999841,53064.86843712 2025-06-24,09:07:24.000,175,11086684,112925,0,1750756043,13921.507772399993,57.0647512200012,53064.83350152001 2025-06-24,09:07:25.000,175,11086709,112965,0,1750756044,13921.453881920002,57.05770209000184,53064.85446288001 2025-06-24,09:07:26.000,175,11086702,112885,0,1750756045,13921.393255130002,57.03655470000376,53064.78459168001 2025-06-24,09:07:27.000,175,11086685,112805,0,1750756046,13921.285474169992,57.05065296000248,53064.77760456 2025-06-24,09:07:28.000,175,11086690,112645,0,1750756047,13921.258528929997,57.05770209000184,53064.693759120004 2025-06-24,09:07:29.000,175,11086692,113005,0,1750756048,13921.170956900001,57.07884947999992,53064.714720480006 2025-06-24,09:07:30.000,175,11086649,113045,0,1750756049,13921.177693209997,57.07884947999992,53064.67978488 2025-06-24,09:07:31.000,175,11086743,113005,0,1750756050,13921.110330110001,57.03655470000376,53064.66581064001 2025-06-24,09:07:32.000,175,11086687,112765,0,1750756051,13921.076648559996,57.04360383000312,53064.63786216001 2025-06-24,09:07:33.000,175,11086660,112805,0,1750756052,13921.016021769996,57.04360383000312,53064.60991368 2025-06-24,09:07:34.000,175,11086729,112845,0,1750756053,13920.94192235999,57.00835817999905,53064.60292656 2025-06-24,09:07:35.000,175,11086723,112845,0,1750756054,13920.90824081,57.0647512200012,53064.56799096001 2025-06-24,09:07:36.000,175,11086712,112605,0,1750756055,13920.84761402,57.03655470000376,53064.5819652 2025-06-24,09:07:37.000,175,11086657,112845,0,1750756056,13920.793723539995,57.04360383000312,53064.526068240004 2025-06-24,09:07:38.000,175,11086707,113125,0,1750756057,13920.813932469995,57.05770209000184,53064.57497808 2025-06-24,09:07:39.000,175,11086680,112685,0,1750756058,13920.773514609995,57.0647512200012,53064.55401672 2025-06-24,09:07:40.000,175,11086705,112845,0,1750756059,13920.712887819995,57.03655470000376,53064.48414552 2025-06-24,09:07:41.000,175,11086653,112965,0,1750756060,13920.712887819995,57.085898609999276,53064.46318416 2025-06-24,09:07:42.000,175,11086670,112965,0,1750756061,13920.605106859999,57.03655470000376,53064.42126144001 2025-06-24,09:07:43.000,175,11086732,112925,0,1750756062,13920.591634239994,57.07180035000056,53064.43523568 2025-06-24,09:07:44.000,175,11086719,112765,0,1750756063,13920.544480069999,57.03655470000376,53064.428248560005 2025-06-24,09:07:45.000,175,11086633,112885,0,1750756064,13920.510798519994,57.07180035000056,53064.43523568 2025-06-24,09:07:46.000,175,11086730,112925,0,1750756065,13920.53774375999,57.099996869997995,53064.40030008001 2025-06-24,09:07:47.000,175,11086680,112885,0,1750756066,13920.477116969989,57.085898609999276,53064.379338720006 2025-06-24,09:07:48.000,175,11086697,112725,0,1750756067,13920.423226489998,57.12114426000335,53064.37235160001 2025-06-24,09:07:49.000,175,11086659,112925,0,1750756068,13920.416490179989,57.135242520002066,53064.33042888001 2025-06-24,09:07:50.000,175,11086692,112965,0,1750756069,13920.362599699998,57.17048816999886,53064.30248040001 2025-06-24,09:07:51.000,175,11086693,112725,0,1750756070,13920.342390769998,57.17048816999886,53064.2675448 2025-06-24,09:07:52.000,175,11086687,112805,0,1750756071,13920.322181839998,57.21983208000165,53064.25357056001 2025-06-24,09:07:53.000,175,11086754,112845,0,1750756072,13920.335654459988,57.25507772999845,53064.28850616 2025-06-24,09:07:54.000,175,11086767,112845,0,1750756073,13920.301972909998,57.325569029999315,53064.21863496 2025-06-24,09:07:55.000,175,11086734,112925,0,1750756074,13920.275027670003,57.374912940002105,53064.24658344 2025-06-24,09:07:56.000,175,11086674,112885,0,1750756075,13920.261555049998,57.374912940002105,53064.23959632 2025-06-24,09:07:57.000,175,11086740,112725,0,1750756076,13920.254818740003,57.45245337000233,53064.22562208 2025-06-24,09:07:58.000,175,11086697,112765,0,1750756077,13920.254818740003,57.40310945999954,53064.24658344 2025-06-24,09:07:59.000,175,11086727,112685,0,1750756078,13920.221137189998,57.40310945999954,53064.190686480004 2025-06-24,09:08:00.000,175,11086700,112645,0,1750756079,13920.167246709992,57.43835511000361,53064.18369936001 2025-06-24,09:08:01.000,175,11086706,112885,0,1750756080,13920.167246709992,57.44540424000297,53064.10684104 2025-06-24,09:08:02.000,175,11086653,112605,0,1750756081,13920.147037779992,57.43835511000361,53064.12081528 2025-06-24,09:08:03.000,175,11086749,112965,0,1750756082,13920.113356230002,57.46655163000105,53064.16972512 2025-06-24,09:08:04.000,175,11086665,112525,0,1750756083,13920.106619919992,57.48769901999913,53064.13478952001 2025-06-24,09:08:05.000,175,11086724,112805,0,1750756084,13920.045993129992,57.47360076000041,53064.1278024 2025-06-24,09:08:06.000,175,11086736,112845,0,1750756085,13919.971893720001,57.494748149998486,53064.12081528 2025-06-24,09:08:07.000,175,11086740,112805,0,1750756086,13919.965157409992,57.48769901999913,53064.06491832001 2025-06-24,09:08:08.000,175,11086662,112725,0,1750756087,13919.897794309996,57.544092060001276,53064.09985392 2025-06-24,09:08:09.000,175,11086691,112925,0,1750756088,13919.796749659996,57.593435970004066,53064.07889256 2025-06-24,09:08:10.000,175,11086736,112845,0,1750756089,13919.776540729996,57.58638684000471,53064.10684104 2025-06-24,09:08:11.000,175,11086705,112765,0,1750756090,13919.76306810999,57.593435970004066,53064.07190544 2025-06-24,09:08:12.000,175,11086716,112925,0,1750756091,13919.72938656,57.6216324900015,53064.043956960006 2025-06-24,09:08:13.000,175,11086664,112405,0,1750756092,13919.66875977,57.62868162000086,53064.03696984001 2025-06-24,09:08:14.000,175,11086697,112685,0,1750756093,13919.68223238999,57.67097640000429,53064.02998272 2025-06-24,09:08:15.000,175,11086720,112965,0,1750756094,13919.594660359995,57.69917292000173,53064.03696984001 2025-06-24,09:08:16.000,175,11086718,112885,0,1750756095,13919.574451429995,57.71327118000045,53063.98806000001 2025-06-24,09:08:17.000,175,11086680,112805,0,1750756096,13919.534033569995,57.720320309999806,53063.96011152 2025-06-24,09:08:18.000,175,11086672,112725,0,1750756097,13919.45993415999,57.71327118000045,53063.93216304 2025-06-24,09:08:19.000,175,11086719,112765,0,1750756098,13919.39930736999,57.769664220002596,53063.9531244 2025-06-24,09:08:20.000,175,11086657,112925,0,1750756099,13919.39930736999,57.769664220002596,53063.9531244 2025-06-24,09:08:21.000,175,11086704,112805,0,1750756100,13919.311735339994,57.776713350001955,53063.86927896001 2025-06-24,09:08:22.000,175,11086699,112765,0,1750756101,13919.271317479994,57.75556596000388,53063.876266080006 2025-06-24,09:08:23.000,175,11086721,112605,0,1750756102,13919.210690689993,57.790811610000674,53063.876266080006 2025-06-24,09:08:24.000,175,11086683,112725,0,1750756103,13919.197218069989,57.790811610000674,53063.84133048 2025-06-24,09:08:25.000,175,11086720,112805,0,1750756104,13919.136591279988,57.80490986999939,53063.77145928 2025-06-24,09:08:26.000,175,11086680,112765,0,1750756105,13919.150063899993,57.790811610000674,53063.76447216 2025-06-24,09:08:27.000,175,11086701,112765,0,1750756106,13919.096173419988,57.79786074000003,53063.77844640001 2025-06-24,09:08:28.000,175,11086704,112965,0,1750756107,13919.055755560003,57.769664220002596,53063.73652368 2025-06-24,09:08:29.000,175,11086736,113005,0,1750756108,13919.001865079998,57.769664220002596,53063.72953656001 2025-06-24,09:08:30.000,175,11086689,112845,0,1750756109,13918.995128770002,57.720320309999806,53063.65267824001 2025-06-24,09:08:31.000,175,11086710,113125,0,1750756110,13918.907556739992,57.70622205000109,53063.66665248 2025-06-24,09:08:32.000,175,11086700,112845,0,1750756111,13918.887347809992,57.67802553000365,53063.59678128 2025-06-24,09:08:33.000,175,11086749,112805,0,1750756112,13918.880611499997,57.63573075000022,53063.638704000005 2025-06-24,09:08:34.000,175,11086671,112845,0,1750756113,13918.840193639997,57.6216324900015,53063.59678128 2025-06-24,09:08:35.000,175,11086678,112645,0,1750756114,13918.813248400002,57.57933770999807,53063.491974480006 2025-06-24,09:08:36.000,175,11086750,113005,0,1750756115,13918.793039470002,57.52999380000256,53063.519922960004 2025-06-24,09:08:37.000,175,11086698,112965,0,1750756116,13918.752621610001,57.46655163000105,53063.471013120004 2025-06-24,09:08:38.000,175,11086728,112765,0,1750756117,13918.739148989996,57.4101585899989,53063.46402600001 2025-06-24,09:08:39.000,175,11086676,113045,0,1750756118,13918.665049579991,57.4101585899989,53063.40812904 2025-06-24,09:08:40.000,175,11086669,112765,0,1750756119,13918.658313269996,57.36081468000339,53063.40812904 2025-06-24,09:08:41.000,175,11086721,112965,0,1750756120,13918.644840649991,57.30442164000124,53063.39415480001 2025-06-24,09:08:42.000,175,11086697,112965,0,1750756121,13918.59095017,57.28327425000316,53063.29633512001 2025-06-24,09:08:43.000,175,11086750,112885,0,1750756122,13918.54379599999,57.25507772999845,53063.303322240004 2025-06-24,09:08:44.000,175,11086687,112805,0,1750756123,13918.584213859991,57.191635560004215,53063.254412400005 2025-06-24,09:08:45.000,175,11086632,112685,0,1750756124,13918.557268619996,57.142291650001425,53063.2194768 2025-06-24,09:08:46.000,175,11086702,112765,0,1750756125,13918.516850759996,57.099996869997995,53063.17056696 2025-06-24,09:08:47.000,175,11086641,112885,0,1750756126,13918.496641829995,57.03655470000376,53063.07973440001 2025-06-24,09:08:48.000,175,11086730,112965,0,1750756127,13918.53032338,56.966063400002895,53063.10768288001 2025-06-24,09:08:49.000,175,11086668,112765,0,1750756128,13918.48316920999,56.909670360000746,53063.11467 2025-06-24,09:08:50.000,175,11086647,112525,0,1750756129,13918.516850759996,56.82508080000116,53063.05877304001 2025-06-24,09:08:51.000,175,11086675,112765,0,1750756130,13918.44275134999,56.75458950000029,53062.9749276 2025-06-24,09:08:52.000,175,11086677,112725,0,1750756131,13918.436015039995,56.677049070000066,53062.99588896 2025-06-24,09:08:53.000,175,11086745,112685,0,1750756132,13918.34170669999,56.65590168000199,53062.96095336001 2025-06-24,09:08:54.000,175,11086624,112965,0,1750756133,13918.355179319995,56.5713121200024,53062.93999200001 2025-06-24,09:08:55.000,175,11086708,112645,0,1750756134,13918.334970389995,56.507869950000895,53062.82819808 2025-06-24,09:08:56.000,175,11086743,112645,0,1750756135,13918.26760729,56.48672256000282,53062.78627536 2025-06-24,09:08:57.000,175,11086684,113125,0,1750756136,13918.22045311999,56.42328039000131,53062.73736552 2025-06-24,09:08:58.000,175,11086722,113085,0,1750756137,13918.166562639999,56.289346919998934,53062.71640416 2025-06-24,09:08:59.000,175,11086700,112765,0,1750756138,13918.132881089994,56.20475735999935,53062.6605072 2025-06-24,09:09:00.000,175,11086732,112925,0,1750756139,13918.112672159994,56.148364320004475,53062.61858448 2025-06-24,09:09:01.000,175,11086665,112765,0,1750756140,13918.052045369994,56.07787302000361,53062.534739040006 2025-06-24,09:09:02.000,175,11086701,112805,0,1750756141,13918.011627509994,56.07787302000361,53062.54871328 2025-06-24,09:09:03.000,175,11086644,112525,0,1750756142,13917.964473339998,56.02147998000146,53062.47884208001 2025-06-24,09:09:04.000,175,11086718,112885,0,1750756143,13917.924055479998,55.95803780999995,53062.44390648 2025-06-24,09:09:05.000,175,11086698,112885,0,1750756144,13917.856692379988,55.9016447699978,53062.43691936001 2025-06-24,09:09:06.000,175,11086734,112685,0,1750756145,13917.802801899998,55.79590782000014,53062.33909968001 2025-06-24,09:09:07.000,175,11086671,112605,0,1750756146,13917.742175109997,55.82410434000485,53062.21333152 2025-06-24,09:09:08.000,175,11086650,113045,0,1750756147,13917.681548319997,55.746563910004625,53062.21333152 2025-06-24,09:09:09.000,175,11086680,112885,0,1750756148,13917.654603080002,55.67607261000376,53062.18538304 2025-06-24,09:09:10.000,175,11086705,112765,0,1750756149,13917.587239979992,55.63377783000033,53062.1364732 2025-06-24,09:09:11.000,175,11086724,112765,0,1750756150,13917.540085809997,55.57738478999818,53062.10852472 2025-06-24,09:09:12.000,175,11086700,112805,0,1750756151,13917.499667949996,55.520991750003304,53062.04564064 2025-06-24,09:09:13.000,175,11086677,112805,0,1750756152,13917.452513780001,55.471647840000514,53061.982756560006 2025-06-24,09:09:14.000,175,11086740,112885,0,1750756153,13917.378414369996,55.42935306000436,53061.97576944001 2025-06-24,09:09:15.000,175,11086680,112805,0,1750756154,13917.34473281999,55.35181263000413,53061.88493688001 2025-06-24,09:09:16.000,175,11086725,112765,0,1750756155,13917.30431495999,55.3095178500007,53061.85698840001 2025-06-24,09:09:17.000,175,11086638,112925,0,1750756156,13917.236951859995,55.26017393999791,53061.78013008 2025-06-24,09:09:18.000,175,11086651,112925,0,1750756157,13917.196533999995,55.2108300300024,53061.72423312 2025-06-24,09:09:19.000,175,11086729,112845,0,1750756158,13917.21000662,55.15443699000025,53061.696284640006 2025-06-24,09:09:20.000,175,11086652,112765,0,1750756159,13917.23021555,55.14738786000089,53061.63340056 2025-06-24,09:09:21.000,175,11086658,113085,0,1750756160,13917.18979769,55.055749170001945,53061.56352936 2025-06-24,09:09:22.000,175,11086665,112605,0,1750756161,13917.196533999995,54.99230700000044,53061.56352936 2025-06-24,09:09:23.000,175,11086712,112805,0,1750756162,13917.196533999995,54.97115961000236,53061.528593760006 2025-06-24,09:09:24.000,175,11086775,112965,0,1750756163,13917.16285244999,54.92181569999957,53061.44474832 2025-06-24,09:09:25.000,175,11086643,112765,0,1750756164,13917.156116139995,54.8654226600047,53061.458722560004 2025-06-24,09:09:26.000,175,11086665,112885,0,1750756165,13917.16285244999,54.8513243999987,53061.33295440001 2025-06-24,09:09:27.000,175,11086626,112925,0,1750756166,13917.16285244999,54.80198049000319,53061.39583848 2025-06-24,09:09:28.000,175,11086715,112845,0,1750756167,13917.16958876,54.773783969998476,53061.311993040006 2025-06-24,09:09:29.000,175,11086654,113005,0,1750756168,13917.14264351999,54.69624353999825,53061.242121840005 2025-06-24,09:09:30.000,175,11086690,112805,0,1750756169,13917.135907209995,54.68919440999889,53061.22116048 2025-06-24,09:09:31.000,175,11086710,112845,0,1750756170,13917.1291709,54.660997890001454,53061.16526352001 2025-06-24,09:09:32.000,175,11086708,112885,0,1750756171,13917.10896197,54.62575224000466,53061.144302160006 2025-06-24,09:09:33.000,175,11086702,112805,0,1750756172,13917.1291709,54.61870310999802,53061.144302160006 2025-06-24,09:09:34.000,175,11086666,112765,0,1750756173,13917.16958876,54.52706441999908,53061.10237944 2025-06-24,09:09:35.000,175,11086694,113085,0,1750756174,13917.14937983,54.54821181000443,53061.06045672 2025-06-24,09:09:36.000,175,11086626,112845,0,1750756175,13917.14937983,54.55526094000379,53061.004559760004 2025-06-24,09:09:37.000,175,11086647,113125,0,1750756176,13917.156116139995,54.56231007000315,53061.03250824 2025-06-24,09:09:38.000,175,11086731,112765,0,1750756177,13917.16285244999,54.55526094000379,53060.94167568 2025-06-24,09:09:39.000,175,11086661,112965,0,1750756178,13917.135907209995,54.49886790000164,53060.94866280001 2025-06-24,09:09:40.000,175,11086735,112845,0,1750756179,13917.16958876,54.53411354999844,53060.87879160001 2025-06-24,09:09:41.000,175,11086706,112765,0,1750756180,13917.216742929995,54.49886790000164,53060.857830240006 2025-06-24,09:09:42.000,175,11086666,112725,0,1750756181,13917.18979769,54.49886790000164,53060.906740080005 2025-06-24,09:09:43.000,175,11086669,112885,0,1750756182,13917.216742929995,54.505917030001,53060.836868880004 2025-06-24,09:09:44.000,175,11086713,113245,0,1750756183,13917.22347923999,54.463622250004846,53060.85084312001 2025-06-24,09:09:45.000,175,11086736,112725,0,1750756184,13917.29084234,54.470671380004205,53060.836868880004 2025-06-24,09:09:46.000,175,11086695,112805,0,1750756185,13917.26389709999,54.44952398999885,53060.787959040004 2025-06-24,09:09:47.000,175,11086709,112885,0,1750756186,13917.34473281999,54.44952398999885,53060.808920400006 2025-06-24,09:09:48.000,175,11086722,112885,0,1750756187,13917.385150679991,54.428376600000774,53060.81590752 2025-06-24,09:09:49.000,175,11086734,112805,0,1750756188,13917.378414369996,54.39313095000398,53060.76001056001 2025-06-24,09:09:50.000,175,11086747,112765,0,1750756189,13917.41209592,54.39313095000398,53060.73206208001 2025-06-24,09:09:51.000,175,11086702,112725,0,1750756190,13917.459250089996,54.421327470001415,53060.76001056001 2025-06-24,09:09:52.000,175,11086665,113125,0,1750756191,13917.385150679991,54.379032689997985,53060.76001056001 2025-06-24,09:09:53.000,175,11086735,112925,0,1750756192,13917.465986399991,54.39313095000398,53060.68315224001 2025-06-24,09:09:54.000,175,11086714,112805,0,1750756193,13917.499667949996,54.371983559998625,53060.66219088001 2025-06-24,09:09:55.000,175,11086715,112805,0,1750756194,13917.506404259992,54.33673791000183,53060.66219088001 2025-06-24,09:09:56.000,175,11086694,112925,0,1750756195,13917.519876879996,54.364934429999266,53060.690139360006 2025-06-24,09:09:57.000,175,11086670,112885,0,1750756196,13917.546822119992,54.32968878000247,53060.63424240001 2025-06-24,09:09:58.000,175,11086690,112885,0,1750756197,13917.546822119992,54.33673791000183,53060.64821664 2025-06-24,09:09:59.000,175,11086645,112925,0,1750756198,13917.580503669997,54.2944431299984,53060.59231968001 2025-06-24,09:10:00.000,175,11086690,112645,0,1750756199,13917.580503669997,54.28739399999904,53060.63424240001 2025-06-24,09:10:01.000,175,11086626,112765,0,1750756200,13917.560294739997,54.31559052000375,53060.58533256 2025-06-24,09:10:02.000,175,11086678,112845,0,1750756201,13917.627657839992,54.2944431299984,53060.5993068 2025-06-24,09:10:03.000,175,11086717,113125,0,1750756202,13917.641130459997,54.30149225999776,53060.64821664 2025-06-24,09:10:04.000,175,11086699,112445,0,1750756203,13917.654603080002,54.2591974800016,53060.641229520006 2025-06-24,09:10:05.000,175,11086656,112645,0,1750756204,13917.688284629992,54.252148350002244,53060.61328104001 2025-06-24,09:10:06.000,175,11086702,112805,0,1750756205,13917.701757249997,54.28739399999904,53060.57834544 2025-06-24,09:10:07.000,175,11086716,112725,0,1750756206,13917.688284629992,54.28739399999904,53060.54340984001 2025-06-24,09:10:08.000,175,11086749,112965,0,1750756207,13917.721966179997,54.27329574000032,53060.55738408 2025-06-24,09:10:09.000,175,11086752,112965,0,1750756208,13917.728702489992,54.23100096000417,53060.55738408 2025-06-24,09:10:10.000,175,11086687,112805,0,1750756209,13917.748911419993,54.23100096000417,53060.501487120004 2025-06-24,09:10:11.000,175,11086638,112845,0,1750756210,13917.755647730002,54.15346053000394,53060.473538640006 2025-06-24,09:10:12.000,175,11086656,112685,0,1750756211,13917.809538209993,54.14641140000458,53060.57834544 2025-06-24,09:10:13.000,175,11086723,112765,0,1750756212,13917.843219759998,54.139362269997946,53060.571358320005 2025-06-24,09:10:14.000,175,11086728,112885,0,1750756213,13917.897110239988,54.075920100003714,53060.55039696 2025-06-24,09:10:15.000,175,11086683,112565,0,1750756214,13917.924055479998,54.068870970004355,53060.501487120004 2025-06-24,09:10:16.000,175,11086656,112965,0,1750756215,13917.910582859993,54.005428800002846,53060.571358320005 2025-06-24,09:10:17.000,175,11086730,112725,0,1750756216,13917.957737029988,54.005428800002846,53060.55738408 2025-06-24,09:10:18.000,175,11086743,112885,0,1750756217,13918.038572749989,53.970183149998775,53060.54340984001 2025-06-24,09:10:19.000,175,11086691,112765,0,1750756218,13918.065517989999,53.92788837000262,53060.50847424 2025-06-24,09:10:20.000,175,11086657,112845,0,1750756219,13918.105935849999,53.87854445999983,53060.56437120001 2025-06-24,09:10:21.000,175,11086716,112845,0,1750756220,13918.153090019994,53.81510228999832,53060.55738408 2025-06-24,09:10:22.000,175,11086748,112925,0,1750756221,13918.146353709999,53.74461099000473,53060.54340984001 2025-06-24,09:10:23.000,175,11086721,112645,0,1750756222,13918.22718943,53.7023162100013,53060.571358320005 2025-06-24,09:10:24.000,175,11086729,112925,0,1750756223,13918.24739836,53.62477578000107,53060.56437120001 2025-06-24,09:10:25.000,175,11086709,112885,0,1750756224,13918.28781622,53.54018622000149,53060.60629392 2025-06-24,09:10:26.000,175,11086655,112645,0,1750756225,13918.32823408,53.44854753000254,53060.571358320005 2025-06-24,09:10:27.000,175,11086669,112805,0,1750756226,13918.38212455999,53.378056230001675,53060.57834544 2025-06-24,09:10:28.000,175,11086657,112845,0,1750756227,13918.375388249995,53.27231928000401,53060.55738408 2025-06-24,09:10:29.000,175,11086713,112645,0,1750756228,13918.40233348999,53.22297537000122,53060.56437120001 2025-06-24,09:10:30.000,175,11086711,112765,0,1750756229,13918.42254241999,53.17363145999843,53060.57834544 2025-06-24,09:10:31.000,175,11086713,112805,0,1750756230,13918.44275134999,53.12428755000292,53060.59231968001 2025-06-24,09:10:32.000,175,11086676,112725,0,1750756231,13918.48316920999,53.05379625000205,53060.55738408 2025-06-24,09:10:33.000,175,11086666,112765,0,1750756232,13918.44948766,53.01150146999862,53060.5993068 2025-06-24,09:10:34.000,175,11086713,112805,0,1750756233,13918.456223969995,52.933961039998394,53060.58533256 2025-06-24,09:10:35.000,175,11086743,112765,0,1750756234,13918.46296027999,52.926911909999035,53060.5993068 2025-06-24,09:10:36.000,175,11086719,112885,0,1750756235,13918.46296027999,52.84232234999945,53060.571358320005 2025-06-24,09:10:37.000,175,11086629,112965,0,1750756236,13918.476432899995,52.76478191999922,53060.58533256 2025-06-24,09:10:38.000,175,11086644,112805,0,1750756237,13918.48990552,52.70838888000435,53060.54340984001 2025-06-24,09:10:39.000,175,11086711,112645,0,1750756238,13918.42927873,52.64494671000284,53060.55738408 2025-06-24,09:10:40.000,175,11086715,112645,0,1750756239,13918.46296027999,52.61675018999813,53060.522448480006 2025-06-24,09:10:41.000,175,11086648,112805,0,1750756240,13918.42254241999,52.525111499999184,53060.55039696 2025-06-24,09:10:42.000,175,11086650,112765,0,1750756241,13918.476432899995,52.44757106999896,53060.55039696 2025-06-24,09:10:43.000,175,11086674,112805,0,1750756242,13918.476432899995,52.398227160003444,53060.50847424 2025-06-24,09:10:44.000,175,11086747,112965,0,1750756243,13918.537059689996,52.348883250000654,53060.54340984001 2025-06-24,09:10:45.000,175,11086719,112885,0,1750756244,13918.557268619996,52.27134282000043,53060.54340984001 2025-06-24,09:10:46.000,175,11086683,113245,0,1750756245,13918.53032338,52.21494977999828,53060.55738408 2025-06-24,09:10:47.000,175,11086679,112805,0,1750756246,13918.54379599999,52.17970413000148,53060.473538640006 2025-06-24,09:10:48.000,175,11086731,112845,0,1750756247,13918.54379599999,52.165605870002764,53060.51546136001 2025-06-24,09:10:49.000,175,11086725,112725,0,1750756248,13918.537059689996,52.102163700001256,53060.50847424 2025-06-24,09:10:50.000,175,11086647,112965,0,1750756249,13918.57074124,52.06691805000446,53060.55039696 2025-06-24,09:10:51.000,175,11086668,112805,0,1750756250,13918.644840649991,52.04577065999911,53060.571358320005 2025-06-24,09:10:52.000,175,11086715,112645,0,1750756251,13918.651576960001,52.02462327000103,53060.55039696 2025-06-24,09:10:53.000,175,11086685,112845,0,1750756252,13918.604422789991,52.00347588000295,53060.54340984001 2025-06-24,09:10:54.000,175,11086641,112765,0,1750756253,13918.658313269996,51.982328490004875,53060.55039696 2025-06-24,09:10:55.000,175,11086689,112765,0,1750756254,13918.698731129996,51.96118109999952,53060.61328104001 2025-06-24,09:10:56.000,175,11086711,112645,0,1750756255,13918.698731129996,51.940033710001444,53060.57834544 2025-06-24,09:10:57.000,175,11086693,112765,0,1750756256,13918.725676369992,51.890689799998654,53060.5294356 2025-06-24,09:10:58.000,175,11086659,112805,0,1750756257,13918.718940059996,51.89773892999801,53060.58533256 2025-06-24,09:10:59.000,175,11086677,112805,0,1750756258,13918.685258509991,51.86954241000058,53060.53642272 2025-06-24,09:11:00.000,175,11086735,113085,0,1750756259,13918.745885299992,51.82724763000442,53060.5993068 2025-06-24,09:11:01.000,175,11086733,112765,0,1750756260,13918.732412680001,51.79200198000035,53060.62725528 2025-06-24,09:11:02.000,175,11086758,112965,0,1750756261,13918.759357919997,51.79200198000035,53060.64821664 2025-06-24,09:11:03.000,175,11086676,113125,0,1750756262,13918.732412680001,51.7356089399982,53060.62725528 2025-06-24,09:11:04.000,175,11086674,112845,0,1750756263,13918.685258509991,51.700363290001405,53060.54340984001 2025-06-24,09:11:05.000,175,11086718,112725,0,1750756264,13918.665049579991,51.693314160002046,53060.571358320005 2025-06-24,09:11:06.000,175,11086724,112885,0,1750756265,13918.712203750001,51.68626503000269,53060.58533256 2025-06-24,09:11:07.000,175,11086668,112965,0,1750756266,13918.718940059996,51.6369211199999,53060.59231968001 2025-06-24,09:11:08.000,175,11086754,112685,0,1750756267,13918.759357919997,51.651019379998615,53060.620268160004 2025-06-24,09:11:09.000,175,11086641,112845,0,1750756268,13918.718940059996,51.6369211199999,53060.5993068 2025-06-24,09:11:10.000,175,11086717,112805,0,1750756269,13918.752621610001,51.6016754700031,53060.620268160004 2025-06-24,09:11:11.000,175,11086693,112885,0,1750756270,13918.772830540001,51.61577373000182,53060.65520376 2025-06-24,09:11:12.000,175,11086671,112565,0,1750756271,13918.772830540001,51.58052807999775,53060.669178000004 2025-06-24,09:11:13.000,175,11086739,112685,0,1750756272,13918.799775779997,51.58052807999775,53060.63424240001 2025-06-24,09:11:14.000,175,11086695,112885,0,1750756273,13918.779566849997,51.56642981999903,53060.620268160004 2025-06-24,09:11:15.000,175,11086640,112845,0,1750756274,13918.819984709997,51.57347894999839,53060.61328104001 2025-06-24,09:11:16.000,175,11086667,112965,0,1750756275,13918.853666260002,51.55233156000031,53060.690139360006 2025-06-24,09:11:17.000,175,11086691,112445,0,1750756276,13918.846929949992,51.55233156000031,53060.61328104001 2025-06-24,09:11:18.000,175,11086720,112885,0,1750756277,13918.907556739992,51.55938068999967,53060.63424240001 2025-06-24,09:11:19.000,175,11086664,112645,0,1750756278,13918.907556739992,51.54528243000095,53060.67616512 2025-06-24,09:11:20.000,175,11086682,113005,0,1750756279,13918.941238289997,51.54528243000095,53060.669178000004 2025-06-24,09:11:21.000,175,11086700,112805,0,1750756280,13918.995128770002,51.55233156000031,53060.669178000004 2025-06-24,09:11:22.000,175,11086727,112805,0,1750756281,13919.001865079998,51.524135040002875,53060.61328104001 2025-06-24,09:11:23.000,175,11086741,112965,0,1750756282,13918.961447219997,51.53823330000159,53060.641229520006 2025-06-24,09:11:24.000,175,11086666,112885,0,1750756283,13919.001865079998,51.524135040002875,53060.63424240001 2025-06-24,09:11:25.000,175,11086667,113045,0,1750756284,13919.015337700002,51.53823330000159,53060.641229520006 2025-06-24,09:11:26.000,175,11086744,112725,0,1750756285,13918.961447219997,51.531184170002234,53060.7041136 2025-06-24,09:11:27.000,175,11086646,112645,0,1750756286,13919.035546630003,51.531184170002234,53060.690139360006 2025-06-24,09:11:28.000,175,11086649,112885,0,1750756287,13919.042282939998,51.524135040002875,53060.71808784 2025-06-24,09:11:29.000,175,11086648,112925,0,1750756288,13919.022074009998,51.5029876500048,53060.690139360006 2025-06-24,09:11:30.000,175,11086689,112765,0,1750756289,13919.035546630003,51.55233156000031,53060.75302344 2025-06-24,09:11:31.000,175,11086718,112645,0,1750756290,13919.042282939998,51.5029876500048,53060.74603632 2025-06-24,09:11:32.000,175,11086720,112765,0,1750756291,13919.062491869998,51.474791130000085,53060.75302344 2025-06-24,09:11:33.000,175,11086673,112885,0,1750756292,13919.089437109993,51.5029876500048,53060.79494616 2025-06-24,09:11:34.000,175,11086705,112805,0,1750756293,13919.096173419988,51.481840259999444,53060.7739848 2025-06-24,09:11:35.000,175,11086747,112925,0,1750756294,13919.042282939998,51.44659461000265,53060.85084312001 2025-06-24,09:11:36.000,175,11086733,112725,0,1750756295,13919.069228179993,51.43954548000329,53060.76699768 2025-06-24,09:11:37.000,175,11086679,112965,0,1750756296,13919.096173419988,51.418398089997936,53060.82289464 2025-06-24,09:11:38.000,175,11086650,112765,0,1750756297,13919.116382349988,51.3902015700005,53060.86481736 2025-06-24,09:11:39.000,175,11086690,112925,0,1750756298,13919.123118659998,51.38315244000114,53060.82988176001 2025-06-24,09:11:40.000,175,11086731,112645,0,1750756299,13919.123118659998,51.347906790004345,53060.89276584 2025-06-24,09:11:41.000,175,11086660,112645,0,1750756300,13919.136591279988,51.34085765999771,53060.82988176001 2025-06-24,09:11:42.000,175,11086668,112965,0,1750756301,13919.123118659998,51.242169839999406,53060.86481736 2025-06-24,09:11:43.000,175,11086693,112925,0,1750756302,13919.089437109993,51.19987506000325,53060.87180448 2025-06-24,09:11:44.000,175,11086703,112885,0,1750756303,13919.089437109993,51.13643289000174,53060.86481736 2025-06-24,09:11:45.000,175,11086725,112725,0,1750756304,13919.089437109993,51.115285500003665,53060.94167568 2025-06-24,09:11:46.000,175,11086652,112845,0,1750756305,13919.102909729998,51.13643289000174,53060.89975296001 2025-06-24,09:11:47.000,175,11086665,112805,0,1750756306,13919.129854969993,51.080039849999594,53060.92071432 2025-06-24,09:11:48.000,175,11086737,112805,0,1750756307,13919.156800209988,51.02364681000472,53060.89276584 2025-06-24,09:11:49.000,175,11086669,112725,0,1750756308,13919.170272829993,51.02364681000472,53060.92770144001 2025-06-24,09:11:50.000,175,11086657,112805,0,1750756309,13919.177009139989,50.96020464000321,53060.9137272 2025-06-24,09:11:51.000,175,11086713,112805,0,1750756310,13919.156800209988,50.95315551000385,53060.93468856 2025-06-24,09:11:52.000,175,11086688,112845,0,1750756311,13919.143327589998,50.90381160000106,53060.93468856 2025-06-24,09:11:53.000,175,11086709,112845,0,1750756312,13919.163536519998,50.87561508000363,53060.99058552 2025-06-24,09:11:54.000,175,11086699,113125,0,1750756313,13919.136591279988,50.86151682000491,53060.955649920004 2025-06-24,09:11:55.000,175,11086703,112765,0,1750756314,13919.123118659998,50.80512378000276,53060.92770144001 2025-06-24,09:11:56.000,175,11086751,112925,0,1750756315,13919.156800209988,50.76282899999933,53060.99058552 2025-06-24,09:11:57.000,175,11086742,112645,0,1750756316,13919.123118659998,50.720534220003174,53061.01853400001 2025-06-24,09:11:58.000,175,11086665,112765,0,1750756317,13919.089437109993,50.69938682999782,53060.99058552 2025-06-24,09:11:59.000,175,11086668,112765,0,1750756318,13919.109646039993,50.64299379000295,53060.976611280006 2025-06-24,09:12:00.000,175,11086656,112805,0,1750756319,13919.089437109993,50.63594466000359,53061.0534696 2025-06-24,09:12:01.000,175,11086711,112525,0,1750756320,13919.109646039993,50.607748139998876,53061.04648248001 2025-06-24,09:12:02.000,175,11086714,112525,0,1750756321,13919.123118659998,50.614797269998235,53061.08141808 2025-06-24,09:12:03.000,175,11086708,112765,0,1750756322,13919.136591279988,50.57250249000208,53061.13032792 2025-06-24,09:12:04.000,175,11086697,112485,0,1750756323,13919.136591279988,50.56545336000272,53061.13731504001 2025-06-24,09:12:05.000,175,11086678,112605,0,1750756324,13919.123118659998,50.56545336000272,53061.11635368001 2025-06-24,09:12:06.000,175,11086704,112845,0,1750756325,13919.109646039993,50.54430597000464,53061.123340800004 2025-06-24,09:12:07.000,175,11086704,112845,0,1750756326,13919.183745449998,50.600699009999516,53061.13032792 2025-06-24,09:12:08.000,175,11086740,112605,0,1750756327,13919.156800209988,50.57955162000144,53061.193212000006 2025-06-24,09:12:09.000,175,11086699,112645,0,1750756328,13919.156800209988,50.57955162000144,53061.18622488001 2025-06-24,09:12:10.000,175,11086748,112765,0,1750756329,13919.177009139989,50.57955162000144,53061.25609608 2025-06-24,09:12:11.000,175,11086717,112885,0,1750756330,13919.143327589998,50.55840423000336,53061.23513472001 2025-06-24,09:12:12.000,175,11086667,112765,0,1750756331,13919.123118659998,50.56545336000272,53061.23513472001 2025-06-24,09:12:13.000,175,11086746,112805,0,1750756332,13919.123118659998,50.551355100004,53061.2281476 2025-06-24,09:12:14.000,175,11086666,112885,0,1750756333,13919.129854969993,50.551355100004,53061.34692864 2025-06-24,09:12:15.000,175,11086649,112845,0,1750756334,13919.136591279988,50.53020770999865,53061.30500592001 2025-06-24,09:12:16.000,175,11086684,112805,0,1750756335,13919.156800209988,50.57250249000208,53061.34692864 2025-06-24,09:12:17.000,175,11086678,112885,0,1750756336,13919.156800209988,50.5866007500008,53061.42378696 2025-06-24,09:12:18.000,175,11086694,112845,0,1750756337,13919.116382349988,50.57955162000144,53061.39583848 2025-06-24,09:12:19.000,175,11086680,112765,0,1750756338,13919.075964489988,50.57955162000144,53061.40282560001 2025-06-24,09:12:20.000,175,11086733,113005,0,1750756339,13919.089437109993,50.63594466000359,53061.45173544001 2025-06-24,09:12:21.000,175,11086726,112925,0,1750756340,13919.096173419988,50.671190310000384,53061.48667104 2025-06-24,09:12:22.000,175,11086733,112845,0,1750756341,13919.069228179993,50.73463248000189,53061.507632400004 2025-06-24,09:12:23.000,175,11086699,112965,0,1750756342,13919.082700799998,50.69938682999782,53061.55654224 2025-06-24,09:12:24.000,175,11086726,112845,0,1750756343,13919.123118659998,50.74168161000125,53061.59147784 2025-06-24,09:12:25.000,175,11086655,112885,0,1750756344,13919.075964489988,50.74168161000125,53061.54955512001 2025-06-24,09:12:26.000,175,11086696,112685,0,1750756345,13919.075964489988,50.78397639000468,53061.61942632001 2025-06-24,09:12:27.000,175,11086718,112765,0,1750756346,13919.049019249993,50.81217291000212,53061.6124392 2025-06-24,09:12:28.000,175,11086732,112765,0,1750756347,13919.055755560003,50.82627117000084,53061.66833616001 2025-06-24,09:12:29.000,175,11086673,112605,0,1750756348,13919.102909729998,50.847418559998914,53061.72423312 2025-06-24,09:12:30.000,175,11086662,113125,0,1750756349,13919.143327589998,50.85446768999827,53061.71025888 2025-06-24,09:12:31.000,175,11086648,112885,0,1750756350,13919.109646039993,50.847418559998914,53061.76615584001 2025-06-24,09:12:32.000,175,11086616,112765,0,1750756351,13919.129854969993,50.847418559998914,53061.794104320004 2025-06-24,09:12:33.000,175,11086720,112885,0,1750756352,13919.089437109993,50.882664210002986,53061.815065680006 2025-06-24,09:12:34.000,175,11086631,112685,0,1750756353,13919.055755560003,50.91790985999978,53061.87096264 2025-06-24,09:12:35.000,175,11086683,112765,0,1750756354,13919.055755560003,50.91086073000042,53061.85000128 2025-06-24,09:12:36.000,175,11086689,112765,0,1750756355,13919.096173419988,50.92495898999914,53061.88493688001 2025-06-24,09:12:37.000,175,11086686,112765,0,1750756356,13919.109646039993,50.97430290000193,53061.94083384 2025-06-24,09:12:38.000,175,11086750,112925,0,1750756357,13919.123118659998,50.99545029000001,53061.91987248 2025-06-24,09:12:39.000,175,11086690,112685,0,1750756358,13919.136591279988,50.98135203000129,53061.961795200004 2025-06-24,09:12:40.000,175,11086723,112725,0,1750756359,13919.123118659998,51.00249941999937,53061.98974368 2025-06-24,09:12:41.000,175,11086665,112805,0,1750756360,13919.156800209988,50.96020464000321,53062.031666400006 2025-06-24,09:12:42.000,175,11086661,112725,0,1750756361,13919.183745449998,50.93905724999786,53062.09455048 2025-06-24,09:12:43.000,175,11086715,112925,0,1750756362,13919.163536519998,50.95315551000385,53062.14346032001 2025-06-24,09:12:44.000,175,11086684,112805,0,1750756363,13919.190481759993,50.95315551000385,53062.178395920004 2025-06-24,09:12:45.000,175,11086719,112965,0,1750756364,13919.224163309998,50.96725377000257,53062.17140880001 2025-06-24,09:12:46.000,175,11086715,113045,0,1750756365,13919.271317479994,50.946106380004494,53062.15743456 2025-06-24,09:12:47.000,175,11086753,112805,0,1750756366,13919.304999029999,50.91086073000042,53062.16442168 2025-06-24,09:12:48.000,175,11086650,112645,0,1750756367,13919.345416889999,50.93905724999786,53062.22031864001 2025-06-24,09:12:49.000,175,11086711,112925,0,1750756368,13919.365625819999,50.9320081199985,53062.2762156 2025-06-24,09:12:50.000,175,11086651,112845,0,1750756369,13919.345416889999,50.90381160000106,53062.31115120001 2025-06-24,09:12:51.000,175,11086717,112885,0,1750756370,13919.365625819999,50.889713340002345,53062.33211256 2025-06-24,09:12:52.000,175,11086729,112765,0,1750756371,13919.432988919994,50.86151682000491,53062.346086800004 2025-06-24,09:12:53.000,175,11086683,112605,0,1750756372,13919.48014308999,50.85446768999827,53062.415958000005 2025-06-24,09:12:54.000,175,11086706,112445,0,1750756373,13919.48014308999,50.847418559998914,53062.42294512 2025-06-24,09:12:55.000,175,11086687,112685,0,1750756374,13919.44646154,50.81922204000148,53062.464867840004 2025-06-24,09:12:56.000,175,11086726,112725,0,1750756375,13919.453197849994,50.82627117000084,53062.49281632 2025-06-24,09:12:57.000,175,11086711,112845,0,1750756376,13919.46667047,50.75577986999997,53062.40897088001 2025-06-24,09:12:58.000,175,11086665,112645,0,1750756377,13919.45993415999,50.81217291000212,53062.47884208001 2025-06-24,09:12:59.000,175,11086630,112765,0,1750756378,13919.44646154,50.81922204000148,53062.49980344 2025-06-24,09:13:00.000,175,11086656,113045,0,1750756379,13919.44646154,50.80512378000276,53062.56268752 2025-06-24,09:13:01.000,175,11086706,112605,0,1750756380,13919.473406779995,50.7980746500034,53062.54172616 2025-06-24,09:13:02.000,175,11086639,112765,0,1750756381,13919.4868794,50.77692725999805,53062.56967464 2025-06-24,09:13:03.000,175,11086732,112805,0,1750756382,13919.48014308999,50.76987812999869,53062.62557160001 2025-06-24,09:13:04.000,175,11086661,113125,0,1750756383,13919.45993415999,50.77692725999805,53062.64653296001 2025-06-24,09:13:05.000,175,11086754,112965,0,1750756384,13919.412779989994,50.72758335000253,53062.632558720004 2025-06-24,09:13:06.000,175,11086678,112805,0,1750756385,13919.453197849994,50.671190310000384,53062.62557160001 2025-06-24,09:13:07.000,175,11086667,112965,0,1750756386,13919.42625261,50.671190310000384,53062.62557160001 2025-06-24,09:13:08.000,175,11086726,112405,0,1750756387,13919.41951629999,50.62184640000487,53062.632558720004 2025-06-24,09:13:09.000,175,11086642,112685,0,1750756388,13919.39930736999,50.600699009999516,53062.70941704 2025-06-24,09:13:10.000,175,11086724,112725,0,1750756389,13919.40604368,50.551355100004,53062.7303784 2025-06-24,09:13:11.000,175,11086641,113005,0,1750756390,13919.40604368,50.473814670003776,53062.71640416 2025-06-24,09:13:12.000,175,11086726,113045,0,1750756391,13919.45993415999,50.438569019999704,53062.73736552 2025-06-24,09:13:13.000,175,11086713,112565,0,1750756392,13919.412779989994,50.34693033000076,53062.765314 2025-06-24,09:13:14.000,175,11086717,112765,0,1750756393,13919.432988919994,50.27643902999989,53062.69544280001 2025-06-24,09:13:15.000,175,11086682,112925,0,1750756394,13919.412779989994,50.262340770001174,53062.73736552 2025-06-24,09:13:16.000,175,11086673,112725,0,1750756395,13919.473406779995,50.212996859998384,53062.80723672 2025-06-24,09:13:17.000,175,11086675,112605,0,1750756396,13919.493615709995,50.16365295000287,53062.80723672 2025-06-24,09:13:18.000,175,11086729,112805,0,1750756397,13919.45993415999,50.079063390003284,53062.800249600004 2025-06-24,09:13:19.000,175,11086698,112765,0,1750756398,13919.42625261,49.980375569997705,53062.765314 2025-06-24,09:13:20.000,175,11086720,112885,0,1750756399,13919.41951629999,49.92398253000283,53062.821210960006 2025-06-24,09:13:21.000,175,11086749,112485,0,1750756400,13919.392571059994,49.853491230001964,53062.79326248001 2025-06-24,09:13:22.000,175,11086727,112765,0,1750756401,13919.40604368,49.846442100002605,53062.821210960006 2025-06-24,09:13:23.000,175,11086682,112885,0,1750756402,13919.39930736999,49.76185254000302,53062.8351852 2025-06-24,09:13:24.000,175,11086688,112605,0,1750756403,13919.40604368,49.7477542800043,53062.849159440004 2025-06-24,09:13:25.000,175,11086662,112725,0,1750756404,13919.37909843999,49.71955775999959,53062.86313368001 2025-06-24,09:13:26.000,175,11086710,112725,0,1750756405,13919.345416889999,49.663164720004715,53062.870120800006 2025-06-24,09:13:27.000,175,11086741,112525,0,1750756406,13919.392571059994,49.6349682,53062.849159440004 2025-06-24,09:13:28.000,175,11086726,112725,0,1750756407,13919.365625819999,49.59972255000321,53062.93999200001 2025-06-24,09:13:29.000,175,11086672,112925,0,1750756408,13919.33868057999,49.564476899999136,53062.919030640005 2025-06-24,09:13:30.000,175,11086715,112805,0,1750756409,13919.304999029999,49.55742776999978,53062.9050564 2025-06-24,09:13:31.000,175,11086742,112645,0,1750756410,13919.33868057999,49.5010347300049,53062.9050564 2025-06-24,09:13:32.000,175,11086765,113005,0,1750756411,13919.271317479994,49.45873995000147,53062.91204352001 2025-06-24,09:13:33.000,175,11086671,113085,0,1750756412,13919.257844859989,49.437592560003395,53062.86313368001 2025-06-24,09:13:34.000,175,11086665,112805,0,1750756413,13919.244372239998,49.388248650000605,53062.91204352001 2025-06-24,09:13:35.000,175,11086720,112845,0,1750756414,13919.210690689993,49.35300300000381,53062.88409504 2025-06-24,09:13:36.000,175,11086747,112605,0,1750756415,13919.244372239998,49.338904739997815,53062.89806928 2025-06-24,09:13:37.000,175,11086757,112805,0,1750756416,13919.217426999989,49.24021691999951,53062.85614656 2025-06-24,09:13:38.000,175,11086736,112885,0,1750756417,13919.237635929989,49.190873010004,53062.85614656 2025-06-24,09:13:39.000,175,11086724,112725,0,1750756418,13919.244372239998,49.14152910000121,53062.849159440004 2025-06-24,09:13:40.000,175,11086651,112965,0,1750756419,13919.278053789989,49.06398867000098,53062.89806928 2025-06-24,09:13:41.000,175,11086716,112805,0,1750756420,13919.264581169999,49.01464475999819,53062.87710792 2025-06-24,09:13:42.000,175,11086719,112845,0,1750756421,13919.217426999989,49.00054649999947,53062.87710792 2025-06-24,09:13:43.000,175,11086674,112765,0,1750756422,13919.257844859989,48.937104329997965,53062.849159440004 2025-06-24,09:13:44.000,175,11086732,113005,0,1750756423,13919.251108549994,48.923006069999246,53062.8351852 2025-06-24,09:13:45.000,175,11086674,112805,0,1750756424,13919.264581169999,48.88776042000245,53062.89108216001 2025-06-24,09:13:46.000,175,11086753,112725,0,1750756425,13919.217426999989,48.89480955000181,53062.88409504 2025-06-24,09:13:47.000,175,11086711,112885,0,1750756426,13919.210690689993,48.88776042000245,53062.9050564 2025-06-24,09:13:48.000,175,11086727,112725,0,1750756427,13919.210690689993,48.85956389999774,53062.9050564 2025-06-24,09:13:49.000,175,11086678,112805,0,1750756428,13919.203954379998,48.8313673800003,53062.89806928 2025-06-24,09:13:50.000,175,11086652,112645,0,1750756429,13919.170272829993,48.803170860002865,53062.87710792 2025-06-24,09:13:51.000,175,11086718,112885,0,1750756430,13919.177009139989,48.87366216000373,53062.87710792 2025-06-24,09:13:52.000,175,11086680,112765,0,1750756431,13919.150063899993,48.83841650999966,53062.91204352001 2025-06-24,09:13:53.000,175,11086741,112805,0,1750756432,13919.143327589998,48.85956389999774,53062.821210960006 2025-06-24,09:13:54.000,175,11086684,112885,0,1750756433,13919.109646039993,48.84546563999902,53062.82819808 2025-06-24,09:13:55.000,175,11086684,112765,0,1750756434,13919.055755560003,48.796121730003506,53062.85614656 2025-06-24,09:13:56.000,175,11086744,112605,0,1750756435,13919.123118659998,48.76792520999879,53062.88409504 2025-06-24,09:13:57.000,175,11086653,112765,0,1750756436,13919.136591279988,48.78202347000479,53062.86313368001 2025-06-24,09:13:58.000,175,11086746,112805,0,1750756437,13919.109646039993,48.72563043000264,53062.849159440004 2025-06-24,09:13:59.000,175,11086741,112765,0,1750756438,13919.035546630003,48.69038477999857,53062.81422384001 2025-06-24,09:14:00.000,175,11086712,112685,0,1750756439,13919.055755560003,48.64104087000305,53062.821210960006 2025-06-24,09:14:01.000,175,11086714,112845,0,1750756440,13919.075964489988,48.6198934799977,53062.821210960006 2025-06-24,09:14:02.000,175,11086664,112845,0,1750756441,13919.069228179993,48.6198934799977,53062.79326248001 2025-06-24,09:14:03.000,175,11086708,112645,0,1750756442,13919.028810319993,48.59874608999962,53062.74435264001 2025-06-24,09:14:04.000,175,11086738,113045,0,1750756443,13919.055755560003,48.584647830000904,53062.751339760005 2025-06-24,09:14:05.000,175,11086654,112685,0,1750756444,13919.035546630003,48.521205659999396,53062.7303784 2025-06-24,09:14:06.000,175,11086741,113125,0,1750756445,13919.035546630003,48.535303919998114,53062.70941704 2025-06-24,09:14:07.000,175,11086730,112525,0,1750756446,13919.089437109993,48.54940218000411,53062.70941704 2025-06-24,09:14:08.000,175,11086703,112845,0,1750756447,13919.062491869998,48.577598700001545,53062.751339760005 2025-06-24,09:14:09.000,175,11086683,112765,0,1750756448,13919.015337700002,48.535303919998114,53062.702429920006 2025-06-24,09:14:10.000,175,11086689,113125,0,1750756449,13919.015337700002,48.51415653000004,53062.74435264001 2025-06-24,09:14:11.000,175,11086693,112765,0,1750756450,13919.028810319993,48.570549570002186,53062.72339128001 2025-06-24,09:14:12.000,175,11086699,112805,0,1750756451,13919.035546630003,48.59874608999962,53062.7303784 2025-06-24,09:14:13.000,175,11086670,112805,0,1750756452,13919.028810319993,48.577598700001545,53062.67448144001 2025-06-24,09:14:14.000,175,11086657,112765,0,1750756453,13919.028810319993,48.59874608999962,53062.71640416 2025-06-24,09:14:15.000,175,11086649,112805,0,1750756454,13919.015337700002,48.584647830000904,53062.702429920006 2025-06-24,09:14:16.000,175,11086699,112445,0,1750756455,13918.981656149997,48.59169696000026,53062.681468560004 2025-06-24,09:14:17.000,175,11086731,112805,0,1750756456,13919.008601389993,48.584647830000904,53062.6605072 2025-06-24,09:14:18.000,175,11086671,112765,0,1750756457,13919.069228179993,48.54235305000475,53062.681468560004 2025-06-24,09:14:19.000,175,11086632,112725,0,1750756458,13919.015337700002,48.570549570002186,53062.653520080006 2025-06-24,09:14:20.000,175,11086704,112845,0,1750756459,13919.069228179993,48.570549570002186,53062.68845568 2025-06-24,09:14:21.000,175,11086663,112805,0,1750756460,13919.102909729998,48.59169696000026,53062.61858448 2025-06-24,09:14:22.000,175,11086721,112845,0,1750756461,13919.109646039993,48.61284434999834,53062.63954584 2025-06-24,09:14:23.000,175,11086733,112805,0,1750756462,13919.109646039993,48.66923739000049,53062.59762312 2025-06-24,09:14:24.000,175,11086701,112885,0,1750756463,13919.143327589998,48.64809000000241,53062.632558720004 2025-06-24,09:14:25.000,175,11086730,112605,0,1750756464,13919.156800209988,48.64809000000241,53062.590636 2025-06-24,09:14:26.000,175,11086701,112565,0,1750756465,13919.177009139989,48.69038477999857,53062.632558720004 2025-06-24,09:14:27.000,175,11086679,112605,0,1750756466,13919.217426999989,48.70448304000456,53062.57666176001 2025-06-24,09:14:28.000,175,11086762,112845,0,1750756467,13919.224163309998,48.76792520999879,53062.61858448 2025-06-24,09:14:29.000,175,11086753,112805,0,1750756468,13919.210690689993,48.78907260000415,53062.583648880005 2025-06-24,09:14:30.000,175,11086720,112645,0,1750756469,13919.257844859989,48.796121730003506,53062.54871328 2025-06-24,09:14:31.000,175,11086728,113045,0,1750756470,13919.237635929989,48.8313673800003,53062.54871328 2025-06-24,09:14:32.000,175,11086733,112805,0,1750756471,13919.237635929989,48.89480955000181,53062.61858448 2025-06-24,09:14:33.000,175,11086675,112565,0,1750756472,13919.257844859989,48.91595693999989,53062.590636 2025-06-24,09:14:34.000,175,11086680,112685,0,1750756473,13919.251108549994,48.95120259000396,53062.52775192001 2025-06-24,09:14:35.000,175,11086675,112485,0,1750756474,13919.264581169999,48.96530085000268,53062.534739040006 2025-06-24,09:14:36.000,175,11086764,112685,0,1750756475,13919.291526409994,48.993497370000114,53062.50679056001 2025-06-24,09:14:37.000,175,11086702,112685,0,1750756476,13919.284790099999,48.979399110001395,53062.485829200006 2025-06-24,09:14:38.000,175,11086702,112845,0,1750756477,13919.284790099999,49.035792150003545,53062.485829200006 2025-06-24,09:14:39.000,175,11086707,112845,0,1750756478,13919.271317479994,49.07103780000034,53062.45788072001 2025-06-24,09:14:40.000,175,11086754,112885,0,1750756479,13919.284790099999,49.05693954000162,53062.513777680004 2025-06-24,09:14:41.000,175,11086710,112805,0,1750756480,13919.284790099999,49.042841280002904,53062.47884208001 2025-06-24,09:14:42.000,175,11086708,112885,0,1750756481,13919.271317479994,49.07103780000034,53062.49980344 2025-06-24,09:14:43.000,175,11086712,112565,0,1750756482,13919.345416889999,49.08513605999906,53062.5207648 2025-06-24,09:14:44.000,175,11086669,112365,0,1750756483,13919.318471649989,49.09923431999778,53062.49281632 2025-06-24,09:14:45.000,175,11086746,112885,0,1750756484,13919.318471649989,49.12038171000313,53062.485829200006 2025-06-24,09:14:46.000,175,11086714,112685,0,1750756485,13919.304999029999,49.09923431999778,53062.42993224 2025-06-24,09:14:47.000,175,11086657,112805,0,1750756486,13919.352153199994,49.12743084000249,53062.47185496 2025-06-24,09:14:48.000,175,11086672,112645,0,1750756487,13919.352153199994,49.169725619998644,53062.49281632 2025-06-24,09:14:49.000,175,11086703,112965,0,1750756488,13919.39930736999,49.14857823000057,53062.47185496 2025-06-24,09:14:50.000,175,11086728,112765,0,1750756489,13919.432988919994,49.162676489999285,53062.43691936001 2025-06-24,09:14:51.000,175,11086674,112885,0,1750756490,13919.473406779995,49.14857823000057,53062.415958000005 2025-06-24,09:14:52.000,175,11086660,112805,0,1750756491,13919.493615709995,49.12743084000249,53062.485829200006 2025-06-24,09:14:53.000,175,11086684,112965,0,1750756492,13919.493615709995,49.18382388000464,53062.47185496 2025-06-24,09:14:54.000,175,11086687,112885,0,1750756493,13919.50035201999,49.212020400002075,53062.45788072001 2025-06-24,09:14:55.000,175,11086740,112805,0,1750756494,13919.4868794,49.219069530001434,53062.40897088001 2025-06-24,09:14:56.000,175,11086689,112725,0,1750756495,13919.50035201999,49.19792214000336,53062.485829200006 2025-06-24,09:14:57.000,175,11086745,112485,0,1750756496,13919.50708833,49.24021691999951,53062.47185496 2025-06-24,09:14:58.000,175,11086719,112685,0,1750756497,13919.554242499995,49.23316779000015,53062.45788072001 2025-06-24,09:14:59.000,175,11086726,112885,0,1750756498,13919.56097880999,49.25431517999823,53062.47185496 2025-06-24,09:15:00.000,175,11086673,112685,0,1750756499,13919.50708833,49.261364310004865,53062.49281632 2025-06-24,09:15:01.000,175,11086667,112925,0,1750756500,13919.534033569995,49.28251170000294,53062.50679056001 2025-06-24,09:15:02.000,175,11086725,112645,0,1750756501,13919.52729726,49.268413440004224,53062.464867840004 2025-06-24,09:15:03.000,175,11086682,112965,0,1750756502,13919.54076987999,49.268413440004224,53062.513777680004 2025-06-24,09:15:04.000,175,11086667,112765,0,1750756503,13919.52729726,49.28251170000294,53062.45788072001 2025-06-24,09:15:05.000,175,11086658,112805,0,1750756504,13919.52729726,49.31070822000038,53062.513777680004 2025-06-24,09:15:06.000,175,11086693,112605,0,1750756505,13919.54076987999,49.31070822000038,53062.5207648 2025-06-24,09:15:07.000,175,11086683,112965,0,1750756506,13919.54750619,49.3248064799991,53062.54172616 2025-06-24,09:15:08.000,175,11086675,112685,0,1750756507,13919.574451429995,49.36005213000317,53062.583648880005 2025-06-24,09:15:09.000,175,11086727,112685,0,1750756508,13919.56097880999,49.36005213000317,53062.56268752 2025-06-24,09:15:10.000,175,11086644,112685,0,1750756509,13919.58792405,49.35300300000381,53062.47884208001 2025-06-24,09:15:11.000,175,11086745,112965,0,1750756510,13919.574451429995,49.41644516999804,53062.54871328 2025-06-24,09:15:12.000,175,11086708,113125,0,1750756511,13919.58792405,49.36710126000253,53062.54172616 2025-06-24,09:15:13.000,175,11086672,112725,0,1750756512,13919.58118773999,49.34595387000445,53062.54172616 2025-06-24,09:15:14.000,175,11086692,112765,0,1750756513,13919.614869289995,49.338904739997815,53062.55570040001 2025-06-24,09:15:15.000,175,11086699,112965,0,1750756514,13919.594660359995,49.37415039000189,53062.55570040001 2025-06-24,09:15:16.000,175,11086664,112885,0,1750756515,13919.60139666999,49.36005213000317,53062.63954584 2025-06-24,09:15:17.000,175,11086657,112805,0,1750756516,13919.635078219995,49.36710126000253,53062.590636 2025-06-24,09:15:18.000,175,11086629,112725,0,1750756517,13919.695705009995,49.36710126000253,53062.59762312 2025-06-24,09:15:19.000,175,11086656,112805,0,1750756518,13919.675496079995,49.31775734999974,53062.62557160001 2025-06-24,09:15:20.000,175,11086723,112845,0,1750756519,13919.72938656,49.338904739997815,53062.583648880005 2025-06-24,09:15:21.000,175,11086656,112805,0,1750756520,13919.72938656,49.338904739997815,53062.61858448 2025-06-24,09:15:22.000,175,11086644,112725,0,1750756521,13919.776540729996,49.34595387000445,53062.62557160001 2025-06-24,09:15:23.000,175,11086740,112765,0,1750756522,13919.79001335,49.30365909000102,53062.63954584 2025-06-24,09:15:24.000,175,11086674,112925,0,1750756523,13919.870849070001,49.29660996000166,53062.632558720004 2025-06-24,09:15:25.000,175,11086729,112885,0,1750756524,13919.864112759991,49.28251170000294,53062.653520080006 2025-06-24,09:15:26.000,175,11086678,112725,0,1750756525,13919.918003239996,49.34595387000445,53062.632558720004 2025-06-24,09:15:27.000,175,11086708,112765,0,1750756526,13919.904530619991,49.331855609998456,53062.632558720004 2025-06-24,09:15:28.000,175,11086697,113045,0,1750756527,13919.931475860001,49.35300300000381,53062.64653296001 2025-06-24,09:15:29.000,175,11086718,112805,0,1750756528,13920.012311580002,49.35300300000381,53062.69544280001 2025-06-24,09:15:30.000,175,11086680,113165,0,1750756529,13920.005575269992,49.37415039000189,53062.632558720004 2025-06-24,09:15:31.000,175,11086717,113085,0,1750756530,13920.052729440002,49.41644516999804,53062.653520080006 2025-06-24,09:15:32.000,175,11086709,112605,0,1750756531,13920.072938370002,49.430543430004036,53062.702429920006 2025-06-24,09:15:33.000,175,11086727,112925,0,1750756532,13920.147037779992,49.45169082000211,53062.64653296001 2025-06-24,09:15:34.000,175,11086694,112685,0,1750756533,13920.173983020002,49.48693646999891,53062.632558720004 2025-06-24,09:15:35.000,175,11086728,112725,0,1750756534,13920.207664569993,49.5010347300049,53062.68845568 2025-06-24,09:15:36.000,175,11086709,112885,0,1750756535,13920.221137189998,49.55742776999978,53062.653520080006 2025-06-24,09:15:37.000,175,11086700,112645,0,1750756536,13920.281763979998,49.54332951000106,53062.70941704 2025-06-24,09:15:38.000,175,11086678,112965,0,1750756537,13920.335654459988,49.59267342000385,53062.73736552 2025-06-24,09:15:39.000,175,11086667,112805,0,1750756538,13920.429962799994,49.677262980003434,53062.67448144001 2025-06-24,09:15:40.000,175,11086712,112765,0,1750756539,13920.490589589994,49.70545950000087,53062.77928824 2025-06-24,09:15:41.000,175,11086709,112885,0,1750756540,13920.531007449994,49.71250863000023,53062.77230112001 2025-06-24,09:15:42.000,175,11086680,112765,0,1750756541,13920.605106859999,49.73365601999831,53062.73736552 2025-06-24,09:15:43.000,175,11086746,112485,0,1750756542,13920.672469959994,49.72660688999895,53062.77230112001 2025-06-24,09:15:44.000,175,11086684,112605,0,1750756543,13920.7667783,49.71955775999959,53062.78627536 2025-06-24,09:15:45.000,175,11086713,112885,0,1750756544,13920.88803188,49.73365601999831,53062.80723672 2025-06-24,09:15:46.000,175,11086693,112725,0,1750756545,13920.94192235999,49.76185254000302,53062.85614656 2025-06-24,09:15:47.000,175,11086658,113165,0,1750756546,13920.98234021999,49.68431211000279,53062.86313368001 2025-06-24,09:15:48.000,175,11086758,112885,0,1750756547,13921.096857489996,49.7477542800043,53062.91204352001 2025-06-24,09:15:49.000,175,11086739,112845,0,1750756548,13921.157484279996,49.76185254000302,53062.93999200001 2025-06-24,09:15:50.000,175,11086742,112965,0,1750756549,13921.258528929997,49.73365601999831,53062.94697912 2025-06-24,09:15:51.000,175,11086739,112765,0,1750756550,13921.359573579997,49.72660688999895,53062.94697912 2025-06-24,09:15:52.000,175,11086725,112845,0,1750756551,13921.420200369997,49.73365601999831,53062.98191472001 2025-06-24,09:15:53.000,175,11086673,112685,0,1750756552,13921.534717639988,49.75480341000366,53063.00287608 2025-06-24,09:15:54.000,175,11086756,112805,0,1750756553,13921.595344429988,49.72660688999895,53063.00986320001 2025-06-24,09:15:55.000,175,11086670,112765,0,1750756554,13921.662707529998,49.72660688999895,53063.07973440001 2025-06-24,09:15:56.000,175,11086706,112725,0,1750756555,13921.696389079989,49.75480341000366,53063.06576016 2025-06-24,09:15:57.000,175,11086646,112645,0,1750756556,13921.783961109999,49.76890167000238,53063.11467 2025-06-24,09:15:58.000,175,11086753,112525,0,1750756557,13921.8445879,49.72660688999895,53063.14261848 2025-06-24,09:15:59.000,175,11086680,112765,0,1750756558,13921.871533139994,49.69136124000215,53063.10768288001 2025-06-24,09:16:00.000,175,11086712,113005,0,1750756559,13921.89847837999,49.71955775999959,53063.17056696 2025-06-24,09:16:01.000,175,11086705,112525,0,1750756560,13921.952368859995,49.740705149997666,53063.12864424001 2025-06-24,09:16:02.000,175,11086668,112805,0,1750756561,13921.992786719995,49.72660688999895,53063.14960560001 2025-06-24,09:16:03.000,175,11086744,112845,0,1750756562,13922.093831369995,49.71955775999959,53063.24742528001 2025-06-24,09:16:04.000,175,11086726,112845,0,1750756563,13922.12751292,49.71250863000023,53063.27537376001 2025-06-24,09:16:05.000,175,11086734,112285,0,1750756564,13922.154458159996,49.71955775999959,53063.303322240004 2025-06-24,09:16:06.000,175,11086683,112885,0,1750756565,13922.18813971,49.70545950000087,53063.34524496001 2025-06-24,09:16:07.000,175,11086695,112565,0,1750756566,13922.282448049991,49.670213850004075,53063.33825784 2025-06-24,09:16:08.000,175,11086702,112685,0,1750756567,13922.262239119991,49.69136124000215,53063.33825784 2025-06-24,09:16:09.000,175,11086747,112605,0,1750756568,13922.336338529996,49.70545950000087,53063.40114192 2025-06-24,09:16:10.000,175,11086697,112765,0,1750756569,13922.396965319997,49.670213850004075,53063.4290904 2025-06-24,09:16:11.000,175,11086757,112765,0,1750756570,13922.430646870002,49.677262980003434,53063.40114192 2025-06-24,09:16:12.000,175,11086731,112405,0,1750756571,13922.450855800002,49.663164720004715,53063.41511616001 2025-06-24,09:16:13.000,175,11086708,112965,0,1750756572,13922.464328419992,49.6349682,53063.45005176 2025-06-24,09:16:14.000,175,11086692,112805,0,1750756573,13922.504746279992,49.620869940001285,53063.51293584001 2025-06-24,09:16:15.000,175,11086705,112685,0,1750756574,13922.551900450002,49.627919070000644,53063.52691008 2025-06-24,09:16:16.000,175,11086751,112925,0,1750756575,13922.599054619997,49.613820810001926,53063.50594872 2025-06-24,09:16:17.000,175,11086722,112765,0,1750756576,13922.652945100002,49.59972255000321,53063.5688328 2025-06-24,09:16:18.000,175,11086687,112885,0,1750756577,13922.632736170002,49.6349682,53063.53389720001 2025-06-24,09:16:19.000,175,11086681,112685,0,1750756578,13922.639472479997,49.627919070000644,53063.61075552001 2025-06-24,09:16:20.000,175,11086698,112845,0,1750756579,13922.673154030002,49.606771680002566,53063.63171688001 2025-06-24,09:16:21.000,175,11086756,112965,0,1750756580,13922.747253439993,49.64201732999936,53063.63171688001 2025-06-24,09:16:22.000,175,11086686,112965,0,1750756581,13922.713571889988,49.59267342000385,53063.61774264 2025-06-24,09:16:23.000,175,11086679,112685,0,1750756582,13922.780934989998,49.54332951000106,53063.68062672001 2025-06-24,09:16:24.000,175,11086667,112845,0,1750756583,13922.801143919998,49.55742776999978,53063.68062672001 2025-06-24,09:16:25.000,175,11086749,112725,0,1750756584,13922.821352849998,49.51513299000362,53063.72254944 2025-06-24,09:16:26.000,175,11086776,112845,0,1750756585,13922.807880229993,49.50808386000426,53063.757485040005 2025-06-24,09:16:27.000,175,11086705,112685,0,1750756586,13922.834825469989,49.444641690002754,53063.76447216 2025-06-24,09:16:28.000,175,11086762,112685,0,1750756587,13922.915661189989,49.395297779999964,53063.78543352 2025-06-24,09:16:29.000,175,11086687,112965,0,1750756588,13922.895452259989,49.36710126000253,53063.78543352 2025-06-24,09:16:30.000,175,11086710,112685,0,1750756589,13922.935870119989,49.381199520001246,53063.806394880005 2025-06-24,09:16:31.000,175,11086743,112725,0,1750756590,13922.942606429999,49.34595387000445,53063.86229184 2025-06-24,09:16:32.000,175,11086743,112565,0,1750756591,13922.99649690999,49.3248064799991,53063.86229184 2025-06-24,09:16:33.000,175,11086764,112725,0,1750756592,13922.99649690999,49.268413440004224,53063.86927896001 2025-06-24,09:16:34.000,175,11086744,112965,0,1750756593,13923.08406894,49.2895608300023,53063.90421456 2025-06-24,09:16:35.000,175,11086702,112965,0,1750756594,13923.111014179995,49.268413440004224,53063.9531244 2025-06-24,09:16:36.000,175,11086768,112885,0,1750756595,13923.111014179995,49.30365909000102,53063.89024032 2025-06-24,09:16:37.000,175,11086723,112645,0,1750756596,13923.11775048999,49.23316779000015,53063.9531244 2025-06-24,09:16:38.000,175,11086690,112765,0,1750756597,13923.111014179995,49.212020400002075,53063.94613728001 2025-06-24,09:16:39.000,175,11086748,112565,0,1750756598,13923.14469573,49.19792214000336,53063.974085760005 2025-06-24,09:16:40.000,175,11086703,112845,0,1750756599,13923.14469573,49.24021691999951,53063.98107288 2025-06-24,09:16:41.000,175,11086776,112685,0,1750756600,13923.18511359,49.212020400002075,53064.043956960006 2025-06-24,09:16:42.000,175,11086692,112725,0,1750756601,13923.24574038,49.212020400002075,53064.06491832001 2025-06-24,09:16:43.000,175,11086678,112845,0,1750756602,13923.25921299999,49.204971270002716,53064.10684104 2025-06-24,09:16:44.000,175,11086684,112805,0,1750756603,13923.28615824,49.176774749998,53064.0579312 2025-06-24,09:16:45.000,175,11086688,112525,0,1750756604,13923.29963085999,49.162676489999285,53064.07190544 2025-06-24,09:16:46.000,175,11086689,113005,0,1750756605,13923.3265761,49.14152910000121,53064.08587968001 2025-06-24,09:16:47.000,175,11086647,112805,0,1750756606,13923.31983978999,49.176774749998,53064.11382816001 2025-06-24,09:16:48.000,175,11086733,112605,0,1750756607,13923.36025764999,49.13447997000185,53064.14876376 2025-06-24,09:16:49.000,175,11086728,112685,0,1750756608,13923.353521339995,49.09923431999778,53064.18369936001 2025-06-24,09:16:50.000,175,11086729,112765,0,1750756609,13923.420884439991,49.06398867000098,53064.17671224 2025-06-24,09:16:51.000,175,11086683,112565,0,1750756610,13923.434357059996,49.042841280002904,53064.18369936001 2025-06-24,09:16:52.000,175,11086709,112925,0,1750756611,13923.44782968,49.021693890004826,53064.22562208 2025-06-24,09:16:53.000,175,11086723,112725,0,1750756612,13923.48824754,49.00054649999947,53064.23959632 2025-06-24,09:16:54.000,175,11086695,112805,0,1750756613,13923.501720159991,48.96530085000268,53064.27453192 2025-06-24,09:16:55.000,175,11086655,112925,0,1750756614,13923.542138019991,48.91595693999989,53064.29549328 2025-06-24,09:16:56.000,175,11086666,112725,0,1750756615,13923.508456470001,48.85956389999774,53064.25357056001 2025-06-24,09:16:57.000,175,11086737,112605,0,1750756616,13923.562346949991,48.82431825000094,53064.31645464 2025-06-24,09:16:58.000,175,11086669,112805,0,1750756617,13923.609501120001,48.753826950000075,53064.32344176001 2025-06-24,09:16:59.000,175,11086668,112685,0,1750756618,13923.596028499996,48.68333564999921,53064.358377360004 2025-06-24,09:17:00.000,175,11086692,112805,0,1750756619,13923.649918980002,48.64104087000305,53064.260557680005 2025-06-24,09:17:01.000,175,11086752,112965,0,1750756620,13923.744227319992,48.54940218000411,53064.33042888001 2025-06-24,09:17:02.000,175,11086675,112445,0,1750756621,13923.744227319992,48.47891088000324,53064.309467520005 2025-06-24,09:17:03.000,175,11086658,112725,0,1750756622,13923.831799350002,48.45776348999789,53064.28151904001 2025-06-24,09:17:04.000,175,11086755,112645,0,1750756623,13923.892426140002,48.40841958000237,53064.36536448 2025-06-24,09:17:05.000,175,11086747,112885,0,1750756624,13923.919371379998,48.36612479999894,53064.309467520005 2025-06-24,09:17:06.000,175,11086689,112805,0,1750756625,13923.953052929988,48.28153523999936,53064.37235160001 2025-06-24,09:17:07.000,175,11086662,112805,0,1750756626,13923.993470789988,48.26743698000064,53064.4072872 2025-06-24,09:17:08.000,175,11086687,112645,0,1750756627,13924.033888649989,48.21104393999849,53064.46318416 2025-06-24,09:17:09.000,175,11086736,112805,0,1750756628,13924.020416029998,48.13350350999826,53064.4422228 2025-06-24,09:17:10.000,175,11086646,112765,0,1750756629,13924.074306509989,48.1405526400049,53064.4072872 2025-06-24,09:17:11.000,175,11086703,112765,0,1750756630,13924.013679719988,48.07006134000403,53064.44920992001 2025-06-24,09:17:12.000,175,11086722,112445,0,1750756631,13924.033888649989,48.04891394999868,53064.49811976001 2025-06-24,09:17:13.000,175,11086634,112685,0,1750756632,13924.047361269993,47.999570040003164,53064.51908112001 2025-06-24,09:17:14.000,175,11086683,112805,0,1750756633,13924.054097579989,47.97137351999845,53064.51908112001 2025-06-24,09:17:15.000,175,11086623,112805,0,1750756634,13924.020416029998,47.893833089998225,53064.512094 2025-06-24,09:17:16.000,175,11086646,112845,0,1750756635,13924.054097579989,47.893833089998225,53064.54004248001 2025-06-24,09:17:17.000,175,11086630,112725,0,1750756636,13924.040624959998,47.893833089998225,53064.526068240004 2025-06-24,09:17:18.000,175,11086689,112965,0,1750756637,13924.054097579989,47.85858744000143,53064.53305536 2025-06-24,09:17:19.000,175,11086625,112765,0,1750756638,13924.081042819998,47.816292659998,53064.547029600006 2025-06-24,09:17:20.000,175,11086661,112605,0,1750756639,13924.047361269993,47.77399788000184,53064.56799096001 2025-06-24,09:17:21.000,175,11086659,112965,0,1750756640,13924.054097579989,47.717604839999694,53064.61690080001 2025-06-24,09:17:22.000,175,11086682,113045,0,1750756641,13924.013679719988,47.6823591900029,53064.58895232001 2025-06-24,09:17:23.000,175,11086738,112685,0,1750756642,13924.006943409993,47.5695731099986,53064.56799096001 2025-06-24,09:17:24.000,175,11086669,112605,0,1750756643,13923.966525549993,47.50613094000437,53064.547029600006 2025-06-24,09:17:25.000,175,11086670,112765,0,1750756644,13924.000207099998,47.42154138000478,53064.53305536 2025-06-24,09:17:26.000,175,11086679,112765,0,1750756645,13924.020416029998,47.38629573000071,53064.56799096001 2025-06-24,09:17:27.000,175,11086721,112805,0,1750756646,13923.973261859988,47.3228535599992,53064.547029600006 2025-06-24,09:17:28.000,175,11086749,113005,0,1750756647,13923.926107689993,47.259411389997695,53064.50510688 2025-06-24,09:17:29.000,175,11086687,112765,0,1750756648,13923.912635070003,47.181870960004744,53064.54004248001 2025-06-24,09:17:30.000,175,11086692,112605,0,1750756649,13923.946316619993,47.10433053000452,53064.547029600006 2025-06-24,09:17:31.000,175,11086731,112765,0,1750756650,13923.865480899993,47.076134009999805,53064.50510688 2025-06-24,09:17:32.000,175,11086650,112805,0,1750756651,13923.791381490002,47.019740969997656,53064.47017128001 2025-06-24,09:17:33.000,175,11086655,112805,0,1750756652,13923.811590420002,46.956298800003424,53064.43523568 2025-06-24,09:17:34.000,175,11086687,112725,0,1750756653,13923.757699939997,46.86466011000448,53064.44920992001 2025-06-24,09:17:35.000,175,11086683,112205,0,1750756654,13923.697073149997,46.78007055000489,53064.39331296 2025-06-24,09:17:36.000,175,11086722,112925,0,1750756655,13923.663391599992,46.723677510002744,53064.358377360004 2025-06-24,09:17:37.000,175,11086678,112965,0,1750756656,13923.616237429997,46.64613708000252,53064.34440312 2025-06-24,09:17:38.000,175,11086701,112805,0,1750756657,13923.589292190001,46.5192527399995,53064.337416 2025-06-24,09:17:39.000,175,11086659,112645,0,1750756658,13923.528665400001,46.46990883000399,53064.30248040001 2025-06-24,09:17:40.000,175,11086629,112725,0,1750756659,13923.46803861,46.39236840000376,53064.28850616 2025-06-24,09:17:41.000,175,11086682,112845,0,1750756660,13923.38046657999,46.321877100002894,53064.24658344 2025-06-24,09:17:42.000,175,11086648,112845,0,1750756661,13923.292894549995,46.251385800002026,53064.23260920001 2025-06-24,09:17:43.000,175,11086735,112845,0,1750756662,13923.21879513999,46.18794363000052,53064.13478952001 2025-06-24,09:17:44.000,175,11086729,112525,0,1750756663,13923.10427787,46.09630494000157,53064.11382816001 2025-06-24,09:17:45.000,175,11086658,112605,0,1750756664,13923.050387389994,46.075157550003496,53064.07190544 2025-06-24,09:17:46.000,175,11086685,112805,0,1750756665,13922.99649690999,45.94827321000048,53064.022995600004 2025-06-24,09:17:47.000,175,11086736,112965,0,1750756666,13922.868507019994,45.87778190999961,53064.00203424 2025-06-24,09:17:48.000,175,11086740,112645,0,1750756667,13922.753989749988,45.84253626000282,53063.995047120006 2025-06-24,09:17:49.000,175,11086704,112805,0,1750756668,13922.666417719993,45.8284380000041,53063.89722744001 2025-06-24,09:17:50.000,175,11086736,112805,0,1750756669,13922.612527240002,45.807290609998745,53063.86229184 2025-06-24,09:17:51.000,175,11086764,112725,0,1750756670,13922.498009969997,45.77204496000195,53063.876266080006 2025-06-24,09:17:52.000,175,11086749,112965,0,1750756671,13922.477801039997,45.807290609998745,53063.827356240006 2025-06-24,09:17:53.000,175,11086686,112805,0,1750756672,13922.403701629992,45.75794670000323,53063.757485040005 2025-06-24,09:17:54.000,175,11086732,112845,0,1750756673,13922.262239119991,45.72270104999916,53063.62472976 2025-06-24,09:17:55.000,175,11086729,113005,0,1750756674,13922.2487665,45.77204496000195,53063.638704000005 2025-06-24,09:17:56.000,175,11086682,112805,0,1750756675,13922.20834864,45.70155366000108,53063.589794160005 2025-06-24,09:17:57.000,175,11086723,112645,0,1750756676,13922.154458159996,45.72270104999916,53063.54787144 2025-06-24,09:17:58.000,175,11086730,112765,0,1750756677,13922.114040299995,45.75089757000387,53063.53389720001 2025-06-24,09:17:59.000,175,11086688,112685,0,1750756678,13922.08709506,45.75089757000387,53063.44306464001 2025-06-24,09:18:00.000,175,11086660,112685,0,1750756679,13922.08035874999,45.75794670000323,53063.43607752 2025-06-24,09:18:01.000,175,11086742,112685,0,1750756680,13922.012995649995,45.75794670000323,53063.41511616001 2025-06-24,09:18:02.000,175,11086702,112765,0,1750756681,13921.97931409999,45.77204496000195,53063.39415480001 2025-06-24,09:18:03.000,175,11086683,112765,0,1750756682,13921.911950999995,45.77909409000131,53063.352232080004 2025-06-24,09:18:04.000,175,11086705,112845,0,1750756683,13921.911950999995,45.75089757000387,53063.28236088 2025-06-24,09:18:05.000,175,11086684,112765,0,1750756684,13921.90521469,45.814339739998104,53063.33127072 2025-06-24,09:18:06.000,175,11086732,113085,0,1750756685,13921.90521469,45.78614322000067,53063.2194768 2025-06-24,09:18:07.000,175,11086703,112605,0,1750756686,13921.831115279994,45.807290609998745,53063.17755408001 2025-06-24,09:18:08.000,175,11086720,112765,0,1750756687,13921.86479683,45.75794670000323,53063.14960560001 2025-06-24,09:18:09.000,175,11086682,112645,0,1750756688,13921.851324209994,45.75089757000387,53063.135631360004 2025-06-24,09:18:10.000,175,11086689,112645,0,1750756689,13921.871533139994,45.75089757000387,53063.07274728 2025-06-24,09:18:11.000,175,11086713,112725,0,1750756690,13921.851324209994,45.72975017999852,53063.10768288001 2025-06-24,09:18:12.000,175,11086676,112925,0,1750756691,13921.824378969999,45.72270104999916,53063.00986320001 2025-06-24,09:18:13.000,175,11086726,112605,0,1750756692,13921.851324209994,45.69450453000172,53062.99588896 2025-06-24,09:18:14.000,175,11086731,112765,0,1750756693,13921.86479683,45.666308010004286,53063.00986320001 2025-06-24,09:18:15.000,175,11086708,112645,0,1750756694,13921.824378969999,45.65925887999765,53062.94697912 2025-06-24,09:18:16.000,175,11086665,112645,0,1750756695,13921.824378969999,45.69450453000172,53062.93300488 2025-06-24,09:18:17.000,175,11086733,112845,0,1750756696,13921.831115279994,45.65220974999829,53062.87710792 2025-06-24,09:18:18.000,175,11086741,112685,0,1750756697,13921.851324209994,45.5817184500047,53062.86313368001 2025-06-24,09:18:19.000,175,11086668,112685,0,1750756698,13921.83785158999,45.574669319998065,53062.82819808 2025-06-24,09:18:20.000,175,11086662,112805,0,1750756699,13921.810906349994,45.56057105999935,53062.8351852 2025-06-24,09:18:21.000,175,11086739,112485,0,1750756700,13921.824378969999,45.53942367000127,53062.79326248001 2025-06-24,09:18:22.000,175,11086715,112845,0,1750756701,13921.790697419994,45.574669319998065,53062.800249600004 2025-06-24,09:18:23.000,175,11086693,112805,0,1750756702,13921.783961109999,45.52532541000255,53062.79326248001 2025-06-24,09:18:24.000,175,11086646,112805,0,1750756703,13921.783961109999,45.56057105999935,53062.74435264001 2025-06-24,09:18:25.000,175,11086644,112685,0,1750756704,13921.77722479999,45.53942367000127,53062.75832688 2025-06-24,09:18:26.000,175,11086698,112725,0,1750756705,13921.83785158999,45.55352192999999,53062.71640416 2025-06-24,09:18:27.000,175,11086650,112725,0,1750756706,13921.86479683,45.53237454000191,53062.702429920006 2025-06-24,09:18:28.000,175,11086689,113085,0,1750756707,13921.8445879,45.53942367000127,53062.702429920006 2025-06-24,09:18:29.000,175,11086659,112645,0,1750756708,13921.851324209994,45.51827628000319,53062.681468560004 2025-06-24,09:18:30.000,175,11086668,112685,0,1750756709,13921.871533139994,45.504178020004474,53062.69544280001 2025-06-24,09:18:31.000,175,11086685,112805,0,1750756710,13921.91868730999,45.51122715000383,53062.62557160001 2025-06-24,09:18:32.000,175,11086667,112805,0,1750756711,13921.92542362,45.49007975999848,53062.70941704 2025-06-24,09:18:33.000,175,11086723,112965,0,1750756712,13921.87826944999,45.440735850002966,53062.63954584 2025-06-24,09:18:34.000,175,11086717,112885,0,1750756713,13921.911950999995,45.42663759000425,53062.62557160001 2025-06-24,09:18:35.000,175,11086692,113005,0,1750756714,13921.932159929995,45.447784980002325,53062.64653296001 2025-06-24,09:18:36.000,175,11086673,112725,0,1750756715,13921.90521469,45.43368672000361,53062.61159736 2025-06-24,09:18:37.000,175,11086680,112845,0,1750756716,13921.871533139994,45.47598149999976,53062.63954584 2025-06-24,09:18:38.000,175,11086698,112725,0,1750756717,13921.87826944999,45.447784980002325,53062.60461024001 2025-06-24,09:18:39.000,175,11086646,112765,0,1750756718,13921.831115279994,45.43368672000361,53062.60461024001 2025-06-24,09:18:40.000,175,11086641,112805,0,1750756719,13921.85806051999,45.42663759000425,53062.56967464 2025-06-24,09:18:41.000,175,11086672,112765,0,1750756720,13921.8445879,45.37729368000146,53062.57666176001 2025-06-24,09:18:42.000,175,11086708,112805,0,1750756721,13921.87826944999,45.42663759000425,53062.653520080006 2025-06-24,09:18:43.000,175,11086739,112645,0,1750756722,13921.86479683,45.405490199998894,53062.59762312 2025-06-24,09:18:44.000,175,11086709,112605,0,1750756723,13921.89847837999,45.3702445500021,53062.583648880005 2025-06-24,09:18:45.000,175,11086684,112845,0,1750756724,13921.851324209994,45.391391940000176,53062.56967464 2025-06-24,09:18:46.000,175,11086768,112445,0,1750756725,13921.89847837999,45.34909716000402,53062.55570040001 2025-06-24,09:18:47.000,175,11086727,112725,0,1750756726,13921.94563255,45.34204803000466,53062.57666176001 2025-06-24,09:18:48.000,175,11086622,112965,0,1750756727,13921.95910516999,45.31385150999995,53062.55570040001 2025-06-24,09:18:49.000,175,11086640,112805,0,1750756728,13922.01973195999,45.278605860003154,53062.583648880005 2025-06-24,09:18:50.000,175,11086676,112405,0,1750756729,13922.00625934,45.2574584699978,53062.54871328 2025-06-24,09:18:51.000,175,11086731,112805,0,1750756730,13922.02646827,45.20811456000229,53062.54172616 2025-06-24,09:18:52.000,175,11086681,113045,0,1750756731,13922.06688613,45.20106543000293,53062.52775192001 2025-06-24,09:18:53.000,175,11086715,112885,0,1750756732,13922.093831369995,45.19401630000357,53062.56268752 2025-06-24,09:18:54.000,175,11086656,112645,0,1750756733,13922.12077660999,45.165819779998856,53062.590636 2025-06-24,09:18:55.000,175,11086661,112645,0,1750756734,13922.174667089996,45.15172152000014,53062.583648880005 2025-06-24,09:18:56.000,175,11086658,112645,0,1750756735,13922.16793078,45.165819779998856,53062.61858448 2025-06-24,09:18:57.000,175,11086707,112805,0,1750756736,13922.18813971,45.15172152000014,53062.583648880005 2025-06-24,09:18:58.000,175,11086694,112885,0,1750756737,13922.242030189991,45.13762326000142,53062.63954584 2025-06-24,09:18:59.000,175,11086637,112605,0,1750756738,13922.255502809996,45.13057413000206,53062.62557160001 2025-06-24,09:19:00.000,175,11086737,112845,0,1750756739,13922.329602220001,45.11647587000334,53062.64653296001 2025-06-24,09:19:01.000,175,11086678,112965,0,1750756740,13922.363283769992,45.14467239000078,53062.653520080006 2025-06-24,09:19:02.000,175,11086721,112565,0,1750756741,13922.370020080001,45.1587706499995,53062.632558720004 2025-06-24,09:19:03.000,175,11086708,112965,0,1750756742,13922.444119489992,45.15172152000014,53062.64653296001 2025-06-24,09:19:04.000,175,11086696,112805,0,1750756743,13922.518218899997,45.14467239000078,53062.71640416 2025-06-24,09:19:05.000,175,11086653,112805,0,1750756744,13922.498009969997,45.165819779998856,53062.69544280001 2025-06-24,09:19:06.000,175,11086733,112885,0,1750756745,13922.558636759997,45.1587706499995,53062.74435264001 2025-06-24,09:19:07.000,175,11086745,112685,0,1750756746,13922.599054619997,45.165819779998856,53062.73736552 2025-06-24,09:19:08.000,175,11086688,112885,0,1750756747,13922.679890339998,45.172868909998215,53062.77230112001 2025-06-24,09:19:09.000,175,11086683,112925,0,1750756748,13922.747253439993,45.1235250000027,53062.80723672 2025-06-24,09:19:10.000,175,11086707,112725,0,1750756749,13922.727044509993,45.10237761000462,53062.8351852 2025-06-24,09:19:11.000,175,11086719,112605,0,1750756750,13922.794407609988,45.08827934999863,53062.849159440004 2025-06-24,09:19:12.000,175,11086681,112645,0,1750756751,13922.807880229993,45.09532847999799,53062.82819808 2025-06-24,09:19:13.000,175,11086679,112965,0,1750756752,13922.834825469989,45.09532847999799,53062.870120800006 2025-06-24,09:19:14.000,175,11086657,112965,0,1750756753,13922.888715949994,45.06008283000119,53062.94697912 2025-06-24,09:19:15.000,175,11086689,112525,0,1750756754,13922.922397499999,45.031886310003756,53062.93999200001 2025-06-24,09:19:16.000,175,11086691,112925,0,1750756755,13922.97628797999,45.01778804999776,53062.967940480004 2025-06-24,09:19:17.000,175,11086657,112765,0,1750756756,13922.989760599994,44.996640659999684,53063.03082456001 2025-06-24,09:19:18.000,175,11086729,112645,0,1750756757,13923.030178459994,44.94729675000417,53063.05877304001 2025-06-24,09:19:19.000,175,11086725,112845,0,1750756758,13923.090805249994,44.90500197000074,53063.0447988 2025-06-24,09:19:20.000,175,11086722,112965,0,1750756759,13923.13795941999,44.862707190004585,53063.037811680006 2025-06-24,09:19:21.000,175,11086741,112605,0,1750756760,13923.17837727999,44.813363280001795,53063.05877304001 2025-06-24,09:19:22.000,175,11086695,112805,0,1750756761,13923.191849899995,44.79221589000372,53063.10069576 2025-06-24,09:19:23.000,175,11086659,112805,0,1750756762,13923.22553145,44.74992111000029,53063.14960560001 2025-06-24,09:19:24.000,175,11086691,112765,0,1750756763,13923.25921299999,44.65828242000134,53063.12165712 2025-06-24,09:19:25.000,175,11086658,112805,0,1750756764,13923.252476689995,44.644184160002624,53063.135631360004 2025-06-24,09:19:26.000,175,11086700,112685,0,1750756765,13923.333312409995,44.587791120000475,53063.16357984 2025-06-24,09:19:27.000,175,11086690,112845,0,1750756766,13923.30636717,44.5666437300024,53063.14261848 2025-06-24,09:19:28.000,175,11086757,112805,0,1750756767,13923.38046657999,44.51025069000025,53063.17755408001 2025-06-24,09:19:29.000,175,11086682,112805,0,1750756768,13923.36699396,44.48205417000281,53063.23345104 2025-06-24,09:19:30.000,175,11086651,112725,0,1750756769,13923.420884439991,44.47500504000345,53063.22646392001 2025-06-24,09:19:31.000,175,11086699,112725,0,1750756770,13923.42762075,44.47500504000345,53063.205502560006 2025-06-24,09:19:32.000,175,11086739,112725,0,1750756771,13923.461302299991,44.46795591000409,53063.2194768 2025-06-24,09:19:33.000,175,11086763,112925,0,1750756772,13923.494983849996,44.44680851999874,53063.24742528001 2025-06-24,09:19:34.000,175,11086730,112925,0,1750756773,13923.508456470001,44.49615243000153,53063.23345104 2025-06-24,09:19:35.000,175,11086719,112805,0,1750756774,13923.548874330001,44.48205417000281,53063.26838664 2025-06-24,09:19:36.000,175,11086715,112925,0,1750756775,13923.555610639996,44.51025069000025,53063.33825784 2025-06-24,09:19:37.000,175,11086672,112925,0,1750756776,13923.535401709996,44.51729981999961,53063.289348 2025-06-24,09:19:38.000,175,11086688,112765,0,1750756777,13923.562346949991,44.538447209997685,53063.31030936 2025-06-24,09:19:39.000,175,11086710,113005,0,1750756778,13923.643182669992,44.5666437300024,53063.324283600006 2025-06-24,09:19:40.000,175,11086718,112525,0,1750756779,13923.656655289997,44.55959460000304,53063.289348 2025-06-24,09:19:41.000,175,11086669,112685,0,1750756780,13923.643182669992,44.573692860001756,53063.36620632001 2025-06-24,09:19:42.000,175,11086731,112645,0,1750756781,13923.663391599992,44.67238068000006,53063.36620632001 2025-06-24,09:19:43.000,175,11086725,112845,0,1750756782,13923.690336840002,44.65123329000198,53063.40114192 2025-06-24,09:19:44.000,175,11086653,113045,0,1750756783,13923.690336840002,44.65123329000198,53063.40812904 2025-06-24,09:19:45.000,175,11086670,112445,0,1750756784,13923.676864219997,44.6653315500007,53063.36620632001 2025-06-24,09:19:46.000,175,11086678,112725,0,1750756785,13923.690336840002,44.67238068000006,53063.38018056 2025-06-24,09:19:47.000,175,11086750,112565,0,1750756786,13923.710545770002,44.67238068000006,53063.38716768 2025-06-24,09:19:48.000,175,11086762,112525,0,1750756787,13923.750963630002,44.67942980999942,53063.38716768 2025-06-24,09:19:49.000,175,11086666,112725,0,1750756788,13923.730754700002,44.65828242000134,53063.40114192 2025-06-24,09:19:50.000,175,11086744,112845,0,1750756789,13923.764436249992,44.67238068000006,53063.36620632001 2025-06-24,09:19:51.000,175,11086740,112845,0,1750756790,13923.804854109992,44.67238068000006,53063.422103280005 2025-06-24,09:19:52.000,175,11086751,112965,0,1750756791,13923.818326729997,44.67942980999942,53063.373193440006 2025-06-24,09:19:53.000,175,11086734,112445,0,1750756792,13923.798117799997,44.69352806999814,53063.422103280005 2025-06-24,09:19:54.000,175,11086702,112805,0,1750756793,13923.845271969993,44.70057720000477,53063.38716768 2025-06-24,09:19:55.000,175,11086730,112965,0,1750756794,13923.858744589998,44.68647893999878,53063.38018056 2025-06-24,09:19:56.000,175,11086762,112845,0,1750756795,13923.892426140002,44.70057720000477,53063.38018056 2025-06-24,09:19:57.000,175,11086660,112405,0,1750756796,13923.872217210002,44.73582285000157,53063.4290904 2025-06-24,09:19:58.000,175,11086668,112845,0,1750756797,13923.865480899993,44.74992111000029,53063.373193440006 2025-06-24,09:19:59.000,175,11086746,112765,0,1750756798,13923.939580309998,44.756970239999646,53063.38716768 2025-06-24,09:20:00.000,175,11086778,112885,0,1750756799,13923.932843999988,44.78516676000436,53063.40812904 2025-06-24,09:20:01.000,175,11086783,112965,0,1750756800,13923.926107689993,44.806314150002436,53063.352232080004 2025-06-24,09:20:02.000,175,11086715,112845,0,1750756801,13923.953052929988,44.869756320003944,53063.40114192 2025-06-24,09:20:03.000,175,11086680,112605,0,1750756802,13923.946316619993,44.933198489998176,53063.352232080004 2025-06-24,09:20:04.000,175,11086770,112845,0,1750756803,13923.959789239998,44.96139501000289,53063.36620632001 2025-06-24,09:20:05.000,175,11086713,112645,0,1750756804,13924.013679719988,45.003689789999044,53063.3592192 2025-06-24,09:20:06.000,175,11086680,112765,0,1750756805,13924.000207099998,45.07418108999991,53063.373193440006 2025-06-24,09:20:07.000,175,11086732,112525,0,1750756806,13924.033888649989,45.10237761000462,53063.38018056 2025-06-24,09:20:08.000,175,11086738,112445,0,1750756807,13924.101251749998,45.13762326000142,53063.39415480001 2025-06-24,09:20:09.000,175,11086695,112685,0,1750756808,13924.114724369989,45.172868909998215,53063.40114192 2025-06-24,09:20:10.000,175,11086669,112645,0,1750756809,13924.101251749998,45.18696717000421,53063.373193440006 2025-06-24,09:20:11.000,175,11086708,112805,0,1750756810,13924.161878539999,45.278605860003154,53063.40114192 2025-06-24,09:20:12.000,175,11086734,113045,0,1750756811,13924.222505329999,45.28565499000251,53063.38716768 2025-06-24,09:20:13.000,175,11086760,112685,0,1750756812,13924.209032709994,45.29975325000123,53063.34524496001 2025-06-24,09:20:14.000,175,11086676,112805,0,1750756813,13924.269659499994,45.33499889999803,53063.38716768 2025-06-24,09:20:15.000,175,11086688,112965,0,1750756814,13924.310077359994,45.398441069999535,53063.44306464001 2025-06-24,09:20:16.000,175,11086775,113005,0,1750756815,13924.33702259999,45.38434281000082,53063.3592192 2025-06-24,09:20:17.000,175,11086656,112685,0,1750756816,13924.370704149995,45.43368672000361,53063.38716768 2025-06-24,09:20:18.000,175,11086732,112485,0,1750756817,13924.46501249,45.47598149999976,53063.40114192 2025-06-24,09:20:19.000,175,11086657,112285,0,1750756818,13924.51890296999,45.49712888999784,53063.4290904 2025-06-24,09:20:20.000,175,11086636,112685,0,1750756819,13924.53911189999,45.47598149999976,53063.40114192 2025-06-24,09:20:21.000,175,11086666,112765,0,1750756820,13924.55932082999,45.48303062999912,53063.4290904 2025-06-24,09:20:22.000,175,11086667,112885,0,1750756821,13924.61994761999,45.51827628000319,53063.3592192 2025-06-24,09:20:23.000,175,11086725,112765,0,1750756822,13924.673838099996,45.567620189998706,53063.422103280005 2025-06-24,09:20:24.000,175,11086674,112445,0,1750756823,13924.720992269991,45.5817184500047,53063.4290904 2025-06-24,09:20:25.000,175,11086731,112725,0,1750756824,13924.700783339991,45.616964100001496,53063.40114192 2025-06-24,09:20:26.000,175,11086733,112645,0,1750756825,13924.774882749996,45.624013230000855,53063.43607752 2025-06-24,09:20:27.000,175,11086758,112845,0,1750756826,13924.801827989992,45.631062360000215,53063.46402600001 2025-06-24,09:20:28.000,175,11086733,112925,0,1750756827,13924.774882749996,45.64516061999893,53063.38018056 2025-06-24,09:20:29.000,175,11086698,112805,0,1750756828,13924.801827989992,45.65220974999829,53063.43607752 2025-06-24,09:20:30.000,175,11086749,112365,0,1750756829,13924.842245849992,45.673357140003645,53063.48498736001 2025-06-24,09:20:31.000,175,11086720,112925,0,1750756830,13924.909608950002,45.72270104999916,53063.4989616 2025-06-24,09:20:32.000,175,11086721,112805,0,1750756831,13924.929817880002,45.79319235000003,53063.51293584001 2025-06-24,09:20:33.000,175,11086706,112925,0,1750756832,13924.950026810002,45.807290609998745,53063.48498736001 2025-06-24,09:20:34.000,175,11086692,112725,0,1750756833,13924.983708359992,45.83548713000346,53063.52691008 2025-06-24,09:20:35.000,175,11086673,112805,0,1750756834,13924.983708359992,45.849585390002176,53063.46402600001 2025-06-24,09:20:36.000,175,11086754,112845,0,1750756835,13924.990444670002,45.856634520001535,53063.51293584001 2025-06-24,09:20:37.000,175,11086700,112525,0,1750756836,13925.030862530002,45.89892929999769,53063.519922960004 2025-06-24,09:20:38.000,175,11086710,112525,0,1750756837,13925.051071460002,45.93417495000176,53063.56184568001 2025-06-24,09:20:39.000,175,11086643,112765,0,1750756838,13925.044335149993,45.94122408000112,53063.5688328 2025-06-24,09:20:40.000,175,11086742,112965,0,1750756839,13925.091489320002,45.96942059999856,53063.519922960004 2025-06-24,09:20:41.000,175,11086678,112725,0,1750756840,13925.078016699998,46.00466625000263,53063.5688328 2025-06-24,09:20:42.000,175,11086671,112885,0,1750756841,13925.104961939993,46.06810842000414,53063.52691008 2025-06-24,09:20:43.000,175,11086719,112725,0,1750756842,13925.125170869993,46.05401015999814,53063.491974480006 2025-06-24,09:20:44.000,175,11086673,112965,0,1750756843,13925.165588729993,46.075157550003496,53063.52691008 2025-06-24,09:20:45.000,175,11086689,112765,0,1750756844,13925.152116109988,46.11745232999965,53063.491974480006 2025-06-24,09:20:46.000,175,11086681,112685,0,1750756845,13925.206006589993,46.12450145999901,53063.50594872 2025-06-24,09:20:47.000,175,11086715,112605,0,1750756846,13925.226215519993,46.15974711000308,53063.54787144 2025-06-24,09:20:48.000,175,11086720,112845,0,1750756847,13925.253160759989,46.13859971999773,53063.5688328 2025-06-24,09:20:49.000,175,11086723,112725,0,1750756848,13925.273369689989,46.15974711000308,53063.589794160005 2025-06-24,09:20:50.000,175,11086675,112605,0,1750756849,13925.219479209998,46.18089450000116,53063.5688328 2025-06-24,09:20:51.000,175,11086736,112725,0,1750756850,13925.320523859999,46.16679624000244,53063.59678128 2025-06-24,09:20:52.000,175,11086723,112605,0,1750756851,13925.347469099994,46.18089450000116,53063.58280704001 2025-06-24,09:20:53.000,175,11086685,112725,0,1750756852,13925.401359579999,46.1738453700018,53063.55485856 2025-06-24,09:20:54.000,175,11086694,112685,0,1750756853,13925.428304819994,46.14564885000436,53063.54787144 2025-06-24,09:20:55.000,175,11086697,112805,0,1750756854,13925.43504112999,46.13859971999773,53063.4989616 2025-06-24,09:20:56.000,175,11086739,112805,0,1750756855,13925.41483219999,46.11745232999965,53063.58280704001 2025-06-24,09:20:57.000,175,11086709,112525,0,1750756856,13925.47545898999,46.089255810002214,53063.519922960004 2025-06-24,09:20:58.000,175,11086660,112765,0,1750756857,13925.468722679994,46.025813640000706,53063.6037684 2025-06-24,09:20:59.000,175,11086657,112685,0,1750756858,13925.54282209,46.00466625000263,53063.5688328 2025-06-24,09:21:00.000,175,11086701,112805,0,1750756859,13925.52261316,45.95532233999984,53063.51293584001 2025-06-24,09:21:01.000,175,11086635,112685,0,1750756860,13925.4821953,45.93417495000176,53063.5688328 2025-06-24,09:21:02.000,175,11086723,112765,0,1750756861,13925.4821953,45.94122408000112,53063.56184568001 2025-06-24,09:21:03.000,175,11086739,112885,0,1750756862,13925.50240423,45.863683650000894,53063.5688328 2025-06-24,09:21:04.000,175,11086685,112725,0,1750756863,13925.488931609994,45.8284380000041,53063.540884320006 2025-06-24,09:21:05.000,175,11086704,112765,0,1750756864,13925.49566791999,45.814339739998104,53063.55485856 2025-06-24,09:21:06.000,175,11086748,112845,0,1750756865,13925.54282209,45.77204496000195,53063.519922960004 2025-06-24,09:21:07.000,175,11086743,112805,0,1750756866,13925.56303102,45.77204496000195,53063.56184568001 2025-06-24,09:21:08.000,175,11086677,112805,0,1750756867,13925.59671256999,45.673357140003645,53063.56184568001 2025-06-24,09:21:09.000,175,11086717,112845,0,1750756868,13925.57650363999,45.638111489999574,53063.58280704001 2025-06-24,09:21:10.000,175,11086736,112605,0,1750756869,13925.53608577999,45.631062360000215,53063.52691008 2025-06-24,09:21:11.000,175,11086750,112965,0,1750756870,13925.529349469994,45.631062360000215,53063.55485856 2025-06-24,09:21:12.000,175,11086692,112805,0,1750756871,13925.51587684999,45.58876758000406,53063.4989616 2025-06-24,09:21:13.000,175,11086668,112685,0,1750756872,13925.50240423,45.624013230000855,53063.47800024 2025-06-24,09:21:14.000,175,11086752,112605,0,1750756873,13925.47545898999,45.60286584000278,53063.54787144 2025-06-24,09:21:15.000,175,11086669,113045,0,1750756874,13925.50240423,45.574669319998065,53063.4989616 2025-06-24,09:21:16.000,175,11086669,112765,0,1750756875,13925.52261316,45.574669319998065,53063.45005176 2025-06-24,09:21:17.000,175,11086696,112845,0,1750756876,13925.468722679994,45.56057105999935,53063.51293584001 2025-06-24,09:21:18.000,175,11086698,112645,0,1750756877,13925.461986369999,45.53942367000127,53063.519922960004 2025-06-24,09:21:19.000,175,11086743,112725,0,1750756878,13925.50240423,45.52532541000255,53063.43607752 2025-06-24,09:21:20.000,175,11086746,112885,0,1750756879,13925.488931609994,45.48303062999912,53063.4290904 2025-06-24,09:21:21.000,175,11086699,112805,0,1750756880,13925.488931609994,45.46188324000104,53063.45703888 2025-06-24,09:21:22.000,175,11086740,112805,0,1750756881,13925.45525005999,45.4689323700004,53063.47800024 2025-06-24,09:21:23.000,175,11086749,112565,0,1750756882,13925.45525005999,45.42663759000425,53063.44306464001 2025-06-24,09:21:24.000,175,11086671,112885,0,1750756883,13925.47545898999,45.38434281000082,53063.45005176 2025-06-24,09:21:25.000,175,11086713,112845,0,1750756884,13925.428304819994,45.3702445500021,53063.43607752 2025-06-24,09:21:26.000,175,11086742,112725,0,1750756885,13925.45525005999,45.30680238000059,53063.44306464001 2025-06-24,09:21:27.000,175,11086716,112605,0,1750756886,13925.461986369999,45.31385150999995,53063.45703888 2025-06-24,09:21:28.000,175,11086671,112605,0,1750756887,13925.408095889994,45.29270412000187,53063.44306464001 2025-06-24,09:21:29.000,175,11086685,112325,0,1750756888,13925.421568509999,45.271556730003795,53063.39415480001 2025-06-24,09:21:30.000,175,11086714,112725,0,1750756889,13925.41483219999,45.23631107999972,53063.41511616001 2025-06-24,09:21:31.000,175,11086741,112605,0,1750756890,13925.408095889994,45.17991804000485,53063.373193440006 2025-06-24,09:21:32.000,175,11086687,112805,0,1750756891,13925.39462326999,45.172868909998215,53063.422103280005 2025-06-24,09:21:33.000,175,11086728,112805,0,1750756892,13925.401359579999,45.172868909998215,53063.40812904 2025-06-24,09:21:34.000,175,11086773,112765,0,1750756893,13925.421568509999,45.172868909998215,53063.38018056 2025-06-24,09:21:35.000,175,11086695,112765,0,1750756894,13925.401359579999,45.17991804000485,53063.40114192 2025-06-24,09:21:36.000,175,11086706,112805,0,1750756895,13925.408095889994,45.18696717000421,53063.38716768 2025-06-24,09:21:37.000,175,11086713,112725,0,1750756896,13925.367678029994,45.165819779998856,53063.38018056 2025-06-24,09:21:38.000,175,11086739,112765,0,1750756897,13925.428304819994,45.18696717000421,53063.38018056 2025-06-24,09:21:39.000,175,11086671,112565,0,1750756898,13925.381150649999,45.18696717000421,53063.33127072 2025-06-24,09:21:40.000,175,11086754,112445,0,1750756899,13925.381150649999,45.215163690001646,53063.38018056 2025-06-24,09:21:41.000,175,11086694,112805,0,1750756900,13925.39462326999,45.222212820001005,53063.3592192 2025-06-24,09:21:42.000,175,11086723,112845,0,1750756901,13925.441777439999,45.215163690001646,53063.31729648001 2025-06-24,09:21:43.000,175,11086709,113205,0,1750756902,13925.39462326999,45.23631107999972,53063.352232080004 2025-06-24,09:21:44.000,175,11086678,112765,0,1750756903,13925.461986369999,45.25040933999844,53063.34524496001 2025-06-24,09:21:45.000,175,11086740,112885,0,1750756904,13925.428304819994,45.23631107999972,53063.31030936 2025-06-24,09:21:46.000,175,11086748,112685,0,1750756905,13925.408095889994,45.24336020999908,53063.352232080004 2025-06-24,09:21:47.000,175,11086738,112885,0,1750756906,13925.381150649999,45.29270412000187,53063.352232080004 2025-06-24,09:21:48.000,175,11086694,112565,0,1750756907,13925.408095889994,45.31385150999995,53063.33127072 2025-06-24,09:21:49.000,175,11086713,112765,0,1750756908,13925.421568509999,45.30680238000059,53063.3592192 2025-06-24,09:21:50.000,175,11086685,112765,0,1750756909,13925.381150649999,45.34909716000402,53063.324283600006 2025-06-24,09:21:51.000,175,11086748,112605,0,1750756910,13925.367678029994,45.37729368000146,53063.324283600006 2025-06-24,09:21:52.000,175,11086740,112565,0,1750756911,13925.360941719999,45.391391940000176,53063.324283600006 2025-06-24,09:21:53.000,175,11086656,112605,0,1750756912,13925.387886959994,45.38434281000082,53063.3592192 2025-06-24,09:21:54.000,175,11086685,112765,0,1750756913,13925.333996479989,45.41253932999825,53063.29633512001 2025-06-24,09:21:55.000,175,11086702,112525,0,1750756914,13925.347469099994,45.43368672000361,53063.31729648001 2025-06-24,09:21:56.000,175,11086745,112765,0,1750756915,13925.381150649999,45.454834110001684,53063.36620632001 2025-06-24,09:21:57.000,175,11086684,112685,0,1750756916,13925.381150649999,45.48303062999912,53063.38716768 2025-06-24,09:21:58.000,175,11086691,112845,0,1750756917,13925.360941719999,45.49007975999848,53063.36620632001 2025-06-24,09:21:59.000,175,11086739,112845,0,1750756918,13925.408095889994,45.4689323700004,53063.36620632001 2025-06-24,09:22:00.000,175,11086680,112725,0,1750756919,13925.374414339989,45.49007975999848,53063.352232080004 2025-06-24,09:22:01.000,175,11086664,112725,0,1750756920,13925.354205409989,45.47598149999976,53063.38018056 2025-06-24,09:22:02.000,175,11086676,112765,0,1750756921,13925.387886959994,45.47598149999976,53063.34524496001 2025-06-24,09:22:03.000,175,11086747,112685,0,1750756922,13925.408095889994,45.47598149999976,53063.38018056 2025-06-24,09:22:04.000,175,11086683,112605,0,1750756923,13925.387886959994,45.48303062999912,53063.422103280005 2025-06-24,09:22:05.000,175,11086736,112805,0,1750756924,13925.367678029994,45.51122715000383,53063.44306464001 2025-06-24,09:22:06.000,175,11086669,112805,0,1750756925,13925.360941719999,45.46188324000104,53063.38716768 2025-06-24,09:22:07.000,175,11086736,112805,0,1750756926,13925.374414339989,45.440735850002966,53063.373193440006 2025-06-24,09:22:08.000,175,11086705,112685,0,1750756927,13925.387886959994,45.49712888999784,53063.38716768 2025-06-24,09:22:09.000,175,11086686,112525,0,1750756928,13925.401359579999,45.447784980002325,53063.40812904 2025-06-24,09:22:10.000,175,11086676,112805,0,1750756929,13925.428304819994,45.4689323700004,53063.40114192 2025-06-24,09:22:11.000,175,11086744,112525,0,1750756930,13925.374414339989,45.47598149999976,53063.38716768 2025-06-24,09:22:12.000,175,11086690,112605,0,1750756931,13925.381150649999,45.48303062999912,53063.373193440006 2025-06-24,09:22:13.000,175,11086681,112805,0,1750756932,13925.333996479989,45.49712888999784,53063.38716768 2025-06-24,09:22:14.000,175,11086675,112525,0,1750756933,13925.381150649999,45.49712888999784,53063.36620632001 2025-06-24,09:22:15.000,175,11086694,112845,0,1750756934,13925.354205409989,45.51122715000383,53063.38018056 2025-06-24,09:22:16.000,175,11086701,112605,0,1750756935,13925.354205409989,45.53237454000191,53063.40812904 2025-06-24,09:22:17.000,175,11086730,112685,0,1750756936,13925.340732789999,45.574669319998065,53063.40812904 2025-06-24,09:22:18.000,175,11086630,112525,0,1750756937,13925.340732789999,45.574669319998065,53063.43607752 2025-06-24,09:22:19.000,175,11086705,112965,0,1750756938,13925.327260169994,45.56057105999935,53063.373193440006 2025-06-24,09:22:20.000,175,11086712,112685,0,1750756939,13925.273369689989,45.58876758000406,53063.38716768 2025-06-24,09:22:21.000,175,11086668,112685,0,1750756940,13925.266633379993,45.631062360000215,53063.43607752 2025-06-24,09:22:22.000,175,11086695,112845,0,1750756941,13925.273369689989,45.666308010004286,53063.3592192 2025-06-24,09:22:23.000,175,11086686,112725,0,1750756942,13925.300314929998,45.666308010004286,53063.36620632001 2025-06-24,09:22:24.000,175,11086713,112765,0,1750756943,13925.246424449993,45.687455400002364,53063.39415480001 2025-06-24,09:22:25.000,175,11086722,112725,0,1750756944,13925.253160759989,45.73679930999788,53063.4290904 2025-06-24,09:22:26.000,175,11086730,112605,0,1750756945,13925.246424449993,45.69450453000172,53063.41511616001 2025-06-24,09:22:27.000,175,11086757,112805,0,1750756946,13925.219479209998,45.7156519199998,53063.41511616001 2025-06-24,09:22:28.000,175,11086705,112805,0,1750756947,13925.232951829988,45.75089757000387,53063.38716768 2025-06-24,09:22:29.000,175,11086672,112645,0,1750756948,13925.219479209998,45.72270104999916,53063.373193440006 2025-06-24,09:22:30.000,175,11086713,112445,0,1750756949,13925.239688139998,45.76499583000259,53063.40114192 2025-06-24,09:22:31.000,175,11086742,112845,0,1750756950,13925.212742899988,45.72270104999916,53063.39415480001 2025-06-24,09:22:32.000,175,11086700,112765,0,1750756951,13925.226215519993,45.73679930999788,53063.373193440006 2025-06-24,09:22:33.000,175,11086722,112525,0,1750756952,13925.185797659993,45.72270104999916,53063.373193440006 2025-06-24,09:22:34.000,175,11086744,112765,0,1750756953,13925.185797659993,45.7156519199998,53063.40812904 2025-06-24,09:22:35.000,175,11086662,112965,0,1750756954,13925.179061349998,45.75089757000387,53063.40812904 2025-06-24,09:22:36.000,175,11086664,112805,0,1750756955,13925.172325039988,45.75794670000323,53063.373193440006 2025-06-24,09:22:37.000,175,11086697,112765,0,1750756956,13925.185797659993,45.75089757000387,53063.373193440006 2025-06-24,09:22:38.000,175,11086767,112645,0,1750756957,13925.232951829988,45.76499583000259,53063.38716768 2025-06-24,09:22:39.000,175,11086714,112805,0,1750756958,13925.185797659993,45.77204496000195,53063.40114192 2025-06-24,09:22:40.000,175,11086742,112845,0,1750756959,13925.226215519993,45.79319235000003,53063.40114192 2025-06-24,09:22:41.000,175,11086693,112485,0,1750756960,13925.219479209998,45.814339739998104,53063.39415480001 2025-06-24,09:22:42.000,175,11086727,112685,0,1750756961,13925.300314929998,45.84253626000282,53063.4290904 2025-06-24,09:22:43.000,175,11086742,112645,0,1750756962,13925.313787549989,45.8284380000041,53063.422103280005 2025-06-24,09:22:44.000,175,11086712,112805,0,1750756963,13925.333996479989,45.863683650000894,53063.40114192 2025-06-24,09:22:45.000,175,11086736,112725,0,1750756964,13925.354205409989,45.856634520001535,53063.44306464001 2025-06-24,09:22:46.000,175,11086729,112805,0,1750756965,13925.387886959994,45.88483103999897,53063.40114192 2025-06-24,09:22:47.000,175,11086747,112645,0,1750756966,13925.401359579999,45.905978430004325,53063.38018056 2025-06-24,09:22:48.000,175,11086689,112605,0,1750756967,13925.401359579999,45.92007669000304,53063.45703888 2025-06-24,09:22:49.000,175,11086674,112765,0,1750756968,13925.421568509999,45.88483103999897,53063.41511616001 2025-06-24,09:22:50.000,175,11086686,112485,0,1750756969,13925.461986369999,45.905978430004325,53063.422103280005 2025-06-24,09:22:51.000,175,11086749,112525,0,1750756970,13925.529349469994,45.89188016999833,53063.44306464001 2025-06-24,09:22:52.000,175,11086693,112685,0,1750756971,13925.54282209,45.905978430004325,53063.44306464001 2025-06-24,09:22:53.000,175,11086679,112605,0,1750756972,13925.549558399995,45.93417495000176,53063.45005176 2025-06-24,09:22:54.000,175,11086769,112725,0,1750756973,13925.610185189995,45.9271258200024,53063.44306464001 2025-06-24,09:22:55.000,175,11086700,112845,0,1750756974,13925.58323995,45.9271258200024,53063.40812904 2025-06-24,09:22:56.000,175,11086673,112805,0,1750756975,13925.57650363999,45.9271258200024,53063.44306464001 2025-06-24,09:22:57.000,175,11086673,112805,0,1750756976,13925.62365781,45.9623714699992,53063.45703888 2025-06-24,09:22:58.000,175,11086740,112725,0,1750756977,13925.691020909995,45.9271258200024,53063.46402600001 2025-06-24,09:22:59.000,175,11086736,112605,0,1750756978,13925.6842846,45.9271258200024,53063.519922960004 2025-06-24,09:23:00.000,175,11086721,112645,0,1750756979,13925.73817507999,45.95532233999984,53063.56184568001 2025-06-24,09:23:01.000,175,11086685,112605,0,1750756980,13925.6842846,45.99761712000327,53063.53389720001 2025-06-24,09:23:02.000,175,11086728,112725,0,1750756981,13925.70449353,45.976469729997916,53063.50594872 2025-06-24,09:23:03.000,175,11086791,112685,0,1750756982,13925.69775721999,45.99761712000327,53063.50594872 2025-06-24,09:23:04.000,175,11086693,112565,0,1750756983,13925.72470246,45.99761712000327,53063.5688328 2025-06-24,09:23:05.000,175,11086782,112645,0,1750756984,13925.73817507999,46.01876451000135,53063.51293584001 2025-06-24,09:23:06.000,175,11086758,112605,0,1750756985,13925.74491139,46.01876451000135,53063.53389720001 2025-06-24,09:23:07.000,175,11086766,112885,0,1750756986,13925.771856629995,46.04696102999878,53063.50594872 2025-06-24,09:23:08.000,175,11086724,112725,0,1750756987,13925.77859293999,46.075157550003496,53063.53389720001 2025-06-24,09:23:09.000,175,11086717,112725,0,1750756988,13925.76512032,46.075157550003496,53063.52691008 2025-06-24,09:23:10.000,175,11086701,112845,0,1750756989,13925.771856629995,46.06810842000414,53063.589794160005 2025-06-24,09:23:11.000,175,11086742,112685,0,1750756990,13925.77859293999,46.039911899999424,53063.519922960004 2025-06-24,09:23:12.000,175,11086744,112765,0,1750756991,13925.78532925,46.09630494000157,53063.56184568001 2025-06-24,09:23:13.000,175,11086763,112805,0,1750756992,13925.771856629995,46.04696102999878,53063.61774264 2025-06-24,09:23:14.000,175,11086671,112805,0,1750756993,13925.74491139,46.06810842000414,53063.59678128 2025-06-24,09:23:15.000,175,11086701,112805,0,1750756994,13925.71796614999,46.11040320000029,53063.58280704001 2025-06-24,09:23:16.000,175,11086680,112725,0,1750756995,13925.73817507999,46.09630494000157,53063.59678128 2025-06-24,09:23:17.000,175,11086726,112645,0,1750756996,13925.75838400999,46.11040320000029,53063.61075552001 2025-06-24,09:23:18.000,175,11086762,112685,0,1750756997,13925.79880186999,46.075157550003496,53063.66665248 2025-06-24,09:23:19.000,175,11086747,112645,0,1750756998,13925.71796614999,46.13155058999837,53063.589794160005 2025-06-24,09:23:20.000,175,11086731,112645,0,1750756999,13925.76512032,46.15974711000308,53063.62472976 2025-06-24,09:23:21.000,175,11086730,112565,0,1750757000,13925.77859293999,46.18089450000116,53063.687613840004 2025-06-24,09:23:22.000,175,11086671,112645,0,1750757001,13925.71796614999,46.18089450000116,53063.59678128 2025-06-24,09:23:23.000,175,11086747,112605,0,1750757002,13925.792065559996,46.19499275999988,53063.59678128 2025-06-24,09:23:24.000,175,11086740,112725,0,1750757003,13925.74491139,46.22318928000459,53063.62472976 2025-06-24,09:23:25.000,175,11086679,112605,0,1750757004,13925.71796614999,46.251385800002026,53063.589794160005 2025-06-24,09:23:26.000,175,11086675,112805,0,1750757005,13925.73817507999,46.272533190000104,53063.61075552001 2025-06-24,09:23:27.000,175,11086713,112845,0,1750757006,13925.771856629995,46.258434930001386,53063.589794160005 2025-06-24,09:23:28.000,175,11086707,112565,0,1750757007,13925.69775721999,46.29368057999818,53063.51293584001 2025-06-24,09:23:29.000,175,11086714,112845,0,1750757008,13925.691020909995,46.307778840004175,53063.58280704001 2025-06-24,09:23:30.000,175,11086697,112805,0,1750757009,13925.66407567,46.28663144999882,53063.56184568001 2025-06-24,09:23:31.000,175,11086696,112925,0,1750757010,13925.650603049995,46.33597536000161,53063.6037684 2025-06-24,09:23:32.000,175,11086736,112605,0,1750757011,13925.70449353,46.37122100999841,53063.540884320006 2025-06-24,09:23:33.000,175,11086778,112845,0,1750757012,13925.650603049995,46.4205649200012,53063.61075552001 2025-06-24,09:23:34.000,175,11086745,112805,0,1750757013,13925.61692149999,46.39941753000312,53063.54787144 2025-06-24,09:23:35.000,175,11086747,112765,0,1750757014,13925.58323995,46.4205649200012,53063.58280704001 2025-06-24,09:23:36.000,175,11086755,112605,0,1750757015,13925.569767329995,46.45581056999799,53063.51293584001 2025-06-24,09:23:37.000,175,11086703,112525,0,1750757016,13925.53608577999,46.42761405000056,53063.50594872 2025-06-24,09:23:38.000,175,11086741,113005,0,1750757017,13925.529349469994,46.4205649200012,53063.51293584001 2025-06-24,09:23:39.000,175,11086758,112845,0,1750757018,13925.428304819994,46.41351579000184,53063.422103280005 2025-06-24,09:23:40.000,175,11086685,112685,0,1750757019,13925.408095889994,46.434663179999916,53063.47800024 2025-06-24,09:23:41.000,175,11086701,112805,0,1750757020,13925.367678029994,46.42761405000056,53063.48498736001 2025-06-24,09:23:42.000,175,11086692,112605,0,1750757021,13925.374414339989,46.441712309999275,53063.4989616 2025-06-24,09:23:43.000,175,11086740,112645,0,1750757022,13925.313787549989,46.46285970000463,53063.43607752 2025-06-24,09:23:44.000,175,11086720,112805,0,1750757023,13925.320523859999,46.484007090002706,53063.422103280005 2025-06-24,09:23:45.000,175,11086686,112845,0,1750757024,13925.273369689989,46.491056220002065,53063.39415480001 2025-06-24,09:23:46.000,175,11086734,112485,0,1750757025,13925.212742899988,46.484007090002706,53063.36620632001 2025-06-24,09:23:47.000,175,11086726,112805,0,1750757026,13925.165588729993,46.5192527399995,53063.33825784 2025-06-24,09:23:48.000,175,11086705,112885,0,1750757027,13925.165588729993,46.51220361000014,53063.324283600006 2025-06-24,09:23:49.000,175,11086751,112845,0,1750757028,13925.118434559998,46.547449260004214,53063.33127072 2025-06-24,09:23:50.000,175,11086687,112925,0,1750757029,13925.084753009993,46.547449260004214,53063.28236088 2025-06-24,09:23:51.000,175,11086787,112965,0,1750757030,13925.037598839997,46.59679316999973,53063.303322240004 2025-06-24,09:23:52.000,175,11086708,112605,0,1750757031,13925.030862530002,46.617940559997805,53063.254412400005 2025-06-24,09:23:53.000,175,11086676,113165,0,1750757032,13925.003917289992,46.65318621000188,53063.21248968 2025-06-24,09:23:54.000,175,11086748,112605,0,1750757033,13924.963499429992,46.68843185999867,53063.24043816 2025-06-24,09:23:55.000,175,11086734,112605,0,1750757034,13924.956763119997,46.723677510002744,53063.17755408001 2025-06-24,09:23:56.000,175,11086687,112725,0,1750757035,13924.950026810002,46.73777577000146,53063.19851544001 2025-06-24,09:23:57.000,175,11086668,112845,0,1750757036,13924.970235740002,46.80121794000297,53063.2194768 2025-06-24,09:23:58.000,175,11086742,112725,0,1750757037,13924.956763119997,46.80826707000233,53063.086721520005 2025-06-24,09:23:59.000,175,11086746,112445,0,1750757038,13924.929817880002,46.82236533000105,53063.07973440001 2025-06-24,09:24:00.000,175,11086707,112925,0,1750757039,13924.963499429992,46.86466011000448,53063.12165712 2025-06-24,09:24:01.000,175,11086683,112645,0,1750757040,13924.963499429992,46.857610979997844,53063.06576016 2025-06-24,09:24:02.000,175,11086734,112725,0,1750757041,13924.963499429992,46.8787583700032,53063.037811680006 2025-06-24,09:24:03.000,175,11086717,112765,0,1750757042,13924.976972049997,46.93515140999807,53063.03082456001 2025-06-24,09:24:04.000,175,11086727,112725,0,1750757043,13925.024126219992,46.93515140999807,53063.05877304001 2025-06-24,09:24:05.000,175,11086705,112805,0,1750757044,13925.051071460002,46.99859357999958,53063.037811680006 2025-06-24,09:24:06.000,175,11086734,112365,0,1750757045,13925.051071460002,46.99154445000022,53062.99588896 2025-06-24,09:24:07.000,175,11086696,112525,0,1750757046,13925.051071460002,46.99154445000022,53062.95396624 2025-06-24,09:24:08.000,175,11086689,112965,0,1750757047,13925.084753009993,47.0126918399983,53063.02383744 2025-06-24,09:24:09.000,175,11086711,112845,0,1750757048,13925.064544079993,47.00564270999894,53062.95396624 2025-06-24,09:24:10.000,175,11086771,112485,0,1750757049,13925.091489320002,47.04088836000301,53062.96095336001 2025-06-24,09:24:11.000,175,11086703,112805,0,1750757050,13925.145379799993,47.09023226999852,53062.96095336001 2025-06-24,09:24:12.000,175,11086704,112805,0,1750757051,13925.145379799993,47.11137966000388,53062.919030640005 2025-06-24,09:24:13.000,175,11086691,112605,0,1750757052,13925.185797659993,47.14662531000067,53062.89806928 2025-06-24,09:24:14.000,175,11086780,112725,0,1750757053,13925.253160759989,47.16777269999875,53062.94697912 2025-06-24,09:24:15.000,175,11086664,112805,0,1750757054,13925.259897069998,47.17482182999811,53062.91204352001 2025-06-24,09:24:16.000,175,11086750,112885,0,1750757055,13925.327260169994,47.17482182999811,53062.89806928 2025-06-24,09:24:17.000,175,11086689,112765,0,1750757056,13925.266633379993,47.23121487000026,53062.870120800006 2025-06-24,09:24:18.000,175,11086687,112845,0,1750757057,13925.340732789999,47.252362259998336,53062.86313368001 2025-06-24,09:24:19.000,175,11086697,112805,0,1750757058,13925.327260169994,47.28760791000241,53062.82819808 2025-06-24,09:24:20.000,175,11086729,112445,0,1750757059,13925.367678029994,47.32990268999856,53062.821210960006 2025-06-24,09:24:21.000,175,11086729,112605,0,1750757060,13925.408095889994,47.38629573000071,53062.86313368001 2025-06-24,09:24:22.000,175,11086679,112565,0,1750757061,13925.333996479989,47.40039398999943,53062.89108216001 2025-06-24,09:24:23.000,175,11086733,112445,0,1750757062,13925.333996479989,47.44268877000286,53062.82819808 2025-06-24,09:24:24.000,175,11086775,112805,0,1750757063,13925.320523859999,47.46383616000094,53062.84217232001 2025-06-24,09:24:25.000,175,11086652,112765,0,1750757064,13925.320523859999,47.527278330002446,53062.821210960006 2025-06-24,09:24:26.000,175,11086679,113045,0,1750757065,13925.313787549989,47.541376590001164,53062.765314 2025-06-24,09:24:27.000,175,11086755,112805,0,1750757066,13925.327260169994,47.583671370004595,53062.77230112001 2025-06-24,09:24:28.000,175,11086690,112765,0,1750757067,13925.286842309994,47.654162669998186,53062.75832688 2025-06-24,09:24:29.000,175,11086674,112965,0,1750757068,13925.293578619989,47.717604839999694,53062.78627536 2025-06-24,09:24:30.000,175,11086707,112605,0,1750757069,13925.333996479989,47.73875222999777,53062.75832688 2025-06-24,09:24:31.000,175,11086755,112605,0,1750757070,13925.307051239994,47.78809614000056,53062.77230112001 2025-06-24,09:24:32.000,175,11086697,112765,0,1750757071,13925.320523859999,47.84448918000271,53062.702429920006 2025-06-24,09:24:33.000,175,11086754,112685,0,1750757072,13925.333996479989,47.87973482999951,53062.75832688 2025-06-24,09:24:34.000,175,11086757,112725,0,1750757073,13925.387886959994,47.91498048000358,53062.7303784 2025-06-24,09:24:35.000,175,11086644,112965,0,1750757074,13925.39462326999,47.936127870001656,53062.681468560004 2025-06-24,09:24:36.000,175,11086702,112565,0,1750757075,13925.45525005999,47.97842264999781,53062.75832688 2025-06-24,09:24:37.000,175,11086744,112805,0,1750757076,13925.49566791999,48.04891394999868,53062.73736552 2025-06-24,09:24:38.000,175,11086792,112565,0,1750757077,13925.569767329995,48.07006134000403,53062.7303784 2025-06-24,09:24:39.000,175,11086718,112605,0,1750757078,13925.58323995,48.119405249999545,53062.70941704 2025-06-24,09:24:40.000,175,11086693,112805,0,1750757079,13925.62365781,48.13350350999826,53062.653520080006 2025-06-24,09:24:41.000,175,11086720,112525,0,1750757080,13925.72470246,48.15465090000362,53062.70941704 2025-06-24,09:24:42.000,175,11086684,112965,0,1750757081,13925.77859293999,48.126454379998904,53062.67448144001 2025-06-24,09:24:43.000,175,11086722,112685,0,1750757082,13925.79880186999,48.175798290001694,53062.72339128001 2025-06-24,09:24:44.000,175,11086794,112525,0,1750757083,13925.792065559996,48.168749160002335,53062.72339128001 2025-06-24,09:24:45.000,175,11086750,112805,0,1750757084,13925.832483419996,48.15465090000362,53062.68845568 2025-06-24,09:24:46.000,175,11086745,112685,0,1750757085,13925.8863739,48.14760177000426,53062.71640416 2025-06-24,09:24:47.000,175,11086670,112445,0,1750757086,13925.859428659991,48.14760177000426,53062.66749432 2025-06-24,09:24:48.000,175,11086715,112605,0,1750757087,13925.832483419996,48.119405249999545,53062.62557160001 2025-06-24,09:24:49.000,175,11086770,112765,0,1750757088,13925.859428659991,48.126454379998904,53062.70941704 2025-06-24,09:24:50.000,175,11086735,112725,0,1750757089,13925.859428659991,48.112356120000186,53062.66749432 2025-06-24,09:24:51.000,175,11086684,112765,0,1750757090,13925.879637589991,48.07711047000339,53062.66749432 2025-06-24,09:24:52.000,175,11086684,112565,0,1750757091,13925.86616497,48.06301221000467,53062.681468560004 2025-06-24,09:24:53.000,175,11086702,112645,0,1750757092,13925.90658283,48.07711047000339,53062.681468560004 2025-06-24,09:24:54.000,175,11086676,112645,0,1750757093,13925.90658283,48.00661917000252,53062.71640416 2025-06-24,09:24:55.000,175,11086679,112965,0,1750757094,13925.8863739,48.00661917000252,53062.6605072 2025-06-24,09:24:56.000,175,11086699,112485,0,1750757095,13925.86616497,47.992520910003805,53062.69544280001 2025-06-24,09:24:57.000,175,11086682,112725,0,1750757096,13925.859428659991,47.999570040003164,53062.62557160001 2025-06-24,09:24:58.000,175,11086756,112725,0,1750757097,13925.82574711,47.985471780004445,53062.61858448 2025-06-24,09:24:59.000,175,11086712,112765,0,1750757098,13925.81901079999,47.96432438999909,53062.590636 2025-06-24,09:25:00.000,175,11086698,112925,0,1750757099,13925.83921972999,47.96432438999909,53062.60461024001 2025-06-24,09:25:01.000,175,11086697,112805,0,1750757100,13925.82574711,47.943177000001015,53062.61858448 2025-06-24,09:25:02.000,175,11086754,112725,0,1750757101,13925.812274489996,47.96432438999909,53062.59762312 2025-06-24,09:25:03.000,175,11086717,112645,0,1750757102,13925.78532925,47.985471780004445,53062.56967464 2025-06-24,09:25:04.000,175,11086772,112885,0,1750757103,13925.79880186999,48.01366830000188,53062.60461024001 2025-06-24,09:25:05.000,175,11086725,112765,0,1750757104,13925.81901079999,47.97842264999781,53062.56967464 2025-06-24,09:25:06.000,175,11086694,112725,0,1750757105,13925.80553818,48.0277665600006,53062.513777680004 2025-06-24,09:25:07.000,175,11086753,112605,0,1750757106,13925.82574711,48.04891394999868,53062.54172616 2025-06-24,09:25:08.000,175,11086742,112725,0,1750757107,13925.852692349996,48.01366830000188,53062.56268752 2025-06-24,09:25:09.000,175,11086747,112725,0,1750757108,13925.81901079999,48.02071743000124,53062.583648880005 2025-06-24,09:25:10.000,175,11086715,112765,0,1750757109,13925.81901079999,48.01366830000188,53062.50679056001 2025-06-24,09:25:11.000,175,11086698,112805,0,1750757110,13925.81901079999,47.97842264999781,53062.52775192001 2025-06-24,09:25:12.000,175,11086693,112605,0,1750757111,13925.84595604,47.97137351999845,53062.50679056001 2025-06-24,09:25:13.000,175,11086763,112565,0,1750757112,13925.83921972999,47.950226130000374,53062.49281632 2025-06-24,09:25:14.000,175,11086716,112765,0,1750757113,13925.832483419996,47.97137351999845,53062.50679056001 2025-06-24,09:25:15.000,175,11086728,112725,0,1750757114,13925.792065559996,47.92202961000294,53062.485829200006 2025-06-24,09:25:16.000,175,11086772,112565,0,1750757115,13925.751647699995,47.893833089998225,53062.49281632 2025-06-24,09:25:17.000,175,11086739,112725,0,1750757116,13925.73817507999,47.90088222000486,53062.43691936001 2025-06-24,09:25:18.000,175,11086706,112805,0,1750757117,13925.74491139,47.90088222000486,53062.415958000005 2025-06-24,09:25:19.000,175,11086750,112725,0,1750757118,13925.65733935999,47.87268570000015,53062.40897088001 2025-06-24,09:25:20.000,175,11086731,112605,0,1750757119,13925.61692149999,47.86563657000079,53062.42294512 2025-06-24,09:25:21.000,175,11086646,112605,0,1750757120,13925.58323995,47.893833089998225,53062.36006104001 2025-06-24,09:25:22.000,175,11086724,113045,0,1750757121,13925.53608577999,47.943177000001015,53062.37403528 2025-06-24,09:25:23.000,175,11086728,112525,0,1750757122,13925.47545898999,47.929078740002296,53062.38800952001 2025-06-24,09:25:24.000,175,11086714,112685,0,1750757123,13925.381150649999,47.97137351999845,53062.35307392 2025-06-24,09:25:25.000,175,11086744,112685,0,1750757124,13925.381150649999,47.96432438999909,53062.318138320006 2025-06-24,09:25:26.000,175,11086742,112685,0,1750757125,13925.293578619989,47.985471780004445,53062.32512544 2025-06-24,09:25:27.000,175,11086685,112845,0,1750757126,13925.199270279998,48.00661917000252,53062.26922848001 2025-06-24,09:25:28.000,175,11086746,112645,0,1750757127,13925.219479209998,48.01366830000188,53062.318138320006 2025-06-24,09:25:29.000,175,11086708,112685,0,1750757128,13925.158852419998,48.05596307999804,53062.33909968001 2025-06-24,09:25:30.000,175,11086751,112725,0,1750757129,13925.104961939993,48.09120873000211,53062.26224136 2025-06-24,09:25:31.000,175,11086695,112685,0,1750757130,13925.098225629998,48.07711047000339,53062.26224136 2025-06-24,09:25:32.000,175,11086724,112925,0,1750757131,13925.037598839997,48.126454379998904,53062.28320272 2025-06-24,09:25:33.000,175,11086699,112725,0,1750757132,13925.017389909997,48.161700030002976,53062.22730576 2025-06-24,09:25:34.000,175,11086674,112285,0,1750757133,13924.997180979997,48.168749160002335,53062.17140880001 2025-06-24,09:25:35.000,175,11086695,112765,0,1750757134,13925.003917289992,48.19694567999977,53062.178395920004 2025-06-24,09:25:36.000,175,11086731,112645,0,1750757135,13924.990444670002,48.225142200004484,53062.17140880001 2025-06-24,09:25:37.000,175,11086744,112605,0,1750757136,13924.963499429992,48.23219133000384,53062.150447440006 2025-06-24,09:25:38.000,175,11086678,112645,0,1750757137,13924.936554189997,48.26743698000064,53062.19237016001 2025-06-24,09:25:39.000,175,11086715,112805,0,1750757138,13924.896136329997,48.26743698000064,53062.19237016001 2025-06-24,09:25:40.000,175,11086740,112885,0,1750757139,13924.916345259997,48.27448611,53062.1364732 2025-06-24,09:25:41.000,175,11086782,112725,0,1750757140,13924.909608950002,48.30268263000471,53062.17140880001 2025-06-24,09:25:42.000,175,11086689,112645,0,1750757141,13924.896136329997,48.36612479999894,53062.17140880001 2025-06-24,09:25:43.000,175,11086685,112445,0,1750757142,13924.909608950002,48.344977410000865,53062.16442168 2025-06-24,09:25:44.000,175,11086740,112685,0,1750757143,13924.835509539997,48.352026540000224,53062.17140880001 2025-06-24,09:25:45.000,175,11086764,112685,0,1750757144,13924.842245849992,48.45071435999853,53062.17140880001 2025-06-24,09:25:46.000,175,11086695,112725,0,1750757145,13924.808564300001,48.4859600100026,53062.08756336 2025-06-24,09:25:47.000,175,11086699,112845,0,1750757146,13924.781619059991,48.54235305000475,53062.10852472 2025-06-24,09:25:48.000,175,11086709,112565,0,1750757147,13924.774882749996,48.584647830000904,53062.11551184 2025-06-24,09:25:49.000,175,11086721,112685,0,1750757148,13924.70751965,48.64809000000241,53062.04564064 2025-06-24,09:25:50.000,175,11086776,112525,0,1750757149,13924.741201199991,48.66218826000113,53062.010705040004 2025-06-24,09:25:51.000,175,11086727,112765,0,1750757150,13924.694047029996,48.697433909997926,53062.04564064 2025-06-24,09:25:52.000,175,11086729,112445,0,1750757151,13924.680574409991,48.71858130000328,53062.02467928001 2025-06-24,09:25:53.000,175,11086692,112805,0,1750757152,13924.66710179,48.73972869000136,53062.07358912001 2025-06-24,09:25:54.000,175,11086749,112805,0,1750757153,13924.66710179,48.76792520999879,53061.97576944001 2025-06-24,09:25:55.000,175,11086675,112805,0,1750757154,13924.680574409991,48.83841650999966,53062.01769216 2025-06-24,09:25:56.000,175,11086755,112805,0,1750757155,13924.680574409991,48.83841650999966,53062.00371792001 2025-06-24,09:25:57.000,175,11086690,112765,0,1750757156,13924.633420239996,48.85956389999774,53062.010705040004 2025-06-24,09:25:58.000,175,11086694,112685,0,1750757157,13924.593002379996,48.86661303000437,53061.96878232 2025-06-24,09:25:59.000,175,11086750,112485,0,1750757158,13924.572793449996,48.90890781000053,53062.01769216 2025-06-24,09:26:00.000,175,11086761,112765,0,1750757159,13924.58626607,48.9441534600046,53061.98974368 2025-06-24,09:26:01.000,175,11086714,112725,0,1750757160,13924.53911189999,48.937104329997965,53061.9967308 2025-06-24,09:26:02.000,175,11086730,112725,0,1750757161,13924.53911189999,48.930055199998606,53061.961795200004 2025-06-24,09:26:03.000,175,11086701,112765,0,1750757162,13924.532375589995,48.930055199998606,53061.961795200004 2025-06-24,09:26:04.000,175,11086771,112645,0,1750757163,13924.48522142,48.972349980002036,53061.94782096 2025-06-24,09:26:05.000,175,11086725,112645,0,1750757164,13924.471748799995,48.979399110001395,53061.96878232 2025-06-24,09:26:06.000,175,11086676,112845,0,1750757165,13924.451539869995,49.00759562999883,53061.94083384 2025-06-24,09:26:07.000,175,11086743,112605,0,1750757166,13924.471748799995,49.042841280002904,53061.91987248 2025-06-24,09:26:08.000,175,11086690,112685,0,1750757167,13924.471748799995,49.035792150003545,53061.93384672001 2025-06-24,09:26:09.000,175,11086649,112365,0,1750757168,13924.41785831999,49.06398867000098,53061.961795200004 2025-06-24,09:26:10.000,175,11086696,112685,0,1750757169,13924.411122009995,49.08513605999906,53061.88493688001 2025-06-24,09:26:11.000,175,11086779,112805,0,1750757170,13924.411122009995,49.14152910000121,53061.88493688001 2025-06-24,09:26:12.000,175,11086659,112645,0,1750757171,13924.46501249,49.14857823000057,53061.87794976 2025-06-24,09:26:13.000,175,11086717,112925,0,1750757172,13924.46501249,49.14857823000057,53061.863975520006 2025-06-24,09:26:14.000,175,11086721,112525,0,1750757173,13924.48522142,49.204971270002716,53061.94083384 2025-06-24,09:26:15.000,175,11086655,112605,0,1750757174,13924.471748799995,49.169725619998644,53061.88493688001 2025-06-24,09:26:16.000,175,11086698,112845,0,1750757175,13924.49869403999,49.169725619998644,53061.8220528 2025-06-24,09:26:17.000,175,11086721,112765,0,1750757176,13924.56605714,49.155627359999926,53061.83602704001 2025-06-24,09:26:18.000,175,11086747,112725,0,1750757177,13924.58626607,49.13447997000185,53061.9268596 2025-06-24,09:26:19.000,175,11086696,112925,0,1750757178,13924.54584821,49.13447997000185,53061.85000128 2025-06-24,09:26:20.000,175,11086698,112685,0,1750757179,13924.58626607,49.08513605999906,53061.82903992 2025-06-24,09:26:21.000,175,11086694,112725,0,1750757180,13924.606475,49.09218518999842,53061.80807856001 2025-06-24,09:26:22.000,175,11086706,112765,0,1750757181,13924.57952975999,49.06398867000098,53061.843014160004 2025-06-24,09:26:23.000,175,11086695,112645,0,1750757182,13924.59973868999,49.06398867000098,53061.8220528 2025-06-24,09:26:24.000,175,11086700,112725,0,1750757183,13924.572793449996,49.04989041000226,53061.815065680006 2025-06-24,09:26:25.000,175,11086678,112445,0,1750757184,13924.55932082999,49.09218518999842,53061.78711720001 2025-06-24,09:26:26.000,175,11086741,112605,0,1750757185,13924.552584519995,49.09218518999842,53061.80807856001 2025-06-24,09:26:27.000,175,11086747,112725,0,1750757186,13924.56605714,49.08513605999906,53061.815065680006 2025-06-24,09:26:28.000,175,11086738,112845,0,1750757187,13924.56605714,49.09218518999842,53061.82903992 2025-06-24,09:26:29.000,175,11086798,112685,0,1750757188,13924.53911189999,49.07103780000034,53061.815065680006 2025-06-24,09:26:30.000,175,11086701,112685,0,1750757189,13924.512166659995,49.10628345000441,53061.8220528 2025-06-24,09:26:31.000,175,11086695,112845,0,1750757190,13924.51890296999,49.0780869299997,53061.80807856001 2025-06-24,09:26:32.000,175,11086749,112485,0,1750757191,13924.51890296999,49.10628345000441,53061.8220528 2025-06-24,09:26:33.000,175,11086708,112685,0,1750757192,13924.51890296999,49.08513605999906,53061.82903992 2025-06-24,09:26:34.000,175,11086716,112725,0,1750757193,13924.49869403999,49.08513605999906,53061.8220528 2025-06-24,09:26:35.000,175,11086735,112685,0,1750757194,13924.47848510999,49.13447997000185,53061.80109144 2025-06-24,09:26:36.000,175,11086735,112965,0,1750757195,13924.44480356,49.09923431999778,53061.78711720001 2025-06-24,09:26:37.000,175,11086759,112685,0,1750757196,13924.44480356,49.08513605999906,53061.78013008 2025-06-24,09:26:38.000,175,11086677,112765,0,1750757197,13924.36396784,49.0780869299997,53061.80807856001 2025-06-24,09:26:39.000,175,11086690,112245,0,1750757198,13924.34375891,49.04989041000226,53061.80109144 2025-06-24,09:26:40.000,175,11086739,112765,0,1750757199,13924.330286289995,49.05693954000162,53061.7521816 2025-06-24,09:26:41.000,175,11086735,112725,0,1750757200,13924.26292319,49.028743020004185,53061.78711720001 2025-06-24,09:26:42.000,175,11086658,112765,0,1750757201,13924.21576901999,49.00054649999947,53061.75916872 2025-06-24,09:26:43.000,175,11086753,112805,0,1750757202,13924.25618687999,48.993497370000114,53061.75916872 2025-06-24,09:26:44.000,175,11086784,112645,0,1750757203,13924.21576901999,48.986448240000755,53061.7521816 2025-06-24,09:26:45.000,175,11086697,112685,0,1750757204,13924.222505329999,48.96530085000268,53061.7521816 2025-06-24,09:26:46.000,175,11086714,112725,0,1750757205,13924.182087469999,48.96530085000268,53061.72423312 2025-06-24,09:26:47.000,175,11086756,112605,0,1750757206,13924.209032709994,48.979399110001395,53061.7521816 2025-06-24,09:26:48.000,175,11086701,112445,0,1750757207,13924.161878539999,48.986448240000755,53061.71025888 2025-06-24,09:26:49.000,175,11086724,112405,0,1750757208,13924.155142229989,49.01464475999819,53061.66833616001 2025-06-24,09:26:50.000,175,11086686,112645,0,1750757209,13924.114724369989,49.035792150003545,53061.647374800006 2025-06-24,09:26:51.000,175,11086749,112525,0,1750757210,13924.107988059994,49.042841280002904,53061.66134904 2025-06-24,09:26:52.000,175,11086727,112765,0,1750757211,13924.134933299989,49.06398867000098,53061.64038768001 2025-06-24,09:26:53.000,175,11086697,112605,0,1750757212,13924.101251749998,49.042841280002904,53061.59846496001 2025-06-24,09:26:54.000,175,11086649,112605,0,1750757213,13924.141669609999,49.07103780000034,53061.60545208 2025-06-24,09:26:55.000,175,11086704,113005,0,1750757214,13924.155142229989,49.08513605999906,53061.60545208 2025-06-24,09:26:56.000,175,11086734,112685,0,1750757215,13924.114724369989,49.12038171000313,53061.57051648001 2025-06-24,09:26:57.000,175,11086732,112445,0,1750757216,13924.114724369989,49.10628345000441,53061.54955512001 2025-06-24,09:26:58.000,175,11086749,113125,0,1750757217,13924.148405919994,49.12743084000249,53061.507632400004 2025-06-24,09:26:59.000,175,11086744,112565,0,1750757218,13924.134933299989,49.13447997000185,53061.54955512001 2025-06-24,09:27:00.000,175,11086730,112485,0,1750757219,13924.107988059994,49.14152910000121,53061.528593760006 2025-06-24,09:27:01.000,175,11086701,112925,0,1750757220,13924.094515439989,49.12743084000249,53061.507632400004 2025-06-24,09:27:02.000,175,11086664,112605,0,1750757221,13924.128196989994,49.07103780000034,53061.507632400004 2025-06-24,09:27:03.000,175,11086737,112845,0,1750757222,13924.101251749998,49.0780869299997,53061.458722560004 2025-06-24,09:27:04.000,175,11086735,112725,0,1750757223,13924.101251749998,49.035792150003545,53061.507632400004 2025-06-24,09:27:05.000,175,11086775,113085,0,1750757224,13924.121460679999,49.00759562999883,53061.42378696 2025-06-24,09:27:06.000,175,11086696,112565,0,1750757225,13924.107988059994,49.00054649999947,53061.39583848 2025-06-24,09:27:07.000,175,11086749,112725,0,1750757226,13924.074306509989,48.96530085000268,53061.43077408001 2025-06-24,09:27:08.000,175,11086761,112765,0,1750757227,13924.081042819998,48.986448240000755,53061.409812720005 2025-06-24,09:27:09.000,175,11086726,112725,0,1750757228,13924.101251749998,48.9441534600046,53061.37487712 2025-06-24,09:27:10.000,175,11086680,112285,0,1750757229,13924.107988059994,48.96530085000268,53061.32596728 2025-06-24,09:27:11.000,175,11086689,112805,0,1750757230,13924.107988059994,48.979399110001395,53061.26308320001 2025-06-24,09:27:12.000,175,11086643,112445,0,1750757231,13924.121460679999,48.96530085000268,53061.26308320001 2025-06-24,09:27:13.000,175,11086749,112725,0,1750757232,13924.141669609999,48.96530085000268,53061.2281476 2025-06-24,09:27:14.000,175,11086774,112725,0,1750757233,13924.188823779994,49.021693890004826,53061.22116048 2025-06-24,09:27:15.000,175,11086782,112645,0,1750757234,13924.21576901999,49.035792150003545,53061.20718624 2025-06-24,09:27:16.000,175,11086754,112525,0,1750757235,13924.202296399999,49.09218518999842,53061.21417336001 2025-06-24,09:27:17.000,175,11086649,112645,0,1750757236,13924.229241639994,49.12743084000249,53061.2281476 2025-06-24,09:27:18.000,175,11086706,112685,0,1750757237,13924.242714259999,49.14857823000057,53061.1582764 2025-06-24,09:27:19.000,175,11086681,112725,0,1750757238,13924.25618687999,49.13447997000185,53061.18622488001 2025-06-24,09:27:20.000,175,11086705,112565,0,1750757239,13924.29660473999,49.22611866000079,53061.13032792 2025-06-24,09:27:21.000,175,11086737,112725,0,1750757240,13924.370704149995,49.268413440004224,53061.10936656 2025-06-24,09:27:22.000,175,11086752,112605,0,1750757241,13924.35723152999,49.30365909000102,53061.09539232001 2025-06-24,09:27:23.000,175,11086752,112605,0,1750757242,13924.370704149995,49.31775734999974,53061.10936656 2025-06-24,09:27:24.000,175,11086708,112765,0,1750757243,13924.39764938999,49.331855609998456,53061.0884052 2025-06-24,09:27:25.000,175,11086698,112525,0,1750757244,13924.390913079995,49.37415039000189,53061.0534696 2025-06-24,09:27:26.000,175,11086683,112805,0,1750757245,13924.41785831999,49.430543430004036,53061.04648248001 2025-06-24,09:27:27.000,175,11086720,112805,0,1750757246,13924.411122009995,49.40939603999868,53061.03949536 2025-06-24,09:27:28.000,175,11086702,112925,0,1750757247,13924.38417677,49.47283821000019,53061.03250824 2025-06-24,09:27:29.000,175,11086737,112605,0,1750757248,13924.390913079995,49.49398559999827,53060.976611280006 2025-06-24,09:27:30.000,175,11086702,112365,0,1750757249,13924.39764938999,49.55037864000042,53060.94167568 2025-06-24,09:27:31.000,175,11086703,112965,0,1750757250,13924.370704149995,49.5362803800017,53060.88577872 2025-06-24,09:27:32.000,175,11086742,112725,0,1750757251,13924.32354998,49.59267342000385,53060.93468856 2025-06-24,09:27:33.000,175,11086691,112685,0,1750757252,13924.29660473999,49.578575159997854,53060.93468856 2025-06-24,09:27:34.000,175,11086688,112645,0,1750757253,13924.370704149995,49.59267342000385,53060.857830240006 2025-06-24,09:27:35.000,175,11086734,112805,0,1750757254,13924.33702259999,49.64201732999936,53060.836868880004 2025-06-24,09:27:36.000,175,11086740,112685,0,1750757255,13924.30334105,49.65611558999808,53060.836868880004 2025-06-24,09:27:37.000,175,11086665,112765,0,1750757256,13924.32354998,49.70545950000087,53060.843856 2025-06-24,09:27:38.000,175,11086653,112845,0,1750757257,13924.31681366999,49.740705149997666,53060.81590752 2025-06-24,09:27:39.000,175,11086779,112645,0,1750757258,13924.32354998,49.7829999300011,53060.843856 2025-06-24,09:27:40.000,175,11086736,112645,0,1750757259,13924.31681366999,49.81824557999789,53060.78097192001 2025-06-24,09:27:41.000,175,11086690,112765,0,1750757260,13924.350495219995,49.839392970003246,53060.82289464 2025-06-24,09:27:42.000,175,11086684,112645,0,1750757261,13924.4043857,49.82529471000453,53060.81590752 2025-06-24,09:27:43.000,175,11086743,112765,0,1750757262,13924.431330939995,49.90988427000411,53060.7739848 2025-06-24,09:27:44.000,175,11086714,112565,0,1750757263,13924.41785831999,49.902835140004754,53060.739049200005 2025-06-24,09:27:45.000,175,11086715,112765,0,1750757264,13924.471748799995,49.93808079000155,53060.787959040004 2025-06-24,09:27:46.000,175,11086768,112725,0,1750757265,13924.49869403999,49.95922817999963,53060.75302344 2025-06-24,09:27:47.000,175,11086738,112885,0,1750757266,13924.491957729995,49.966277309998986,53060.739049200005 2025-06-24,09:27:48.000,175,11086670,112525,0,1750757267,13924.51890296999,50.015621220001776,53060.69712648 2025-06-24,09:27:49.000,175,11086672,112685,0,1750757268,13924.58626607,50.029719480000495,53060.68315224001 2025-06-24,09:27:50.000,175,11086727,112685,0,1750757269,13924.62668393,50.086112520002644,53060.67616512 2025-06-24,09:27:51.000,175,11086769,112645,0,1750757270,13924.61994761999,50.1284072999988,53060.669178000004 2025-06-24,09:27:52.000,175,11086669,112765,0,1750757271,13924.640156549991,50.18480034000095,53060.66219088001 2025-06-24,09:27:53.000,175,11086688,112805,0,1750757272,13924.680574409991,50.255291640001815,53060.63424240001 2025-06-24,09:27:54.000,175,11086747,112805,0,1750757273,13924.694047029996,50.34693033000076,53060.66219088001 2025-06-24,09:27:55.000,175,11086710,112685,0,1750757274,13924.70751965,50.3398812000014,53060.66219088001 2025-06-24,09:27:56.000,175,11086693,112765,0,1750757275,13924.70751965,50.36807771999884,53060.66219088001 2025-06-24,09:27:57.000,175,11086683,112605,0,1750757276,13924.734464889996,50.431519890000345,53060.66219088001 2025-06-24,09:27:58.000,175,11086727,112685,0,1750757277,13924.795091679996,50.41742163000163,53060.641229520006 2025-06-24,09:27:59.000,175,11086691,112605,0,1750757278,13924.815300609996,50.41742163000163,53060.641229520006 2025-06-24,09:28:00.000,175,11086705,112605,0,1750757279,13924.822036919992,50.41037250000227,53060.61328104001 2025-06-24,09:28:01.000,175,11086743,112645,0,1750757280,13924.889400020002,50.40332337000291,53060.59231968001 2025-06-24,09:28:02.000,175,11086754,112485,0,1750757281,13924.882663709992,50.438569019999704,53060.62725528 2025-06-24,09:28:03.000,175,11086696,112885,0,1750757282,13924.869191090002,50.431519890000345,53060.65520376 2025-06-24,09:28:04.000,175,11086718,112685,0,1750757283,13924.882663709992,50.39627424000355,53060.64821664 2025-06-24,09:28:05.000,175,11086741,112725,0,1750757284,13924.929817880002,50.38217598000483,53060.61328104001 2025-06-24,09:28:06.000,175,11086756,112805,0,1750757285,13924.875927399997,50.38217598000483,53060.55738408 2025-06-24,09:28:07.000,175,11086679,112805,0,1750757286,13924.869191090002,50.36102858999948,53060.57834544 2025-06-24,09:28:08.000,175,11086684,112845,0,1750757287,13924.923081569992,50.3398812000014,53060.54340984001 2025-06-24,09:28:09.000,175,11086717,112685,0,1750757288,13924.929817880002,50.32578294000268,53060.55039696 2025-06-24,09:28:10.000,175,11086688,112685,0,1750757289,13924.956763119997,50.31873381000332,53060.54340984001 2025-06-24,09:28:11.000,175,11086641,112805,0,1750757290,13924.997180979997,50.34693033000076,53060.58533256 2025-06-24,09:28:12.000,175,11086723,112685,0,1750757291,13925.071280390002,50.304635550004605,53060.54340984001 2025-06-24,09:28:13.000,175,11086759,112685,0,1750757292,13925.017389909997,50.36807771999884,53060.48751288 2025-06-24,09:28:14.000,175,11086716,112485,0,1750757293,13925.071280390002,50.36102858999948,53060.522448480006 2025-06-24,09:28:15.000,175,11086697,112525,0,1750757294,13925.111698250003,50.38217598000483,53060.48052576 2025-06-24,09:28:16.000,175,11086731,112765,0,1750757295,13925.131907180003,50.41742163000163,53060.50847424 2025-06-24,09:28:17.000,175,11086727,112805,0,1750757296,13925.131907180003,50.39627424000355,53060.4595644 2025-06-24,09:28:18.000,175,11086695,112725,0,1750757297,13925.138643489998,50.44561814999906,53060.43161592 2025-06-24,09:28:19.000,175,11086671,112965,0,1750757298,13925.158852419998,50.431519890000345,53060.4595644 2025-06-24,09:28:20.000,175,11086709,112685,0,1750757299,13925.239688139998,50.45266727999842,53060.44559016001 2025-06-24,09:28:21.000,175,11086706,112725,0,1750757300,13925.246424449993,50.44561814999906,53060.49450000001 2025-06-24,09:28:22.000,175,11086662,112805,0,1750757301,13925.293578619989,50.46676554000442,53060.50847424 2025-06-24,09:28:23.000,175,11086763,112565,0,1750757302,13925.354205409989,50.480863800003135,53060.44559016001 2025-06-24,09:28:24.000,175,11086755,112885,0,1750757303,13925.333996479989,50.473814670003776,53060.473538640006 2025-06-24,09:28:25.000,175,11086685,112565,0,1750757304,13925.381150649999,50.45971640999778,53060.48052576 2025-06-24,09:28:26.000,175,11086697,112565,0,1750757305,13925.381150649999,50.45266727999842,53060.403667440005 2025-06-24,09:28:27.000,175,11086741,112725,0,1750757306,13925.39462326999,50.49496206000185,53060.43161592 2025-06-24,09:28:28.000,175,11086717,112605,0,1750757307,13925.448513749994,50.45266727999842,53060.43860304 2025-06-24,09:28:29.000,175,11086635,112245,0,1750757308,13925.428304819994,50.45266727999842,53060.41065456 2025-06-24,09:28:30.000,175,11086702,112565,0,1750757309,13925.50240423,50.41742163000163,53060.42462880001 2025-06-24,09:28:31.000,175,11086723,112845,0,1750757310,13925.488931609994,50.431519890000345,53060.403667440005 2025-06-24,09:28:32.000,175,11086733,113125,0,1750757311,13925.468722679994,50.41742163000163,53060.37571896001 2025-06-24,09:28:33.000,175,11086705,112405,0,1750757312,13925.50240423,50.44561814999906,53060.43161592 2025-06-24,09:28:34.000,175,11086723,112845,0,1750757313,13925.47545898999,50.40332337000291,53060.41065456 2025-06-24,09:28:35.000,175,11086751,112805,0,1750757314,13925.49566791999,50.38922511000419,53060.38270608 2025-06-24,09:28:36.000,175,11086668,112445,0,1750757315,13925.468722679994,50.41037250000227,53060.41065456 2025-06-24,09:28:37.000,175,11086697,112805,0,1750757316,13925.45525005999,50.40332337000291,53060.36174472 2025-06-24,09:28:38.000,175,11086734,112485,0,1750757317,13925.448513749994,50.40332337000291,53060.43860304 2025-06-24,09:28:39.000,175,11086690,112725,0,1750757318,13925.45525005999,50.38922511000419,53060.37571896001 2025-06-24,09:28:40.000,175,11086700,112685,0,1750757319,13925.421568509999,50.375126849998196,53060.34078336 2025-06-24,09:28:41.000,175,11086741,112605,0,1750757320,13925.421568509999,50.35397946000012,53060.3896932 2025-06-24,09:28:42.000,175,11086748,112805,0,1750757321,13925.408095889994,50.3398812000014,53060.319822 2025-06-24,09:28:43.000,175,11086664,112605,0,1750757322,13925.354205409989,50.31873381000332,53060.333796240004 2025-06-24,09:28:44.000,175,11086688,112685,0,1750757323,13925.387886959994,50.33283207000204,53060.31283488 2025-06-24,09:28:45.000,175,11086677,112685,0,1750757324,13925.367678029994,50.31873381000332,53060.34777048001 2025-06-24,09:28:46.000,175,11086742,112605,0,1750757325,13925.347469099994,50.33283207000204,53060.32680912001 2025-06-24,09:28:47.000,175,11086707,112685,0,1750757326,13925.360941719999,50.36102858999948,53060.27789928001 2025-06-24,09:28:48.000,175,11086702,112805,0,1750757327,13925.354205409989,50.311684680003964,53060.305847760006 2025-06-24,09:28:49.000,175,11086718,112405,0,1750757328,13925.347469099994,50.35397946000012,53060.305847760006 2025-06-24,09:28:50.000,175,11086706,112965,0,1750757329,13925.381150649999,50.38217598000483,53060.24296368 2025-06-24,09:28:51.000,175,11086767,112605,0,1750757330,13925.367678029994,50.38922511000419,53060.235976560005 2025-06-24,09:28:52.000,175,11086675,112765,0,1750757331,13925.387886959994,50.41742163000163,53060.29187352 2025-06-24,09:28:53.000,175,11086756,112645,0,1750757332,13925.41483219999,50.431519890000345,53060.27091216 2025-06-24,09:28:54.000,175,11086661,112685,0,1750757333,13925.401359579999,50.45266727999842,53060.20802808001 2025-06-24,09:28:55.000,175,11086674,112725,0,1750757334,13925.387886959994,50.49496206000185,53060.17309248 2025-06-24,09:28:56.000,175,11086744,112765,0,1750757335,13925.421568509999,50.49496206000185,53060.17309248 2025-06-24,09:28:57.000,175,11086739,112965,0,1750757336,13925.408095889994,50.53020770999865,53060.20802808001 2025-06-24,09:28:58.000,175,11086696,112285,0,1750757337,13925.401359579999,50.57250249000208,53060.22898944001 2025-06-24,09:28:59.000,175,11086752,112605,0,1750757338,13925.428304819994,50.614797269998235,53060.19405384 2025-06-24,09:29:00.000,175,11086730,112725,0,1750757339,13925.39462326999,50.62184640000487,53060.166105360004 2025-06-24,09:29:01.000,175,11086733,112685,0,1750757340,13925.39462326999,50.664141180001025,53060.19405384 2025-06-24,09:29:02.000,175,11086691,112445,0,1750757341,13925.367678029994,50.706435960004455,53060.187066720006 2025-06-24,09:29:03.000,175,11086762,112605,0,1750757342,13925.381150649999,50.73463248000189,53060.145144 2025-06-24,09:29:04.000,175,11086742,112525,0,1750757343,13925.374414339989,50.76987812999869,53060.18007960001 2025-06-24,09:29:05.000,175,11086722,112605,0,1750757344,13925.381150649999,50.82627117000084,53060.2150152 2025-06-24,09:29:06.000,175,11086679,112805,0,1750757345,13925.347469099994,50.87561508000363,53060.15911824001 2025-06-24,09:29:07.000,175,11086743,113005,0,1750757346,13925.367678029994,50.91790985999978,53060.18007960001 2025-06-24,09:29:08.000,175,11086756,112805,0,1750757347,13925.340732789999,50.92495898999914,53060.18007960001 2025-06-24,09:29:09.000,175,11086683,112805,0,1750757348,13925.333996479989,50.97430290000193,53060.15213112 2025-06-24,09:29:10.000,175,11086710,112525,0,1750757349,13925.340732789999,50.99545029000001,53060.12418264 2025-06-24,09:29:11.000,175,11086748,112725,0,1750757350,13925.320523859999,51.00249941999937,53060.12418264 2025-06-24,09:29:12.000,175,11086682,112685,0,1750757351,13925.307051239994,51.0447942000028,53060.06129856001 2025-06-24,09:29:13.000,175,11086688,112725,0,1750757352,13925.320523859999,51.072990720000234,53060.08924704001 2025-06-24,09:29:14.000,175,11086694,112405,0,1750757353,13925.320523859999,51.080039849999594,53060.08924704001 2025-06-24,09:29:15.000,175,11086754,112565,0,1750757354,13925.360941719999,51.08708897999895,53060.11020840001 2025-06-24,09:29:16.000,175,11086669,112445,0,1750757355,13925.408095889994,51.080039849999594,53060.11020840001 2025-06-24,09:29:17.000,175,11086743,112765,0,1750757356,13925.387886959994,51.115285500003665,53060.10322128 2025-06-24,09:29:18.000,175,11086777,112805,0,1750757357,13925.387886959994,51.072990720000234,53060.09623416 2025-06-24,09:29:19.000,175,11086760,112805,0,1750757358,13925.41483219999,51.080039849999594,53060.08225992 2025-06-24,09:29:20.000,175,11086655,112765,0,1750757359,13925.461986369999,51.080039849999594,53060.05431144 2025-06-24,09:29:21.000,175,11086751,112805,0,1750757360,13925.468722679994,51.10118723999767,53060.08924704001 2025-06-24,09:29:22.000,175,11086723,112765,0,1750757361,13925.421568509999,51.065941590000875,53060.05431144 2025-06-24,09:29:23.000,175,11086694,112805,0,1750757362,13925.43504112999,51.09413810999831,53060.10322128 2025-06-24,09:29:24.000,175,11086685,112805,0,1750757363,13925.387886959994,51.065941590000875,53060.08225992 2025-06-24,09:29:25.000,175,11086736,112765,0,1750757364,13925.39462326999,51.09413810999831,53060.068285680005 2025-06-24,09:29:26.000,175,11086697,112645,0,1750757365,13925.408095889994,51.115285500003665,53060.04033720001 2025-06-24,09:29:27.000,175,11086697,112765,0,1750757366,13925.468722679994,51.115285500003665,53059.99142736001 2025-06-24,09:29:28.000,175,11086663,112765,0,1750757367,13925.461986369999,51.1434820200011,53060.06129856001 2025-06-24,09:29:29.000,175,11086688,112565,0,1750757368,13925.428304819994,51.17167853999854,53060.01238872001 2025-06-24,09:29:30.000,175,11086720,112685,0,1750757369,13925.41483219999,51.16462940999918,53060.06129856001 2025-06-24,09:29:31.000,175,11086687,112605,0,1750757370,13925.360941719999,51.19282593000389,53059.99142736001 2025-06-24,09:29:32.000,175,11086754,112605,0,1750757371,13925.354205409989,51.1787276699979,53059.99142736001 2025-06-24,09:29:33.000,175,11086704,112925,0,1750757372,13925.347469099994,51.26331723000476,53059.97745312 2025-06-24,09:29:34.000,175,11086706,112605,0,1750757373,13925.327260169994,51.31266114000027,53059.99142736001 2025-06-24,09:29:35.000,175,11086684,112805,0,1750757374,13925.266633379993,51.38315244000114,53059.96347888001 2025-06-24,09:29:36.000,175,11086727,112605,0,1750757375,13925.253160759989,51.36200505000306,53059.95649176 2025-06-24,09:29:37.000,175,11086723,112685,0,1750757376,13925.253160759989,51.45364374000201,53059.949504640004 2025-06-24,09:29:38.000,175,11086758,112685,0,1750757377,13925.273369689989,51.40429982999922,53059.88662056 2025-06-24,09:29:39.000,175,11086643,112845,0,1750757378,13925.232951829988,51.467742000000726,53059.9355304 2025-06-24,09:29:40.000,175,11086741,112445,0,1750757379,13925.219479209998,51.474791130000085,53059.91456904 2025-06-24,09:29:41.000,175,11086763,112645,0,1750757380,13925.206006589993,51.524135040002875,53059.94251752001 2025-06-24,09:29:42.000,175,11086708,112685,0,1750757381,13925.172325039988,51.517085910003516,53059.89360768001 2025-06-24,09:29:43.000,175,11086709,112565,0,1750757382,13925.199270279998,51.5029876500048,53059.87963344 2025-06-24,09:29:44.000,175,11086695,112445,0,1750757383,13925.212742899988,51.524135040002875,53059.90758192 2025-06-24,09:29:45.000,175,11086712,112765,0,1750757384,13925.192533969988,51.524135040002875,53059.85867208 2025-06-24,09:29:46.000,175,11086686,112805,0,1750757385,13925.206006589993,51.43954548000329,53059.85867208 2025-06-24,09:29:47.000,175,11086695,112765,0,1750757386,13925.219479209998,51.467742000000726,53059.830723600004 2025-06-24,09:29:48.000,175,11086711,112685,0,1750757387,13925.273369689989,51.3902015700005,53059.81674936 2025-06-24,09:29:49.000,175,11086757,112365,0,1750757388,13925.300314929998,51.37610331000178,53059.78880088 2025-06-24,09:29:50.000,175,11086697,112765,0,1750757389,13925.307051239994,51.3902015700005,53059.70495544001 2025-06-24,09:29:51.000,175,11086746,112605,0,1750757390,13925.286842309994,51.31971026999963,53059.75386528001 2025-06-24,09:29:52.000,175,11086676,112565,0,1750757391,13925.347469099994,51.28446462000284,53059.72591680001 2025-06-24,09:29:53.000,175,11086761,112685,0,1750757392,13925.320523859999,51.27741549000348,53059.71194256 2025-06-24,09:29:54.000,175,11086679,112685,0,1750757393,13925.333996479989,51.19987506000325,53059.67700696001 2025-06-24,09:29:55.000,175,11086726,112645,0,1750757394,13925.327260169994,51.1787276699979,53059.69796832 2025-06-24,09:29:56.000,175,11086707,112805,0,1750757395,13925.307051239994,51.108236370004306,53059.67001984 2025-06-24,09:29:57.000,175,11086753,112525,0,1750757396,13925.286842309994,51.065941590000875,53059.67001984 2025-06-24,09:29:58.000,175,11086777,112765,0,1750757397,13925.333996479989,51.03069594000408,53059.663032720004 2025-06-24,09:29:59.000,175,11086731,112645,0,1750757398,13925.340732789999,50.98840116000065,53059.663032720004 2025-06-24,09:30:00.000,175,11086698,112605,0,1750757399,13925.313787549989,50.946106380004494,53059.663032720004 2025-06-24,09:30:01.000,175,11086773,112805,0,1750757400,13925.333996479989,50.896762470001704,53059.635084240006 2025-06-24,09:30:02.000,175,11086721,112565,0,1750757401,13925.340732789999,50.86151682000491,53059.57918728 2025-06-24,09:30:03.000,175,11086710,112445,0,1750757402,13925.313787549989,50.896762470001704,53059.614122880004 2025-06-24,09:30:04.000,175,11086704,112725,0,1750757403,13925.259897069998,50.847418559998914,53059.565213040005 2025-06-24,09:30:05.000,175,11086699,112605,0,1750757404,13925.259897069998,50.86151682000491,53059.59316152 2025-06-24,09:30:06.000,175,11086678,112805,0,1750757405,13925.246424449993,50.78397639000468,53059.58617440001 2025-06-24,09:30:07.000,175,11086675,112805,0,1750757406,13925.239688139998,50.81922204000148,53059.48835472001 2025-06-24,09:30:08.000,175,11086670,112805,0,1750757407,13925.273369689989,50.82627117000084,53059.516303200005 2025-06-24,09:30:09.000,175,11086763,112565,0,1750757408,13925.239688139998,50.7980746500034,53059.46040624001 2025-06-24,09:30:10.000,175,11086715,112645,0,1750757409,13925.219479209998,50.81922204000148,53059.46040624001 2025-06-24,09:30:11.000,175,11086735,112685,0,1750757410,13925.172325039988,50.77692725999805,53059.397522160005 2025-06-24,09:30:12.000,175,11086707,112805,0,1750757411,13925.131907180003,50.7980746500034,53059.36258656 2025-06-24,09:30:13.000,175,11086677,112805,0,1750757412,13925.158852419998,50.7980746500034,53059.45341912 2025-06-24,09:30:14.000,175,11086684,112805,0,1750757413,13925.111698250003,50.79102552000404,53059.38354792 2025-06-24,09:30:15.000,175,11086650,112765,0,1750757414,13925.152116109988,50.82627117000084,53059.36258656 2025-06-24,09:30:16.000,175,11086720,112805,0,1750757415,13925.104961939993,50.79102552000404,53059.348612320005 2025-06-24,09:30:17.000,175,11086706,112605,0,1750757416,13925.098225629998,50.76987812999869,53059.33463808 2025-06-24,09:30:18.000,175,11086750,112485,0,1750757417,13925.138643489998,50.73463248000189,53059.278741120004 2025-06-24,09:30:19.000,175,11086685,112645,0,1750757418,13925.104961939993,50.720534220003174,53059.278741120004 2025-06-24,09:30:20.000,175,11086717,113085,0,1750757419,13925.118434559998,50.6852885699991,53059.278741120004 2025-06-24,09:30:21.000,175,11086645,112845,0,1750757420,13925.145379799993,50.62889553000423,53059.20886992 2025-06-24,09:30:22.000,175,11086706,112925,0,1750757421,13925.172325039988,50.62184640000487,53059.25079264001 2025-06-24,09:30:23.000,175,11086691,112485,0,1750757422,13925.165588729993,50.5866007500008,53059.2368184 2025-06-24,09:30:24.000,175,11086752,112445,0,1750757423,13925.152116109988,50.56545336000272,53059.17393432001 2025-06-24,09:30:25.000,175,11086640,112725,0,1750757424,13925.131907180003,50.53020770999865,53059.18790856 2025-06-24,09:30:26.000,175,11086693,112845,0,1750757425,13925.145379799993,50.51610944999993,53059.22284416001 2025-06-24,09:30:27.000,175,11086679,112845,0,1750757426,13925.111698250003,50.46676554000442,53059.15297296001 2025-06-24,09:30:28.000,175,11086761,112805,0,1750757427,13925.057807769997,50.46676554000442,53059.159960080004 2025-06-24,09:30:29.000,175,11086761,112645,0,1750757428,13925.091489320002,50.44561814999906,53059.14598584 2025-06-24,09:30:30.000,175,11086764,112685,0,1750757429,13925.024126219992,50.431519890000345,53059.10406312001 2025-06-24,09:30:31.000,175,11086706,112445,0,1750757430,13924.929817880002,50.38922511000419,53059.062140400005 2025-06-24,09:30:32.000,175,11086723,112765,0,1750757431,13924.963499429992,50.424470760000986,53059.04816616 2025-06-24,09:30:33.000,175,11086666,112725,0,1750757432,13924.896136329997,50.38217598000483,53059.03419192001 2025-06-24,09:30:34.000,175,11086686,112525,0,1750757433,13924.875927399997,50.39627424000355,53058.992269200004 2025-06-24,09:30:35.000,175,11086688,112645,0,1750757434,13924.828773230001,50.41037250000227,53058.90842376 2025-06-24,09:30:36.000,175,11086708,112605,0,1750757435,13924.801827989992,50.375126849998196,53058.922398 2025-06-24,09:30:37.000,175,11086697,112645,0,1750757436,13924.788355370001,50.40332337000291,53058.91541088001 2025-06-24,09:30:38.000,175,11086684,112845,0,1750757437,13924.720992269991,50.46676554000442,53058.88746240001 2025-06-24,09:30:39.000,175,11086746,112565,0,1750757438,13924.66710179,50.431519890000345,53058.85951392 2025-06-24,09:30:40.000,175,11086723,112805,0,1750757439,13924.640156549991,50.473814670003776,53058.8525268 2025-06-24,09:30:41.000,175,11086663,112445,0,1750757440,13924.59973868999,50.51610944999993,53058.78964272001 2025-06-24,09:30:42.000,175,11086775,112485,0,1750757441,13924.52563928,50.551355100004,53058.83855256001 2025-06-24,09:30:43.000,175,11086697,112525,0,1750757442,13924.572793449996,50.600699009999516,53058.740732879996 2025-06-24,09:30:44.000,175,11086684,112765,0,1750757443,13924.532375589995,50.64299379000295,53058.76169424 2025-06-24,09:30:45.000,175,11086685,112725,0,1750757444,13924.46501249,50.650042920002306,53058.70579728 2025-06-24,09:30:46.000,175,11086763,112885,0,1750757445,13924.49869403999,50.706435960004455,53058.69182304 2025-06-24,09:30:47.000,175,11086728,112605,0,1750757446,13924.45827617999,50.73463248000189,53058.63592608 2025-06-24,09:30:48.000,175,11086689,112765,0,1750757447,13924.47848510999,50.76987812999869,53058.65688744 2025-06-24,09:30:49.000,175,11086719,112725,0,1750757448,13924.491957729995,50.81217291000212,53058.62195184001 2025-06-24,09:30:50.000,175,11086708,112805,0,1750757449,13924.46501249,50.86151682000491,53058.58002912001 2025-06-24,09:30:51.000,175,11086710,112805,0,1750757450,13924.42459463,50.91086073000042,53058.58701624 2025-06-24,09:30:52.000,175,11086739,112605,0,1750757451,13924.451539869995,50.946106380004494,53058.56605488 2025-06-24,09:30:53.000,175,11086745,112445,0,1750757452,13924.4043857,51.0447942000028,53058.573041999996 2025-06-24,09:30:54.000,175,11086721,112845,0,1750757453,13924.46501249,51.05184333000216,53058.4682352 2025-06-24,09:30:55.000,175,11086724,112525,0,1750757454,13924.41785831999,51.12938376000238,53058.45426096001 2025-06-24,09:30:56.000,175,11086718,112565,0,1750757455,13924.34375891,51.12938376000238,53058.43329960001 2025-06-24,09:30:57.000,175,11086714,112405,0,1750757456,13924.30334105,51.18577680000453,53058.41233824001 2025-06-24,09:30:58.000,175,11086675,112845,0,1750757457,13924.289868429994,51.242169839999406,53058.37740264 2025-06-24,09:30:59.000,175,11086744,112765,0,1750757458,13924.28313212,51.291513750002196,53058.36342840001 2025-06-24,09:31:00.000,175,11086700,112685,0,1750757459,13924.310077359994,51.34085765999771,53058.32150568 2025-06-24,09:31:01.000,175,11086706,112685,0,1750757460,13924.25618687999,51.36200505000306,53058.34945416 2025-06-24,09:31:02.000,175,11086733,112765,0,1750757461,13924.222505329999,51.37610331000178,53058.26560872001 2025-06-24,09:31:03.000,175,11086734,112805,0,1750757462,13924.209032709994,51.40429982999922,53058.293557200006 2025-06-24,09:31:04.000,175,11086719,112405,0,1750757463,13924.222505329999,51.41134895999858,53058.26560872001 2025-06-24,09:31:05.000,175,11086730,112805,0,1750757464,13924.21576901999,51.44659461000265,53058.19573752001 2025-06-24,09:31:06.000,175,11086666,112805,0,1750757465,13924.229241639994,51.46069287000137,53058.19573752001 2025-06-24,09:31:07.000,175,11086708,112765,0,1750757466,13924.229241639994,51.474791130000085,53058.174776160005 2025-06-24,09:31:08.000,175,11086685,112805,0,1750757467,13924.242714259999,51.474791130000085,53058.16080192 2025-06-24,09:31:09.000,175,11086685,112685,0,1750757468,13924.249450569994,51.49593851999816,53058.16778904001 2025-06-24,09:31:10.000,175,11086679,112605,0,1750757469,13924.242714259999,51.51003678000416,53058.04202088 2025-06-24,09:31:11.000,175,11086691,113085,0,1750757470,13924.28313212,51.51003678000416,53058.07695648001 2025-06-24,09:31:12.000,175,11086681,113125,0,1750757471,13924.32354998,51.531184170002234,53058.03503376 2025-06-24,09:31:13.000,175,11086743,112805,0,1750757472,13924.350495219995,51.58757721000438,53058.0839436 2025-06-24,09:31:14.000,175,11086732,112805,0,1750757473,13924.370704149995,51.6016754700031,53058.007085280005 2025-06-24,09:31:15.000,175,11086751,112445,0,1750757474,13924.4043857,51.62282286000118,53057.98612392 2025-06-24,09:31:16.000,175,11086728,112525,0,1750757475,13924.451539869995,51.651019379998615,53057.958175440006 2025-06-24,09:31:17.000,175,11086756,112645,0,1750757476,13924.42459463,51.714461550000124,53057.958175440006 2025-06-24,09:31:18.000,175,11086747,112725,0,1750757477,13924.46501249,51.700363290001405,53057.958175440006 2025-06-24,09:31:19.000,175,11086708,112445,0,1750757478,13924.48522142,51.756756330003554,53057.96516256 2025-06-24,09:31:20.000,175,11086730,112965,0,1750757479,13924.45827617999,51.79200198000035,53057.89529136 2025-06-24,09:31:21.000,175,11086679,112525,0,1750757480,13924.47848510999,51.79200198000035,53057.9442012 2025-06-24,09:31:22.000,175,11086726,112765,0,1750757481,13924.411122009995,51.86249328000122,53057.83240728001 2025-06-24,09:31:23.000,175,11086734,112725,0,1750757482,13924.39764938999,51.91888632000337,53057.82542016 2025-06-24,09:31:24.000,175,11086743,112565,0,1750757483,13924.390913079995,51.982328490004875,53057.75554896 2025-06-24,09:31:25.000,175,11086727,112445,0,1750757484,13924.38417677,52.02462327000103,53057.769523200004 2025-06-24,09:31:26.000,175,11086676,112605,0,1750757485,13924.310077359994,52.04577065999911,53057.74856184 2025-06-24,09:31:27.000,175,11086762,112805,0,1750757486,13924.249450569994,52.116261959999974,53057.78349744001 2025-06-24,09:31:28.000,175,11086735,112605,0,1750757487,13924.222505329999,52.14445848000469,53057.76253608001 2025-06-24,09:31:29.000,175,11086696,112925,0,1750757488,13924.209032709994,52.25019543000235,53057.671703520005 2025-06-24,09:31:30.000,175,11086692,112645,0,1750757489,13924.114724369989,52.327735860002576,53057.65074216 2025-06-24,09:31:31.000,175,11086736,112685,0,1750757490,13924.114724369989,52.37003063999873,53057.65772928 2025-06-24,09:31:32.000,175,11086756,112445,0,1750757491,13924.054097579989,52.4052762900028,53057.61580656001 2025-06-24,09:31:33.000,175,11086696,112765,0,1750757492,13924.027152339993,52.461669329997676,53057.5599096 2025-06-24,09:31:34.000,175,11086702,112885,0,1750757493,13924.067570199993,52.525111499999184,53057.566896719996 2025-06-24,09:31:35.000,175,11086694,112845,0,1750757494,13924.033888649989,52.58150454000133,53057.5599096 2025-06-24,09:31:36.000,175,11086734,112645,0,1750757495,13924.040624959998,52.60265192999941,53057.48305128 2025-06-24,09:31:37.000,175,11086720,112845,0,1750757496,13924.020416029998,52.63789758000348,53057.455102800006 2025-06-24,09:31:38.000,175,11086722,112485,0,1750757497,13924.033888649989,52.60970105999877,53057.46208992 2025-06-24,09:31:39.000,175,11086698,112685,0,1750757498,13924.107988059994,52.6519958400022,53057.399205839996 2025-06-24,09:31:40.000,175,11086737,112765,0,1750757499,13924.101251749998,52.66609410000092,53057.39221872 2025-06-24,09:31:41.000,175,11086700,112445,0,1750757500,13924.114724369989,52.63789758000348,53057.336321760005 2025-06-24,09:31:42.000,175,11086720,112765,0,1750757501,13924.141669609999,52.66609410000092,53057.35728312001 2025-06-24,09:31:43.000,175,11086715,112645,0,1750757502,13924.141669609999,52.60970105999877,53057.30138616 2025-06-24,09:31:44.000,175,11086748,112765,0,1750757503,13924.168614849994,52.63084845000412,53057.29439904 2025-06-24,09:31:45.000,175,11086661,112725,0,1750757504,13924.222505329999,52.60970105999877,53057.231514959996 2025-06-24,09:31:46.000,175,11086780,112325,0,1750757505,13924.188823779994,52.59560280000005,53057.22452784 2025-06-24,09:31:47.000,175,11086697,112525,0,1750757506,13924.28313212,52.60970105999877,53057.23850208001 2025-06-24,09:31:48.000,175,11086773,112365,0,1750757507,13924.28313212,52.53216062999854,53057.168630880005 2025-06-24,09:31:49.000,175,11086727,112685,0,1750757508,13924.30334105,52.5392097599979,53057.168630880005 2025-06-24,09:31:50.000,175,11086695,112605,0,1750757509,13924.37744045999,52.574455410001974,53057.119721040006 2025-06-24,09:31:51.000,175,11086681,112805,0,1750757510,13924.4043857,52.5533080200039,53057.12670816 2025-06-24,09:31:52.000,175,11086751,112565,0,1750757511,13924.4043857,52.560357150003256,53057.119721040006 2025-06-24,09:31:53.000,175,11086735,112725,0,1750757512,13924.44480356,52.59560280000005,53057.08478544 2025-06-24,09:31:54.000,175,11086696,112525,0,1750757513,13924.451539869995,52.59560280000005,53057.07779832 2025-06-24,09:31:55.000,175,11086747,112685,0,1750757514,13924.44480356,52.63084845000412,53057.07081120001 2025-06-24,09:31:56.000,175,11086702,112525,0,1750757515,13924.45827617999,52.65904497000156,53057.02190136001 2025-06-24,09:31:57.000,175,11086783,112645,0,1750757516,13924.46501249,52.694290619998355,53057.00792712 2025-06-24,09:31:58.000,175,11086755,112205,0,1750757517,13924.45827617999,52.72953627000243,53056.952030160006 2025-06-24,09:31:59.000,175,11086741,112965,0,1750757518,13924.46501249,52.743634530001145,53056.931068800004 2025-06-24,09:32:00.000,175,11086681,113005,0,1750757519,13924.47848510999,52.757732789999864,53056.88914608 2025-06-24,09:32:01.000,175,11086769,112845,0,1750757520,13924.471748799995,52.83527322000009,53056.882158960005 2025-06-24,09:32:02.000,175,11086702,113125,0,1750757521,13924.431330939995,52.84937147999881,53056.91010744 2025-06-24,09:32:03.000,175,11086742,112645,0,1750757522,13924.41785831999,52.82822409000073,53056.81927488 2025-06-24,09:32:04.000,175,11086708,112805,0,1750757523,13924.42459463,52.82117496000137,53056.784339280006 2025-06-24,09:32:05.000,175,11086699,112685,0,1750757524,13924.431330939995,52.84232234999945,53056.79831352 2025-06-24,09:32:06.000,175,11086794,112685,0,1750757525,13924.42459463,52.81412583000201,53056.7214552 2025-06-24,09:32:07.000,175,11086763,112965,0,1750757526,13924.451539869995,52.792978440003935,53056.69350672 2025-06-24,09:32:08.000,175,11086808,112645,0,1750757527,13924.45827617999,52.750683660000504,53056.68651960001 2025-06-24,09:32:09.000,175,11086695,112845,0,1750757528,13924.43806724999,52.72953627000243,53056.70049384 2025-06-24,09:32:10.000,175,11086736,112805,0,1750757529,13924.451539869995,52.701339749997715,53056.70748096001 2025-06-24,09:32:11.000,175,11086685,112605,0,1750757530,13924.46501249,52.694290619998355,53056.65857112001 2025-06-24,09:32:12.000,175,11086684,112845,0,1750757531,13924.41785831999,52.67314323000028,53056.546777200005 2025-06-24,09:32:13.000,175,11086729,112805,0,1750757532,13924.411122009995,52.63084845000412,53056.57472568 2025-06-24,09:32:14.000,175,11086741,112525,0,1750757533,13924.44480356,52.61675018999813,53056.55376432 2025-06-24,09:32:15.000,175,11086712,112685,0,1750757534,13924.431330939995,52.60970105999877,53056.53280296 2025-06-24,09:32:16.000,175,11086761,112765,0,1750757535,13924.47848510999,52.60265192999941,53056.49088024001 2025-06-24,09:32:17.000,175,11086661,112565,0,1750757536,13924.52563928,52.60970105999877,53056.497867360005 2025-06-24,09:32:18.000,175,11086698,112685,0,1750757537,13924.50543035,52.574455410001974,53056.46991888001 2025-06-24,09:32:19.000,175,11086750,112365,0,1750757538,13924.51890296999,52.60265192999941,53056.43498328 2025-06-24,09:32:20.000,175,11086739,112765,0,1750757539,13924.56605714,52.59560280000005,53056.427996160004 2025-06-24,09:32:21.000,175,11086719,112365,0,1750757540,13924.613211309996,52.567406280002615,53056.37209920001 2025-06-24,09:32:22.000,175,11086685,112565,0,1750757541,13924.606475,52.60970105999877,53056.40004768001 2025-06-24,09:32:23.000,175,11086760,112765,0,1750757542,13924.62668393,52.60265192999941,53056.34415072 2025-06-24,09:32:24.000,175,11086734,112605,0,1750757543,13924.640156549991,52.61675018999813,53056.30222800001 2025-06-24,09:32:25.000,175,11086654,112725,0,1750757544,13924.673838099996,52.63789758000348,53056.32318936001 2025-06-24,09:32:26.000,175,11086747,112845,0,1750757545,13924.714255959996,52.68019235999964,53056.30921512 2025-06-24,09:32:27.000,175,11086716,112725,0,1750757546,13924.694047029996,52.68019235999964,53056.21838256 2025-06-24,09:32:28.000,175,11086693,112725,0,1750757547,13924.673838099996,52.736585400001786,53056.27427952001 2025-06-24,09:32:29.000,175,11086724,112845,0,1750757548,13924.64689286,52.743634530001145,53056.23934392 2025-06-24,09:32:30.000,175,11086732,112645,0,1750757549,13924.673838099996,52.80707670000265,53056.21838256 2025-06-24,09:32:31.000,175,11086707,112965,0,1750757550,13924.64689286,52.82117496000137,53056.19043408 2025-06-24,09:32:32.000,175,11086770,112605,0,1750757551,13924.673838099996,52.84232234999945,53056.23235680001 2025-06-24,09:32:33.000,175,11086743,112525,0,1750757552,13924.660365479991,52.90576452000096,53056.162485600005 2025-06-24,09:32:34.000,175,11086693,112605,0,1750757553,13924.633420239996,52.85642060999817,53056.10658864001 2025-06-24,09:32:35.000,175,11086673,112725,0,1750757554,13924.61994761999,52.91281365000032,53056.12755 2025-06-24,09:32:36.000,175,11086729,112765,0,1750757555,13924.62668393,52.94101016999775,53056.08562728001 2025-06-24,09:32:37.000,175,11086748,112525,0,1750757556,13924.606475,52.969206690002466,53056.07165304 2025-06-24,09:32:38.000,175,11086697,112925,0,1750757557,13924.61994761999,52.96215756000311,53056.08562728001 2025-06-24,09:32:39.000,175,11086706,112605,0,1750757558,13924.572793449996,52.91281365000032,53056.0227432 2025-06-24,09:32:40.000,175,11086764,112885,0,1750757559,13924.613211309996,52.96215756000311,53055.98082048 2025-06-24,09:32:41.000,175,11086758,112805,0,1750757560,13924.606475,52.96215756000311,53055.924923520004 2025-06-24,09:32:42.000,175,11086733,112765,0,1750757561,13924.572793449996,52.95510843000375,53055.93191064 2025-06-24,09:32:43.000,175,11086775,112605,0,1750757562,13924.59973868999,52.94101016999775,53055.93191064 2025-06-24,09:32:44.000,175,11086669,112845,0,1750757563,13924.633420239996,52.94805930000439,53055.91094928 2025-06-24,09:32:45.000,175,11086662,112605,0,1750757564,13924.633420239996,52.94101016999775,53055.86203944 2025-06-24,09:32:46.000,175,11086705,112525,0,1750757565,13924.660365479991,52.933961039998394,53055.89697504001 2025-06-24,09:32:47.000,175,11086675,112805,0,1750757566,13924.633420239996,52.919862779999676,53055.86203944 2025-06-24,09:32:48.000,175,11086683,112605,0,1750757567,13924.640156549991,52.94805930000439,53055.86902656001 2025-06-24,09:32:49.000,175,11086684,112685,0,1750757568,13924.61994761999,52.9974032099999,53055.86203944 2025-06-24,09:32:50.000,175,11086680,112685,0,1750757569,13924.64689286,52.983304950001184,53055.84806520001 2025-06-24,09:32:51.000,175,11086741,112725,0,1750757570,13924.640156549991,53.01150146999862,53055.827103840005 2025-06-24,09:32:52.000,175,11086744,112885,0,1750757571,13924.633420239996,53.06789451000077,53055.80614248 2025-06-24,09:32:53.000,175,11086760,112845,0,1750757572,13924.653629169996,53.13133668000228,53055.84107808 2025-06-24,09:32:54.000,175,11086707,112645,0,1750757573,13924.606475,53.152484070000355,53055.83409096 2025-06-24,09:32:55.000,175,11086686,112765,0,1750757574,13924.61994761999,53.17363145999843,53055.73627128 2025-06-24,09:32:56.000,175,11086672,112605,0,1750757575,13924.59973868999,53.22297537000122,53055.80614248 2025-06-24,09:32:57.000,175,11086689,112525,0,1750757576,13924.61994761999,53.26527015000465,53055.73627128 2025-06-24,09:32:58.000,175,11086691,112445,0,1750757577,13924.552584519995,53.29346667000209,53055.72928416001 2025-06-24,09:32:59.000,175,11086715,112645,0,1750757578,13924.572793449996,53.3569088400036,53055.73627128 2025-06-24,09:33:00.000,175,11086719,112645,0,1750757579,13924.51890296999,53.385105360001035,53055.6733872 2025-06-24,09:33:01.000,175,11086699,112605,0,1750757580,13924.512166659995,53.441498400003184,53055.71530992 2025-06-24,09:33:02.000,175,11086657,112645,0,1750757581,13924.552584519995,53.51903883000341,53055.70133568001 2025-06-24,09:33:03.000,175,11086737,112725,0,1750757582,13924.54584821,53.568382739998924,53055.68736144 2025-06-24,09:33:04.000,175,11086652,112725,0,1750757583,13924.51890296999,53.667070560004504,53055.68037432001 2025-06-24,09:33:05.000,175,11086701,112685,0,1750757584,13924.532375589995,53.71641447000002,53055.70133568001 2025-06-24,09:33:06.000,175,11086719,112605,0,1750757585,13924.52563928,53.75870925000345,53055.61749024 2025-06-24,09:33:07.000,175,11086679,112645,0,1750757586,13924.51890296999,53.836249680003675,53055.6733872 2025-06-24,09:33:08.000,175,11086672,112805,0,1750757587,13924.50543035,53.843298810003034,53055.62447736 2025-06-24,09:33:09.000,175,11086699,112605,0,1750757588,13924.54584821,53.89969184999791,53055.61749024 2025-06-24,09:33:10.000,175,11086724,112805,0,1750757589,13924.532375589995,53.90674098000454,53055.65242584001 2025-06-24,09:33:11.000,175,11086712,112765,0,1750757590,13924.53911189999,53.89264271999855,53055.60351600001 2025-06-24,09:33:12.000,175,11086731,112925,0,1750757591,13924.606475,53.89969184999791,53055.58255464001 2025-06-24,09:33:13.000,175,11086710,112645,0,1750757592,13924.59973868999,53.87149533000047,53055.60351600001 2025-06-24,09:33:14.000,175,11086665,112485,0,1750757593,13924.606475,53.86444620000111,53055.57556752 2025-06-24,09:33:15.000,175,11086768,112885,0,1750757594,13924.653629169996,53.829200550004316,53055.60351600001 2025-06-24,09:33:16.000,175,11086762,112685,0,1750757595,13924.714255959996,53.8010040299996,53055.55460616001 2025-06-24,09:33:17.000,175,11086680,112725,0,1750757596,13924.680574409991,53.77280751000217,53055.55460616001 2025-06-24,09:33:18.000,175,11086725,112885,0,1750757597,13924.714255959996,53.730512729998736,53055.51268344001 2025-06-24,09:33:19.000,175,11086691,112805,0,1750757598,13924.761410129991,53.72346359999938,53055.55460616001 2025-06-24,09:33:20.000,175,11086709,112365,0,1750757599,13924.734464889996,53.63182491000043,53055.53364480001 2025-06-24,09:33:21.000,175,11086698,112445,0,1750757600,13924.768146440001,53.58953013000428,53055.54761904 2025-06-24,09:33:22.000,175,11086733,112445,0,1750757601,13924.761410129991,53.59657926000364,53055.491722080005 2025-06-24,09:33:23.000,175,11086676,112885,0,1750757602,13924.768146440001,53.54018622000149,53055.491722080005 2025-06-24,09:33:24.000,175,11086745,112805,0,1750757603,13924.747937510001,53.54723535000085,53055.51967056 2025-06-24,09:33:25.000,175,11086767,112605,0,1750757604,13924.734464889996,53.46969492000062,53055.51967056 2025-06-24,09:33:26.000,175,11086650,112645,0,1750757605,13924.714255959996,53.4555966600019,53055.43582512001 2025-06-24,09:33:27.000,175,11086754,112165,0,1750757606,13924.673838099996,53.44854753000254,53055.442812240006 2025-06-24,09:33:28.000,175,11086747,112645,0,1750757607,13924.640156549991,53.434449270003824,53055.40088952 2025-06-24,09:33:29.000,175,11086682,112605,0,1750757608,13924.59973868999,53.434449270003824,53055.372941040005 2025-06-24,09:33:30.000,175,11086649,112725,0,1750757609,13924.57952975999,53.41330187999847,53055.37992816 2025-06-24,09:33:31.000,175,11086692,112565,0,1750757610,13924.552584519995,53.392154490000394,53055.372941040005 2025-06-24,09:33:32.000,175,11086674,112645,0,1750757611,13924.47848510999,53.392154490000394,53055.324031200005 2025-06-24,09:33:33.000,175,11086697,112645,0,1750757612,13924.491957729995,53.385105360001035,53055.31005696 2025-06-24,09:33:34.000,175,11086700,112845,0,1750757613,13924.451539869995,53.34281058000488,53055.19826304001 2025-06-24,09:33:35.000,175,11086688,112605,0,1750757614,13924.4043857,53.31461406000017,53055.29608272001 2025-06-24,09:33:36.000,175,11086668,112725,0,1750757615,13924.390913079995,53.335761449998245,53055.24018576 2025-06-24,09:33:37.000,175,11086628,112525,0,1750757616,13924.37744045999,53.31461406000017,53055.21223728 2025-06-24,09:33:38.000,175,11086687,112725,0,1750757617,13924.330286289995,53.25822101999802,53055.12839184001 2025-06-24,09:33:39.000,175,11086738,112445,0,1750757618,13924.289868429994,53.208877110002504,53055.12140472 2025-06-24,09:33:40.000,175,11086720,112645,0,1750757619,13924.209032709994,53.201827980003145,53055.107430480006 2025-06-24,09:33:41.000,175,11086695,112565,0,1750757620,13924.168614849994,53.12428755000292,53055.05852064001 2025-06-24,09:33:42.000,175,11086745,112485,0,1750757621,13924.148405919994,53.13838581000164,53055.0445464 2025-06-24,09:33:43.000,175,11086664,112445,0,1750757622,13924.128196989994,53.152484070000355,53055.06550776 2025-06-24,09:33:44.000,175,11086725,113165,0,1750757623,13924.074306509989,53.16658232999907,53054.98166232001 2025-06-24,09:33:45.000,175,11086727,112565,0,1750757624,13923.993470789988,53.17363145999843,53054.9746752 2025-06-24,09:33:46.000,175,11086654,112765,0,1750757625,13923.973261859988,53.17363145999843,53054.904804 2025-06-24,09:33:47.000,175,11086670,112685,0,1750757626,13923.919371379998,53.18772972000443,53054.87685552 2025-06-24,09:33:48.000,175,11086737,112525,0,1750757627,13923.939580309998,53.18772972000443,53054.84890704 2025-06-24,09:33:49.000,175,11086678,112805,0,1750757628,13923.932843999988,53.22297537000122,53054.81397144001 2025-06-24,09:33:50.000,175,11086749,112645,0,1750757629,13923.926107689993,53.18772972000443,53054.7999972 2025-06-24,09:33:51.000,175,11086737,112725,0,1750757630,13923.885689829993,53.23707362999994,53054.77903584 2025-06-24,09:33:52.000,175,11086716,112645,0,1750757631,13923.845271969993,53.23707362999994,53054.772048720006 2025-06-24,09:33:53.000,175,11086693,113165,0,1750757632,13923.825063039993,53.25822101999802,53054.70916464 2025-06-24,09:33:54.000,175,11086663,112845,0,1750757633,13923.811590420002,53.27231928000401,53054.67422904001 2025-06-24,09:33:55.000,175,11086725,112765,0,1750757634,13923.838535659997,53.25117188999866,53054.61833208 2025-06-24,09:33:56.000,175,11086672,112525,0,1750757635,13923.798117799997,53.22297537000122,53054.61134496 2025-06-24,09:33:57.000,175,11086725,112685,0,1750757636,13923.831799350002,53.22297537000122,53054.56942224 2025-06-24,09:33:58.000,175,11086714,112805,0,1750757637,13923.804854109992,53.27231928000401,53054.55544800001 2025-06-24,09:33:59.000,175,11086709,112685,0,1750757638,13923.784645179992,53.25822101999802,53054.59737072001 2025-06-24,09:34:00.000,175,11086659,112485,0,1750757639,13923.798117799997,53.208877110002504,53054.52749952001 2025-06-24,09:34:01.000,175,11086741,112965,0,1750757640,13923.831799350002,53.25822101999802,53054.485576800005 2025-06-24,09:34:02.000,175,11086713,112845,0,1750757641,13923.764436249992,53.26527015000465,53054.50653816001 2025-06-24,09:34:03.000,175,11086686,112845,0,1750757642,13923.744227319992,53.27231928000401,53054.45762832001 2025-06-24,09:34:04.000,175,11086687,112645,0,1750757643,13923.757699939997,53.30051580000145,53054.42967984001 2025-06-24,09:34:05.000,175,11086751,112765,0,1750757644,13923.697073149997,53.30051580000145,53054.42269272 2025-06-24,09:34:06.000,175,11086704,112805,0,1750757645,13923.649918980002,53.36395797000296,53054.37378288 2025-06-24,09:34:07.000,175,11086702,112765,0,1750757646,13923.636446359997,53.371007100002316,53054.33884728001 2025-06-24,09:34:08.000,175,11086652,112525,0,1750757647,13923.616237429997,53.40625274999911,53054.32487304 2025-06-24,09:34:09.000,175,11086746,112605,0,1750757648,13923.555610639996,53.42035100999783,53054.2759632 2025-06-24,09:34:10.000,175,11086732,112605,0,1750757649,13923.528665400001,53.42035100999783,53054.25500184 2025-06-24,09:34:11.000,175,11086663,112765,0,1750757650,13923.515192779996,53.47674404999998,53054.199104880005 2025-06-24,09:34:12.000,175,11086682,112605,0,1750757651,13923.461302299991,53.46969492000062,53054.17115640001 2025-06-24,09:34:13.000,175,11086760,112805,0,1750757652,13923.40741182,53.54018622000149,53054.14320792001 2025-06-24,09:34:14.000,175,11086693,112445,0,1750757653,13923.38720289,53.554284480000206,53054.14320792001 2025-06-24,09:34:15.000,175,11086729,112725,0,1750757654,13923.34678503,53.603628390002996,53054.080323840004 2025-06-24,09:34:16.000,175,11086763,112485,0,1750757655,13923.28615824,53.59657926000364,53054.031414000005 2025-06-24,09:34:17.000,175,11086729,112805,0,1750757656,13923.292894549995,53.617726650001714,53054.04538824001 2025-06-24,09:34:18.000,175,11086745,112605,0,1750757657,13923.23900406999,53.667070560004504,53054.02442688001 2025-06-24,09:34:19.000,175,11086661,112605,0,1750757658,13923.22553145,53.72346359999938,53053.9964784 2025-06-24,09:34:20.000,175,11086756,112805,0,1750757659,13923.17837727999,53.72346359999938,53053.9615428 2025-06-24,09:34:21.000,175,11086689,112605,0,1750757660,13923.17837727999,53.737561859998095,53053.95455568001 2025-06-24,09:34:22.000,175,11086696,112725,0,1750757661,13923.151432039995,53.77280751000217,53053.89865872 2025-06-24,09:34:23.000,175,11086713,112845,0,1750757662,13923.14469573,53.81510228999832,53053.88468448001 2025-06-24,09:34:24.000,175,11086737,112565,0,1750757663,13923.090805249994,53.80805315999896,53053.84276176 2025-06-24,09:34:25.000,175,11086718,112565,0,1750757664,13923.090805249994,53.85739707000175,53053.84276176 2025-06-24,09:34:26.000,175,11086719,112805,0,1750757665,13923.06386001,53.843298810003034,53053.814813280005 2025-06-24,09:34:27.000,175,11086672,112645,0,1750757666,13923.03691476999,53.829200550004316,53053.77987768 2025-06-24,09:34:28.000,175,11086713,112565,0,1750757667,13923.009969529994,53.836249680003675,53053.682058 2025-06-24,09:34:29.000,175,11086662,112525,0,1750757668,13923.023442149999,53.86444620000111,53053.68904512001 2025-06-24,09:34:30.000,175,11086664,112605,0,1750757669,13923.04365108,53.87854445999983,53053.64013528001 2025-06-24,09:34:31.000,175,11086679,112725,0,1750757670,13922.969551669994,53.89264271999855,53053.62616104 2025-06-24,09:34:32.000,175,11086737,112645,0,1750757671,13923.009969529994,53.87854445999983,53053.6121868 2025-06-24,09:34:33.000,175,11086742,112805,0,1750757672,13923.05712369999,53.88559358999919,53053.57026408001 2025-06-24,09:34:34.000,175,11086675,112845,0,1750757673,13923.003233219999,53.82215141999768,53053.54231560001 2025-06-24,09:34:35.000,175,11086666,112725,0,1750757674,13923.050387389994,53.80805315999896,53053.528341360005 2025-06-24,09:34:36.000,175,11086725,112965,0,1750757675,13923.050387389994,53.829200550004316,53053.52135424001 2025-06-24,09:34:37.000,175,11086713,112525,0,1750757676,13923.07733262999,53.793954900000244,53053.54930272001 2025-06-24,09:34:38.000,175,11086705,112565,0,1750757677,13923.05712369999,53.75870925000345,53053.479431520005 2025-06-24,09:34:39.000,175,11086686,112445,0,1750757678,13923.09754155999,53.76575838000281,53053.48641864 2025-06-24,09:34:40.000,175,11086762,112525,0,1750757679,13923.111014179995,53.74461099000473,53053.46545728 2025-06-24,09:34:41.000,175,11086656,112845,0,1750757680,13923.11775048999,53.730512729998736,53053.42353456001 2025-06-24,09:34:42.000,175,11086725,112805,0,1750757681,13923.16490466,53.72346359999938,53053.3676376 2025-06-24,09:34:43.000,175,11086707,112645,0,1750757682,13923.17837727999,53.68821795000258,53053.3676376 2025-06-24,09:34:44.000,175,11086678,112285,0,1750757683,13923.19858620999,53.779856640001526,53053.360650480005 2025-06-24,09:34:45.000,175,11086739,112685,0,1750757684,13923.23900406999,53.75870925000345,53053.34667624 2025-06-24,09:34:46.000,175,11086739,112605,0,1750757685,13923.232267759995,53.75166012000409,53053.28379216001 2025-06-24,09:34:47.000,175,11086690,112605,0,1750757686,13923.20532252,53.74461099000473,53053.2977664 2025-06-24,09:34:48.000,175,11086732,112845,0,1750757687,13923.25921299999,53.77280751000217,53053.31872776 2025-06-24,09:34:49.000,175,11086706,112645,0,1750757688,13923.272685619995,53.75166012000409,53053.2977664 2025-06-24,09:34:50.000,175,11086681,112645,0,1750757689,13923.27942192999,53.75166012000409,53053.24885656 2025-06-24,09:34:51.000,175,11086735,112605,0,1750757690,13923.272685619995,53.75166012000409,53053.2278952 2025-06-24,09:34:52.000,175,11086692,112685,0,1750757691,13923.34004871999,53.779856640001526,53053.2278952 2025-06-24,09:34:53.000,175,11086703,112805,0,1750757692,13923.30636717,53.77280751000217,53053.21392096001 2025-06-24,09:34:54.000,175,11086671,112645,0,1750757693,13923.29963085999,53.786905770000885,53053.18597248001 2025-06-24,09:34:55.000,175,11086736,112645,0,1750757694,13923.3265761,53.793954900000244,53053.21392096001 2025-06-24,09:34:56.000,175,11086659,112525,0,1750757695,13923.27942192999,53.75870925000345,53053.17898536 2025-06-24,09:34:57.000,175,11086684,112765,0,1750757696,13923.30636717,53.77280751000217,53053.192959600005 2025-06-24,09:34:58.000,175,11086773,112565,0,1750757697,13923.38720289,53.75166012000409,53053.158024 2025-06-24,09:34:59.000,175,11086624,112605,0,1750757698,13923.3265761,53.75870925000345,53053.144049760005 2025-06-24,09:35:00.000,175,11086657,112925,0,1750757699,13923.36025764999,53.76575838000281,53053.1230884 2025-06-24,09:35:01.000,175,11086757,112645,0,1750757700,13923.353521339995,53.75870925000345,53053.095139920006 2025-06-24,09:35:02.000,175,11086667,112645,0,1750757701,13923.34004871999,53.74461099000473,53053.10911416 2025-06-24,09:35:03.000,175,11086698,112765,0,1750757702,13923.34004871999,53.77280751000217,53053.1230884 2025-06-24,09:35:04.000,175,11086747,112685,0,1750757703,13923.373730269996,53.75166012000409,53053.06719144001 2025-06-24,09:35:05.000,175,11086721,112485,0,1750757704,13923.393939199996,53.70936534000066,53053.08815280001 2025-06-24,09:35:06.000,175,11086722,112685,0,1750757705,13923.31983978999,53.68821795000258,53053.0532172 2025-06-24,09:35:07.000,175,11086730,112645,0,1750757706,13923.34678503,53.71641447000002,53053.03225584 2025-06-24,09:35:08.000,175,11086733,112525,0,1750757707,13923.38046657999,53.667070560004504,53053.025268720005 2025-06-24,09:35:09.000,175,11086687,112645,0,1750757708,13923.38720289,53.69526708000194,53053.01129448 2025-06-24,09:35:10.000,175,11086665,112765,0,1750757709,13923.373730269996,53.70936534000066,53052.983346 2025-06-24,09:35:11.000,175,11086748,112725,0,1750757710,13923.393939199996,53.74461099000473,53052.976358880005 2025-06-24,09:35:12.000,175,11086772,112285,0,1750757711,13923.420884439991,53.74461099000473,53053.00430736 2025-06-24,09:35:13.000,175,11086662,112685,0,1750757712,13923.434357059996,53.779856640001526,53052.96937176001 2025-06-24,09:35:14.000,175,11086726,112645,0,1750757713,13923.420884439991,53.74461099000473,53052.94142328 2025-06-24,09:35:15.000,175,11086663,112805,0,1750757714,13923.414148129996,53.76575838000281,53052.89950056001 2025-06-24,09:35:16.000,175,11086676,112565,0,1750757715,13923.40067550999,53.76575838000281,53052.906487680004 2025-06-24,09:35:17.000,175,11086654,112805,0,1750757716,13923.38046657999,53.75870925000345,53052.92046192001 2025-06-24,09:35:18.000,175,11086739,112605,0,1750757717,13923.34678503,53.786905770000885,53052.86456496 2025-06-24,09:35:19.000,175,11086645,112565,0,1750757718,13923.36025764999,53.80805315999896,53052.8436036 2025-06-24,09:35:20.000,175,11086712,112525,0,1750757719,13923.40741182,53.836249680003675,53052.79469376 2025-06-24,09:35:21.000,175,11086737,112685,0,1750757720,13923.34004871999,53.86444620000111,53052.78071952001 2025-06-24,09:35:22.000,175,11086685,112365,0,1750757721,13923.3265761,53.86444620000111,53052.80168088001 2025-06-24,09:35:23.000,175,11086750,112605,0,1750757722,13923.30636717,53.88559358999919,53052.7737324 2025-06-24,09:35:24.000,175,11086708,112645,0,1750757723,13923.252476689995,53.87149533000047,53052.73180968001 2025-06-24,09:35:25.000,175,11086694,112605,0,1750757724,13923.19858620999,53.89969184999791,53052.738796800004 2025-06-24,09:35:26.000,175,11086763,112605,0,1750757725,13923.212058829995,53.9137901100039,53052.76674528 2025-06-24,09:35:27.000,175,11086753,112885,0,1750757726,13923.10427787,53.92788837000262,53052.66193848001 2025-06-24,09:35:28.000,175,11086701,112725,0,1750757727,13923.08406894,53.94198663000134,53052.70386120001 2025-06-24,09:35:29.000,175,11086748,112565,0,1750757728,13923.05712369999,53.9490357600007,53052.689886960005 2025-06-24,09:35:30.000,175,11086687,112525,0,1750757729,13923.08406894,54.04067444999964,53052.64796424 2025-06-24,09:35:31.000,175,11086699,112445,0,1750757730,13923.003233219999,54.06182183999772,53052.66193848001 2025-06-24,09:35:32.000,175,11086714,112845,0,1750757731,13922.949342739994,54.068870970004355,53052.55713168 2025-06-24,09:35:33.000,175,11086730,112805,0,1750757732,13922.949342739994,54.09706749000179,53052.5990544 2025-06-24,09:35:34.000,175,11086734,112765,0,1750757733,13922.881979639998,54.09706749000179,53052.5291832 2025-06-24,09:35:35.000,175,11086672,112725,0,1750757734,13922.881979639998,54.1605096600033,53052.51520896001 2025-06-24,09:35:36.000,175,11086722,112765,0,1750757735,13922.841561779998,54.21690269999817,53052.473286240005 2025-06-24,09:35:37.000,175,11086764,112445,0,1750757736,13922.801143919998,54.21690269999817,53052.43835064 2025-06-24,09:35:38.000,175,11086740,112765,0,1750757737,13922.747253439993,54.238050090003526,53052.44533776001 2025-06-24,09:35:39.000,175,11086743,112605,0,1750757738,13922.686626649993,54.28034486999968,53052.41738928001 2025-06-24,09:35:40.000,175,11086720,112485,0,1750757739,13922.693362960003,54.26624661000096,53052.36847944001 2025-06-24,09:35:41.000,175,11086740,112645,0,1750757740,13922.666417719993,54.30854139000439,53052.36847944001 2025-06-24,09:35:42.000,175,11086768,112605,0,1750757741,13922.639472479997,54.27329574000032,53052.27764688001 2025-06-24,09:35:43.000,175,11086746,112765,0,1750757742,13922.619263549997,54.34378704000119,53052.24969840001 2025-06-24,09:35:44.000,175,11086714,112965,0,1750757743,13922.599054619997,54.31559052000375,53052.27764688001 2025-06-24,09:35:45.000,175,11086703,112325,0,1750757744,13922.578845689997,54.30149225999776,53052.207775680006 2025-06-24,09:35:46.000,175,11086771,112725,0,1750757745,13922.531691520002,54.30149225999776,53052.20078856001 2025-06-24,09:35:47.000,175,11086745,112725,0,1750757746,13922.504746279992,54.28034486999968,53052.10296888 2025-06-24,09:35:48.000,175,11086751,112525,0,1750757747,13922.545164139992,54.28034486999968,53052.11694312 2025-06-24,09:35:49.000,175,11086684,112765,0,1750757748,13922.531691520002,54.202804439999454,53052.068033280004 2025-06-24,09:35:50.000,175,11086690,112485,0,1750757749,13922.524955209992,54.202804439999454,53052.06104616001 2025-06-24,09:35:51.000,175,11086756,112805,0,1750757750,13922.524955209992,54.15346053000394,53052.040084800006 2025-06-24,09:35:52.000,175,11086682,113005,0,1750757751,13922.511482590002,54.11116575000051,53051.98418784 2025-06-24,09:35:53.000,175,11086706,112685,0,1750757752,13922.491273660002,54.06182183999772,53051.96322648001 2025-06-24,09:35:54.000,175,11086730,112445,0,1750757753,13922.498009969997,54.026576190000924,53051.92829088 2025-06-24,09:35:55.000,175,11086658,112765,0,1750757754,13922.518218899997,54.019527060001565,53051.86540680001 2025-06-24,09:35:56.000,175,11086677,112605,0,1750757755,13922.504746279992,53.963134019999416,53051.82348408001 2025-06-24,09:35:57.000,175,11086661,112725,0,1750757756,13922.585581999992,53.9490357600007,53051.79553560001 2025-06-24,09:35:58.000,175,11086690,112645,0,1750757757,13922.578845689997,53.89264271999855,53051.80950984 2025-06-24,09:35:59.000,175,11086685,112645,0,1750757758,13922.605790929993,53.86444620000111,53051.78156136 2025-06-24,09:36:00.000,175,11086666,112485,0,1750757759,13922.605790929993,53.836249680003675,53051.683741680004 2025-06-24,09:36:01.000,175,11086659,112645,0,1750757760,13922.639472479997,53.8010040299996,53051.66278032 2025-06-24,09:36:02.000,175,11086695,112565,0,1750757761,13922.652945100002,53.8010040299996,53051.66278032 2025-06-24,09:36:03.000,175,11086689,112645,0,1750757762,13922.666417719993,53.75166012000409,53051.62784472001 2025-06-24,09:36:04.000,175,11086665,112645,0,1750757763,13922.679890339998,53.69526708000194,53051.66278032 2025-06-24,09:36:05.000,175,11086733,112925,0,1750757764,13922.646208789993,53.667070560004504,53051.585922000006 2025-06-24,09:36:06.000,175,11086682,112725,0,1750757765,13922.679890339998,53.62477578000107,53051.564960640004 2025-06-24,09:36:07.000,175,11086704,112725,0,1750757766,13922.693362960003,53.62477578000107,53051.57893488001 2025-06-24,09:36:08.000,175,11086698,112925,0,1750757767,13922.652945100002,53.58953013000428,53051.53002504001 2025-06-24,09:36:09.000,175,11086714,112565,0,1750757768,13922.679890339998,53.54018622000149,53051.49508944 2025-06-24,09:36:10.000,175,11086744,112725,0,1750757769,13922.666417719993,53.53313709000213,53051.467140960005 2025-06-24,09:36:11.000,175,11086718,112525,0,1750757770,13922.625999859993,53.53313709000213,53051.50207656 2025-06-24,09:36:12.000,175,11086745,112645,0,1750757771,13922.639472479997,53.47674404999998,53051.45316672 2025-06-24,09:36:13.000,175,11086682,112485,0,1750757772,13922.639472479997,53.4908423099987,53051.45316672 2025-06-24,09:36:14.000,175,11086662,112445,0,1750757773,13922.639472479997,53.46969492000062,53051.42521824 2025-06-24,09:36:15.000,175,11086716,112645,0,1750757774,13922.659681409998,53.427400140004465,53051.397269760004 2025-06-24,09:36:16.000,175,11086728,112685,0,1750757775,13922.646208789993,53.434449270003824,53051.397269760004 2025-06-24,09:36:17.000,175,11086671,112485,0,1750757776,13922.652945100002,53.44854753000254,53051.32739856 2025-06-24,09:36:18.000,175,11086739,112605,0,1750757777,13922.652945100002,53.434449270003824,53051.34137280001 2025-06-24,09:36:19.000,175,11086680,112725,0,1750757778,13922.632736170002,53.41330187999847,53051.33438568 2025-06-24,09:36:20.000,175,11086720,112605,0,1750757779,13922.666417719993,53.36395797000296,53051.36233416001 2025-06-24,09:36:21.000,175,11086759,112605,0,1750757780,13922.713571889988,53.3569088400036,53051.34137280001 2025-06-24,09:36:22.000,175,11086725,112725,0,1750757781,13922.679890339998,53.31461406000017,53051.32041144001 2025-06-24,09:36:23.000,175,11086694,112605,0,1750757782,13922.652945100002,53.321663189999526,53051.299450080005 2025-06-24,09:36:24.000,175,11086728,112645,0,1750757783,13922.646208789993,53.29346667000209,53051.236566 2025-06-24,09:36:25.000,175,11086679,112405,0,1750757784,13922.700099269998,53.27936841000337,53051.24355312001 2025-06-24,09:36:26.000,175,11086747,112925,0,1750757785,13922.652945100002,53.25117188999866,53051.24355312001 2025-06-24,09:36:27.000,175,11086773,112485,0,1750757786,13922.639472479997,53.21592624000186,53051.22259176001 2025-06-24,09:36:28.000,175,11086635,112445,0,1750757787,13922.632736170002,53.21592624000186,53051.19464328001 2025-06-24,09:36:29.000,175,11086669,112805,0,1750757788,13922.646208789993,53.201827980003145,53051.1666948 2025-06-24,09:36:30.000,175,11086705,112565,0,1750757789,13922.659681409998,53.201827980003145,53051.17368192001 2025-06-24,09:36:31.000,175,11086767,112445,0,1750757790,13922.639472479997,53.17363145999843,53051.15272056001 2025-06-24,09:36:32.000,175,11086769,112765,0,1750757791,13922.599054619997,53.159533199999714,53051.13874632 2025-06-24,09:36:33.000,175,11086751,112645,0,1750757792,13922.632736170002,53.145434940000996,53051.12477208001 2025-06-24,09:36:34.000,175,11086653,112645,0,1750757793,13922.619263549997,53.1101892900042,53051.14573344 2025-06-24,09:36:35.000,175,11086665,112645,0,1750757794,13922.652945100002,53.13133668000228,53051.11079784 2025-06-24,09:36:36.000,175,11086752,112645,0,1750757795,13922.686626649993,53.13838581000164,53051.0968236 2025-06-24,09:36:37.000,175,11086673,112805,0,1750757796,13922.666417719993,53.13838581000164,53051.04092664 2025-06-24,09:36:38.000,175,11086770,112645,0,1750757797,13922.666417719993,53.13133668000228,53051.04092664 2025-06-24,09:36:39.000,175,11086687,112805,0,1750757798,13922.673154030002,53.13838581000164,53051.00599104001 2025-06-24,09:36:40.000,175,11086663,112285,0,1750757799,13922.652945100002,53.1101892900042,53051.04791376 2025-06-24,09:36:41.000,175,11086710,112645,0,1750757800,13922.652945100002,53.152484070000355,53051.04791376 2025-06-24,09:36:42.000,175,11086754,112805,0,1750757801,13922.673154030002,53.13838581000164,53051.04092664 2025-06-24,09:36:43.000,175,11086690,112605,0,1750757802,13922.625999859993,53.159533199999714,53051.01996528 2025-06-24,09:36:44.000,175,11086751,112725,0,1750757803,13922.605790929993,53.18068058999779,53050.9920168 2025-06-24,09:36:45.000,175,11086786,112525,0,1750757804,13922.572109380002,53.18068058999779,53050.97804256 2025-06-24,09:36:46.000,175,11086700,112845,0,1750757805,13922.565373069992,53.18068058999779,53050.94310696 2025-06-24,09:36:47.000,175,11086692,112565,0,1750757806,13922.545164139992,53.22297537000122,53050.93611984001 2025-06-24,09:36:48.000,175,11086705,112765,0,1750757807,13922.504746279992,53.25117188999866,53050.94310696 2025-06-24,09:36:49.000,175,11086690,112685,0,1750757808,13922.565373069992,53.23002450000058,53050.90118424 2025-06-24,09:36:50.000,175,11086691,112605,0,1750757809,13922.545164139992,53.29346667000209,53050.87323576 2025-06-24,09:36:51.000,175,11086726,112525,0,1750757810,13922.491273660002,53.328712319998886,53050.83830016001 2025-06-24,09:36:52.000,175,11086719,112445,0,1750757811,13922.504746279992,53.34985971000424,53050.88022288 2025-06-24,09:36:53.000,175,11086709,112645,0,1750757812,13922.457592109997,53.378056230001675,53050.81733880001 2025-06-24,09:36:54.000,175,11086713,112605,0,1750757813,13922.464328419992,53.378056230001675,53050.76842896001 2025-06-24,09:36:55.000,175,11086663,112845,0,1750757814,13922.491273660002,53.378056230001675,53050.83131304 2025-06-24,09:36:56.000,175,11086714,112725,0,1750757815,13922.457592109997,53.41330187999847,53050.78939032001 2025-06-24,09:36:57.000,175,11086716,112525,0,1750757816,13922.491273660002,53.378056230001675,53050.796377440005 2025-06-24,09:36:58.000,175,11086730,112685,0,1750757817,13922.450855800002,53.371007100002316,53050.747467600006 2025-06-24,09:36:59.000,175,11086677,112525,0,1750757818,13922.504746279992,53.385105360001035,53050.70554488 2025-06-24,09:37:00.000,175,11086709,112605,0,1750757819,13922.518218899997,53.378056230001675,53050.75445472 2025-06-24,09:37:01.000,175,11086693,112645,0,1750757820,13922.471064730002,53.36395797000296,53050.7824032 2025-06-24,09:37:02.000,175,11086688,112845,0,1750757821,13922.437383179997,53.34985971000424,53050.68458352 2025-06-24,09:37:03.000,175,11086701,112605,0,1750757822,13922.430646870002,53.378056230001675,53050.69157064001 2025-06-24,09:37:04.000,175,11086720,112605,0,1750757823,13922.403701629992,53.385105360001035,53050.65663504 2025-06-24,09:37:05.000,175,11086740,112725,0,1750757824,13922.356547459996,53.39920361999975,53050.726506240004 2025-06-24,09:37:06.000,175,11086694,112605,0,1750757825,13922.410437940001,53.378056230001675,53050.6426608 2025-06-24,09:37:07.000,175,11086669,112565,0,1750757826,13922.309393290001,53.36395797000296,53050.628686560005 2025-06-24,09:37:08.000,175,11086705,112525,0,1750757827,13922.255502809996,53.392154490000394,53050.6426608 2025-06-24,09:37:09.000,175,11086751,112645,0,1750757828,13922.20834864,53.42035100999783,53050.628686560005 2025-06-24,09:37:10.000,175,11086678,112725,0,1750757829,13922.12751292,53.42035100999783,53050.59375096 2025-06-24,09:37:11.000,175,11086711,112445,0,1750757830,13922.10730399,53.47674404999998,53050.6077252 2025-06-24,09:37:12.000,175,11086713,112885,0,1750757831,13922.06014981999,53.50494057000469,53050.579776720006 2025-06-24,09:37:13.000,175,11086689,112525,0,1750757832,13922.012995649995,53.561333609999565,53050.54484112 2025-06-24,09:37:14.000,175,11086685,112445,0,1750757833,13921.97931409999,53.603628390002996,53050.509905520004 2025-06-24,09:37:15.000,175,11086684,112725,0,1750757834,13921.871533139994,53.603628390002996,53050.49593128 2025-06-24,09:37:16.000,175,11086715,112485,0,1750757835,13921.770488489994,53.64592316999915,53050.48894416 2025-06-24,09:37:17.000,175,11086747,112605,0,1750757836,13921.750279559994,53.68821795000258,53050.4679828 2025-06-24,09:37:18.000,175,11086770,112405,0,1750757837,13921.676180149989,53.72346359999938,53050.460995680005 2025-06-24,09:37:19.000,175,11086690,112685,0,1750757838,13921.561662879998,53.72346359999938,53050.412085840006 2025-06-24,09:37:20.000,175,11086743,112805,0,1750757839,13921.521245019998,53.77280751000217,53050.43304720001 2025-06-24,09:37:21.000,175,11086752,112605,0,1750757840,13921.420200369997,53.82215141999768,53050.34920176 2025-06-24,09:37:22.000,175,11086678,112565,0,1750757841,13921.406727749993,53.836249680003675,53050.34920176 2025-06-24,09:37:23.000,175,11086744,112605,0,1750757842,13921.332628340002,53.85739707000175,53050.31426616001 2025-06-24,09:37:24.000,175,11086766,112805,0,1750757843,13921.312419410002,53.92083924000326,53050.28631768001 2025-06-24,09:37:25.000,175,11086710,112965,0,1750757844,13921.238319999997,53.93493750000198,53050.31426616001 2025-06-24,09:37:26.000,175,11086761,112725,0,1750757845,13921.224847379992,53.95608489000006,53050.2583692 2025-06-24,09:37:27.000,175,11086689,112885,0,1750757846,13921.265265239992,54.005428800002846,53050.30727904 2025-06-24,09:37:28.000,175,11086762,112725,0,1750757847,13921.184429519992,54.04067444999964,53050.28631768001 2025-06-24,09:37:29.000,175,11086677,112405,0,1750757848,13921.197902139997,54.08296923000307,53050.20247224 2025-06-24,09:37:30.000,175,11086721,112725,0,1750757849,13921.197902139997,54.12526400999923,53050.28631768001 2025-06-24,09:37:31.000,175,11086765,112885,0,1750757850,13921.191165830001,54.16755879000266,53050.244394960006 2025-06-24,09:37:32.000,175,11086758,112685,0,1750757851,13921.204638449992,54.195755310000095,53050.244394960006 2025-06-24,09:37:33.000,175,11086729,112765,0,1750757852,13921.191165830001,54.252148350002244,53050.18151088 2025-06-24,09:37:34.000,175,11086681,112765,0,1750757853,13921.191165830001,54.32263965000311,53050.13260104 2025-06-24,09:37:35.000,175,11086740,112765,0,1750757854,13921.218111069997,54.32968878000247,53050.13260104 2025-06-24,09:37:36.000,175,11086716,112605,0,1750757855,13921.231583690002,54.33673791000183,53050.13260104 2025-06-24,09:37:37.000,175,11086719,112485,0,1750757856,13921.258528929997,54.371983559998625,53050.13958816 2025-06-24,09:37:38.000,175,11086748,112605,0,1750757857,13921.191165830001,54.40018008000334,53050.09766544001 2025-06-24,09:37:39.000,175,11086719,112605,0,1750757858,13921.238319999997,54.44952398999885,53050.11163968 2025-06-24,09:37:40.000,175,11086656,112485,0,1750757859,13921.258528929997,54.45657311999821,53050.125613920005 2025-06-24,09:37:41.000,175,11086753,112525,0,1750757860,13921.238319999997,54.477720510003564,53050.1535624 2025-06-24,09:37:42.000,175,11086742,112725,0,1750757861,13921.211374760001,54.51296616000036,53050.13958816 2025-06-24,09:37:43.000,175,11086785,112525,0,1750757862,13921.224847379992,54.58345746000123,53050.16753664001 2025-06-24,09:37:44.000,175,11086691,112485,0,1750757863,13921.224847379992,54.58345746000123,53050.125613920005 2025-06-24,09:37:45.000,175,11086696,112805,0,1750757864,13921.238319999997,54.611653979998664,53050.10465256 2025-06-24,09:37:46.000,175,11086727,112685,0,1750757865,13921.251792620002,54.66804702000081,53050.1535624 2025-06-24,09:37:47.000,175,11086756,112645,0,1750757866,13921.197902139997,54.660997890001454,53050.11862680001 2025-06-24,09:37:48.000,175,11086717,112525,0,1750757867,13921.224847379992,54.646899630002736,53050.16753664001 2025-06-24,09:37:49.000,175,11086687,112845,0,1750757868,13921.191165830001,54.69624353999825,53050.16753664001 2025-06-24,09:37:50.000,175,11086731,112805,0,1750757869,13921.211374760001,54.68919440999889,53050.18151088 2025-06-24,09:37:51.000,175,11086739,112645,0,1750757870,13921.204638449992,54.73148919000232,53050.18151088 2025-06-24,09:37:52.000,175,11086740,112845,0,1750757871,13921.204638449992,54.73148919000232,53050.18151088 2025-06-24,09:37:53.000,175,11086738,112965,0,1750757872,13921.177693209997,54.773783969998476,53050.20247224 2025-06-24,09:37:54.000,175,11086666,112925,0,1750757873,13921.197902139997,54.76673483999912,53050.18849800001 2025-06-24,09:37:55.000,175,11086706,112805,0,1750757874,13921.191165830001,54.79493136000383,53050.174523760004 2025-06-24,09:37:56.000,175,11086690,112565,0,1750757875,13921.177693209997,54.823127880001266,53050.16753664001 2025-06-24,09:37:57.000,175,11086748,112565,0,1750757876,13921.130539040001,54.830177010000625,53050.223433600004 2025-06-24,09:37:58.000,175,11086704,112605,0,1750757877,13921.137275349996,54.879520920003415,53050.174523760004 2025-06-24,09:37:59.000,175,11086655,112445,0,1750757878,13921.164220589992,54.90771744000085,53050.195485120006 2025-06-24,09:38:00.000,175,11086702,112565,0,1750757879,13921.197902139997,54.98525787000108,53050.174523760004 2025-06-24,09:38:01.000,175,11086749,112765,0,1750757880,13921.231583690002,55.020503519997874,53050.195485120006 2025-06-24,09:38:02.000,175,11086748,112685,0,1750757881,13921.197902139997,55.069847430000664,53050.2583692 2025-06-24,09:38:03.000,175,11086681,112805,0,1750757882,13921.197902139997,55.08394568999938,53050.18151088 2025-06-24,09:38:04.000,175,11086733,112525,0,1750757883,13921.211374760001,55.12624047000281,53050.223433600004 2025-06-24,09:38:05.000,175,11086759,112765,0,1750757884,13921.251792620002,55.16853524999897,53050.27234344 2025-06-24,09:38:06.000,175,11086690,112445,0,1750757885,13921.245056309992,55.2108300300024,53050.26535632001 2025-06-24,09:38:07.000,175,11086749,112605,0,1750757886,13921.312419410002,55.27427220000391,53050.2583692 2025-06-24,09:38:08.000,175,11086696,112645,0,1750757887,13921.312419410002,55.27427220000391,53050.27234344 2025-06-24,09:38:09.000,175,11086744,112805,0,1750757888,13921.292210480002,55.32361610999942,53050.32125328 2025-06-24,09:38:10.000,175,11086695,112765,0,1750757889,13921.332628340002,55.33771436999814,53050.30029192 2025-06-24,09:38:11.000,175,11086695,112445,0,1750757890,13921.399991439997,55.36591089000285,53050.3282404 2025-06-24,09:38:12.000,175,11086740,112525,0,1750757891,13921.426936679993,55.38000915000157,53050.30727904 2025-06-24,09:38:13.000,175,11086729,112605,0,1750757892,13921.460618229998,55.415254799998365,53050.35618888001 2025-06-24,09:38:14.000,175,11086778,112445,0,1750757893,13921.480827159998,55.422303929997724,53050.391124480004 2025-06-24,09:38:15.000,175,11086753,112685,0,1750757894,13921.474090850003,55.43640219000372,53050.3282404 2025-06-24,09:38:16.000,175,11086725,112765,0,1750757895,13921.480827159998,55.457549580001796,53050.34920176 2025-06-24,09:38:17.000,175,11086705,112605,0,1750757896,13921.527981329993,55.513942620003945,53050.34920176 2025-06-24,09:38:18.000,175,11086683,112645,0,1750757897,13921.527981329993,55.52804088000266,53050.363176000006 2025-06-24,09:38:19.000,175,11086766,112645,0,1750757898,13921.575135499988,55.56328652999946,53050.37715024 2025-06-24,09:38:20.000,175,11086743,112725,0,1750757899,13921.622289669998,55.57738478999818,53050.412085840006 2025-06-24,09:38:21.000,175,11086726,112605,0,1750757900,13921.642498599998,55.60558131000289,53050.42606008 2025-06-24,09:38:22.000,175,11086688,112685,0,1750757901,13921.649234909994,55.640826959999686,53050.42606008 2025-06-24,09:38:23.000,175,11086688,112205,0,1750757902,13921.655971219989,55.683121740003116,53050.45400856001 2025-06-24,09:38:24.000,175,11086762,112565,0,1750757903,13921.629025979993,55.647876089999045,53050.3981116 2025-06-24,09:38:25.000,175,11086680,112445,0,1750757904,13921.622289669998,55.63377783000033,53050.4679828 2025-06-24,09:38:26.000,175,11086694,112645,0,1750757905,13921.676180149989,55.647876089999045,53050.4679828 2025-06-24,09:38:27.000,175,11086711,112885,0,1750757906,13921.682916459999,55.704269130001194,53050.49593128 2025-06-24,09:38:28.000,175,11086728,112525,0,1750757907,13921.723334319999,55.683121740003116,53050.50291840001 2025-06-24,09:38:29.000,175,11086662,112805,0,1750757908,13921.723334319999,55.6690234800044,53050.48894416 2025-06-24,09:38:30.000,175,11086721,112645,0,1750757909,13921.716598009989,55.690170870002476,53050.55182824001 2025-06-24,09:38:31.000,175,11086698,112725,0,1750757910,13921.736806939989,55.66197434999776,53050.55182824001 2025-06-24,09:38:32.000,175,11086745,112605,0,1750757911,13921.736806939989,55.67607261000376,53050.579776720006 2025-06-24,09:38:33.000,175,11086746,112565,0,1750757912,13921.770488489994,55.71836738999991,53050.55182824001 2025-06-24,09:38:34.000,175,11086704,112285,0,1750757913,13921.763752179999,55.690170870002476,53050.57278960001 2025-06-24,09:38:35.000,175,11086746,112725,0,1750757914,13921.790697419994,55.71836738999991,53050.62169944001 2025-06-24,09:38:36.000,175,11086699,112565,0,1750757915,13921.790697419994,55.72541651999927,53050.57278960001 2025-06-24,09:38:37.000,175,11086688,112725,0,1750757916,13921.79743372999,55.72541651999927,53050.58676384 2025-06-24,09:38:38.000,175,11086753,112605,0,1750757917,13921.77722479999,55.78885869000078,53050.579776720006 2025-06-24,09:38:40.000,175,11086728,112445,0,1750757919,13921.763752179999,55.81000607999886,53050.628686560005 2025-06-24,09:38:41.000,175,11086770,112845,0,1750757920,13921.77722479999,55.78885869000078,53050.64964792001 2025-06-24,09:38:42.000,175,11086650,112805,0,1750757921,13921.804170039999,55.81000607999886,53050.677596400004 2025-06-24,09:38:43.000,175,11086753,112485,0,1750757922,13921.790697419994,55.82410434000485,53050.70554488 2025-06-24,09:38:44.000,175,11086703,112805,0,1750757923,13921.770488489994,55.82410434000485,53050.70554488 2025-06-24,09:38:45.000,175,11086749,112605,0,1750757924,13921.77722479999,55.83115347000421,53050.73349336 2025-06-24,09:38:46.000,175,11086714,112485,0,1750757925,13921.763752179999,55.83115347000421,53050.73349336 2025-06-24,09:38:47.000,175,11086732,112605,0,1750757926,13921.750279559994,55.85934999000165,53050.74048048001 2025-06-24,09:38:48.000,175,11086760,112765,0,1750757927,13921.716598009989,55.85934999000165,53050.76144184 2025-06-24,09:38:49.000,175,11086724,112565,0,1750757928,13921.743543249999,55.880497379999724,53050.75445472 2025-06-24,09:38:50.000,175,11086687,112965,0,1750757929,13921.703125389999,55.89459563999844,53050.74048048001 2025-06-24,09:38:51.000,175,11086696,112645,0,1750757930,13921.676180149989,55.89459563999844,53050.76842896001 2025-06-24,09:38:52.000,175,11086781,112445,0,1750757931,13921.622289669998,55.96508693999931,53050.76842896001 2025-06-24,09:38:53.000,175,11086730,112645,0,1750757932,13921.595344429988,55.929841290002514,53050.75445472 2025-06-24,09:38:54.000,175,11086732,112525,0,1750757933,13921.581871809998,55.95803780999995,53050.74048048001 2025-06-24,09:38:55.000,175,11086714,112725,0,1750757934,13921.575135499988,56.042627369999536,53050.77541608 2025-06-24,09:38:56.000,175,11086708,112685,0,1750757935,13921.521245019998,56.056725629998255,53050.7824032 2025-06-24,09:38:57.000,175,11086677,112485,0,1750757936,13921.494299779988,56.106069540001045,53050.75445472 2025-06-24,09:38:58.000,175,11086742,112405,0,1750757937,13921.460618229998,56.155413450003834,53050.7824032 2025-06-24,09:38:59.000,175,11086685,112765,0,1750757938,13921.487563469993,56.16951171000255,53050.80336456 2025-06-24,09:39:00.000,175,11086671,112845,0,1750757939,13921.426936679993,56.19770822999999,53050.81035168 2025-06-24,09:39:01.000,175,11086721,112765,0,1750757940,13921.440409299998,56.20475735999935,53050.82432592 2025-06-24,09:39:02.000,175,11086667,112925,0,1750757941,13921.399991439997,56.275248660000216,53050.894197120004 2025-06-24,09:39:03.000,175,11086703,112685,0,1750757942,13921.447145609993,56.24705214000278,53050.894197120004 2025-06-24,09:39:04.000,175,11086720,112685,0,1750757943,13921.393255130002,56.26819953000086,53050.90817136001 2025-06-24,09:39:05.000,175,11086676,112605,0,1750757944,13921.413464060002,56.2611504000015,53050.85926152001 2025-06-24,09:39:06.000,175,11086707,112405,0,1750757945,13921.386518819992,56.282297789999575,53050.90817136001 2025-06-24,09:39:07.000,175,11086645,112565,0,1750757946,13921.413464060002,56.31049431000429,53050.95708120001 2025-06-24,09:39:08.000,175,11086733,112965,0,1750757947,13921.420200369997,56.34573996000108,53050.9920168 2025-06-24,09:39:09.000,175,11086745,112805,0,1750757948,13921.433672990002,56.34573996000108,53051.00599104001 2025-06-24,09:39:10.000,175,11086749,112445,0,1750757949,13921.440409299998,56.388034740004514,53050.9920168 2025-06-24,09:39:11.000,175,11086759,112605,0,1750757950,13921.447145609993,56.38098560999788,53050.9920168 2025-06-24,09:39:12.000,175,11086705,112165,0,1750757951,13921.406727749993,56.40213300000323,53051.04791376 2025-06-24,09:39:13.000,175,11086711,112645,0,1750757952,13921.420200369997,56.41623126000195,53051.05490088001 2025-06-24,09:39:14.000,175,11086732,112445,0,1750757953,13921.453881920002,56.43737865000003,53051.07586224001 2025-06-24,09:39:15.000,175,11086746,112725,0,1750757954,13921.433672990002,56.47967343000346,53051.12477208001 2025-06-24,09:39:16.000,175,11086654,112725,0,1750757955,13921.440409299998,56.48672256000282,53051.14573344 2025-06-24,09:39:17.000,175,11086703,112485,0,1750757956,13921.433672990002,56.49377169000218,53051.12477208001 2025-06-24,09:39:18.000,175,11086756,112605,0,1750757957,13921.501036089998,56.550164730004326,53051.12477208001 2025-06-24,09:39:19.000,175,11086646,112485,0,1750757958,13921.467354539993,56.52196820999961,53051.20861752 2025-06-24,09:39:21.000,175,11086653,112765,0,1750757960,13921.447145609993,56.49377169000218,53051.236566 2025-06-24,09:39:22.000,175,11086721,112605,0,1750757961,13921.460618229998,56.458526039998105,53051.25752736 2025-06-24,09:39:23.000,175,11086754,112445,0,1750757962,13921.467354539993,56.43032952000067,53051.26451448 2025-06-24,09:39:24.000,175,11086721,112925,0,1750757963,13921.474090850003,56.38098560999788,53051.26451448 2025-06-24,09:39:25.000,175,11086706,112645,0,1750757964,13921.453881920002,56.338690830001724,53051.27848872 2025-06-24,09:39:26.000,175,11086668,112765,0,1750757965,13921.467354539993,56.331641700002365,53051.33438568 2025-06-24,09:39:27.000,175,11086668,112765,0,1750757966,13921.474090850003,56.282297789999575,53051.32739856 2025-06-24,09:39:28.000,175,11086697,112605,0,1750757967,13921.521245019998,56.2611504000015,53051.397269760004 2025-06-24,09:39:29.000,175,11086694,112765,0,1750757968,13921.554926569988,56.21180648999871,53051.32041144001 2025-06-24,09:39:30.000,175,11086685,112725,0,1750757969,13921.568399189993,56.148364320004475,53051.36233416001 2025-06-24,09:39:31.000,175,11086704,112605,0,1750757970,13921.581871809998,56.08492215000297,53051.369321280006 2025-06-24,09:39:32.000,175,11086683,112685,0,1750757971,13921.622289669998,56.0144308500021,53051.45316672 2025-06-24,09:39:33.000,175,11086723,112725,0,1750757972,13921.689652769994,55.929841290002514,53051.4461796 2025-06-24,09:39:34.000,175,11086692,112605,0,1750757973,13921.723334319999,55.90869390000444,53051.43919248001 2025-06-24,09:39:35.000,175,11086634,112685,0,1750757974,13921.730070629994,55.873448250000365,53051.418231120006 2025-06-24,09:39:36.000,175,11086641,112485,0,1750757975,13921.77722479999,55.817055209998216,53051.50207656 2025-06-24,09:39:37.000,175,11086708,112805,0,1750757976,13921.824378969999,55.79590782000014,53051.50207656 2025-06-24,09:39:38.000,175,11086670,112525,0,1750757977,13921.824378969999,55.71131826000055,53051.43919248001 2025-06-24,09:39:39.000,175,11086728,112245,0,1750757978,13921.8445879,55.683121740003116,53051.50906368001 2025-06-24,09:39:40.000,175,11086695,112525,0,1750757979,13921.851324209994,55.63377783000033,53051.537012160006 2025-06-24,09:39:41.000,175,11086641,112605,0,1750757980,13921.89847837999,55.57033565999882,53051.5509864 2025-06-24,09:39:42.000,175,11086728,112725,0,1750757981,13921.83785158999,55.53509001000202,53051.585922000006 2025-06-24,09:39:43.000,175,11086717,112805,0,1750757982,13921.86479683,55.520991750003304,53051.60688336001 2025-06-24,09:39:44.000,175,11086655,112645,0,1750757983,13921.88500576,55.464598710001155,53051.57893488001 2025-06-24,09:39:45.000,175,11086722,112565,0,1750757984,13921.851324209994,55.49279522999859,53051.65579320001 2025-06-24,09:39:46.000,175,11086648,112765,0,1750757985,13921.89847837999,55.44345132000308,53051.62784472001 2025-06-24,09:39:47.000,175,11086638,112805,0,1750757986,13921.86479683,55.40115653999965,53051.634831840005 2025-06-24,09:39:48.000,175,11086694,112565,0,1750757987,13921.831115279994,55.38000915000157,53051.62784472001 2025-06-24,09:39:49.000,175,11086663,112765,0,1750757988,13921.810906349994,55.38705828000093,53051.64181896 2025-06-24,09:39:50.000,175,11086702,112765,0,1750757989,13921.77722479999,55.415254799998365,53051.634831840005 2025-06-24,09:39:51.000,175,11086635,112525,0,1750757990,13921.75701586999,55.38705828000093,53051.71867728 2025-06-24,09:39:52.000,175,11086646,112805,0,1750757991,13921.750279559994,55.408205669999006,53051.67675456001 2025-06-24,09:39:53.000,175,11086696,112525,0,1750757992,13921.743543249999,55.422303929997724,53051.67675456001 2025-06-24,09:39:54.000,175,11086684,112525,0,1750757993,13921.716598009989,55.457549580001796,53051.73963864 2025-06-24,09:39:55.000,175,11086637,112645,0,1750757994,13921.682916459999,55.45050045000244,53051.7606 2025-06-24,09:39:56.000,175,11086622,112365,0,1750757995,13921.723334319999,55.49279522999859,53051.732651520004 2025-06-24,09:39:57.000,175,11086723,112765,0,1750757996,13921.642498599998,55.57033565999882,53051.704703040006 2025-06-24,09:39:58.000,175,11086609,112965,0,1750757997,13921.662707529998,55.57033565999882,53051.69771592001 2025-06-24,09:39:59.000,175,11086689,112685,0,1750757998,13921.662707529998,55.61967957000161,53051.732651520004 2025-06-24,09:40:00.000,175,11086617,112445,0,1750757999,13921.608817049993,55.67607261000376,53051.74662576001 2025-06-24,09:40:01.000,175,11086665,112645,0,1750758000,13921.581871809998,55.683121740003116,53051.732651520004 2025-06-24,09:40:02.000,175,11086631,112605,0,1750758001,13921.595344429988,55.76066217000334,53051.76758712 2025-06-24,09:40:03.000,175,11086633,112685,0,1750758002,13921.575135499988,55.81000607999886,53051.78156136 2025-06-24,09:40:04.000,175,11086694,112685,0,1750758003,13921.602080739998,55.922792160003155,53051.802522720005 2025-06-24,09:40:05.000,175,11086603,112485,0,1750758004,13921.561662879998,55.95803780999995,53051.78854848 2025-06-24,09:40:06.000,175,11086697,112805,0,1750758005,13921.568399189993,56.00033259000338,53051.82348408001 2025-06-24,09:40:07.000,175,11086688,112885,0,1750758006,13921.548190259993,56.03557824000018,53051.78854848 2025-06-24,09:40:08.000,175,11086619,112485,0,1750758007,13921.595344429988,56.13426605999848,53051.79553560001 2025-06-24,09:40:09.000,175,11086645,112525,0,1750758008,13921.568399189993,56.162462580003194,53051.80950984 2025-06-24,09:40:10.000,175,11086706,112645,0,1750758009,13921.554926569988,56.21180648999871,53051.79553560001 2025-06-24,09:40:11.000,175,11086639,112685,0,1750758010,13921.568399189993,56.25410127000214,53051.851432560004 2025-06-24,09:40:12.000,175,11086653,112845,0,1750758011,13921.602080739998,56.324592570003006,53051.89335528001 2025-06-24,09:40:13.000,175,11086627,112645,0,1750758012,13921.602080739998,56.3598382199998,53051.88636816 2025-06-24,09:40:14.000,175,11086640,112565,0,1750758013,13921.588608119993,56.37393647999852,53051.921303760006 2025-06-24,09:40:15.000,175,11086630,112765,0,1750758014,13921.629025979993,56.41623126000195,53051.935278 2025-06-24,09:40:16.000,175,11086709,112685,0,1750758015,13921.615553359989,56.46557517000474,53051.94925224 2025-06-24,09:40:17.000,175,11086665,112805,0,1750758016,13921.676180149989,56.48672256000282,53051.96322648001 2025-06-24,09:40:18.000,175,11086697,112405,0,1750758017,13921.649234909994,56.52196820999961,53051.94226512001 2025-06-24,09:40:19.000,175,11086661,112805,0,1750758018,13921.689652769994,56.58541038000112,53051.97720072 2025-06-24,09:40:20.000,175,11086633,112445,0,1750758019,13921.723334319999,56.62065602999792,53052.019123440004 2025-06-24,09:40:21.000,175,11086668,112565,0,1750758020,13921.730070629994,56.62065602999792,53052.03309768001 2025-06-24,09:40:22.000,175,11086649,112565,0,1750758021,13921.770488489994,56.684098199999426,53052.09598176 2025-06-24,09:40:23.000,175,11086703,112685,0,1750758022,13921.831115279994,56.726392980002856,53052.11694312 2025-06-24,09:40:24.000,175,11086644,112565,0,1750758023,13921.810906349994,56.71229472000414,53052.1448916 2025-06-24,09:40:25.000,175,11086656,112525,0,1750758024,13921.891742069995,56.747540370000934,53052.1448916 2025-06-24,09:40:26.000,175,11086651,112805,0,1750758025,13921.89847837999,56.75458950000029,53052.20078856001 2025-06-24,09:40:27.000,175,11086647,112605,0,1750758026,13921.92542362,56.76868775999901,53052.22873704001 2025-06-24,09:40:28.000,175,11086647,112605,0,1750758027,13921.94563255,56.77573688999837,53052.235724160004 2025-06-24,09:40:29.000,175,11086714,112805,0,1750758028,13921.99952302999,56.81098254000244,53052.22873704001 2025-06-24,09:40:30.000,175,11086652,112605,0,1750758029,13922.053413509995,56.83212993000052,53052.24969840001 2025-06-24,09:40:31.000,175,11086633,112725,0,1750758030,13922.06014981999,56.84622818999924,53052.27065976 2025-06-24,09:40:32.000,175,11086681,112725,0,1750758031,13922.134249229995,56.860326449997956,53052.33354384 2025-06-24,09:40:33.000,175,11086648,112845,0,1750758032,13922.194876019996,56.83212993000052,53052.36847944001 2025-06-24,09:40:34.000,175,11086626,112285,0,1750758033,13922.242030189991,56.8532773199986,53052.375466560006 2025-06-24,09:40:35.000,175,11086663,112805,0,1750758034,13922.242030189991,56.83212993000052,53052.39642792001 2025-06-24,09:40:36.000,175,11086642,112765,0,1750758035,13922.316129599996,56.8532773199986,53052.39642792001 2025-06-24,09:40:37.000,175,11086693,112485,0,1750758036,13922.336338529996,56.82508080000116,53052.48027336 2025-06-24,09:40:38.000,175,11086637,112725,0,1750758037,13922.349811150001,56.796884280003724,53052.45232488 2025-06-24,09:40:39.000,175,11086641,112285,0,1750758038,13922.403701629992,56.789835150004365,53052.45232488 2025-06-24,09:40:40.000,175,11086712,112725,0,1750758039,13922.410437940001,56.76868775999901,53052.48027336 2025-06-24,09:40:41.000,175,11086675,112725,0,1750758040,13922.524955209992,56.77573688999837,53052.53617032001 2025-06-24,09:40:42.000,175,11086712,112605,0,1750758041,13922.504746279992,56.726392980002856,53052.62700288 2025-06-24,09:40:43.000,175,11086762,112885,0,1750758042,13922.565373069992,56.691147329998785,53052.63399000001 2025-06-24,09:40:44.000,175,11086691,112645,0,1750758043,13922.572109380002,56.65590168000199,53052.66193848001 2025-06-24,09:40:45.000,175,11086697,112725,0,1750758044,13922.619263549997,56.64180342000327,53052.68289984001 2025-06-24,09:40:46.000,175,11086665,112685,0,1750758045,13922.625999859993,56.6065577699992,53052.69687408 2025-06-24,09:40:47.000,175,11086681,112805,0,1750758046,13922.599054619997,56.564262990003044,53052.74578392 2025-06-24,09:40:48.000,175,11086723,112445,0,1750758047,13922.646208789993,56.557213860003685,53052.78770664 2025-06-24,09:40:49.000,175,11086639,112445,0,1750758048,13922.679890339998,56.458526039998105,53052.74578392 2025-06-24,09:40:50.000,175,11086673,112605,0,1750758049,13922.659681409998,56.4726243000041,53052.7737324 2025-06-24,09:40:51.000,175,11086720,112645,0,1750758050,13922.619263549997,56.507869950000895,53052.82962936001 2025-06-24,09:40:52.000,175,11086672,112605,0,1750758051,13922.686626649993,56.47967343000346,53052.89251344 2025-06-24,09:40:53.000,175,11086701,112685,0,1750758052,13922.639472479997,56.451476909998746,53052.88552632 2025-06-24,09:40:54.000,175,11086672,112525,0,1750758053,13922.673154030002,56.451476909998746,53052.87155208001 2025-06-24,09:40:55.000,175,11086635,112485,0,1750758054,13922.700099269998,56.46557517000474,53052.983346 2025-06-24,09:40:56.000,175,11086679,112645,0,1750758055,13922.639472479997,56.46557517000474,53052.94142328 2025-06-24,09:40:57.000,175,11086668,113125,0,1750758056,13922.673154030002,56.451476909998746,53053.06020432 2025-06-24,09:40:58.000,175,11086674,112525,0,1750758057,13922.720308199998,56.46557517000474,53053.025268720005 2025-06-24,09:40:59.000,175,11086690,112485,0,1750758058,13922.720308199998,56.458526039998105,53053.06020432 2025-06-24,09:41:00.000,175,11086669,112805,0,1750758059,13922.713571889988,56.451476909998746,53053.10911416 2025-06-24,09:41:01.000,175,11086692,112445,0,1750758060,13922.767462369993,56.39508387000387,53053.13007552 2025-06-24,09:41:02.000,175,11086664,112565,0,1750758061,13922.733780819988,56.41623126000195,53053.15103688 2025-06-24,09:41:03.000,175,11086674,112805,0,1750758062,13922.807880229993,56.43032952000067,53053.19994672 2025-06-24,09:41:04.000,175,11086728,112725,0,1750758063,13922.787671299993,56.35278909000044,53053.21392096001 2025-06-24,09:41:05.000,175,11086660,112485,0,1750758064,13922.767462369993,56.35278909000044,53053.23488232001 2025-06-24,09:41:06.000,175,11086728,112725,0,1750758065,13922.834825469989,56.3598382199998,53053.28379216001 2025-06-24,09:41:07.000,175,11086730,112605,0,1750758066,13922.855034399989,56.36688734999916,53053.33270200001 2025-06-24,09:41:08.000,175,11086676,112725,0,1750758067,13922.881979639998,56.39508387000387,53053.35366336001 2025-06-24,09:41:09.000,175,11086738,112765,0,1750758068,13922.902188569999,56.39508387000387,53053.41654744 2025-06-24,09:41:10.000,175,11086694,112445,0,1750758069,13922.915661189989,56.37393647999852,53053.42353456001 2025-06-24,09:41:11.000,175,11086685,112445,0,1750758070,13922.942606429999,56.36688734999916,53053.45148304001 2025-06-24,09:41:12.000,175,11086700,112645,0,1750758071,13922.929133809994,56.388034740004514,53053.49340576 2025-06-24,09:41:13.000,175,11086682,112245,0,1750758072,13922.949342739994,56.388034740004514,53053.528341360005 2025-06-24,09:41:14.000,175,11086653,112525,0,1750758073,13922.97628797999,56.40918213000259,53053.56327696 2025-06-24,09:41:15.000,175,11086743,112525,0,1750758074,13923.01670583999,56.40213300000323,53053.577251200004 2025-06-24,09:41:16.000,175,11086680,112525,0,1750758075,13923.030178459994,56.38098560999788,53053.598212560006 2025-06-24,09:41:17.000,175,11086753,112525,0,1750758076,13923.06386001,56.41623126000195,53053.59122544001 2025-06-24,09:41:18.000,175,11086681,112365,0,1750758077,13923.04365108,56.451476909998746,53053.66109664 2025-06-24,09:41:19.000,175,11086648,112605,0,1750758078,13923.08406894,56.43032952000067,53053.71000648001 2025-06-24,09:41:20.000,175,11086706,112645,0,1750758079,13923.13795941999,56.44442777999939,53053.77289056 2025-06-24,09:41:21.000,175,11086701,112645,0,1750758080,13923.16490466,56.451476909998746,53053.80782616001 2025-06-24,09:41:22.000,175,11086653,112445,0,1750758081,13923.191849899995,56.49377169000218,53053.89865872 2025-06-24,09:41:23.000,175,11086726,112685,0,1750758082,13923.21879513999,56.507869950000895,53053.96852992 2025-06-24,09:41:24.000,175,11086659,112685,0,1750758083,13923.25921299999,56.514919080000254,53054.00346552001 2025-06-24,09:41:25.000,175,11086666,112645,0,1750758084,13923.28615824,56.53606646999833,53054.07333672001 2025-06-24,09:41:26.000,175,11086669,112605,0,1750758085,13923.353521339995,56.62065602999792,53054.12923368 2025-06-24,09:41:27.000,175,11086662,112525,0,1750758086,13923.36025764999,56.58541038000112,53054.11525944 2025-06-24,09:41:28.000,175,11086689,112765,0,1750758087,13923.42762075,56.59245951000048,53054.1362208 2025-06-24,09:41:29.000,175,11086738,112325,0,1750758088,13923.420884439991,56.66295081000135,53054.24102760001 2025-06-24,09:41:30.000,175,11086692,112685,0,1750758089,13923.434357059996,56.70524559000478,53054.29692456 2025-06-24,09:41:31.000,175,11086694,112525,0,1750758090,13923.461302299991,56.71229472000414,53054.317885920005 2025-06-24,09:41:32.000,175,11086689,112805,0,1750758091,13923.508456470001,56.76868775999901,53054.38077000001 2025-06-24,09:41:33.000,175,11086746,112885,0,1750758092,13923.569083260001,56.796884280003724,53054.49955104 2025-06-24,09:41:34.000,175,11086751,112605,0,1750758093,13923.575819569996,56.83917905999988,53054.485576800005 2025-06-24,09:41:35.000,175,11086697,112525,0,1750758094,13923.596028499996,56.90262123000139,53054.54147376 2025-06-24,09:41:36.000,175,11086739,112445,0,1750758095,13923.609501120001,56.93081774999882,53054.61134496 2025-06-24,09:41:37.000,175,11086690,112445,0,1750758096,13923.629710050001,56.966063400002895,53054.68820328 2025-06-24,09:41:38.000,175,11086707,112845,0,1750758097,13923.676864219997,56.973112530002254,53054.71615176001 2025-06-24,09:41:39.000,175,11086777,112565,0,1750758098,13923.697073149997,56.966063400002895,53054.78602296 2025-06-24,09:41:40.000,175,11086664,112445,0,1750758099,13923.724018389992,56.966063400002895,53054.79301008001 2025-06-24,09:41:41.000,175,11086758,112685,0,1750758100,13923.737491009997,56.973112530002254,53054.92576536 2025-06-24,09:41:42.000,175,11086688,112525,0,1750758101,13923.798117799997,56.99425992000033,53054.94672672 2025-06-24,09:41:43.000,175,11086750,112805,0,1750758102,13923.804854109992,56.93786687999818,53054.96070096001 2025-06-24,09:41:44.000,175,11086749,112445,0,1750758103,13923.825063039993,57.01540730999841,53055.02358504 2025-06-24,09:41:45.000,175,11086697,112445,0,1750758104,13923.885689829993,57.00835817999905,53055.06550776 2025-06-24,09:41:46.000,175,11086747,112525,0,1750758105,13923.932843999988,57.03655470000376,53055.086469120004 2025-06-24,09:41:47.000,175,11086793,112605,0,1750758106,13923.912635070003,57.04360383000312,53055.14935320001 2025-06-24,09:41:48.000,175,11086699,112925,0,1750758107,13923.966525549993,57.03655470000376,53055.21223728 2025-06-24,09:41:49.000,175,11086723,112805,0,1750758108,13923.993470789988,57.07180035000056,53055.275121360006 2025-06-24,09:41:50.000,175,11086711,112525,0,1750758109,13924.054097579989,57.135242520002066,53055.3589668 2025-06-24,09:41:51.000,175,11086743,112725,0,1750758110,13924.033888649989,57.17753729999822,53055.31005696 2025-06-24,09:41:52.000,175,11086751,112445,0,1750758111,13924.087779129994,57.184586430004856,53055.428838 2025-06-24,09:41:53.000,175,11086726,112525,0,1750758112,13924.134933299989,57.23393034000037,53055.45678648 2025-06-24,09:41:54.000,175,11086708,112445,0,1750758113,13924.128196989994,57.30442164000124,53055.51268344001 2025-06-24,09:41:55.000,175,11086745,112445,0,1750758114,13924.148405919994,57.34671642000467,53055.51967056 2025-06-24,09:41:56.000,175,11086705,112725,0,1750758115,13924.202296399999,57.367863810002746,53055.589541760004 2025-06-24,09:41:57.000,175,11086795,112685,0,1750758116,13924.175351159989,57.424256850004895,53055.64543872 2025-06-24,09:41:58.000,175,11086779,112605,0,1750758117,13924.25618687999,57.431305980004254,53055.66640008 2025-06-24,09:41:59.000,175,11086700,112525,0,1750758118,13924.289868429994,57.47360076000041,53055.72928416001 2025-06-24,09:42:00.000,175,11086756,112365,0,1750758119,13924.29660473999,57.47360076000041,53055.76421976 2025-06-24,09:42:01.000,175,11086721,112565,0,1750758120,13924.350495219995,57.52999380000256,53055.84806520001 2025-06-24,09:42:02.000,175,11086750,112605,0,1750758121,13924.370704149995,57.544092060001276,53055.85505232 2025-06-24,09:42:03.000,175,11086796,112725,0,1750758122,13924.390913079995,57.56523944999935,53055.945884880006 2025-06-24,09:42:04.000,175,11086772,112685,0,1750758123,13924.38417677,57.551141190000635,53055.98082048 2025-06-24,09:42:05.000,175,11086748,112645,0,1750758124,13924.390913079995,57.607534230002784,53056.08562728001 2025-06-24,09:42:06.000,175,11086683,112485,0,1750758125,13924.451539869995,57.61458336000214,53056.07864016 2025-06-24,09:42:07.000,175,11086686,112845,0,1750758126,13924.41785831999,57.61458336000214,53056.14851136 2025-06-24,09:42:08.000,175,11086785,112925,0,1750758127,13924.532375589995,57.62868162000086,53056.17645984 2025-06-24,09:42:09.000,175,11086733,112605,0,1750758128,13924.552584519995,57.61458336000214,53056.19043408 2025-06-24,09:42:10.000,175,11086687,112645,0,1750758129,13924.52563928,57.64982900999894,53056.25331816001 2025-06-24,09:42:11.000,175,11086791,112645,0,1750758130,13924.57952975999,57.6568781399983,53056.281266640006 2025-06-24,09:42:12.000,175,11086691,112485,0,1750758131,13924.633420239996,57.67097640000429,53056.30921512 2025-06-24,09:42:13.000,175,11086748,112565,0,1750758132,13924.68731072,57.70622205000109,53056.35113784001 2025-06-24,09:42:14.000,175,11086677,112605,0,1750758133,13924.714255959996,57.71327118000045,53056.448957520006 2025-06-24,09:42:15.000,175,11086738,112845,0,1750758134,13924.754673819996,57.75556596000388,53056.50485448 2025-06-24,09:42:16.000,175,11086749,112805,0,1750758135,13924.808564300001,57.741467699997884,53056.45594464 2025-06-24,09:42:17.000,175,11086713,112525,0,1750758136,13924.855718469997,57.76261509000324,53056.53979008001 2025-06-24,09:42:18.000,175,11086735,112725,0,1750758137,13924.869191090002,57.741467699997884,53056.56773856001 2025-06-24,09:42:19.000,175,11086696,112605,0,1750758138,13924.929817880002,57.769664220002596,53056.63760976001 2025-06-24,09:42:20.000,175,11086693,112845,0,1750758139,13925.044335149993,57.76261509000324,53056.665558240005 2025-06-24,09:42:21.000,175,11086787,112805,0,1750758140,13925.057807769997,57.741467699997884,53056.70049384 2025-06-24,09:42:22.000,175,11086722,112925,0,1750758141,13925.152116109988,57.75556596000388,53056.728442319996 2025-06-24,09:42:23.000,175,11086706,112885,0,1750758142,13925.232951829988,57.769664220002596,53056.81228776 2025-06-24,09:42:24.000,175,11086822,112525,0,1750758143,13925.219479209998,57.76261509000324,53056.8611976 2025-06-24,09:42:25.000,175,11086720,112845,0,1750758144,13925.320523859999,57.741467699997884,53056.81927488 2025-06-24,09:42:26.000,175,11086791,112965,0,1750758145,13925.360941719999,57.741467699997884,53056.91709456 2025-06-24,09:42:27.000,175,11086767,112365,0,1750758146,13925.461986369999,57.74851683000452,53056.95901728 2025-06-24,09:42:28.000,175,11086755,112565,0,1750758147,13925.448513749994,57.75556596000388,53056.99395288001 2025-06-24,09:42:29.000,175,11086766,112525,0,1750758148,13925.45525005999,57.75556596000388,53057.049849840005 2025-06-24,09:42:30.000,175,11086700,112725,0,1750758149,13925.55629470999,57.75556596000388,53057.098759680004 2025-06-24,09:42:31.000,175,11086736,112445,0,1750758150,13925.569767329995,57.741467699997884,53057.1057468 2025-06-24,09:42:32.000,175,11086731,112445,0,1750758151,13925.589976259995,57.727369439999165,53057.14766952 2025-06-24,09:42:33.000,175,11086722,112525,0,1750758152,13925.59671256999,57.74851683000452,53057.217540720005 2025-06-24,09:42:34.000,175,11086763,112885,0,1750758153,13925.650603049995,57.74851683000452,53057.25247632 2025-06-24,09:42:35.000,175,11086685,112645,0,1750758154,13925.691020909995,57.783762480001315,53057.3153604 2025-06-24,09:42:36.000,175,11086736,112605,0,1750758155,13925.67754828999,57.80490986999939,53057.29439904 2025-06-24,09:42:37.000,175,11086678,112445,0,1750758156,13925.70449353,57.80490986999939,53057.32933464001 2025-06-24,09:42:38.000,175,11086764,112565,0,1750758157,13925.74491139,57.840155520003464,53057.40619296001 2025-06-24,09:42:39.000,175,11086786,112605,0,1750758158,13925.76512032,57.84720465000282,53057.44112856 2025-06-24,09:42:40.000,175,11086709,112445,0,1750758159,13925.72470246,57.84720465000282,53057.46208992 2025-06-24,09:42:41.000,175,11086750,112485,0,1750758160,13925.71796614999,57.84720465000282,53057.46208992 2025-06-24,09:42:42.000,175,11086692,112685,0,1750758161,13925.79880186999,57.840155520003464,53057.52497400001 2025-06-24,09:42:43.000,175,11086742,112605,0,1750758162,13925.78532925,57.84720465000282,53057.53894824 2025-06-24,09:42:44.000,175,11086759,112445,0,1750758163,13925.72470246,57.87540117000026,53057.5599096 2025-06-24,09:42:45.000,175,11086727,112765,0,1750758164,13925.771856629995,57.88245029999962,53057.60881944 2025-06-24,09:42:46.000,175,11086725,112165,0,1750758165,13925.79880186999,57.89654855999834,53057.60881944 2025-06-24,09:42:47.000,175,11086804,112605,0,1750758166,13925.80553818,57.91064682000433,53057.66471640001 2025-06-24,09:42:48.000,175,11086708,112645,0,1750758167,13925.80553818,57.91769595000369,53057.71362624001 2025-06-24,09:42:49.000,175,11086712,112605,0,1750758168,13925.83921972999,57.93884334000177,53057.66471640001 2025-06-24,09:42:50.000,175,11086792,112645,0,1750758169,13925.80553818,57.952941600000486,53057.77651032 2025-06-24,09:42:51.000,175,11086706,112365,0,1750758170,13925.852692349996,57.97408898999856,53057.769523200004 2025-06-24,09:42:52.000,175,11086786,112485,0,1750758171,13925.90658283,57.98818725000456,53057.83240728001 2025-06-24,09:42:53.000,175,11086720,112605,0,1750758172,13925.940264379991,58.002285510003276,53057.86035576001 2025-06-24,09:42:54.000,175,11086704,112605,0,1750758173,13925.953736999996,58.05867854999815,53057.87433 2025-06-24,09:42:55.000,175,11086767,112485,0,1750758174,13925.987418550001,58.0798259400035,53057.888304240005 2025-06-24,09:42:56.000,175,11086751,112805,0,1750758175,13926.027836410001,58.10097333000158,53057.9442012 2025-06-24,09:42:57.000,175,11086710,112805,0,1750758176,13926.081726889992,58.143268109997734,53057.98612392 2025-06-24,09:42:58.000,175,11086712,112805,0,1750758177,13926.149089990002,58.16441550000309,53057.97913680001 2025-06-24,09:42:59.000,175,11086780,112685,0,1750758178,13926.189507850002,58.22080853999796,53058.04900800001 2025-06-24,09:43:00.000,175,11086761,112605,0,1750758179,13926.209716780002,58.27015245000075,53058.11189208 2025-06-24,09:43:01.000,175,11086753,112645,0,1750758180,13926.270343570002,58.29834896999819,53058.11887920001 2025-06-24,09:43:02.000,175,11086763,112645,0,1750758181,13926.344442979993,58.368840269999055,53058.18176328 2025-06-24,09:43:03.000,175,11086782,112605,0,1750758182,13926.351179289988,58.418184180001845,53058.20971176 2025-06-24,09:43:04.000,175,11086763,112885,0,1750758183,13926.411806079988,58.460478959998,53058.26560872001 2025-06-24,09:43:05.000,175,11086698,112645,0,1750758184,13926.485905489993,58.50277374000143,53058.23067312 2025-06-24,09:43:06.000,175,11086738,112605,0,1750758185,13926.519587039998,58.5732650400023,53058.293557200006 2025-06-24,09:43:07.000,175,11086758,112685,0,1750758186,13926.580213829999,58.587363300001016,53058.33547992001 2025-06-24,09:43:08.000,175,11086780,112645,0,1750758187,13926.600422759999,58.62260894999781,53058.37041552 2025-06-24,09:43:09.000,175,11086695,112485,0,1750758188,13926.627367999994,58.6719528600006,53058.45426096001 2025-06-24,09:43:10.000,175,11086683,112685,0,1750758189,13926.708203719994,58.69310024999868,53058.44727384 2025-06-24,09:43:11.000,175,11086678,112645,0,1750758190,13926.73514895999,58.74244416000147,53058.461248080006 2025-06-24,09:43:12.000,175,11086760,112445,0,1750758191,13926.80251206,58.72129677000339,53058.53111928001 2025-06-24,09:43:13.000,175,11086705,112725,0,1750758192,13926.829457299995,58.777689809998265,53058.54509352 2025-06-24,09:43:14.000,175,11086757,112605,0,1750758193,13926.88334778,58.71424764000403,53058.573041999996 2025-06-24,09:43:15.000,175,11086727,112725,0,1750758194,13926.930501949995,58.75654242000019,53058.61496472 2025-06-24,09:43:16.000,175,11086695,112725,0,1750758195,13927.00460136,58.80588633000298,53058.677848800005 2025-06-24,09:43:17.000,175,11086771,112445,0,1750758196,13926.99786504999,58.74949329000083,53058.76169424 2025-06-24,09:43:18.000,175,11086728,112645,0,1750758197,13927.03828290999,58.763591549999546,53058.76169424 2025-06-24,09:43:19.000,175,11086771,112445,0,1750758198,13927.112382319996,58.777689809998265,53058.83156544 2025-06-24,09:43:20.000,175,11086716,112725,0,1750758199,13927.08543708,58.7847389400049,53058.796629840006 2025-06-24,09:43:21.000,175,11086748,112405,0,1750758200,13927.119118629991,58.7847389400049,53058.85951392 2025-06-24,09:43:22.000,175,11086729,112765,0,1750758201,13927.146063870001,58.812935460002336,53058.88047528 2025-06-24,09:43:23.000,175,11086670,112445,0,1750758202,13927.179745419991,58.84113197999977,53058.90143664 2025-06-24,09:43:24.000,175,11086705,112525,0,1750758203,13927.166272800001,58.819984590001695,53058.93637224001 2025-06-24,09:43:25.000,175,11086664,112485,0,1750758204,13927.247108520001,58.89752502000192,53058.99925632 2025-06-24,09:43:26.000,175,11086649,112525,0,1750758205,13927.233635899996,58.96096719000343,53059.0272048 2025-06-24,09:43:27.000,175,11086742,112485,0,1750758206,13927.267317450001,58.98211458000151,53059.02021768 2025-06-24,09:43:28.000,175,11086753,112525,0,1750758207,13927.287526380002,59.045556750003016,53059.10406312001 2025-06-24,09:43:29.000,175,11086754,112605,0,1750758208,13927.321207929992,59.06670414000109,53059.11803736 2025-06-24,09:43:30.000,175,11086770,112525,0,1750758209,13927.341416859992,59.14424457000132,53059.159960080004 2025-06-24,09:43:31.000,175,11086744,112565,0,1750758210,13927.361625789992,59.179490219998115,53059.17393432001 2025-06-24,09:43:32.000,175,11086732,112525,0,1750758211,13927.402043649992,59.24293238999962,53059.18790856 2025-06-24,09:43:33.000,175,11086779,112605,0,1750758212,13927.415516269997,59.285227170003054,53059.22284416001 2025-06-24,09:43:34.000,175,11086693,112805,0,1750758213,13927.442461509992,59.33457107999857,53059.29271536001 2025-06-24,09:43:35.000,175,11086746,112685,0,1750758214,13927.482879369993,59.35571847000392,53059.299702480006 2025-06-24,09:43:36.000,175,11086710,112805,0,1750758215,13927.550242470003,59.405062379999436,53059.39053504001 2025-06-24,09:43:37.000,175,11086675,112805,0,1750758216,13927.543506159993,59.42620977000479,53059.45341912 2025-06-24,09:43:38.000,175,11086731,112925,0,1750758217,13927.631078189988,59.50375019999774,53059.467393360006 2025-06-24,09:43:39.000,175,11086678,112445,0,1750758218,13927.590660329988,59.55309411000053,53059.50232896 2025-06-24,09:43:40.000,175,11086749,112365,0,1750758219,13927.671496049988,59.56719236999925,53059.54425168 2025-06-24,09:43:41.000,175,11086674,112765,0,1750758220,13927.678232359998,59.66588019000483,53059.60014864 2025-06-24,09:43:42.000,175,11086732,112685,0,1750758221,13927.698441289998,59.74342061999778,53059.60713576001 2025-06-24,09:43:43.000,175,11086754,112445,0,1750758222,13927.765804389994,59.76456801000313,53059.62111 2025-06-24,09:43:44.000,175,11086755,112525,0,1750758223,13927.806222249994,59.806862789999286,53059.67700696001 2025-06-24,09:43:45.000,175,11086725,112525,0,1750758224,13927.799485939999,59.82801018000464,53059.74687816 2025-06-24,09:43:46.000,175,11086782,112445,0,1750758225,13927.91400320999,59.92669800000294,53059.77482664001 2025-06-24,09:43:47.000,175,11086735,112445,0,1750758226,13927.907266899994,59.98309103999782,53059.802775120006 2025-06-24,09:43:48.000,175,11086717,112525,0,1750758227,13927.97462999999,59.98309103999782,53059.851684960006 2025-06-24,09:43:49.000,175,11086689,112645,0,1750758228,13928.028520479995,60.01128756000253,53059.88662056 2025-06-24,09:43:50.000,175,11086747,112285,0,1750758229,13928.06220203,60.01833669000189,53059.92854328 2025-06-24,09:43:51.000,175,11086706,112445,0,1750758230,13928.09588357999,60.06063146999804,53059.92854328 2025-06-24,09:43:52.000,175,11086762,112525,0,1750758231,13928.15651036999,60.06768060000468,53059.95649176 2025-06-24,09:43:53.000,175,11086708,112725,0,1750758232,13928.250818709996,60.07472973000404,53059.970466000006 2025-06-24,09:43:54.000,175,11086788,112405,0,1750758233,13928.30470919,60.095877120002115,53060.05431144 2025-06-24,09:43:55.000,175,11086772,112445,0,1750758234,13928.365335980001,60.102926250001474,53060.10322128 2025-06-24,09:43:56.000,175,11086762,112805,0,1750758235,13928.399017529991,60.11702451000019,53060.08225992 2025-06-24,09:43:57.000,175,11086695,112405,0,1750758236,13928.405753840001,60.15931929000362,53060.145144 2025-06-24,09:43:58.000,175,11086710,112525,0,1750758237,13928.466380630001,60.20161406999978,53060.166105360004 2025-06-24,09:43:59.000,175,11086785,112445,0,1750758238,13928.479853249992,60.25095798000257,53060.235976560005 2025-06-24,09:44:00.000,175,11086720,112725,0,1750758239,13928.513534799997,60.30735102000472,53060.27091216 2025-06-24,09:44:01.000,175,11086789,112525,0,1750758240,13928.560688969992,60.34964580000087,53060.27789928001 2025-06-24,09:44:02.000,175,11086752,112605,0,1750758241,13928.594370519997,60.40603884000302,53060.319822 2025-06-24,09:44:03.000,175,11086769,112445,0,1750758242,13928.587634210002,60.490628400002606,53060.38270608 2025-06-24,09:44:04.000,175,11086759,112605,0,1750758243,13928.587634210002,60.53292317999876,53060.41065456 2025-06-24,09:44:05.000,175,11086764,112645,0,1750758244,13928.641524689992,60.61046360999899,53060.48052576 2025-06-24,09:44:06.000,175,11086760,112845,0,1750758245,13928.634788379997,60.64570926000306,53060.4595644 2025-06-24,09:44:07.000,175,11086711,112685,0,1750758246,13928.661733619992,60.69505316999857,53060.50847424 2025-06-24,09:44:08.000,175,11086766,112525,0,1750758247,13928.675206239997,60.75849534000008,53060.473538640006 2025-06-24,09:44:09.000,175,11086703,112485,0,1750758248,13928.729096720002,60.74439708000136,53060.5993068 2025-06-24,09:44:10.000,175,11086700,112725,0,1750758249,13928.742569339993,60.82193751000159,53060.56437120001 2025-06-24,09:44:11.000,175,11086765,112645,0,1750758250,13928.776250889998,60.80783925000287,53060.62725528 2025-06-24,09:44:12.000,175,11086774,112605,0,1750758251,13928.782987199993,60.81488838000223,53060.67616512 2025-06-24,09:44:13.000,175,11086755,112845,0,1750758252,13928.823405059993,60.80079012000351,53060.67616512 2025-06-24,09:44:14.000,175,11086770,112525,0,1750758253,13928.863822919993,60.79374099000415,53060.71110072001 2025-06-24,09:44:15.000,175,11086747,112565,0,1750758254,13928.890768159989,60.864232289997744,53060.787959040004 2025-06-24,09:44:16.000,175,11086759,113005,0,1750758255,13928.917713399998,60.8853796800031,53060.85084312001 2025-06-24,09:44:17.000,175,11086685,112605,0,1750758256,13928.917713399998,60.89242881000246,53060.86481736 2025-06-24,09:44:18.000,175,11086687,112365,0,1750758257,13928.917713399998,60.899477940001816,53060.89276584 2025-06-24,09:44:19.000,175,11086748,112685,0,1750758258,13928.978340189999,60.92062532999989,53060.99757264001 2025-06-24,09:44:20.000,175,11086716,112525,0,1750758259,13928.951394949989,60.955870980003965,53061.01154688 2025-06-24,09:44:21.000,175,11086694,112645,0,1750758260,13928.985076499994,60.9840675000014,53061.004559760004 2025-06-24,09:44:22.000,175,11086693,112725,0,1750758261,13928.978340189999,60.9840675000014,53061.09539232001 2025-06-24,09:44:23.000,175,11086716,112645,0,1750758262,13928.985076499994,61.0193131499982,53061.0534696 2025-06-24,09:44:24.000,175,11086781,112485,0,1750758263,13928.985076499994,61.0193131499982,53061.0884052 2025-06-24,09:44:25.000,175,11086658,112285,0,1750758264,13928.998549119999,61.04046054000355,53061.13032792 2025-06-24,09:44:26.000,175,11086753,112525,0,1750758265,13929.038966979999,61.04750967000291,53061.21417336001 2025-06-24,09:44:27.000,175,11086722,112645,0,1750758266,13929.032230669989,61.01226401999884,53061.242121840005 2025-06-24,09:44:28.000,175,11086721,112445,0,1750758267,13929.038966979999,61.02636228000483,53061.27705744 2025-06-24,09:44:29.000,175,11086774,112605,0,1750758268,13929.05243959999,60.96996924000268,53061.30500592001 2025-06-24,09:44:30.000,175,11086748,112485,0,1750758269,13929.07264852999,61.03341141000419,53061.34692864 2025-06-24,09:44:31.000,175,11086751,112645,0,1750758270,13929.13327531999,60.96996924000268,53061.32596728 2025-06-24,09:44:32.000,175,11086674,112885,0,1750758271,13929.16022056,60.9840675000014,53061.32596728 2025-06-24,09:44:33.000,175,11086691,112485,0,1750758272,13929.17369317999,61.03341141000419,53061.39583848 2025-06-24,09:44:34.000,175,11086735,112565,0,1750758273,13929.187165799995,61.01226401999884,53061.339941520004 2025-06-24,09:44:35.000,175,11086709,112445,0,1750758274,13929.187165799995,61.02636228000483,53061.38885136 2025-06-24,09:44:36.000,175,11086773,112565,0,1750758275,13929.14001163,61.04046054000355,53061.409812720005 2025-06-24,09:44:37.000,175,11086771,112525,0,1750758276,13929.14001163,61.05455880000227,53061.45173544001 2025-06-24,09:44:38.000,175,11086670,112605,0,1750758277,13929.126539009994,61.082755319999706,53061.4377612 2025-06-24,09:44:39.000,175,11086741,112685,0,1750758278,13929.14001163,61.139148360001855,53061.50064528001 2025-06-24,09:44:40.000,175,11086696,112485,0,1750758279,13929.13327531999,61.16734487999929,53061.48667104 2025-06-24,09:44:41.000,175,11086719,112245,0,1750758280,13929.126539009994,61.17439400999865,53061.56352936 2025-06-24,09:44:42.000,175,11086783,112725,0,1750758281,13929.106330079994,61.20963966000272,53061.56352936 2025-06-24,09:44:43.000,175,11086717,112845,0,1750758282,13929.106330079994,61.23783618000016,53061.59147784 2025-06-24,09:44:44.000,175,11086710,112445,0,1750758283,13929.09285745999,61.27308183000423,53061.63340056 2025-06-24,09:44:45.000,175,11086699,112365,0,1750758284,13929.13327531999,61.30127835000167,53061.577503600005 2025-06-24,09:44:46.000,175,11086720,112485,0,1750758285,13929.166956869994,61.28718009000295,53061.66134904 2025-06-24,09:44:47.000,175,11086687,112685,0,1750758286,13929.16022056,61.28013096000359,53061.647374800006 2025-06-24,09:44:48.000,175,11086680,112445,0,1750758287,13929.19390210999,61.308327480001026,53061.71025888 2025-06-24,09:44:49.000,175,11086695,112405,0,1750758288,13929.25452889999,61.33652399999846,53061.696284640006 2025-06-24,09:44:50.000,175,11086702,112645,0,1750758289,13929.22084735,61.33652399999846,53061.696284640006 2025-06-24,09:44:51.000,175,11086755,112805,0,1750758290,13929.26126521,61.364720520003175,53061.745194480005 2025-06-24,09:44:52.000,175,11086718,112645,0,1750758291,13929.288210449995,61.357671390003816,53061.794104320004 2025-06-24,09:44:53.000,175,11086759,112525,0,1750758292,13929.28147414,61.3294748699991,53061.794104320004 2025-06-24,09:44:54.000,175,11086697,112405,0,1750758293,13929.34210093,61.3294748699991,53061.83602704001 2025-06-24,09:44:55.000,175,11086670,112245,0,1750758294,13929.35557354999,61.357671390003816,53061.83602704001 2025-06-24,09:44:56.000,175,11086668,112565,0,1750758295,13929.36230986,61.35062226000446,53061.87096264 2025-06-24,09:44:57.000,175,11086788,112445,0,1750758296,13929.39599140999,61.322425739999744,53061.94083384 2025-06-24,09:44:58.000,175,11086797,112605,0,1750758297,13929.429672959996,61.357671390003816,53061.91987248 2025-06-24,09:44:59.000,175,11086653,112445,0,1750758298,13929.449881889996,61.364720520003175,53061.94083384 2025-06-24,09:45:00.000,175,11086700,112525,0,1750758299,13929.50377237,61.357671390003816,53061.93384672001 2025-06-24,09:45:01.000,175,11086758,112445,0,1750758300,13929.517244989991,61.39291704000061,53061.93384672001 2025-06-24,09:45:02.000,175,11086769,112565,0,1750758301,13929.598080709991,61.37881878000189,53062.00371792001 2025-06-24,09:45:03.000,175,11086747,112325,0,1750758302,13929.604817020001,61.371769650002534,53062.05262776001 2025-06-24,09:45:04.000,175,11086761,112445,0,1750758303,13929.645234880001,61.39291704000061,53062.05262776001 2025-06-24,09:45:05.000,175,11086685,112525,0,1750758304,13929.638498569991,61.37881878000189,53062.031666400006 2025-06-24,09:45:06.000,175,11086788,112445,0,1750758305,13929.638498569991,61.371769650002534,53062.09455048 2025-06-24,09:45:07.000,175,11086786,112445,0,1750758306,13929.692389049997,61.357671390003816,53062.15743456 2025-06-24,09:45:08.000,175,11086690,112605,0,1750758307,13929.726070600002,61.40701529999933,53062.150447440006 2025-06-24,09:45:09.000,175,11086737,112485,0,1750758308,13929.753015839997,61.38586791000125,53062.2063444 2025-06-24,09:45:10.000,175,11086702,112645,0,1750758309,13929.719334289992,61.364720520003175,53062.17140880001 2025-06-24,09:45:11.000,175,11086770,112605,0,1750758310,13929.732806909997,61.34357312999782,53062.2063444 2025-06-24,09:45:12.000,175,11086768,112445,0,1750758311,13929.746279530002,61.35062226000446,53062.28320272 2025-06-24,09:45:13.000,175,11086719,112645,0,1750758312,13929.726070600002,61.33652399999846,53062.2762156 2025-06-24,09:45:14.000,175,11086772,112325,0,1750758313,13929.726070600002,61.37881878000189,53062.26224136 2025-06-24,09:45:15.000,175,11086730,112645,0,1750758314,13929.699125359992,61.34357312999782,53062.26922848001 2025-06-24,09:45:16.000,175,11086746,112365,0,1750758315,13929.699125359992,61.357671390003816,53062.35307392 2025-06-24,09:45:17.000,175,11086748,112445,0,1750758316,13929.672180119996,61.364720520003175,53062.36006104001 2025-06-24,09:45:18.000,175,11086733,112365,0,1750758317,13929.645234880001,61.39291704000061,53062.42294512 2025-06-24,09:45:19.000,175,11086755,112485,0,1750758318,13929.631762259996,61.38586791000125,53062.415958000005 2025-06-24,09:45:20.000,175,11086754,112605,0,1750758319,13929.651971189996,61.42816269000468,53062.42294512 2025-06-24,09:45:21.000,175,11086728,112765,0,1750758320,13929.591344399996,61.4775066000002,53062.4508936 2025-06-24,09:45:22.000,175,11086772,112845,0,1750758321,13929.56439916,61.45635921000212,53062.40897088001 2025-06-24,09:45:23.000,175,11086705,112565,0,1750758322,13929.54419023,61.484555729999556,53062.47884208001 2025-06-24,09:45:24.000,175,11086676,112805,0,1750758323,13929.530717609996,61.51980138000363,53062.49281632 2025-06-24,09:45:25.000,175,11086680,112645,0,1750758324,13929.490299749996,61.51275225000427,53062.464867840004 2025-06-24,09:45:26.000,175,11086743,112645,0,1750758325,13929.47682712999,61.491604859998915,53062.49281632 2025-06-24,09:45:27.000,175,11086771,112645,0,1750758326,13929.449881889996,61.51980138000363,53062.47185496 2025-06-24,09:45:28.000,175,11086715,112565,0,1750758327,13929.409464029995,61.52685051000299,53062.534739040006 2025-06-24,09:45:29.000,175,11086694,112485,0,1750758328,13929.39599140999,61.4775066000002,53062.55570040001 2025-06-24,09:45:30.000,175,11086718,112765,0,1750758329,13929.369046169995,61.46340834000148,53062.534739040006 2025-06-24,09:45:31.000,175,11086692,112805,0,1750758330,13929.35557354999,61.46340834000148,53062.55570040001 2025-06-24,09:45:32.000,175,11086723,112605,0,1750758331,13929.33536461999,61.4775066000002,53062.583648880005 2025-06-24,09:45:33.000,175,11086732,112525,0,1750758332,13929.33536461999,61.498653989998274,53062.59762312 2025-06-24,09:45:34.000,175,11086657,112605,0,1750758333,13929.34210093,61.45635921000212,53062.583648880005 2025-06-24,09:45:35.000,175,11086723,112325,0,1750758334,13929.308419379995,61.46340834000148,53062.60461024001 2025-06-24,09:45:36.000,175,11086691,112605,0,1750758335,13929.227583659995,61.50570312000491,53062.6605072 2025-06-24,09:45:37.000,175,11086763,112805,0,1750758336,13929.24105628,61.51275225000427,53062.54871328 2025-06-24,09:45:38.000,175,11086753,112605,0,1750758337,13929.207374729995,61.52685051000299,53062.590636 2025-06-24,09:45:39.000,175,11086747,112525,0,1750758338,13929.207374729995,61.52685051000299,53062.653520080006 2025-06-24,09:45:40.000,175,11086742,112445,0,1750758339,13929.22084735,61.61144007000257,53062.60461024001 2025-06-24,09:45:41.000,175,11086713,111965,0,1750758340,13929.17369317999,61.63258746000065,53062.6605072 2025-06-24,09:45:42.000,175,11086775,112525,0,1750758341,13929.17369317999,61.64668571999937,53062.583648880005 2025-06-24,09:45:43.000,175,11086723,112405,0,1750758342,13929.20063842,61.67488224000408,53062.62557160001 2025-06-24,09:45:44.000,175,11086712,112485,0,1750758343,13929.18042949,61.67488224000408,53062.61159736 2025-06-24,09:45:45.000,175,11086709,112845,0,1750758344,13929.166956869994,61.69602963000216,53062.56268752 2025-06-24,09:45:46.000,175,11086685,112765,0,1750758345,13929.20063842,61.66783311000472,53062.64653296001 2025-06-24,09:45:47.000,175,11086783,112645,0,1750758346,13929.20063842,61.64668571999937,53062.60461024001 2025-06-24,09:45:48.000,175,11086732,112565,0,1750758347,13929.26126521,61.6889805000028,53062.653520080006 2025-06-24,09:45:49.000,175,11086765,112605,0,1750758348,13929.227583659995,61.65373484999873,53062.73736552 2025-06-24,09:45:50.000,175,11086752,112325,0,1750758349,13929.288210449995,61.67488224000408,53062.702429920006 2025-06-24,09:45:51.000,175,11086702,112645,0,1750758350,13929.227583659995,61.68193137000344,53062.702429920006 2025-06-24,09:45:52.000,175,11086757,112445,0,1750758351,13929.23431996999,61.68193137000344,53062.70941704 2025-06-24,09:45:53.000,175,11086712,112485,0,1750758352,13929.25452889999,61.69602963000216,53062.681468560004 2025-06-24,09:45:54.000,175,11086711,112445,0,1750758353,13929.24105628,61.68193137000344,53062.702429920006 2025-06-24,09:45:55.000,175,11086754,112445,0,1750758354,13929.288210449995,61.67488224000408,53062.681468560004 2025-06-24,09:45:56.000,175,11086704,112565,0,1750758355,13929.26126521,61.67488224000408,53062.73736552 2025-06-24,09:45:57.000,175,11086817,112445,0,1750758356,13929.29494675999,61.66783311000472,53062.75832688 2025-06-24,09:45:58.000,175,11086795,112485,0,1750758357,13929.348837239995,61.71012789000088,53062.70941704 2025-06-24,09:45:59.000,175,11086696,112565,0,1750758358,13929.29494675999,61.717177020000236,53062.80723672 2025-06-24,09:46:00.000,175,11086793,112205,0,1750758359,13929.308419379995,61.73832440999831,53062.77928824 2025-06-24,09:46:01.000,175,11086683,112285,0,1750758360,13929.26126521,61.759471800003666,53062.8351852 2025-06-24,09:46:02.000,175,11086749,112565,0,1750758361,13929.247792589995,61.81586483999854,53062.78627536 2025-06-24,09:46:03.000,175,11086700,112485,0,1750758362,13929.27473782999,61.79471745000046,53062.84217232001 2025-06-24,09:46:04.000,175,11086713,112605,0,1750758363,13929.27473782999,61.8229139699979,53062.81422384001 2025-06-24,09:46:05.000,175,11086713,112565,0,1750758364,13929.26126521,61.84406136000325,53062.84217232001 2025-06-24,09:46:06.000,175,11086710,112645,0,1750758365,13929.24105628,61.86520875000133,53062.849159440004 2025-06-24,09:46:07.000,175,11086770,112565,0,1750758366,13929.24105628,61.84406136000325,53062.86313368001 2025-06-24,09:46:08.000,175,11086712,112605,0,1750758367,13929.27473782999,61.88635613999941,53062.86313368001 2025-06-24,09:46:09.000,175,11086737,112485,0,1750758368,13929.268001519995,61.91455266000412,53062.870120800006 2025-06-24,09:46:10.000,175,11086767,112685,0,1750758369,13929.268001519995,61.92160179000348,53062.870120800006 2025-06-24,09:46:11.000,175,11086728,112525,0,1750758370,13929.29494675999,61.92160179000348,53062.919030640005 2025-06-24,09:46:12.000,175,11086761,112565,0,1750758371,13929.23431996999,61.92160179000348,53062.9749276 2025-06-24,09:46:13.000,175,11086758,112445,0,1750758372,13929.27473782999,61.97799482999835,53062.92601776 2025-06-24,09:46:14.000,175,11086741,112765,0,1750758373,13929.29494675999,61.956847440000274,53062.96095336001 2025-06-24,09:46:15.000,175,11086705,112605,0,1750758374,13929.28147414,61.92865092000284,53063.00287608 2025-06-24,09:46:16.000,175,11086701,112565,0,1750758375,13929.28147414,61.942749180001556,53062.9749276 2025-06-24,09:46:17.000,175,11086698,112645,0,1750758376,13929.268001519995,61.942749180001556,53062.99588896 2025-06-24,09:46:18.000,175,11086736,112605,0,1750758377,13929.321892,61.97094569999899,53063.016850320004 2025-06-24,09:46:19.000,175,11086778,112645,0,1750758378,13929.31515568999,61.97799482999835,53063.00287608 2025-06-24,09:46:20.000,175,11086745,112485,0,1750758379,13929.328628309995,61.949798310000915,53063.037811680006 2025-06-24,09:46:21.000,175,11086723,112645,0,1750758380,13929.31515568999,61.992093090004346,53063.00287608 2025-06-24,09:46:22.000,175,11086787,112365,0,1750758381,13929.30168307,61.98504395999771,53062.95396624 2025-06-24,09:46:23.000,175,11086723,112605,0,1750758382,13929.31515568999,61.96389656999963,53063.00986320001 2025-06-24,09:46:24.000,175,11086700,112445,0,1750758383,13929.29494675999,61.97799482999835,53063.03082456001 2025-06-24,09:46:25.000,175,11086727,112765,0,1750758384,13929.308419379995,61.992093090004346,53063.07973440001 2025-06-24,09:46:26.000,175,11086698,112445,0,1750758385,13929.328628309995,62.01324048000242,53063.086721520005 2025-06-24,09:46:27.000,175,11086737,112805,0,1750758386,13929.328628309995,62.04143699999986,53063.12864424001 2025-06-24,09:46:28.000,175,11086783,112525,0,1750758387,13929.321892,62.08373178000329,53063.17755408001 2025-06-24,09:46:29.000,175,11086711,112325,0,1750758388,13929.29494675999,62.09783004000201,53063.156592720006 2025-06-24,09:46:30.000,175,11086763,112645,0,1750758389,13929.29494675999,62.1471739500048,53063.12864424001 2025-06-24,09:46:31.000,175,11086734,112645,0,1750758390,13929.321892,62.140124819998164,53063.17056696 2025-06-24,09:46:32.000,175,11086722,112445,0,1750758391,13929.288210449995,62.21061611999903,53063.16357984 2025-06-24,09:46:33.000,175,11086779,112645,0,1750758392,13929.29494675999,62.22471437999775,53063.17755408001 2025-06-24,09:46:34.000,175,11086704,112525,0,1750758393,13929.308419379995,62.27405829000054,53063.22646392001 2025-06-24,09:46:35.000,175,11086778,112645,0,1750758394,13929.27473782999,62.2458617700031,53063.16357984 2025-06-24,09:46:36.000,175,11086764,112645,0,1750758395,13929.34210093,62.2458617700031,53063.2194768 2025-06-24,09:46:37.000,175,11086707,112645,0,1750758396,13929.288210449995,62.2811074199999,53063.2194768 2025-06-24,09:46:38.000,175,11086751,112445,0,1750758397,13929.288210449995,62.27405829000054,53063.19152832 2025-06-24,09:46:39.000,175,11086737,112285,0,1750758398,13929.27473782999,62.28815654999926,53063.2194768 2025-06-24,09:46:40.000,175,11086726,112645,0,1750758399,13929.30168307,62.302254809997976,53063.205502560006 2025-06-24,09:46:41.000,175,11086688,112605,0,1750758400,13929.30168307,62.30930394000461,53063.2194768 2025-06-24,09:46:42.000,175,11086797,112805,0,1750758401,13929.34210093,62.33045133000269,53063.24742528001 2025-06-24,09:46:43.000,175,11086760,112605,0,1750758402,13929.308419379995,62.32340220000333,53063.22646392001 2025-06-24,09:46:44.000,175,11086769,112645,0,1750758403,13929.308419379995,62.33750046000205,53063.17755408001 2025-06-24,09:46:45.000,175,11086795,112685,0,1750758404,13929.29494675999,62.365696979999484,53063.2194768 2025-06-24,09:46:46.000,175,11086761,112445,0,1750758405,13929.321892,62.3938935000042,53063.24742528001 2025-06-24,09:46:47.000,175,11086717,112725,0,1750758406,13929.30168307,62.3938935000042,53063.26139952 2025-06-24,09:46:48.000,175,11086755,112445,0,1750758407,13929.268001519995,62.45028653999907,53063.205502560006 2025-06-24,09:46:49.000,175,11086700,112765,0,1750758408,13929.328628309995,62.48553219000314,53063.23345104 2025-06-24,09:46:50.000,175,11086718,112445,0,1750758409,13929.27473782999,62.4925813200025,53063.29633512001 2025-06-24,09:46:51.000,175,11086752,112605,0,1750758410,13929.247792589995,62.59831827000016,53063.23345104 2025-06-24,09:46:52.000,175,11086744,112725,0,1750758411,13929.27473782999,62.584220010001445,53063.26139952 2025-06-24,09:46:53.000,175,11086784,112645,0,1750758412,13929.27473782999,62.633563920004235,53063.2194768 2025-06-24,09:46:54.000,175,11086712,112525,0,1750758413,13929.26126521,62.66176044000167,53063.303322240004 2025-06-24,09:46:55.000,175,11086752,112445,0,1750758414,13929.268001519995,62.71110435000446,53063.27537376001 2025-06-24,09:46:56.000,175,11086692,112645,0,1750758415,13929.34210093,62.71815348000382,53063.31729648001 2025-06-24,09:46:57.000,175,11086717,112285,0,1750758416,13929.369046169995,62.760448259999976,53063.27537376001 2025-06-24,09:46:58.000,175,11086796,112645,0,1750758417,13929.39599140999,62.78159564999805,53063.28236088 2025-06-24,09:46:59.000,175,11086729,112525,0,1750758418,13929.39599140999,62.823890430001484,53063.27537376001 2025-06-24,09:47:00.000,175,11086744,112445,0,1750758419,13929.389255099995,62.84503781999956,53063.27537376001 2025-06-24,09:47:01.000,175,11086730,112525,0,1750758420,13929.429672959996,62.85913607999828,53063.24742528001 2025-06-24,09:47:02.000,175,11086711,112605,0,1750758421,13929.43640926999,62.866185210004915,53063.27537376001 2025-06-24,09:47:03.000,175,11086802,112205,0,1750758422,13929.43640926999,62.873234340004274,53063.23345104 2025-06-24,09:47:04.000,175,11086734,112805,0,1750758423,13929.46335451,62.873234340004274,53063.33127072 2025-06-24,09:47:05.000,175,11086776,112645,0,1750758424,13929.46335451,62.873234340004274,53063.29633512001 2025-06-24,09:47:06.000,175,11086708,112805,0,1750758425,13929.5239813,62.84503781999956,53063.289348 2025-06-24,09:47:07.000,175,11086697,112845,0,1750758426,13929.48356344,62.88028347000363,53063.352232080004 2025-06-24,09:47:08.000,175,11086747,112445,0,1750758427,13929.50377237,62.866185210004915,53063.352232080004 2025-06-24,09:47:09.000,175,11086701,112845,0,1750758428,13929.54419023,62.85913607999828,53063.303322240004 2025-06-24,09:47:10.000,175,11086692,112645,0,1750758429,13929.510508679996,62.88733260000299,53063.31030936 2025-06-24,09:47:11.000,175,11086714,112525,0,1750758430,13929.557662849991,62.84503781999956,53063.352232080004 2025-06-24,09:47:12.000,175,11086732,112805,0,1750758431,13929.537453919991,62.873234340004274,53063.33825784 2025-06-24,09:47:13.000,175,11086772,112565,0,1750758432,13929.54419023,62.873234340004274,53063.31030936 2025-06-24,09:47:14.000,175,11086777,112605,0,1750758433,13929.530717609996,62.88733260000299,53063.3592192 2025-06-24,09:47:15.000,175,11086768,112685,0,1750758434,13929.530717609996,62.85208694999892,53063.33825784 2025-06-24,09:47:16.000,175,11086717,112605,0,1750758435,13929.54419023,62.873234340004274,53063.324283600006 2025-06-24,09:47:17.000,175,11086713,112645,0,1750758436,13929.50377237,62.88733260000299,53063.38018056 2025-06-24,09:47:18.000,175,11086738,112405,0,1750758437,13929.45661819999,62.85208694999892,53063.3592192 2025-06-24,09:47:19.000,175,11086685,112605,0,1750758438,13929.490299749996,62.88028347000363,53063.34524496001 2025-06-24,09:47:20.000,175,11086707,112685,0,1750758439,13929.45661819999,62.90847999000107,53063.289348 2025-06-24,09:47:21.000,175,11086714,112485,0,1750758440,13929.43640926999,62.92962737999915,53063.31030936 2025-06-24,09:47:22.000,175,11086715,112365,0,1750758441,13929.40272772,62.95782390000386,53063.26838664 2025-06-24,09:47:23.000,175,11086777,112845,0,1750758442,13929.409464029995,62.943725639997865,53063.29633512001 2025-06-24,09:47:24.000,175,11086732,112205,0,1750758443,13929.409464029995,62.97192216000258,53063.27537376001 2025-06-24,09:47:25.000,175,11086732,112485,0,1750758444,13929.36230986,62.97897129000194,53063.29633512001 2025-06-24,09:47:26.000,175,11086704,112645,0,1750758445,13929.389255099995,63.00716780999937,53063.34524496001 2025-06-24,09:47:27.000,175,11086687,112685,0,1750758446,13929.348837239995,63.000118680000014,53063.27537376001 2025-06-24,09:47:28.000,175,11086762,112645,0,1750758447,13929.369046169995,62.97897129000194,53063.254412400005 2025-06-24,09:47:29.000,175,11086764,112685,0,1750758448,13929.43640926999,62.92962737999915,53063.26838664 2025-06-24,09:47:30.000,175,11086710,112565,0,1750758449,13929.389255099995,62.943725639997865,53063.289348 2025-06-24,09:47:31.000,175,11086785,112645,0,1750758450,13929.48356344,62.866185210004915,53063.24742528001 2025-06-24,09:47:32.000,175,11086733,112485,0,1750758451,13929.490299749996,62.84503781999956,53063.254412400005 2025-06-24,09:47:33.000,175,11086734,112725,0,1750758452,13929.45661819999,62.83093956000084,53063.26139952 2025-06-24,09:47:34.000,175,11086766,112565,0,1750758453,13929.537453919991,62.85208694999892,53063.26838664 2025-06-24,09:47:35.000,175,11086750,112685,0,1750758454,13929.510508679996,62.809792170002765,53063.289348 2025-06-24,09:47:36.000,175,11086690,112525,0,1750758455,13929.550926539996,62.78864478000469,53063.31030936 2025-06-24,09:47:37.000,175,11086747,112565,0,1750758456,13929.550926539996,62.78159564999805,53063.289348 2025-06-24,09:47:38.000,175,11086778,112605,0,1750758457,13929.54419023,62.753399130000616,53063.33825784 2025-06-24,09:47:39.000,175,11086752,112485,0,1750758458,13929.577871779991,62.74635000000126,53063.303322240004 2025-06-24,09:47:40.000,175,11086753,112725,0,1750758459,13929.550926539996,62.7393008700019,53063.2194768 2025-06-24,09:47:41.000,175,11086703,112645,0,1750758460,13929.571135469996,62.72520261000318,53063.24043816 2025-06-24,09:47:42.000,175,11086773,112605,0,1750758461,13929.537453919991,62.72520261000318,53063.28236088 2025-06-24,09:47:43.000,175,11086788,112645,0,1750758462,13929.537453919991,62.72520261000318,53063.289348 2025-06-24,09:47:44.000,175,11086720,112885,0,1750758463,13929.577871779991,62.68995695999911,53063.27537376001 2025-06-24,09:47:45.000,175,11086757,112525,0,1750758464,13929.530717609996,62.68290782999975,53063.289348 2025-06-24,09:47:46.000,175,11086717,112485,0,1750758465,13929.577871779991,62.68290782999975,53063.27537376001 2025-06-24,09:47:47.000,175,11086749,112605,0,1750758466,13929.54419023,62.65471131000231,53063.31729648001 2025-06-24,09:47:48.000,175,11086763,112805,0,1750758467,13929.54419023,62.591269140000804,53063.254412400005 2025-06-24,09:47:49.000,175,11086713,112565,0,1750758468,13929.56439916,62.541925229998014,53063.205502560006 2025-06-24,09:47:50.000,175,11086768,112805,0,1750758469,13929.604817020001,62.541925229998014,53063.23345104 2025-06-24,09:47:51.000,175,11086740,112565,0,1750758470,13929.611553329996,62.51372871000058,53063.254412400005 2025-06-24,09:47:52.000,175,11086710,112445,0,1750758471,13929.611553329996,62.44323740999971,53063.22646392001 2025-06-24,09:47:53.000,175,11086756,112685,0,1750758472,13929.665443810001,62.37274610999884,53063.24043816 2025-06-24,09:47:54.000,175,11086745,112725,0,1750758473,13929.672180119996,62.302254809997976,53063.19152832 2025-06-24,09:47:55.000,175,11086780,112725,0,1750758474,13929.665443810001,62.302254809997976,53063.16357984 2025-06-24,09:47:56.000,175,11086697,112605,0,1750758475,13929.692389049997,62.25291090000246,53063.184541200004 2025-06-24,09:47:57.000,175,11086773,112645,0,1750758476,13929.665443810001,62.238812640003744,53063.184541200004 2025-06-24,09:47:58.000,175,11086801,112525,0,1750758477,13929.719334289992,62.19651786000031,53063.14261848 2025-06-24,09:47:59.000,175,11086748,112445,0,1750758478,13929.732806909997,62.175370470002235,53063.135631360004 2025-06-24,09:48:00.000,175,11086777,112285,0,1750758479,13929.685652740001,62.16127221000352,53063.16357984 2025-06-24,09:48:01.000,175,11086713,112485,0,1750758480,13929.766488460002,62.140124819998164,53063.14960560001 2025-06-24,09:48:02.000,175,11086763,112805,0,1750758481,13929.678916429992,62.140124819998164,53063.12864424001 2025-06-24,09:48:03.000,175,11086778,112485,0,1750758482,13929.705861670001,62.140124819998164,53063.10069576 2025-06-24,09:48:04.000,175,11086780,112645,0,1750758483,13929.726070600002,62.09783004000201,53063.11467 2025-06-24,09:48:05.000,175,11086752,112805,0,1750758484,13929.719334289992,62.118977430000086,53063.09370864 2025-06-24,09:48:06.000,175,11086770,112565,0,1750758485,13929.712597979997,62.08373178000329,53063.10069576 2025-06-24,09:48:07.000,175,11086783,112485,0,1750758486,13929.685652740001,62.06963352000457,53063.07973440001 2025-06-24,09:48:08.000,175,11086763,112445,0,1750758487,13929.732806909997,62.04848612999922,53063.07973440001 2025-06-24,09:48:09.000,175,11086720,112485,0,1750758488,13929.712597979997,62.01324048000242,53063.05178592 2025-06-24,09:48:10.000,175,11086701,112605,0,1750758489,13929.678916429992,61.992093090004346,53063.037811680006 2025-06-24,09:48:11.000,175,11086766,112645,0,1750758490,13929.759752149992,61.956847440000274,53063.06576016 2025-06-24,09:48:12.000,175,11086778,112325,0,1750758491,13929.705861670001,61.9357000500022,53063.05178592 2025-06-24,09:48:13.000,175,11086748,112565,0,1750758492,13929.746279530002,61.87225788000069,53063.037811680006 2025-06-24,09:48:14.000,175,11086687,112485,0,1750758493,13929.746279530002,61.85111049000261,53063.00986320001 2025-06-24,09:48:15.000,175,11086707,112645,0,1750758494,13929.766488460002,61.829963100004534,53063.016850320004 2025-06-24,09:48:16.000,175,11086738,112445,0,1750758495,13929.759752149992,61.773570060002385,53062.988901840006 2025-06-24,09:48:17.000,175,11086797,112485,0,1750758496,13929.705861670001,61.7876683200011,53062.99588896 2025-06-24,09:48:18.000,175,11086775,112525,0,1750758497,13929.779961079992,61.69602963000216,53063.00986320001 2025-06-24,09:48:19.000,175,11086717,112605,0,1750758498,13929.766488460002,61.66783311000472,53062.96095336001 2025-06-24,09:48:20.000,175,11086750,112565,0,1750758499,13929.732806909997,61.64668571999937,53062.93999200001 2025-06-24,09:48:21.000,175,11086773,112685,0,1750758500,13929.766488460002,61.63258746000065,53062.9050564 2025-06-24,09:48:22.000,175,11086772,112525,0,1750758501,13929.732806909997,61.56914528999914,53062.89806928 2025-06-24,09:48:23.000,175,11086723,112525,0,1750758502,13929.732806909997,61.51980138000363,53062.87710792 2025-06-24,09:48:24.000,175,11086780,112485,0,1750758503,13929.678916429992,61.540948770001705,53062.88409504 2025-06-24,09:48:25.000,175,11086734,112365,0,1750758504,13929.672180119996,61.491604859998915,53062.82819808 2025-06-24,09:48:26.000,175,11086702,112645,0,1750758505,13929.685652740001,61.498653989998274,53062.80723672 2025-06-24,09:48:27.000,175,11086713,112725,0,1750758506,13929.678916429992,61.47045747000084,53062.765314 2025-06-24,09:48:28.000,175,11086725,112445,0,1750758507,13929.678916429992,61.46340834000148,53062.80723672 2025-06-24,09:48:29.000,175,11086736,112565,0,1750758508,13929.658707499992,61.45635921000212,53062.82819808 2025-06-24,09:48:30.000,175,11086731,112565,0,1750758509,13929.611553329996,61.4422609500034,53062.77928824 2025-06-24,09:48:31.000,175,11086799,112805,0,1750758510,13929.598080709991,61.42111355999805,53062.78627536 2025-06-24,09:48:32.000,175,11086720,112605,0,1750758511,13929.591344399996,61.45635921000212,53062.67448144001 2025-06-24,09:48:33.000,175,11086758,112805,0,1750758512,13929.571135469996,61.4422609500034,53062.702429920006 2025-06-24,09:48:34.000,175,11086746,112485,0,1750758513,13929.54419023,61.484555729999556,53062.681468560004 2025-06-24,09:48:35.000,175,11086803,112485,0,1750758514,13929.5239813,61.47045747000084,53062.61159736 2025-06-24,09:48:36.000,175,11086724,112685,0,1750758515,13929.50377237,61.50570312000491,53062.6605072 2025-06-24,09:48:37.000,175,11086713,112605,0,1750758516,13929.50377237,61.46340834000148,53062.632558720004 2025-06-24,09:48:38.000,175,11086734,112645,0,1750758517,13929.530717609996,61.51275225000427,53062.64653296001 2025-06-24,09:48:39.000,175,11086700,112485,0,1750758518,13929.429672959996,61.498653989998274,53062.60461024001 2025-06-24,09:48:40.000,175,11086778,112365,0,1750758519,13929.45661819999,61.540948770001705,53062.57666176001 2025-06-24,09:48:41.000,175,11086770,112485,0,1750758520,13929.44314558,61.56209615999978,53062.55570040001 2025-06-24,09:48:42.000,175,11086815,112525,0,1750758521,13929.40272772,61.590292680004495,53062.534739040006 2025-06-24,09:48:43.000,175,11086791,112485,0,1750758522,13929.42293665,61.5761944199985,53062.513777680004 2025-06-24,09:48:44.000,175,11086687,112325,0,1750758523,13929.39599140999,61.58324354999786,53062.49281632 2025-06-24,09:48:45.000,175,11086772,112645,0,1750758524,13929.348837239995,61.597341810003854,53062.49281632 2025-06-24,09:48:46.000,175,11086761,112365,0,1750758525,13929.369046169995,61.58324354999786,53062.464867840004 2025-06-24,09:48:47.000,175,11086742,112325,0,1750758526,13929.321892,61.58324354999786,53062.42993224 2025-06-24,09:48:48.000,175,11086723,112685,0,1750758527,13929.31515568999,61.62553833000129,53062.4508936 2025-06-24,09:48:49.000,175,11086739,112565,0,1750758528,13929.288210449995,61.65373484999873,53062.39499664 2025-06-24,09:48:50.000,175,11086760,112725,0,1750758529,13929.268001519995,61.66078397999809,53062.3810224 2025-06-24,09:48:51.000,175,11086769,112445,0,1750758530,13929.288210449995,61.67488224000408,53062.40198376 2025-06-24,09:48:52.000,175,11086721,112365,0,1750758531,13929.26126521,61.66783311000472,53062.35307392 2025-06-24,09:48:53.000,175,11086735,112445,0,1750758532,13929.28147414,61.70307876000152,53062.30416408 2025-06-24,09:48:54.000,175,11086707,112685,0,1750758533,13929.22084735,61.68193137000344,53062.29018984001 2025-06-24,09:48:55.000,175,11086768,112445,0,1750758534,13929.247792589995,61.68193137000344,53062.31115120001 2025-06-24,09:48:56.000,175,11086719,112645,0,1750758535,13929.227583659995,61.717177020000236,53062.26224136 2025-06-24,09:48:57.000,175,11086705,112485,0,1750758536,13929.24105628,61.759471800003666,53062.29018984001 2025-06-24,09:48:58.000,175,11086735,112685,0,1750758537,13929.28147414,61.75242267000431,53062.22730576 2025-06-24,09:48:59.000,175,11086755,112645,0,1750758538,13929.22084735,61.73832440999831,53062.24128000001 2025-06-24,09:49:00.000,175,11086784,112445,0,1750758539,13929.207374729995,61.74537353999767,53062.22730576 2025-06-24,09:49:01.000,175,11086733,112845,0,1750758540,13929.19390210999,61.759471800003666,53062.21333152 2025-06-24,09:49:02.000,175,11086763,112685,0,1750758541,13929.23431996999,61.79471745000046,53062.178395920004 2025-06-24,09:49:03.000,175,11086744,112485,0,1750758542,13929.207374729995,61.773570060002385,53062.178395920004 2025-06-24,09:49:04.000,175,11086691,112525,0,1750758543,13929.20063842,61.766520930003026,53062.10852472 2025-06-24,09:49:05.000,175,11086795,112525,0,1750758544,13929.227583659995,61.80881570999918,53062.150447440006 2025-06-24,09:49:06.000,175,11086747,112765,0,1750758545,13929.247792589995,61.79471745000046,53062.12249896001 2025-06-24,09:49:07.000,175,11086744,112365,0,1750758546,13929.26126521,61.85111049000261,53062.10852472 2025-06-24,09:49:08.000,175,11086752,112725,0,1750758547,13929.24105628,61.90750353000476,53062.11551184 2025-06-24,09:49:09.000,175,11086746,112725,0,1750758548,13929.227583659995,61.900454399998125,53062.07358912001 2025-06-24,09:49:10.000,175,11086716,112805,0,1750758549,13929.27473782999,61.91455266000412,53062.09455048 2025-06-24,09:49:11.000,175,11086769,112405,0,1750758550,13929.26126521,61.92865092000284,53062.05961488 2025-06-24,09:49:12.000,175,11086775,112485,0,1750758551,13929.26126521,61.97094569999899,53062.080576240005 2025-06-24,09:49:13.000,175,11086730,112445,0,1750758552,13929.24105628,61.97094569999899,53062.05961488 2025-06-24,09:49:14.000,175,11086715,112565,0,1750758553,13929.25452889999,61.992093090004346,53062.02467928001 2025-06-24,09:49:15.000,175,11086729,112525,0,1750758554,13929.268001519995,61.98504395999771,53062.066602 2025-06-24,09:49:16.000,175,11086774,112725,0,1750758555,13929.26126521,62.02733874000114,53062.05262776001 2025-06-24,09:49:17.000,175,11086752,112565,0,1750758556,13929.24105628,62.02028961000178,53062.010705040004 2025-06-24,09:49:18.000,175,11086729,112525,0,1750758557,13929.20063842,62.04143699999986,53062.02467928001 2025-06-24,09:49:19.000,175,11086750,112565,0,1750758558,13929.20063842,62.06258438999794,53062.00371792001 2025-06-24,09:49:20.000,175,11086785,112485,0,1750758559,13929.227583659995,62.06963352000457,53061.98974368 2025-06-24,09:49:21.000,175,11086720,112765,0,1750758560,13929.247792589995,62.09783004000201,53061.94083384 2025-06-24,09:49:22.000,175,11086759,112525,0,1750758561,13929.20063842,62.126026559999445,53062.010705040004 2025-06-24,09:49:23.000,175,11086782,112565,0,1750758562,13929.20063842,62.133075689998805,53061.95480808001 2025-06-24,09:49:24.000,175,11086790,112605,0,1750758563,13929.23431996999,62.16127221000352,53062.00371792001 2025-06-24,09:49:25.000,175,11086734,112645,0,1750758564,13929.23431996999,62.168321340002876,53061.94782096 2025-06-24,09:49:26.000,175,11086752,112445,0,1750758565,13929.22084735,62.1471739500048,53061.961795200004 2025-06-24,09:49:27.000,175,11086731,112725,0,1750758566,13929.23431996999,62.182419600001595,53061.97576944001 2025-06-24,09:49:28.000,175,11086687,112525,0,1750758567,13929.24105628,62.182419600001595,53061.91987248 2025-06-24,09:49:29.000,175,11086777,112645,0,1750758568,13929.247792589995,62.140124819998164,53061.90589824001 2025-06-24,09:49:30.000,175,11086720,112605,0,1750758569,13929.227583659995,62.175370470002235,53061.85698840001 2025-06-24,09:49:31.000,175,11086723,112525,0,1750758570,13929.25452889999,62.15422308000416,53061.85000128 2025-06-24,09:49:32.000,175,11086808,112565,0,1750758571,13929.308419379995,62.182419600001595,53061.9268596 2025-06-24,09:49:33.000,175,11086772,112605,0,1750758572,13929.31515568999,62.182419600001595,53061.891924 2025-06-24,09:49:34.000,175,11086790,112485,0,1750758573,13929.328628309995,62.189468730000954,53061.89891112 2025-06-24,09:49:35.000,175,11086690,112685,0,1750758574,13929.36230986,62.182419600001595,53061.91987248 2025-06-24,09:49:36.000,175,11086762,112645,0,1750758575,13929.308419379995,62.20356698999967,53061.863975520006 2025-06-24,09:49:37.000,175,11086779,112605,0,1750758576,13929.328628309995,62.22471437999775,53061.85000128 2025-06-24,09:49:38.000,175,11086721,112645,0,1750758577,13929.34210093,62.16127221000352,53061.83602704001 2025-06-24,09:49:39.000,175,11086773,112405,0,1750758578,13929.38251879,62.2458617700031,53061.843014160004 2025-06-24,09:49:40.000,175,11086698,112765,0,1750758579,13929.36230986,62.231763510004384,53061.815065680006 2025-06-24,09:49:41.000,175,11086794,112445,0,1750758580,13929.42293665,62.25291090000246,53061.85698840001 2025-06-24,09:49:42.000,175,11086730,112445,0,1750758581,13929.429672959996,62.25996003000182,53061.80109144 2025-06-24,09:49:43.000,175,11086727,112565,0,1750758582,13929.34210093,62.302254809997976,53061.815065680006 2025-06-24,09:49:44.000,175,11086811,112525,0,1750758583,13929.37578247999,62.358647850000125,53061.82903992 2025-06-24,09:49:45.000,175,11086750,112485,0,1750758584,13929.38251879,62.365696979999484,53061.815065680006 2025-06-24,09:49:46.000,175,11086807,112645,0,1750758585,13929.409464029995,62.38684437000484,53061.78013008 2025-06-24,09:49:47.000,175,11086722,112485,0,1750758586,13929.35557354999,62.46438479999779,53061.794104320004 2025-06-24,09:49:48.000,175,11086691,112485,0,1750758587,13929.36230986,62.52077783999994,53061.77314296 2025-06-24,09:49:49.000,175,11086800,112325,0,1750758588,13929.369046169995,62.56307262000337,53061.794104320004 2025-06-24,09:49:50.000,175,11086759,112605,0,1750758589,13929.288210449995,62.591269140000804,53061.73820736001 2025-06-24,09:49:51.000,175,11086774,112565,0,1750758590,13929.30168307,62.626514790004876,53061.71025888 2025-06-24,09:49:52.000,175,11086796,112645,0,1750758591,13929.26126521,62.633563920004235,53061.70327176 2025-06-24,09:49:53.000,175,11086713,112525,0,1750758592,13929.18042949,62.74635000000126,53061.73122024 2025-06-24,09:49:54.000,175,11086788,112565,0,1750758593,13929.14001163,62.70405521999783,53061.71724600001 2025-06-24,09:49:55.000,175,11086750,112525,0,1750758594,13929.09285745999,62.774546519998694,53061.73122024 2025-06-24,09:49:56.000,175,11086738,112365,0,1750758595,13929.045703289994,62.79569391000405,53061.696284640006 2025-06-24,09:49:57.000,175,11086723,112685,0,1750758596,13929.025494359994,62.84503781999956,53061.675323280004 2025-06-24,09:49:58.000,175,11086770,112525,0,1750758597,13928.978340189999,62.91552912000043,53061.63340056 2025-06-24,09:49:59.000,175,11086710,112685,0,1750758598,13928.964867569994,62.97897129000194,53061.647374800006 2025-06-24,09:50:00.000,175,11086776,112525,0,1750758599,13928.890768159989,63.02126606999809,53061.61942632001 2025-06-24,09:50:01.000,175,11086715,112725,0,1750758600,13928.877295539998,63.035364330004086,53061.6124392 2025-06-24,09:50:02.000,175,11086761,112605,0,1750758601,13928.850350299988,63.07060998000088,53061.59846496001 2025-06-24,09:50:03.000,175,11086723,112765,0,1750758602,13928.796459819998,63.13405215000239,53061.66134904 2025-06-24,09:50:04.000,175,11086711,112605,0,1750758603,13928.769514580003,63.20454345000326,53061.577503600005 2025-06-24,09:50:05.000,175,11086705,112525,0,1750758604,13928.735833029998,63.275034750004124,53061.577503600005 2025-06-24,09:50:06.000,175,11086769,112445,0,1750758605,13928.681942549993,63.275034750004124,53061.577503600005 2025-06-24,09:50:07.000,175,11086750,112565,0,1750758606,13928.614579449997,63.33847691999836,53061.49365816 2025-06-24,09:50:08.000,175,11086775,112685,0,1750758607,13928.594370519997,63.38782083000115,53061.507632400004 2025-06-24,09:50:09.000,175,11086717,112525,0,1750758608,13928.540480039992,63.451263000002655,53061.47269680001 2025-06-24,09:50:10.000,175,11086697,112645,0,1750758609,13928.533743729997,63.52880343000288,53061.50064528001 2025-06-24,09:50:11.000,175,11086756,112565,0,1750758610,13928.479853249992,63.585196469997754,53061.46570968 2025-06-24,09:50:12.000,175,11086793,112685,0,1750758611,13928.452908009996,63.61339299000247,53061.45173544001 2025-06-24,09:50:13.000,175,11086706,112525,0,1750758612,13928.425962770001,63.69093342000269,53061.41679984 2025-06-24,09:50:14.000,175,11086782,112485,0,1750758613,13928.425962770001,63.803719499999715,53061.41679984 2025-06-24,09:50:15.000,175,11086723,112485,0,1750758614,13928.34512705,63.860112540001865,53061.37487712 2025-06-24,09:50:16.000,175,11086674,112525,0,1750758615,13928.365335980001,63.93765297000209,53061.37487712 2025-06-24,09:50:17.000,175,11086767,112405,0,1750758616,13928.338390739991,63.979947749998246,53061.31898016 2025-06-24,09:50:18.000,175,11086697,112805,0,1750758617,13928.32491812,64.00814427000296,53061.2980188 2025-06-24,09:50:19.000,175,11086725,112285,0,1750758618,13928.318181809991,64.0997829600019,53061.2980188 2025-06-24,09:50:20.000,175,11086708,112525,0,1750758619,13928.291236569996,64.17732339000213,53061.31898016 2025-06-24,09:50:22.000,175,11086721,112525,0,1750758621,13928.250818709996,64.25486382000236,53061.26308320001 2025-06-24,09:50:23.000,175,11086725,112765,0,1750758622,13928.23734608999,64.30420772999787,53061.23513472001 2025-06-24,09:50:24.000,175,11086694,112525,0,1750758623,13928.2440824,64.33945338000194,53061.26308320001 2025-06-24,09:50:25.000,175,11086701,112725,0,1750758624,13928.230609779996,64.40994468000281,53061.2281476 2025-06-24,09:50:26.000,175,11086766,112405,0,1750758625,13928.210400849995,64.45928858999832,53061.2281476 2025-06-24,09:50:27.000,175,11086770,112205,0,1750758626,13928.23734608999,64.4945342400024,53061.21417336001 2025-06-24,09:50:28.000,175,11086811,112645,0,1750758627,13928.19692822999,64.53682901999855,53061.20019912 2025-06-24,09:50:29.000,175,11086717,112485,0,1750758628,13928.19692822999,64.60027119000006,53061.23513472001 2025-06-24,09:50:30.000,175,11086781,112565,0,1750758629,13928.15651036999,64.67781162000028,53061.21417336001 2025-06-24,09:50:31.000,175,11086720,112605,0,1750758630,13928.17671929999,64.72010640000371,53061.193212000006 2025-06-24,09:50:32.000,175,11086715,112645,0,1750758631,13928.17671929999,64.78354856999795,53061.18622488001 2025-06-24,09:50:33.000,175,11086790,112565,0,1750758632,13928.11609250999,64.81879422000202,53061.193212000006 2025-06-24,09:50:34.000,175,11086765,112645,0,1750758633,13928.129565129995,64.82584335000138,53061.172250640004 2025-06-24,09:50:35.000,175,11086746,112445,0,1750758634,13928.149774059995,64.84699073999946,53061.172250640004 2025-06-24,09:50:36.000,175,11086783,112645,0,1750758635,13928.15651036999,64.86813813000481,53061.16526352001 2025-06-24,09:50:37.000,175,11086797,112645,0,1750758636,13928.10261989,64.93158029999904,53061.10237944 2025-06-24,09:50:38.000,175,11086709,112445,0,1750758637,13928.13630143999,64.9386294299984,53061.13032792 2025-06-24,09:50:39.000,175,11086757,112725,0,1750758638,13928.14303775,65.00207159999991,53061.123340800004 2025-06-24,09:50:40.000,175,11086781,112365,0,1750758639,13928.13630143999,65.02321898999799,53061.13731504001 2025-06-24,09:50:41.000,175,11086708,112525,0,1750758640,13928.149774059995,65.03731725000398,53061.0884052 2025-06-24,09:50:42.000,175,11086705,112325,0,1750758641,13928.10261989,65.06551377000142,53061.09539232001 2025-06-24,09:50:43.000,175,11086764,112565,0,1750758642,13928.129565129995,65.10780855000485,53061.13032792 2025-06-24,09:50:44.000,175,11086758,112485,0,1750758643,13928.16324668,65.12190681000357,53061.08141808 2025-06-24,09:50:45.000,175,11086750,112445,0,1750758644,13928.149774059995,65.13600507000228,53061.06045672 2025-06-24,09:50:46.000,175,11086722,112445,0,1750758645,13928.13630143999,65.12895594000292,53061.03949536 2025-06-24,09:50:47.000,175,11086729,112525,0,1750758646,13928.16324668,65.1853489799978,53061.09539232001 2025-06-24,09:50:48.000,175,11086714,112525,0,1750758647,13928.14303775,65.20649637000315,53061.074430960005 2025-06-24,09:50:49.000,175,11086750,112805,0,1750758648,13928.15651036999,65.23469289000059,53061.0884052 2025-06-24,09:50:50.000,175,11086776,112645,0,1750758649,13928.149774059995,65.27698767000402,53061.13032792 2025-06-24,09:50:51.000,175,11086779,112445,0,1750758650,13928.18345561,65.2981350600021,53061.10237944 2025-06-24,09:50:52.000,175,11086680,112685,0,1750758651,13928.12282882,65.32633157999953,53061.03949536 2025-06-24,09:50:53.000,175,11086792,112765,0,1750758652,13928.109356199995,65.31928245000017,53061.074430960005 2025-06-24,09:50:54.000,175,11086730,112805,0,1750758653,13928.089147269995,65.30518419000146,53061.0884052 2025-06-24,09:50:55.000,175,11086688,112725,0,1750758654,13928.149774059995,65.34747897000489,53061.10237944 2025-06-24,09:50:56.000,175,11086739,112645,0,1750758655,13928.129565129995,65.36862636000296,53061.04648248001 2025-06-24,09:50:57.000,175,11086705,112765,0,1750758656,13928.09588357999,65.37567549000232,53061.03949536 2025-06-24,09:50:58.000,175,11086722,112565,0,1750758657,13928.109356199995,65.40387200999976,53061.0534696 2025-06-24,09:50:59.000,175,11086788,112645,0,1750758658,13928.12282882,65.37567549000232,53061.03250824 2025-06-24,09:51:00.000,175,11086761,112485,0,1750758659,13928.16324668,65.40387200999976,53060.955649920004 2025-06-24,09:51:01.000,175,11086777,112805,0,1750758660,13928.13630143999,65.44616679000319,53061.01154688 2025-06-24,09:51:02.000,175,11086741,112485,0,1750758661,13928.109356199995,65.43206853000447,53061.04648248001 2025-06-24,09:51:03.000,175,11086770,112765,0,1750758662,13928.11609250999,65.43911766000383,53061.004559760004 2025-06-24,09:51:04.000,175,11086788,112605,0,1750758663,13928.05546571999,65.4955106999987,53061.09539232001 2025-06-24,09:51:05.000,175,11086762,112445,0,1750758664,13928.06220203,65.48846156999934,53061.03250824 2025-06-24,09:51:06.000,175,11086724,112805,0,1750758665,13928.03525678999,65.48846156999934,53060.99757264001 2025-06-24,09:51:07.000,175,11086701,112485,0,1750758666,13928.02178417,65.48141243999999,53061.004559760004 2025-06-24,09:51:08.000,175,11086727,112485,0,1750758667,13927.99483892999,65.53075635000278,53061.025521120006 2025-06-24,09:51:09.000,175,11086704,112485,0,1750758668,13927.98136631,65.56600199999957,53061.03949536 2025-06-24,09:51:10.000,175,11086769,112725,0,1750758669,13928.028520479995,65.55895287000021,53060.9835984 2025-06-24,09:51:11.000,175,11086689,112605,0,1750758670,13927.95442106999,65.58010025999829,53060.99757264001 2025-06-24,09:51:12.000,175,11086786,112725,0,1750758671,13927.98136631,65.61534591000236,53061.04648248001 2025-06-24,09:51:13.000,175,11086699,112685,0,1750758672,13927.99483892999,65.63649330000044,53061.03250824 2025-06-24,09:51:14.000,175,11086768,112245,0,1750758673,13927.947684759994,65.62239504000172,53061.01154688 2025-06-24,09:51:15.000,175,11086743,112405,0,1750758674,13927.94094845,65.62944417000108,53060.955649920004 2025-06-24,09:51:16.000,175,11086686,112485,0,1750758675,13927.85337641999,65.65059155999916,53060.94866280001 2025-06-24,09:51:17.000,175,11086751,112405,0,1750758676,13927.819694869999,65.66468981999788,53060.99757264001 2025-06-24,09:51:18.000,175,11086740,112525,0,1750758677,13927.786013319994,65.67878808000387,53060.92770144001 2025-06-24,09:51:19.000,175,11086717,112485,0,1750758678,13927.799485939999,65.71403373000066,53060.89975296001 2025-06-24,09:51:20.000,175,11086689,112285,0,1750758679,13927.745595459994,65.71403373000066,53060.93468856 2025-06-24,09:51:21.000,175,11086702,112445,0,1750758680,13927.772540699989,65.74927938000474,53060.9137272 2025-06-24,09:51:22.000,175,11086789,112445,0,1750758681,13927.779277009999,65.7563285100041,53060.87879160001 2025-06-24,09:51:23.000,175,11086701,112525,0,1750758682,13927.698441289998,65.77042677000281,53060.89975296001 2025-06-24,09:51:24.000,175,11086728,112565,0,1750758683,13927.678232359998,65.77747590000217,53060.836868880004 2025-06-24,09:51:25.000,175,11086751,112445,0,1750758684,13927.678232359998,65.79157416000089,53060.843856 2025-06-24,09:51:26.000,175,11086729,112525,0,1750758685,13927.637814499998,65.8550163300024,53060.80193328001 2025-06-24,09:51:27.000,175,11086713,112445,0,1750758686,13927.604132949993,65.82681980999769,53060.74603632 2025-06-24,09:51:28.000,175,11086732,112445,0,1750758687,13927.590660329988,65.86911459000112,53060.787959040004 2025-06-24,09:51:29.000,175,11086699,112485,0,1750758688,13927.583924019993,65.87616372000048,53060.80193328001 2025-06-24,09:51:30.000,175,11086782,112325,0,1750758689,13927.516560919998,65.91140937000455,53060.75302344 2025-06-24,09:51:31.000,175,11086730,112485,0,1750758690,13927.530033540002,65.93255676000263,53060.71110072001 2025-06-24,09:51:32.000,175,11086776,112725,0,1750758691,13927.462670439993,65.97485153999878,53060.739049200005 2025-06-24,09:51:33.000,175,11086759,112365,0,1750758692,13927.428988890002,65.96780240999942,53060.72507496 2025-06-24,09:51:34.000,175,11086671,112485,0,1750758693,13927.388571030002,65.98190066999814,53060.7041136 2025-06-24,09:51:35.000,175,11086715,112245,0,1750758694,13927.348153170002,66.05239196999901,53060.690139360006 2025-06-24,09:51:36.000,175,11086719,112565,0,1750758695,13927.334680549997,66.06649022999773,53060.5993068 2025-06-24,09:51:37.000,175,11086785,112365,0,1750758696,13927.314471619997,66.08763762000308,53060.61328104001 2025-06-24,09:51:38.000,175,11086765,112645,0,1750758697,13927.253844829997,66.10878501000116,53060.641229520006 2025-06-24,09:51:39.000,175,11086731,112645,0,1750758698,13927.247108520001,66.1017358800018,53060.55039696 2025-06-24,09:51:40.000,175,11086759,112645,0,1750758699,13927.240372209992,66.11583414000052,53060.55738408 2025-06-24,09:51:41.000,175,11086705,112645,0,1750758700,13927.213426969996,66.14403065999795,53060.57834544 2025-06-24,09:51:42.000,175,11086771,112885,0,1750758701,13927.132591249996,66.15812892000395,53060.54340984001 2025-06-24,09:51:43.000,175,11086690,112685,0,1750758702,13927.166272800001,66.17927631000202,53060.54340984001 2025-06-24,09:51:44.000,175,11086788,112405,0,1750758703,13927.092173389996,66.2004237000001,53060.51546136001 2025-06-24,09:51:45.000,175,11086724,112525,0,1750758704,13927.12585494,66.20747282999946,53060.48751288 2025-06-24,09:51:46.000,175,11086716,112845,0,1750758705,13927.04501922,66.24271848000353,53060.4595644 2025-06-24,09:51:47.000,175,11086776,112645,0,1750758706,13927.05849183999,66.23566935000417,53060.49450000001 2025-06-24,09:51:48.000,175,11086722,112485,0,1750758707,13927.02481029,66.27796413000033,53060.4595644 2025-06-24,09:51:49.000,175,11086757,112445,0,1750758708,13926.970919809995,66.30616064999776,53060.473538640006 2025-06-24,09:51:50.000,175,11086732,112765,0,1750758709,13926.98439243,66.35550456000055,53060.41065456 2025-06-24,09:51:51.000,175,11086748,112525,0,1750758710,13926.97765611999,66.36960281999927,53060.37571896001 2025-06-24,09:51:52.000,175,11086725,112645,0,1750758711,13926.991128739995,66.38370107999799,53060.34777048001 2025-06-24,09:51:53.000,175,11086724,112965,0,1750758712,13926.90355671,66.39779934000398,53060.38270608 2025-06-24,09:51:54.000,175,11086759,112365,0,1750758713,13926.890084089995,66.4471432499995,53060.319822 2025-06-24,09:51:55.000,175,11086739,112645,0,1750758714,13926.88334778,66.43304499000078,53060.333796240004 2025-06-24,09:51:56.000,175,11086761,112525,0,1750758715,13926.88334778,66.46124150999822,53060.34078336 2025-06-24,09:51:57.000,175,11086774,112685,0,1750758716,13926.90355671,66.48943803000293,53060.34777048001 2025-06-24,09:51:58.000,175,11086693,112445,0,1750758717,13926.890084089995,66.51763455000037,53060.319822 2025-06-24,09:51:59.000,175,11086725,112565,0,1750758718,13926.83619360999,66.51763455000037,53060.31283488 2025-06-24,09:52:00.000,175,11086691,112125,0,1750758719,13926.829457299995,66.55288020000444,53060.26392504 2025-06-24,09:52:01.000,175,11086755,112565,0,1750758720,13926.89682039999,66.58107672000187,53060.26392504 2025-06-24,09:52:02.000,175,11086689,112485,0,1750758721,13926.86313885,66.58107672000187,53060.26392504 2025-06-24,09:52:03.000,175,11086700,112485,0,1750758722,13926.849666229995,66.60927323999931,53060.29886064001 2025-06-24,09:52:04.000,175,11086716,112445,0,1750758723,13926.86313885,66.56697846000316,53060.24296368 2025-06-24,09:52:05.000,175,11086678,112365,0,1750758724,13926.869875159995,66.5599293300038,53060.2150152 2025-06-24,09:52:06.000,175,11086758,112445,0,1750758725,13926.88334778,66.57402759000252,53060.2150152 2025-06-24,09:52:07.000,175,11086723,112525,0,1750758726,13926.90355671,66.62337149999803,53060.27789928001 2025-06-24,09:52:08.000,175,11086770,112485,0,1750758727,13926.95744718999,66.59517498000059,53060.22898944001 2025-06-24,09:52:09.000,175,11086785,112445,0,1750758728,13926.930501949995,66.56697846000316,53060.22898944001 2025-06-24,09:52:10.000,175,11086710,112445,0,1750758729,13926.98439243,66.60927323999931,53060.25693792001 2025-06-24,09:52:11.000,175,11086762,112525,0,1750758730,13926.94397457,66.64451889000338,53060.2499508 2025-06-24,09:52:12.000,175,11086702,112605,0,1750758731,13926.930501949995,66.63042063000466,53060.22898944001 2025-06-24,09:52:13.000,175,11086749,112605,0,1750758732,13926.99786504999,66.65156802000274,53060.235976560005 2025-06-24,09:52:14.000,175,11086696,112485,0,1750758733,13926.95744718999,66.65156802000274,53060.22200232 2025-06-24,09:52:15.000,175,11086770,112525,0,1750758734,13926.970919809995,66.64451889000338,53060.20104096 2025-06-24,09:52:16.000,175,11086713,112645,0,1750758735,13926.970919809995,66.6586171500021,53060.22200232 2025-06-24,09:52:17.000,175,11086739,112685,0,1750758736,13926.97765611999,66.68681366999954,53060.187066720006 2025-06-24,09:52:18.000,175,11086763,112445,0,1750758737,13927.051755529996,66.65156802000274,53060.18007960001 2025-06-24,09:52:19.000,175,11086700,112645,0,1750758738,13927.03828290999,66.63042063000466,53060.18007960001 2025-06-24,09:52:20.000,175,11086687,112365,0,1750758739,13927.092173389996,66.63746976000402,53060.15911824001 2025-06-24,09:52:21.000,175,11086693,112805,0,1750758740,13927.08543708,66.64451889000338,53060.166105360004 2025-06-24,09:52:22.000,175,11086793,112525,0,1750758741,13927.119118629991,66.60927323999931,53060.17309248 2025-06-24,09:52:23.000,175,11086717,112805,0,1750758742,13927.119118629991,66.67271541000082,53060.19405384 2025-06-24,09:52:24.000,175,11086726,112445,0,1750758743,13927.12585494,66.60927323999931,53060.13116976001 2025-06-24,09:52:25.000,175,11086699,112685,0,1750758744,13927.173009109996,66.60927323999931,53060.145144 2025-06-24,09:52:26.000,175,11086701,112845,0,1750758745,13927.139327559991,66.60222410999995,53060.187066720006 2025-06-24,09:52:27.000,175,11086758,112645,0,1750758746,13927.186481730001,66.60927323999931,53060.166105360004 2025-06-24,09:52:28.000,175,11086704,112325,0,1750758747,13927.213426969996,66.62337149999803,53060.15213112 2025-06-24,09:52:29.000,175,11086708,112365,0,1750758748,13927.226899590001,66.63746976000402,53060.20104096 2025-06-24,09:52:30.000,175,11086707,112405,0,1750758749,13927.213426969996,66.61632236999867,53060.17309248 2025-06-24,09:52:31.000,175,11086739,112525,0,1750758750,13927.260581139992,66.63042063000466,53060.138156880006 2025-06-24,09:52:32.000,175,11086710,112125,0,1750758751,13927.213426969996,66.61632236999867,53060.13116976001 2025-06-24,09:52:33.000,175,11086758,112485,0,1750758752,13927.253844829997,66.63042063000466,53060.138156880006 2025-06-24,09:52:34.000,175,11086702,112565,0,1750758753,13927.267317450001,66.63042063000466,53060.18007960001 2025-06-24,09:52:35.000,175,11086699,112445,0,1750758754,13927.274053759997,66.66566628000146,53060.12418264 2025-06-24,09:52:36.000,175,11086733,112405,0,1750758755,13927.300998999992,66.67976454000018,53060.15911824001 2025-06-24,09:52:37.000,175,11086729,112565,0,1750758756,13927.300998999992,66.71501019000425,53060.15911824001 2025-06-24,09:52:38.000,175,11086751,112565,0,1750758757,13927.294262689997,66.72205932000361,53060.11020840001 2025-06-24,09:52:39.000,175,11086753,112485,0,1750758758,13927.294262689997,66.70796106000489,53060.18007960001 2025-06-24,09:52:40.000,175,11086763,112445,0,1750758759,13927.334680549997,66.70796106000489,53060.11020840001 2025-06-24,09:52:41.000,175,11086730,112805,0,1750758760,13927.327944240002,66.76435409999976,53060.15911824001 2025-06-24,09:52:42.000,175,11086793,112605,0,1750758761,13927.327944240002,66.72910845000297,53060.117195520004 2025-06-24,09:52:43.000,175,11086740,112645,0,1750758762,13927.300998999992,66.77845235999848,53060.145144 2025-06-24,09:52:44.000,175,11086673,112445,0,1750758763,13927.280790069992,66.74320671000169,53060.10322128 2025-06-24,09:52:45.000,175,11086706,112485,0,1750758764,13927.348153170002,66.77845235999848,53060.08924704001 2025-06-24,09:52:46.000,175,11086733,112645,0,1750758765,13927.300998999992,66.76435409999976,53060.11020840001 2025-06-24,09:52:47.000,175,11086759,112285,0,1750758766,13927.341416859992,66.7573049700004,53060.117195520004 2025-06-24,09:52:48.000,175,11086711,112565,0,1750758767,13927.307735310002,66.78550148999784,53060.09623416 2025-06-24,09:52:49.000,175,11086740,112645,0,1750758768,13927.294262689997,66.79255062000448,53060.11020840001 2025-06-24,09:52:50.000,175,11086722,112365,0,1750758769,13927.307735310002,66.82779627000127,53060.10322128 2025-06-24,09:52:51.000,175,11086758,112805,0,1750758770,13927.280790069992,66.8066488800032,53060.11020840001 2025-06-24,09:52:52.000,175,11086708,112605,0,1750758771,13927.300998999992,66.83484540000063,53060.117195520004 2025-06-24,09:52:53.000,175,11086776,112565,0,1750758772,13927.267317450001,66.84894365999935,53060.0752728 2025-06-24,09:52:54.000,175,11086761,112805,0,1750758773,13927.280790069992,66.82074714000191,53060.068285680005 2025-06-24,09:52:55.000,175,11086681,112565,0,1750758774,13927.240372209992,66.87714018000406,53060.11020840001 2025-06-24,09:52:56.000,175,11086743,112485,0,1750758775,13927.274053759997,66.88418931000342,53060.11020840001 2025-06-24,09:52:57.000,175,11086734,112485,0,1750758776,13927.253844829997,66.9053367000015,53060.0752728 2025-06-24,09:52:58.000,175,11086659,112525,0,1750758777,13927.220163279992,66.91238583000086,53060.03335008 2025-06-24,09:52:59.000,175,11086783,112445,0,1750758778,13927.213426969996,66.91238583000086,53060.06129856001 2025-06-24,09:53:00.000,175,11086673,112845,0,1750758779,13927.152800179996,66.96172974000365,53060.068285680005 2025-06-24,09:53:01.000,175,11086740,112685,0,1750758780,13927.233635899996,66.94763147999765,53060.03335008 2025-06-24,09:53:02.000,175,11086774,112485,0,1750758781,13927.098909699991,67.01812277999852,53060.04033720001 2025-06-24,09:53:03.000,175,11086784,112725,0,1750758782,13927.186481730001,66.98992626000108,53059.998414480004 2025-06-24,09:53:04.000,175,11086702,112645,0,1750758783,13927.119118629991,67.01812277999852,53059.98444024 2025-06-24,09:53:05.000,175,11086698,112485,0,1750758784,13927.10564601,67.03222104000452,53059.9355304 2025-06-24,09:53:06.000,175,11086690,112565,0,1750758785,13927.05849183999,67.12385973000346,53059.9355304 2025-06-24,09:53:07.000,175,11086752,112725,0,1750758786,13927.098909699991,67.13795799000218,53059.9355304 2025-06-24,09:53:08.000,175,11086708,112685,0,1750758787,13927.05849183999,67.13795799000218,53059.94251752001 2025-06-24,09:53:09.000,175,11086708,112445,0,1750758788,13927.051755529996,67.16615450999961,53059.88662056 2025-06-24,09:53:10.000,175,11086729,112725,0,1750758789,13927.071964459996,67.19435103000433,53059.8656592 2025-06-24,09:53:11.000,175,11086730,112445,0,1750758790,13927.078700769991,67.20844929000305,53059.851684960006 2025-06-24,09:53:12.000,175,11086784,112445,0,1750758791,13927.06522815,67.27189146000455,53059.88662056 2025-06-24,09:53:13.000,175,11086700,112725,0,1750758792,13927.04501922,67.32123537000007,53059.89360768001 2025-06-24,09:53:14.000,175,11086737,112365,0,1750758793,13927.078700769991,67.33533362999879,53059.87264632001 2025-06-24,09:53:15.000,175,11086694,112725,0,1750758794,13927.04501922,67.3987758000003,53059.85867208 2025-06-24,09:53:16.000,175,11086776,112845,0,1750758795,13927.03828290999,67.41287405999901,53059.851684960006 2025-06-24,09:53:17.000,175,11086707,112325,0,1750758796,13927.051755529996,67.43402145000437,53059.8656592 2025-06-24,09:53:18.000,175,11086761,112605,0,1750758797,13927.051755529996,67.46926710000116,53059.87264632001 2025-06-24,09:53:19.000,175,11086699,112645,0,1750758798,13927.051755529996,67.4974636199986,53059.88662056 2025-06-24,09:53:20.000,175,11086683,112645,0,1750758799,13927.031546599996,67.53270927000267,53059.81674936 2025-06-24,09:53:21.000,175,11086770,112485,0,1750758800,13927.031546599996,67.54680753000139,53059.84469784001 2025-06-24,09:53:22.000,175,11086722,112765,0,1750758801,13927.05849183999,67.56795491999947,53059.851684960006 2025-06-24,09:53:23.000,175,11086770,112485,0,1750758802,13927.051755529996,67.56795491999947,53059.85867208 2025-06-24,09:53:24.000,175,11086718,112685,0,1750758803,13927.01807397999,67.60320057000354,53059.84469784001 2025-06-24,09:53:25.000,175,11086745,112525,0,1750758804,13927.02481029,67.63844622000033,53059.802775120006 2025-06-24,09:53:26.000,175,11086676,112645,0,1750758805,13927.01807397999,67.63139709000097,53059.802775120006 2025-06-24,09:53:27.000,175,11086773,112445,0,1750758806,13926.98439243,67.65254447999905,53059.830723600004 2025-06-24,09:53:28.000,175,11086691,112805,0,1750758807,13927.051755529996,67.66664273999777,53059.78880088 2025-06-24,09:53:29.000,175,11086759,112485,0,1750758808,13927.031546599996,67.63844622000033,53059.7608524 2025-06-24,09:53:30.000,175,11086750,112365,0,1750758809,13926.991128739995,67.6736918700044,53059.80976224 2025-06-24,09:53:31.000,175,11086727,112925,0,1750758810,13926.99786504999,67.65254447999905,53059.77482664001 2025-06-24,09:53:32.000,175,11086690,112725,0,1750758811,13926.991128739995,67.6736918700044,53059.80976224 2025-06-24,09:53:33.000,175,11086721,112565,0,1750758812,13927.031546599996,67.66664273999777,53059.77482664001 2025-06-24,09:53:34.000,175,11086725,112485,0,1750758813,13926.99786504999,67.66664273999777,53059.7608524 2025-06-24,09:53:35.000,175,11086733,112645,0,1750758814,13926.97765611999,67.71598665000056,53059.74687816 2025-06-24,09:53:36.000,175,11086766,112485,0,1750758815,13926.93723825999,67.69483926000248,53059.73989104 2025-06-24,09:53:37.000,175,11086750,112525,0,1750758816,13926.94397457,67.66664273999777,53059.69796832 2025-06-24,09:53:38.000,175,11086722,112645,0,1750758817,13926.95744718999,67.6736918700044,53059.6909812 2025-06-24,09:53:39.000,175,11086793,112645,0,1750758818,13926.94397457,67.69483926000248,53059.71892968 2025-06-24,09:53:40.000,175,11086665,112765,0,1750758819,13926.930501949995,67.71598665000056,53059.69796832 2025-06-24,09:53:41.000,175,11086787,112765,0,1750758820,13926.88334778,67.72303577999992,53059.683994080006 2025-06-24,09:53:42.000,175,11086709,112485,0,1750758821,13926.88334778,67.744183169998,53059.614122880004 2025-06-24,09:53:43.000,175,11086741,112805,0,1750758822,13926.849666229995,67.73008490999928,53059.64207136 2025-06-24,09:53:44.000,175,11086770,112485,0,1750758823,13926.869875159995,67.73008490999928,53059.683994080006 2025-06-24,09:53:45.000,175,11086739,112645,0,1750758824,13926.829457299995,67.73008490999928,53059.60014864 2025-06-24,09:53:46.000,175,11086711,112325,0,1750758825,13926.869875159995,67.744183169998,53059.58617440001 2025-06-24,09:53:47.000,175,11086709,112285,0,1750758826,13926.85640253999,67.744183169998,53059.60014864 2025-06-24,09:53:48.000,175,11086729,112445,0,1750758827,13926.809248369995,67.73008490999928,53059.60014864 2025-06-24,09:53:49.000,175,11086682,112685,0,1750758828,13926.81598467999,67.75828143000399,53059.57220016 2025-06-24,09:53:50.000,175,11086763,112565,0,1750758829,13926.80251206,67.75123230000463,53059.565213040005 2025-06-24,09:53:51.000,175,11086694,112605,0,1750758830,13926.80251206,67.76533056000335,53059.55822592001 2025-06-24,09:53:52.000,175,11086763,112725,0,1750758831,13926.77556681999,67.78647795000143,53059.48835472001 2025-06-24,09:53:53.000,175,11086714,112645,0,1750758832,13926.78230313,67.79352708000079,53059.53726456001 2025-06-24,09:53:54.000,175,11086687,112445,0,1750758833,13926.79577574999,67.80057621000014,53059.48835472001 2025-06-24,09:53:55.000,175,11086705,112565,0,1750758834,13926.79577574999,67.80057621000014,53059.467393360006 2025-06-24,09:53:56.000,175,11086679,112685,0,1750758835,13926.75535788999,67.8076253399995,53059.53027744 2025-06-24,09:53:57.000,175,11086700,112485,0,1750758836,13926.73514895999,67.82877273000486,53059.467393360006 2025-06-24,09:53:58.000,175,11086751,112445,0,1750758837,13926.728412649994,67.8076253399995,53059.39053504001 2025-06-24,09:53:59.000,175,11086675,112405,0,1750758838,13926.768830509995,67.81467446999886,53059.46040624001 2025-06-24,09:54:00.000,175,11086735,112205,0,1750758839,13926.75535788999,67.8076253399995,53059.35559944 2025-06-24,09:54:01.000,175,11086756,112485,0,1750758840,13926.728412649994,67.82172359999822,53059.397522160005 2025-06-24,09:54:02.000,175,11086704,112645,0,1750758841,13926.687994789994,67.80057621000014,53059.35559944 2025-06-24,09:54:03.000,175,11086777,112565,0,1750758842,13926.687994789994,67.82172359999822,53059.36957368001 2025-06-24,09:54:04.000,175,11086696,112485,0,1750758843,13926.73514895999,67.83582186000422,53059.29271536001 2025-06-24,09:54:05.000,175,11086733,112645,0,1750758844,13926.681258479999,67.82172359999822,53059.29271536001 2025-06-24,09:54:06.000,175,11086755,112405,0,1750758845,13926.647576929994,67.82172359999822,53059.26476688 2025-06-24,09:54:07.000,175,11086727,112365,0,1750758846,13926.600422759999,67.83582186000422,53059.2368184 2025-06-24,09:54:08.000,175,11086732,112325,0,1750758847,13926.586950139994,67.81467446999886,53059.229831280005 2025-06-24,09:54:09.000,175,11086703,112445,0,1750758848,13926.607159069994,67.81467446999886,53059.13899872 2025-06-24,09:54:10.000,175,11086775,112645,0,1750758849,13926.519587039998,67.8076253399995,53059.132011600006 2025-06-24,09:54:11.000,175,11086683,112325,0,1750758850,13926.512850729989,67.81467446999886,53059.111050240004 2025-06-24,09:54:12.000,175,11086756,112725,0,1750758851,13926.479169179998,67.78647795000143,53059.07611464 2025-06-24,09:54:13.000,175,11086683,112525,0,1750758852,13926.512850729989,67.78647795000143,53059.06912752 2025-06-24,09:54:14.000,175,11086724,112485,0,1750758853,13926.465696559993,67.77237969000271,53058.943359360004 2025-06-24,09:54:15.000,175,11086737,112365,0,1750758854,13926.479169179998,67.78647795000143,53058.964320720006 2025-06-24,09:54:16.000,175,11086666,112645,0,1750758855,13926.432015009988,67.72303577999992,53058.91541088001 2025-06-24,09:54:17.000,175,11086707,112645,0,1750758856,13926.418542389998,67.78647795000143,53058.87348816 2025-06-24,09:54:18.000,175,11086687,112485,0,1750758857,13926.344442979993,67.744183169998,53058.87348816 2025-06-24,09:54:19.000,175,11086717,112605,0,1750758858,13926.337706669998,67.71598665000056,53058.81060408 2025-06-24,09:54:20.000,175,11086686,112565,0,1750758859,13926.337706669998,67.73008490999928,53058.83156544 2025-06-24,09:54:21.000,175,11086742,112485,0,1750758860,13926.304025119993,67.69483926000248,53058.8525268 2025-06-24,09:54:22.000,175,11086667,112285,0,1750758861,13926.290552500002,67.68074100000376,53058.73374576 2025-06-24,09:54:23.000,175,11086703,112645,0,1750758862,13926.243398329992,67.71598665000056,53058.726758640005 2025-06-24,09:54:24.000,175,11086674,112685,0,1750758863,13926.209716780002,67.70188839000184,53058.66387456 2025-06-24,09:54:25.000,175,11086729,112685,0,1750758864,13926.155826299997,67.70188839000184,53058.677848800005 2025-06-24,09:54:26.000,175,11086719,112485,0,1750758865,13926.142353679992,67.7089375200012,53058.65688744 2025-06-24,09:54:27.000,175,11086653,112405,0,1750758866,13926.135617369997,67.7089375200012,53058.69182304 2025-06-24,09:54:28.000,175,11086711,112445,0,1750758867,13926.095199509997,67.7089375200012,53058.58701624 2025-06-24,09:54:29.000,175,11086698,112485,0,1750758868,13926.034572719997,67.73008490999928,53058.56605488 2025-06-24,09:54:30.000,175,11086700,112365,0,1750758869,13925.960473309991,67.744183169998,53058.54509352 2025-06-24,09:54:31.000,175,11086679,112485,0,1750758870,13925.947000690001,67.744183169998,53058.53111928001 2025-06-24,09:54:32.000,175,11086668,112805,0,1750758871,13925.899846519991,67.77237969000271,53058.47522232 2025-06-24,09:54:33.000,175,11086696,112485,0,1750758872,13925.899846519991,67.76533056000335,53058.4682352 2025-06-24,09:54:34.000,175,11086718,112485,0,1750758873,13925.879637589991,67.83582186000422,53058.41932536 2025-06-24,09:54:35.000,175,11086675,112765,0,1750758874,13925.83921972999,67.80057621000014,53058.391376880005 2025-06-24,09:54:36.000,175,11086701,112565,0,1750758875,13925.812274489996,67.8076253399995,53058.391376880005 2025-06-24,09:54:37.000,175,11086659,112125,0,1750758876,13925.75838400999,67.87106751000101,53058.36342840001 2025-06-24,09:54:38.000,175,11086702,112645,0,1750758877,13925.711229839995,67.84287099000358,53058.34945416 2025-06-24,09:54:39.000,175,11086712,112485,0,1750758878,13925.70449353,67.93450968000252,53058.33547992001 2025-06-24,09:54:40.000,175,11086656,112485,0,1750758879,13925.69775721999,67.91336229000444,53058.272595840004 2025-06-24,09:54:41.000,175,11086745,112605,0,1750758880,13925.60344888,67.9204114200038,53058.30054432 2025-06-24,09:54:42.000,175,11086670,112605,0,1750758881,13925.64386674,67.9204114200038,53058.272595840004 2025-06-24,09:54:43.000,175,11086730,112805,0,1750758882,13925.57650363999,67.9556570700006,53058.23067312 2025-06-24,09:54:44.000,175,11086685,112405,0,1750758883,13925.549558399995,67.96975532999932,53058.237660239996 2025-06-24,09:54:45.000,175,11086689,112405,0,1750758884,13925.509140539994,68.01205011000275,53058.19573752001 2025-06-24,09:54:46.000,175,11086729,112525,0,1750758885,13925.50240423,68.01205011000275,53058.20971176 2025-06-24,09:54:47.000,175,11086710,112645,0,1750758886,13925.468722679994,68.03319750000082,53058.16080192 2025-06-24,09:54:48.000,175,11086675,112645,0,1750758887,13925.448513749994,68.06139401999826,53058.13984056 2025-06-24,09:54:49.000,175,11086762,112485,0,1750758888,13925.45525005999,68.08254141000361,53058.13984056 2025-06-24,09:54:50.000,175,11086764,112485,0,1750758889,13925.428304819994,68.10368880000169,53058.11887920001 2025-06-24,09:54:51.000,175,11086670,112485,0,1750758890,13925.43504112999,68.17418010000256,53058.06298224 2025-06-24,09:54:52.000,175,11086652,112645,0,1750758891,13925.367678029994,68.16008184000384,53058.055995120005 2025-06-24,09:54:53.000,175,11086702,112285,0,1750758892,13925.39462326999,68.18122923000192,53058.07695648001 2025-06-24,09:54:54.000,175,11086692,112285,0,1750758893,13925.381150649999,68.21647487999871,53058.055995120005 2025-06-24,09:54:55.000,175,11086664,112805,0,1750758894,13925.333996479989,68.25876966000214,53058.02804664001 2025-06-24,09:54:56.000,175,11086782,112525,0,1750758895,13925.300314929998,68.2658187900015,53057.98612392 2025-06-24,09:54:57.000,175,11086666,112565,0,1750758896,13925.280105999998,68.29401530999894,53057.98612392 2025-06-24,09:54:58.000,175,11086652,112445,0,1750758897,13925.253160759989,68.33631009000237,53057.98612392 2025-06-24,09:54:59.000,175,11086685,112445,0,1750758898,13925.253160759989,68.34335922000173,53057.96516256 2025-06-24,09:55:00.000,175,11086659,112365,0,1750758899,13925.239688139998,68.34335922000173,53058.0140724 2025-06-24,09:55:01.000,175,11086661,112565,0,1750758900,13925.219479209998,68.37155573999917,53058.02105952 2025-06-24,09:55:02.000,175,11086678,112525,0,1750758901,13925.219479209998,68.35040835000109,53058.02105952 2025-06-24,09:55:03.000,175,11086718,112645,0,1750758902,13925.206006589993,68.39270313000452,53058.00009816001 2025-06-24,09:55:04.000,175,11086637,112605,0,1750758903,13925.185797659993,68.37860486999853,53057.99311104 2025-06-24,09:55:05.000,175,11086740,112645,0,1750758904,13925.172325039988,68.40680139000324,53057.98612392 2025-06-24,09:55:06.000,175,11086728,112445,0,1750758905,13925.158852419998,68.46319442999811,53058.03503376 2025-06-24,09:55:07.000,175,11086655,112565,0,1750758906,13925.179061349998,68.4772926900041,53058.0140724 2025-06-24,09:55:08.000,175,11086722,112845,0,1750758907,13925.152116109988,68.48434182000346,53058.03503376 2025-06-24,09:55:09.000,175,11086643,112605,0,1750758908,13925.152116109988,68.5125383400009,53058.007085280005 2025-06-24,09:55:10.000,175,11086702,112245,0,1750758909,13925.138643489998,68.52663659999962,53058.02105952 2025-06-24,09:55:11.000,175,11086722,112485,0,1750758910,13925.185797659993,68.56188225000369,53058.02804664001 2025-06-24,09:55:12.000,175,11086640,112645,0,1750758911,13925.098225629998,68.60417702999985,53057.95118832001 2025-06-24,09:55:13.000,175,11086688,112525,0,1750758912,13925.138643489998,68.62532441999792,53058.00009816001 2025-06-24,09:55:14.000,175,11086674,112645,0,1750758913,13925.111698250003,68.63942268000392,53058.00009816001 2025-06-24,09:55:15.000,175,11086696,112445,0,1750758914,13925.091489320002,68.64647181000328,53057.99311104 2025-06-24,09:55:16.000,175,11086680,112445,0,1750758915,13925.125170869993,68.67466833000071,53057.97214968 2025-06-24,09:55:17.000,175,11086724,112645,0,1750758916,13925.145379799993,68.68876658999943,53058.04202088 2025-06-24,09:55:18.000,175,11086731,112805,0,1750758917,13925.138643489998,68.70991398000479,53058.02105952 2025-06-24,09:55:19.000,175,11086633,112685,0,1750758918,13925.138643489998,68.68876658999943,53058.0140724 2025-06-24,09:55:20.000,175,11086680,112445,0,1750758919,13925.125170869993,68.71696311000414,53057.96516256 2025-06-24,09:55:21.000,175,11086732,112485,0,1750758920,13925.125170869993,68.77335614999902,53058.0839436 2025-06-24,09:55:22.000,175,11086708,112605,0,1750758921,13925.098225629998,68.79450354000437,53058.02105952 2025-06-24,09:55:23.000,175,11086734,112805,0,1750758922,13925.098225629998,68.80860180000309,53058.06298224 2025-06-24,09:55:24.000,175,11086709,112445,0,1750758923,13925.118434559998,68.81565093000245,53058.11189208 2025-06-24,09:55:25.000,175,11086699,112725,0,1750758924,13925.084753009993,68.83679832000053,53058.09093072 2025-06-24,09:55:26.000,175,11086668,112645,0,1750758925,13925.125170869993,68.8579457099986,53058.14682768001 2025-06-24,09:55:27.000,175,11086731,112485,0,1750758926,13925.091489320002,68.88614223000332,53058.11887920001 2025-06-24,09:55:28.000,175,11086733,112565,0,1750758927,13925.111698250003,68.9072896200014,53058.125866320006 2025-06-24,09:55:29.000,175,11086714,112405,0,1750758928,13925.158852419998,68.93548613999883,53058.125866320006 2025-06-24,09:55:30.000,175,11086710,112645,0,1750758929,13925.172325039988,68.96368266000354,53058.11189208 2025-06-24,09:55:31.000,175,11086709,112805,0,1750758930,13925.158852419998,68.94958440000482,53058.16778904001 2025-06-24,09:55:32.000,175,11086762,112645,0,1750758931,13925.125170869993,68.95663353000418,53058.19573752001 2025-06-24,09:55:33.000,175,11086684,112525,0,1750758932,13925.192533969988,68.99187918000098,53058.14682768001 2025-06-24,09:55:34.000,175,11086669,112365,0,1750758933,13925.232951829988,69.01302656999906,53058.16778904001 2025-06-24,09:55:35.000,175,11086715,112445,0,1750758934,13925.219479209998,68.99892831000034,53058.174776160005 2025-06-24,09:55:36.000,175,11086675,112805,0,1750758935,13925.212742899988,69.03417396000441,53058.1887504 2025-06-24,09:55:37.000,175,11086708,112525,0,1750758936,13925.246424449993,69.02712482999777,53058.223686000005 2025-06-24,09:55:38.000,175,11086709,112485,0,1750758937,13925.226215519993,69.07646874000056,53058.27958296 2025-06-24,09:55:39.000,175,11086724,112645,0,1750758938,13925.273369689989,69.104665259998,53058.23067312 2025-06-24,09:55:40.000,175,11086718,112405,0,1750758939,13925.232951829988,69.118763520004,53058.2586216 2025-06-24,09:55:41.000,175,11086710,112645,0,1750758940,13925.266633379993,69.16810742999951,53058.272595840004 2025-06-24,09:55:42.000,175,11086681,112445,0,1750758941,13925.239688139998,69.20335308000358,53058.30753144 2025-06-24,09:55:43.000,175,11086722,112485,0,1750758942,13925.266633379993,69.24564785999974,53058.30753144 2025-06-24,09:55:44.000,175,11086735,112405,0,1750758943,13925.219479209998,69.22450047000166,53058.31451856001 2025-06-24,09:55:45.000,175,11086687,112565,0,1750758944,13925.232951829988,69.2808935100038,53058.32150568 2025-06-24,09:55:46.000,175,11086701,112605,0,1750758945,13925.226215519993,69.30909003000124,53058.3284928 2025-06-24,09:55:47.000,175,11086754,112725,0,1750758946,13925.266633379993,69.33023741999932,53058.43329960001 2025-06-24,09:55:48.000,175,11086729,112645,0,1750758947,13925.286842309994,69.35843394000403,53058.36342840001 2025-06-24,09:55:49.000,175,11086772,112405,0,1750758948,13925.293578619989,69.35843394000403,53058.38438976001 2025-06-24,09:55:50.000,175,11086659,112325,0,1750758949,13925.286842309994,69.37958133000211,53058.37041552 2025-06-24,09:55:51.000,175,11086715,112685,0,1750758950,13925.340732789999,69.42187610999827,53058.44727384 2025-06-24,09:55:52.000,175,11086667,112525,0,1750758951,13925.354205409989,69.47826915000041,53058.41932536 2025-06-24,09:55:53.000,175,11086684,112805,0,1750758952,13925.333996479989,69.48531827999977,53058.45426096001 2025-06-24,09:55:54.000,175,11086666,112445,0,1750758953,13925.347469099994,69.5276130600032,53058.4682352 2025-06-24,09:55:55.000,175,11086661,112805,0,1750758954,13925.327260169994,69.54171132000192,53058.51714504 2025-06-24,09:55:56.000,175,11086668,112525,0,1750758955,13925.354205409989,69.57695696999872,53058.5381064 2025-06-24,09:55:57.000,175,11086653,112805,0,1750758956,13925.387886959994,69.60515349000343,53058.49618368 2025-06-24,09:55:58.000,175,11086770,112645,0,1750758957,13925.381150649999,69.63335001000087,53058.54509352 2025-06-24,09:55:59.000,175,11086713,112365,0,1750758958,13925.401359579999,69.61925175000215,53058.55208064001 2025-06-24,09:56:00.000,175,11086708,112485,0,1750758959,13925.367678029994,69.64744826999959,53058.58002912001 2025-06-24,09:56:01.000,175,11086691,112445,0,1750758960,13925.367678029994,69.69679218000238,53058.58002912001 2025-06-24,09:56:02.000,175,11086706,112565,0,1750758961,13925.401359579999,69.73908695999853,53058.59400336 2025-06-24,09:56:03.000,175,11086762,112445,0,1750758962,13925.401359579999,69.78138174000196,53058.62195184001 2025-06-24,09:56:04.000,175,11086673,112645,0,1750758963,13925.401359579999,69.78843087000132,53058.607977600004 2025-06-24,09:56:05.000,175,11086684,112485,0,1750758964,13925.43504112999,69.81662738999876,53058.607977600004 2025-06-24,09:56:06.000,175,11086746,112645,0,1750758965,13925.468722679994,69.84482391000347,53058.64990032001 2025-06-24,09:56:07.000,175,11086752,112365,0,1750758966,13925.45525005999,69.8730204300009,53058.69182304 2025-06-24,09:56:08.000,175,11086703,112605,0,1750758967,13925.441777439999,69.9082660799977,53058.70579728 2025-06-24,09:56:09.000,175,11086702,112125,0,1750758968,13925.448513749994,69.94351173000177,53058.75470712 2025-06-24,09:56:10.000,175,11086672,112445,0,1750758969,13925.461986369999,69.95760999000049,53058.71977152001 2025-06-24,09:56:11.000,175,11086765,112445,0,1750758970,13925.43504112999,69.99990477000392,53058.775668480004 2025-06-24,09:56:12.000,175,11086666,112605,0,1750758971,13925.461986369999,70.01400303000264,53058.74772000001 2025-06-24,09:56:13.000,175,11086674,112605,0,1750758972,13925.49566791999,70.03515042000072,53058.7826556 2025-06-24,09:56:14.000,175,11086699,112525,0,1750758973,13925.509140539994,70.06334693999815,53058.83156544 2025-06-24,09:56:15.000,175,11086686,112445,0,1750758974,13925.52261316,70.07039607000479,53058.83156544 2025-06-24,09:56:16.000,175,11086748,112605,0,1750758975,13925.509140539994,70.14793649999774,53058.86650104001 2025-06-24,09:56:17.000,175,11086687,112565,0,1750758976,13925.529349469994,70.1197399800003,53058.8525268 2025-06-24,09:56:18.000,175,11086770,112605,0,1750758977,13925.49566791999,70.17613302000245,53058.83156544 2025-06-24,09:56:19.000,175,11086778,112485,0,1750758978,13925.51587684999,70.18318215000181,53058.86650104001 2025-06-24,09:56:20.000,175,11086669,112445,0,1750758979,13925.51587684999,70.23957519000396,53058.8525268 2025-06-24,09:56:21.000,175,11086693,112445,0,1750758980,13925.47545898999,70.25367345000268,53058.90842376 2025-06-24,09:56:22.000,175,11086755,112405,0,1750758981,13925.52261316,70.31006649000483,53058.90143664 2025-06-24,09:56:23.000,175,11086671,112645,0,1750758982,13925.47545898999,70.31006649000483,53058.91541088001 2025-06-24,09:56:24.000,175,11086768,112445,0,1750758983,13925.4821953,70.34531214000162,53058.922398 2025-06-24,09:56:25.000,175,11086672,112645,0,1750758984,13925.509140539994,70.34531214000162,53058.894449520005 2025-06-24,09:56:26.000,175,11086736,112685,0,1750758985,13925.53608577999,70.38760691999778,53058.97130784 2025-06-24,09:56:27.000,175,11086702,112365,0,1750758986,13925.50240423,70.3664595299997,53058.943359360004 2025-06-24,09:56:28.000,175,11086696,112525,0,1750758987,13925.509140539994,70.35236127000098,53058.97130784 2025-06-24,09:56:29.000,175,11086762,112365,0,1750758988,13925.509140539994,70.38760691999778,53058.992269200004 2025-06-24,09:56:30.000,175,11086703,112245,0,1750758989,13925.50240423,70.38055778999842,53059.04816616 2025-06-24,09:56:31.000,175,11086717,112605,0,1750758990,13925.468722679994,70.39465605000441,53059.04117904 2025-06-24,09:56:32.000,175,11086692,112285,0,1750758991,13925.47545898999,70.38055778999842,53059.03419192001 2025-06-24,09:56:33.000,175,11086768,112485,0,1750758992,13925.441777439999,70.37350865999906,53059.04117904 2025-06-24,09:56:34.000,175,11086748,112365,0,1750758993,13925.468722679994,70.40875431000313,53059.05515328001 2025-06-24,09:56:35.000,175,11086723,112685,0,1750758994,13925.45525005999,70.35941040000034,53059.04117904 2025-06-24,09:56:36.000,175,11086730,112805,0,1750758995,13925.43504112999,70.40170518000377,53059.07611464 2025-06-24,09:56:37.000,175,11086750,112405,0,1750758996,13925.448513749994,70.43695083000057,53059.11803736 2025-06-24,09:56:38.000,175,11086679,112525,0,1750758997,13925.461986369999,70.40170518000377,53059.11803736 2025-06-24,09:56:39.000,175,11086749,112485,0,1750758998,13925.408095889994,70.44399995999993,53059.14598584 2025-06-24,09:56:40.000,175,11086682,112565,0,1750758999,13925.41483219999,70.465147349998,53059.10406312001 2025-06-24,09:56:41.000,175,11086674,112725,0,1750759000,13925.41483219999,70.44399995999993,53059.097076 2025-06-24,09:56:42.000,175,11086727,112485,0,1750759001,13925.367678029994,70.45809821999865,53059.132011600006 2025-06-24,09:56:43.000,175,11086735,112445,0,1750759002,13925.340732789999,70.44399995999993,53059.11803736 2025-06-24,09:56:44.000,175,11086733,112605,0,1750759003,13925.333996479989,70.47219648000464,53059.09008888 2025-06-24,09:56:45.000,175,11086771,112685,0,1750759004,13925.320523859999,70.42990170000121,53059.111050240004 2025-06-24,09:56:46.000,175,11086684,112445,0,1750759005,13925.293578619989,70.465147349998,53059.111050240004 2025-06-24,09:56:47.000,175,11086688,112325,0,1750759006,13925.313787549989,70.42990170000121,53059.111050240004 2025-06-24,09:56:48.000,175,11086738,112445,0,1750759007,13925.280105999998,70.44399995999993,53059.14598584 2025-06-24,09:56:49.000,175,11086702,112605,0,1750759008,13925.239688139998,70.43695083000057,53059.18790856 2025-06-24,09:56:50.000,175,11086697,112645,0,1750759009,13925.219479209998,70.45104908999929,53059.17393432001 2025-06-24,09:56:51.000,175,11086725,112525,0,1750759010,13925.152116109988,70.43695083000057,53059.12502448001 2025-06-24,09:56:52.000,175,11086713,112565,0,1750759011,13925.138643489998,70.42990170000121,53059.08310176001 2025-06-24,09:56:53.000,175,11086715,112645,0,1750759012,13925.118434559998,70.42285257000185,53059.097076 2025-06-24,09:56:54.000,175,11086694,112485,0,1750759013,13925.057807769997,70.44399995999993,53059.097076 2025-06-24,09:56:55.000,175,11086779,112525,0,1750759014,13925.037598839997,70.40170518000377,53059.12502448001 2025-06-24,09:56:56.000,175,11086726,112645,0,1750759015,13925.003917289992,70.43695083000057,53059.12502448001 2025-06-24,09:56:57.000,175,11086660,112405,0,1750759016,13924.950026810002,70.39465605000441,53059.111050240004 2025-06-24,09:56:58.000,175,11086685,112445,0,1750759017,13924.943290499992,70.39465605000441,53059.09008888 2025-06-24,09:56:59.000,175,11086723,112645,0,1750759018,13924.902872639992,70.35941040000034,53059.062140400005 2025-06-24,09:57:00.000,175,11086758,112405,0,1750759019,13924.909608950002,70.37350865999906,53059.03419192001 2025-06-24,09:57:01.000,175,11086697,112605,0,1750759020,13924.862454779992,70.3312138800029,53059.04117904 2025-06-24,09:57:02.000,175,11086715,112245,0,1750759021,13924.822036919992,70.35236127000098,53058.98528208001 2025-06-24,09:57:03.000,175,11086716,112285,0,1750759022,13924.754673819996,70.34531214000162,53059.00624344001 2025-06-24,09:57:04.000,175,11086717,112805,0,1750759023,13924.727728580001,70.34531214000162,53058.99925632 2025-06-24,09:57:05.000,175,11086767,112605,0,1750759024,13924.66710179,70.3312138800029,53058.992269200004 2025-06-24,09:57:06.000,175,11086683,112405,0,1750759025,13924.633420239996,70.3664595299997,53059.00624344001 2025-06-24,09:57:07.000,175,11086700,112365,0,1750759026,13924.59973868999,70.33826301000227,53059.00624344001 2025-06-24,09:57:08.000,175,11086774,112445,0,1750759027,13924.593002379996,70.31711562000419,53058.964320720006 2025-06-24,09:57:09.000,175,11086669,112525,0,1750759028,13924.52563928,70.29596822999883,53058.92938512 2025-06-24,09:57:10.000,175,11086734,112445,0,1750759029,13924.512166659995,70.31711562000419,53058.943359360004 2025-06-24,09:57:11.000,175,11086735,112365,0,1750759030,13924.50543035,70.28891909999948,53058.943359360004 2025-06-24,09:57:12.000,175,11086773,112325,0,1750759031,13924.42459463,70.3030173599982,53058.8525268 2025-06-24,09:57:13.000,175,11086769,112485,0,1750759032,13924.42459463,70.27482084000076,53058.8525268 2025-06-24,09:57:14.000,175,11086659,112525,0,1750759033,13924.4043857,70.22547692999797,53058.845539680005 2025-06-24,09:57:15.000,175,11086766,112525,0,1750759034,13924.39764938999,70.24662432000332,53058.845539680005 2025-06-24,09:57:16.000,175,11086703,112605,0,1750759035,13924.38417677,70.22547692999797,53058.81759120001 2025-06-24,09:57:17.000,175,11086714,112685,0,1750759036,13924.310077359994,70.19728041000053,53058.845539680005 2025-06-24,09:57:18.000,175,11086703,112485,0,1750759037,13924.310077359994,70.17613302000245,53058.845539680005 2025-06-24,09:57:19.000,175,11086743,112445,0,1750759038,13924.27639580999,70.1690838900031,53058.796629840006 2025-06-24,09:57:20.000,175,11086740,112525,0,1750759039,13924.21576901999,70.18318215000181,53058.81759120001 2025-06-24,09:57:21.000,175,11086707,112685,0,1750759040,13924.188823779994,70.19728041000053,53058.76169424 2025-06-24,09:57:22.000,175,11086697,112125,0,1750759041,13924.155142229989,70.19728041000053,53058.73374576 2025-06-24,09:57:23.000,175,11086668,112365,0,1750759042,13924.107988059994,70.19023128000117,53058.71977152001 2025-06-24,09:57:24.000,175,11086689,112605,0,1750759043,13924.094515439989,70.18318215000181,53058.69881016001 2025-06-24,09:57:25.000,175,11086722,112405,0,1750759044,13924.074306509989,70.19728041000053,53058.64990032001 2025-06-24,09:57:26.000,175,11086660,112685,0,1750759045,13924.074306509989,70.21137866999925,53058.70579728 2025-06-24,09:57:27.000,175,11086773,112365,0,1750759046,13924.067570199993,70.22547692999797,53058.65688744 2025-06-24,09:57:28.000,175,11086765,112565,0,1750759047,13924.033888649989,70.2325260600046,53058.66387456 2025-06-24,09:57:29.000,175,11086732,112445,0,1750759048,13923.993470789988,70.25367345000268,53058.607977600004 2025-06-24,09:57:30.000,175,11086690,112645,0,1750759049,13924.000207099998,70.25367345000268,53058.61496472 2025-06-24,09:57:31.000,175,11086661,112645,0,1750759050,13923.939580309998,70.2677717100014,53058.5381064 2025-06-24,09:57:32.000,175,11086731,112525,0,1750759051,13923.926107689993,70.29596822999883,53058.58701624 2025-06-24,09:57:33.000,175,11086695,112525,0,1750759052,13923.946316619993,70.31006649000483,53058.53111928001 2025-06-24,09:57:34.000,175,11086710,112605,0,1750759053,13923.932843999988,70.31006649000483,53058.54509352 2025-06-24,09:57:35.000,175,11086731,112485,0,1750759054,13923.946316619993,70.33826301000227,53058.510157920005 2025-06-24,09:57:36.000,175,11086733,112685,0,1750759055,13923.939580309998,70.3312138800029,53058.47522232 2025-06-24,09:57:37.000,175,11086710,112485,0,1750759056,13923.865480899993,70.35941040000034,53058.48220944001 2025-06-24,09:57:38.000,175,11086757,112485,0,1750759057,13923.892426140002,70.38055778999842,53058.53111928001 2025-06-24,09:57:39.000,175,11086672,112605,0,1750759058,13923.865480899993,70.40170518000377,53058.49618368 2025-06-24,09:57:40.000,175,11086711,112325,0,1750759059,13923.838535659997,70.40170518000377,53058.42631248 2025-06-24,09:57:41.000,175,11086759,112525,0,1750759060,13923.811590420002,70.42990170000121,53058.461248080006 2025-06-24,09:57:42.000,175,11086686,112445,0,1750759061,13923.811590420002,70.42990170000121,53058.405351119996 2025-06-24,09:57:43.000,175,11086765,112965,0,1750759062,13923.791381490002,70.465147349998,53058.41932536 2025-06-24,09:57:44.000,175,11086743,112445,0,1750759063,13923.771172560002,70.50744213000144,53058.42631248 2025-06-24,09:57:45.000,175,11086691,112445,0,1750759064,13923.771172560002,70.50039300000208,53058.43329960001 2025-06-24,09:57:46.000,175,11086746,112565,0,1750759065,13923.771172560002,70.52154039000015,53058.43329960001 2025-06-24,09:57:47.000,175,11086744,112725,0,1750759066,13923.744227319992,70.56383517000359,53058.43329960001 2025-06-24,09:57:48.000,175,11086743,112645,0,1750759067,13923.697073149997,70.62022820999846,53058.41932536 2025-06-24,09:57:49.000,175,11086683,112445,0,1750759068,13923.710545770002,70.63432647000445,53058.440286720004 2025-06-24,09:57:50.000,175,11086660,112445,0,1750759069,13923.663391599992,70.64842473000317,53058.38438976001 2025-06-24,09:57:51.000,175,11086719,112445,0,1750759070,13923.663391599992,70.69776863999869,53058.38438976001 2025-06-24,09:57:52.000,175,11086699,112445,0,1750759071,13923.670127910002,70.74711255000148,53058.440286720004 2025-06-24,09:57:53.000,175,11086747,112525,0,1750759072,13923.663391599992,70.74006342000212,53058.37041552 2025-06-24,09:57:54.000,175,11086676,112605,0,1750759073,13923.656655289997,70.76825993999955,53058.41932536 2025-06-24,09:57:55.000,175,11086744,112605,0,1750759074,13923.649918980002,70.81055472000298,53058.391376880005 2025-06-24,09:57:56.000,175,11086722,112445,0,1750759075,13923.636446359997,70.83875124000042,53058.47522232 2025-06-24,09:57:57.000,175,11086754,112685,0,1750759076,13923.663391599992,70.94448818999808,53058.440286720004 2025-06-24,09:57:58.000,175,11086720,112685,0,1750759077,13923.602764809992,70.93038992999936,53058.45426096001 2025-06-24,09:57:59.000,175,11086701,112525,0,1750759078,13923.582555879992,71.00088123000023,53058.45426096001 2025-06-24,09:58:00.000,175,11086703,112525,0,1750759079,13923.609501120001,71.00793035999959,53058.44727384 2025-06-24,09:58:01.000,175,11086790,112725,0,1750759080,13923.602764809992,71.09251991999918,53058.41233824001 2025-06-24,09:58:02.000,175,11086718,112525,0,1750759081,13923.575819569996,71.09956904999854,53058.44727384 2025-06-24,09:58:03.000,175,11086754,112405,0,1750759082,13923.582555879992,71.19120774000476,53058.41233824001 2025-06-24,09:58:04.000,175,11086703,112645,0,1750759083,13923.622973739992,71.20530600000347,53058.440286720004 2025-06-24,09:58:05.000,175,11086725,112405,0,1750759084,13923.649918980002,71.22645339000155,53058.45426096001 2025-06-24,09:58:06.000,175,11086671,112405,0,1750759085,13923.609501120001,71.26169903999835,53058.43329960001 2025-06-24,09:58:07.000,175,11086705,112445,0,1750759086,13923.636446359997,71.28989556000306,53058.44727384 2025-06-24,09:58:08.000,175,11086719,112485,0,1750759087,13923.649918980002,71.34628859999793,53058.42631248 2025-06-24,09:58:09.000,175,11086692,112445,0,1750759088,13923.683600529992,71.39563251000072,53058.47522232 2025-06-24,09:58:10.000,175,11086699,112445,0,1750759089,13923.717282079997,71.40973076999944,53058.48220944001 2025-06-24,09:58:11.000,175,11086766,112165,0,1750759090,13923.717282079997,71.46612381000159,53058.440286720004 2025-06-24,09:58:12.000,175,11086698,112445,0,1750759091,13923.730754700002,71.48727119999967,53058.47522232 2025-06-24,09:58:13.000,175,11086743,112645,0,1750759092,13923.737491009997,71.50136945999839,53058.440286720004 2025-06-24,09:58:14.000,175,11086761,112445,0,1750759093,13923.764436249992,71.55071337000118,53058.440286720004 2025-06-24,09:58:15.000,175,11086731,112205,0,1750759094,13923.791381490002,71.5648116299999,53058.44727384 2025-06-24,09:58:16.000,175,11086701,112685,0,1750759095,13923.811590420002,71.60005728000397,53058.48220944001 2025-06-24,09:58:17.000,175,11086739,112125,0,1750759096,13923.804854109992,71.65645031999884,53058.48220944001 2025-06-24,09:58:18.000,175,11086736,112645,0,1750759097,13923.818326729997,71.67054858000483,53058.4682352 2025-06-24,09:58:19.000,175,11086695,112485,0,1750759098,13923.798117799997,71.73399074999907,53058.42631248 2025-06-24,09:58:20.000,175,11086710,112565,0,1750759099,13923.852008280002,71.73399074999907,53058.49618368 2025-06-24,09:58:21.000,175,11086745,111965,0,1750759100,13923.818326729997,71.7762855300025,53058.48220944001 2025-06-24,09:58:22.000,175,11086681,112445,0,1750759101,13923.831799350002,71.83267857000465,53058.461248080006 2025-06-24,09:58:23.000,175,11086760,112525,0,1750759102,13923.878953519998,71.82562943999801,53058.52413216 2025-06-24,09:58:24.000,175,11086761,112645,0,1750759103,13923.885689829993,71.88907160999952,53058.50317080001 2025-06-24,09:58:25.000,175,11086773,112605,0,1750759104,13923.912635070003,71.91021900000487,53058.51714504 2025-06-24,09:58:26.000,175,11086734,112565,0,1750759105,13923.926107689993,71.93136639000295,53058.50317080001 2025-06-24,09:58:27.000,175,11086707,112365,0,1750759106,13923.959789239998,71.96661203999975,53058.52413216 2025-06-24,09:58:28.000,175,11086722,112445,0,1750759107,13923.973261859988,72.00185769000382,53058.55208064001 2025-06-24,09:58:29.000,175,11086697,112605,0,1750759108,13923.979998169998,71.98071029999846,53058.55208064001 2025-06-24,09:58:30.000,175,11086745,112445,0,1750759109,13924.006943409993,72.03710334000061,53058.51714504 2025-06-24,09:58:31.000,175,11086761,112445,0,1750759110,13923.959789239998,72.06529985999805,53058.5381064 2025-06-24,09:58:32.000,175,11086706,112525,0,1750759111,13924.006943409993,72.11464377000084,53058.573041999996 2025-06-24,09:58:33.000,175,11086684,112525,0,1750759112,13923.979998169998,72.11464377000084,53058.54509352 2025-06-24,09:58:34.000,175,11086686,112325,0,1750759113,13924.006943409993,72.16398768000363,53058.60099048001 2025-06-24,09:58:35.000,175,11086683,112805,0,1750759114,13924.060833889998,72.17808594000235,53058.607977600004 2025-06-24,09:58:36.000,175,11086658,112605,0,1750759115,13924.054097579989,72.19218420000107,53058.62195184001 2025-06-24,09:58:37.000,175,11086687,112725,0,1750759116,13924.074306509989,72.22742984999786,53058.59400336 2025-06-24,09:58:38.000,175,11086669,112645,0,1750759117,13924.101251749998,72.25562637000257,53058.58701624 2025-06-24,09:58:39.000,175,11086726,112445,0,1750759118,13924.087779129994,72.29087201999937,53058.62195184001 2025-06-24,09:58:40.000,175,11086723,112645,0,1750759119,13924.101251749998,72.28382289000001,53058.67086168001 2025-06-24,09:58:41.000,175,11086758,112685,0,1750759120,13924.182087469999,72.30497027999809,53058.6429132 2025-06-24,09:58:42.000,175,11086724,112565,0,1750759121,13924.134933299989,72.3331668000028,53058.66387456 2025-06-24,09:58:43.000,175,11086667,112485,0,1750759122,13924.161878539999,72.36136332000024,53058.677848800005 2025-06-24,09:58:44.000,175,11086710,112445,0,1750759123,13924.161878539999,72.34726506000152,53058.64990032001 2025-06-24,09:58:45.000,175,11086703,112725,0,1750759124,13924.188823779994,72.39660897000431,53058.740732879996 2025-06-24,09:58:46.000,175,11086765,112565,0,1750759125,13924.188823779994,72.39660897000431,53058.726758640005 2025-06-24,09:58:47.000,175,11086735,112525,0,1750759126,13924.21576901999,72.39660897000431,53058.71977152001 2025-06-24,09:58:48.000,175,11086719,112325,0,1750759127,13924.21576901999,72.38251070999831,53058.75470712 2025-06-24,09:58:49.000,175,11086692,112165,0,1750759128,13924.182087469999,72.41775636000239,53058.74772000001 2025-06-24,09:58:50.000,175,11086767,112565,0,1750759129,13924.182087469999,72.4318546200011,53058.71977152001 2025-06-24,09:58:51.000,175,11086718,112525,0,1750759130,13924.209032709994,72.4671002699979,53058.71977152001 2025-06-24,09:58:52.000,175,11086746,112445,0,1750759131,13924.155142229989,72.4671002699979,53058.75470712 2025-06-24,09:58:53.000,175,11086722,112525,0,1750759132,13924.202296399999,72.46005113999854,53058.76169424 2025-06-24,09:58:54.000,175,11086736,112445,0,1750759133,13924.249450569994,72.4671002699979,53058.76868136001 2025-06-24,09:58:55.000,175,11086712,112445,0,1750759134,13924.23597794999,72.4811985300039,53058.73374576 2025-06-24,09:58:56.000,175,11086785,112845,0,1750759135,13924.27639580999,72.45300200999918,53058.76868136001 2025-06-24,09:58:57.000,175,11086741,112605,0,1750759136,13924.31681366999,72.46005113999854,53058.74772000001 2025-06-24,09:58:58.000,175,11086729,112205,0,1750759137,13924.29660473999,72.45300200999918,53058.81759120001 2025-06-24,09:58:59.000,175,11086716,112245,0,1750759138,13924.25618687999,72.44595287999982,53058.78964272001 2025-06-24,09:59:00.000,175,11086702,112485,0,1750759139,13924.269659499994,72.45300200999918,53058.83156544 2025-06-24,09:59:01.000,175,11086689,112245,0,1750759140,13924.310077359994,72.45300200999918,53058.80361696 2025-06-24,09:59:02.000,175,11086699,112725,0,1750759141,13924.29660473999,72.47414940000453,53058.796629840006 2025-06-24,09:59:03.000,175,11086733,112525,0,1750759142,13924.330286289995,72.48824766000325,53058.845539680005 2025-06-24,09:59:04.000,175,11086673,112565,0,1750759143,13924.31681366999,72.48824766000325,53058.83156544 2025-06-24,09:59:05.000,175,11086777,112565,0,1750759144,13924.37744045999,72.51644418000069,53058.83855256001 2025-06-24,09:59:06.000,175,11086744,112445,0,1750759145,13924.39764938999,72.50234592000197,53058.81060408 2025-06-24,09:59:07.000,175,11086706,112805,0,1750759146,13924.451539869995,72.53054243999941,53058.87348816 2025-06-24,09:59:08.000,175,11086741,112565,0,1750759147,13924.41785831999,72.4811985300039,53058.8525268 2025-06-24,09:59:09.000,175,11086726,112525,0,1750759148,13924.43806724999,72.4811985300039,53058.87348816 2025-06-24,09:59:10.000,175,11086696,112765,0,1750759149,13924.39764938999,72.49529679000261,53058.8525268 2025-06-24,09:59:11.000,175,11086740,112605,0,1750759150,13924.43806724999,72.50939505000133,53058.88746240001 2025-06-24,09:59:12.000,175,11086662,112445,0,1750759151,13924.46501249,72.50234592000197,53058.894449520005 2025-06-24,09:59:13.000,175,11086689,112445,0,1750759152,13924.49869403999,72.55168983000476,53058.922398 2025-06-24,09:59:14.000,175,11086692,112325,0,1750759153,13924.512166659995,72.52349331000005,53058.95733360001 2025-06-24,09:59:15.000,175,11086708,112325,0,1750759154,13924.47848510999,72.55168983000476,53058.90143664 2025-06-24,09:59:16.000,175,11086703,112485,0,1750759155,13924.52563928,72.55168983000476,53058.93637224001 2025-06-24,09:59:17.000,175,11086754,112085,0,1750759156,13924.48522142,72.615131999999,53058.95034648 2025-06-24,09:59:18.000,175,11086743,112525,0,1750759157,13924.49869403999,72.58693548000156,53059.00624344001 2025-06-24,09:59:19.000,175,11086738,112565,0,1750759158,13924.47848510999,72.57283722000284,53058.97829496 2025-06-24,09:59:20.000,175,11086676,112565,0,1750759159,13924.512166659995,72.60103374000028,53058.943359360004 2025-06-24,09:59:21.000,175,11086806,112565,0,1750759160,13924.512166659995,72.59398461000092,53058.98528208001 2025-06-24,09:59:22.000,175,11086777,112445,0,1750759161,13924.49869403999,72.65037765000307,53059.0272048 2025-06-24,09:59:23.000,175,11086750,112445,0,1750759162,13924.53911189999,72.6433285200037,53059.02021768 2025-06-24,09:59:24.000,175,11086733,112605,0,1750759163,13924.54584821,72.67152504000114,53059.02021768 2025-06-24,09:59:25.000,175,11086725,112645,0,1750759164,13924.552584519995,72.63627939000435,53059.0272048 2025-06-24,09:59:26.000,175,11086689,112365,0,1750759165,13924.53911189999,72.69267242999922,53059.05515328001 2025-06-24,09:59:27.000,175,11086716,112605,0,1750759166,13924.53911189999,72.71381982000457,53059.0272048 2025-06-24,09:59:28.000,175,11086690,112645,0,1750759167,13924.58626607,72.69972155999858,53059.097076 2025-06-24,09:59:29.000,175,11086711,112485,0,1750759168,13924.58626607,72.73496721000265,53059.05515328001 2025-06-24,09:59:30.000,175,11086678,112445,0,1750759169,13924.59973868999,72.69972155999858,53059.10406312001 2025-06-24,09:59:31.000,175,11086722,112365,0,1750759170,13924.606475,72.72086895000393,53059.09008888 2025-06-24,09:59:32.000,175,11086788,112645,0,1750759171,13924.572793449996,72.70677068999794,53059.132011600006 2025-06-24,09:59:33.000,175,11086702,112485,0,1750759172,13924.633420239996,72.76316373000009,53059.111050240004 2025-06-24,09:59:34.000,175,11086783,112445,0,1750759173,13924.57952975999,72.73496721000265,53059.132011600006 2025-06-24,09:59:35.000,175,11086710,112485,0,1750759174,13924.61994761999,72.76316373000009,53059.111050240004 2025-06-24,09:59:36.000,175,11086771,112525,0,1750759175,13924.606475,72.7913602500048,53059.13899872 2025-06-24,09:59:37.000,175,11086715,112645,0,1750759176,13924.66710179,72.83365503000095,53059.1669472 2025-06-24,09:59:38.000,175,11086701,112445,0,1750759177,13924.714255959996,72.80545851000352,53059.180921440005 2025-06-24,09:59:39.000,175,11086754,112285,0,1750759178,13924.714255959996,72.81955677000224,53059.1669472 2025-06-24,09:59:40.000,175,11086755,112445,0,1750759179,13924.700783339991,72.81250764000288,53059.20188280001 2025-06-24,09:59:41.000,175,11086676,112685,0,1750759180,13924.720992269991,72.86185154999839,53059.22284416001 2025-06-24,09:59:42.000,175,11086773,112405,0,1750759181,13924.734464889996,72.84070416000031,53059.22284416001 2025-06-24,09:59:43.000,175,11086701,112685,0,1750759182,13924.700783339991,72.91824459000054,53059.27175400001 2025-06-24,09:59:44.000,175,11086760,112445,0,1750759183,13924.741201199991,72.91824459000054,53059.25777976 2025-06-24,09:59:45.000,175,11086744,112485,0,1750759184,13924.754673819996,72.93234284999926,53059.278741120004 2025-06-24,09:59:46.000,175,11086735,112365,0,1750759185,13924.768146440001,72.93939197999862,53059.28572824 2025-06-24,09:59:47.000,175,11086695,112285,0,1750759186,13924.788355370001,72.93234284999926,53059.24380552 2025-06-24,09:59:48.000,175,11086765,112525,0,1750759187,13924.774882749996,72.96053937000397,53059.327650960004 2025-06-24,09:59:49.000,175,11086701,112645,0,1750759188,13924.774882749996,72.97463763000269,53059.29271536001 2025-06-24,09:59:50.000,175,11086693,112485,0,1750759189,13924.822036919992,72.98873589000141,53059.33463808 2025-06-24,09:59:51.000,175,11086753,112445,0,1750759190,13924.774882749996,72.98168676000205,53059.29271536001 2025-06-24,09:59:52.000,175,11086680,112405,0,1750759191,13924.788355370001,72.98168676000205,53059.327650960004 2025-06-24,09:59:53.000,175,11086762,112445,0,1750759192,13924.801827989992,73.00988327999949,53059.34162520001 2025-06-24,09:59:54.000,175,11086672,112285,0,1750759193,13924.835509539997,72.98873589000141,53059.35559944 2025-06-24,09:59:55.000,175,11086767,112445,0,1750759194,13924.822036919992,73.00988327999949,53059.327650960004 2025-06-24,09:59:56.000,175,11086697,112565,0,1750759195,13924.822036919992,73.05217806000292,53059.348612320005 2025-06-24,09:59:57.000,175,11086692,112525,0,1750759196,13924.788355370001,73.073325450001,53059.29271536001 2025-06-24,09:59:58.000,175,11086697,112485,0,1750759197,13924.774882749996,73.08742370999971,53059.3066896 2025-06-24,09:59:59.000,175,11086696,112445,0,1750759198,13924.808564300001,73.11562023000442,53059.36258656 2025-06-24,10:00:00.000,175,11086718,112645,0,1750759199,13924.828773230001,73.10152196999843,53059.33463808 2025-06-24,10:00:01.000,175,11086769,112645,0,1750759200,13924.801827989992,73.11562023000442,53059.348612320005 2025-06-24,10:00:02.000,175,11086699,112565,0,1750759201,13924.768146440001,73.1720132699993,53059.36258656 2025-06-24,10:00:03.000,175,11086686,112325,0,1750759202,13924.862454779992,73.1367676200025,53059.38354792 2025-06-24,10:00:04.000,175,11086765,112525,0,1750759203,13924.788355370001,73.20020979000401,53059.39053504001 2025-06-24,10:00:05.000,175,11086768,112365,0,1750759204,13924.815300609996,73.20725892000337,53059.4114964 2025-06-24,10:00:06.000,175,11086708,112125,0,1750759205,13924.835509539997,73.22135718000209,53059.46040624001 2025-06-24,10:00:07.000,175,11086719,112445,0,1750759206,13924.808564300001,73.22135718000209,53059.3765608 2025-06-24,10:00:08.000,175,11086773,112645,0,1750759207,13924.822036919992,73.22840631000145,53059.36957368001 2025-06-24,10:00:09.000,175,11086753,112485,0,1750759208,13924.822036919992,73.21430805000273,53059.40450928 2025-06-24,10:00:10.000,175,11086762,112485,0,1750759209,13924.795091679996,73.20725892000337,53059.397522160005 2025-06-24,10:00:11.000,175,11086716,112565,0,1750759210,13924.795091679996,73.22840631000145,53059.40450928 2025-06-24,10:00:12.000,175,11086785,112525,0,1750759211,13924.761410129991,73.24955369999952,53059.41848352001 2025-06-24,10:00:13.000,175,11086752,112605,0,1750759212,13924.788355370001,73.25660282999888,53059.3765608 2025-06-24,10:00:14.000,175,11086740,112445,0,1750759213,13924.727728580001,73.24250457000016,53059.397522160005 2025-06-24,10:00:15.000,175,11086748,112445,0,1750759214,13924.734464889996,73.24250457000016,53059.36957368001 2025-06-24,10:00:16.000,175,11086761,112325,0,1750759215,13924.720992269991,73.22840631000145,53059.43245776 2025-06-24,10:00:17.000,175,11086730,112405,0,1750759216,13924.734464889996,73.24250457000016,53059.446432000004 2025-06-24,10:00:18.000,175,11086774,112405,0,1750759217,13924.70751965,73.20020979000401,53059.40450928 2025-06-24,10:00:19.000,175,11086703,112445,0,1750759218,13924.714255959996,73.18611152999802,53059.39053504001 2025-06-24,10:00:20.000,175,11086723,112365,0,1750759219,13924.720992269991,73.1720132699993,53059.38354792 2025-06-24,10:00:21.000,175,11086814,112605,0,1750759220,13924.700783339991,73.15086588000122,53059.397522160005 2025-06-24,10:00:22.000,175,11086722,112485,0,1750759221,13924.660365479991,73.1720132699993,53059.36258656 2025-06-24,10:00:23.000,175,11086796,112445,0,1750759222,13924.66710179,73.15086588000122,53059.36957368001 2025-06-24,10:00:24.000,175,11086767,112725,0,1750759223,13924.64689286,73.1367676200025,53059.327650960004 2025-06-24,10:00:25.000,175,11086782,112445,0,1750759224,13924.606475,73.12266936000378,53059.348612320005 2025-06-24,10:00:26.000,175,11086735,112525,0,1750759225,13924.613211309996,73.08742370999971,53059.34162520001 2025-06-24,10:00:27.000,175,11086758,112525,0,1750759226,13924.56605714,73.10857109999779,53059.35559944 2025-06-24,10:00:28.000,175,11086702,112725,0,1750759227,13924.572793449996,73.073325450001,53059.33463808 2025-06-24,10:00:29.000,175,11086772,112365,0,1750759228,13924.552584519995,73.08742370999971,53059.278741120004 2025-06-24,10:00:30.000,175,11086747,112805,0,1750759229,13924.53911189999,73.08742370999971,53059.3066896 2025-06-24,10:00:31.000,175,11086739,112485,0,1750759230,13924.51890296999,73.08037458000035,53059.28572824 2025-06-24,10:00:32.000,175,11086768,112525,0,1750759231,13924.46501249,73.073325450001,53059.25079264001 2025-06-24,10:00:33.000,175,11086702,112965,0,1750759232,13924.44480356,73.08037458000035,53059.22284416001 2025-06-24,10:00:34.000,175,11086790,112605,0,1750759233,13924.411122009995,73.01693240999884,53059.20886992 2025-06-24,10:00:35.000,175,11086747,112445,0,1750759234,13924.37744045999,73.0239815399982,53059.18790856 2025-06-24,10:00:36.000,175,11086772,112605,0,1750759235,13924.35723152999,73.00283415000013,53059.1669472 2025-06-24,10:00:37.000,175,11086698,112565,0,1750759236,13924.289868429994,73.03103067000484,53059.19489568 2025-06-24,10:00:38.000,175,11086794,112605,0,1750759237,13924.27639580999,72.97463763000269,53059.159960080004 2025-06-24,10:00:39.000,175,11086790,112725,0,1750759238,13924.242714259999,72.95349024000461,53059.14598584 2025-06-24,10:00:40.000,175,11086746,112605,0,1750759239,13924.19556008999,72.99578502000077,53059.180921440005 2025-06-24,10:00:41.000,175,11086740,112445,0,1750759240,13924.188823779994,72.96053937000397,53059.1669472 2025-06-24,10:00:42.000,175,11086775,112285,0,1750759241,13924.229241639994,72.9252937199999,53059.17393432001 2025-06-24,10:00:43.000,175,11086705,112405,0,1750759242,13924.148405919994,72.93234284999926,53059.13899872 2025-06-24,10:00:44.000,175,11086748,112445,0,1750759243,13924.148405919994,72.91824459000054,53059.14598584 2025-06-24,10:00:45.000,175,11086701,112485,0,1750759244,13924.155142229989,72.96053937000397,53059.07611464 2025-06-24,10:00:46.000,175,11086799,112245,0,1750759245,13924.114724369989,72.96053937000397,53059.10406312001 2025-06-24,10:00:47.000,175,11086738,112405,0,1750759246,13924.074306509989,72.93234284999926,53059.10406312001 2025-06-24,10:00:48.000,175,11086811,112485,0,1750759247,13924.067570199993,72.91119546000118,53059.05515328001 2025-06-24,10:00:49.000,175,11086752,112445,0,1750759248,13924.054097579989,72.88299894000374,53059.04816616 2025-06-24,10:00:50.000,175,11086760,112645,0,1750759249,13924.047361269993,72.88299894000374,53058.97130784 2025-06-24,10:00:51.000,175,11086704,112805,0,1750759250,13924.027152339993,72.86890067999775,53058.98528208001 2025-06-24,10:00:52.000,175,11086754,112485,0,1750759251,13924.013679719988,72.86185154999839,53058.964320720006 2025-06-24,10:00:53.000,175,11086725,112405,0,1750759252,13923.986734479993,72.86890067999775,53058.95034648 2025-06-24,10:00:54.000,175,11086788,112325,0,1750759253,13924.006943409993,72.86890067999775,53058.95733360001 2025-06-24,10:00:55.000,175,11086742,112445,0,1750759254,13924.006943409993,72.85480241999903,53058.91541088001 2025-06-24,10:00:56.000,175,11086720,112485,0,1750759255,13923.993470789988,72.81955677000224,53058.92938512 2025-06-24,10:00:57.000,175,11086715,112525,0,1750759256,13923.993470789988,72.79840938000416,53058.90842376 2025-06-24,10:00:58.000,175,11086754,112365,0,1750759257,13923.959789239998,72.8266059000016,53058.894449520005 2025-06-24,10:00:59.000,175,11086719,112565,0,1750759258,13923.986734479993,72.78431111999816,53058.922398 2025-06-24,10:01:00.000,175,11086671,112485,0,1750759259,13923.993470789988,72.81955677000224,53058.91541088001 2025-06-24,10:01:01.000,175,11086676,112485,0,1750759260,13923.966525549993,72.7913602500048,53058.83855256001 2025-06-24,10:01:02.000,175,11086780,112485,0,1750759261,13923.973261859988,72.79840938000416,53058.8525268 2025-06-24,10:01:03.000,175,11086695,112365,0,1750759262,13923.926107689993,72.81250764000288,53058.7826556 2025-06-24,10:01:04.000,175,11086728,112485,0,1750759263,13923.966525549993,72.78431111999816,53058.845539680005 2025-06-24,10:01:05.000,175,11086719,112525,0,1750759264,13923.946316619993,72.77021285999945,53058.81759120001 2025-06-24,10:01:06.000,175,11086740,112165,0,1750759265,13923.912635070003,72.7772619899988,53058.845539680005 2025-06-24,10:01:07.000,175,11086728,112365,0,1750759266,13923.953052929988,72.77021285999945,53058.83855256001 2025-06-24,10:01:08.000,175,11086718,112485,0,1750759267,13923.926107689993,72.7913602500048,53058.83855256001 2025-06-24,10:01:09.000,175,11086677,112245,0,1750759268,13923.939580309998,72.79840938000416,53058.824578320004 2025-06-24,10:01:10.000,175,11086726,112445,0,1750759269,13923.912635070003,72.77021285999945,53058.80361696 2025-06-24,10:01:11.000,175,11086783,112645,0,1750759270,13923.919371379998,72.80545851000352,53058.78964272001 2025-06-24,10:01:12.000,175,11086735,112605,0,1750759271,13923.899162449998,72.81955677000224,53058.7826556 2025-06-24,10:01:13.000,175,11086773,112525,0,1750759272,13923.885689829993,72.8266059000016,53058.775668480004 2025-06-24,10:01:14.000,175,11086688,112645,0,1750759273,13923.885689829993,72.83365503000095,53058.78964272001 2025-06-24,10:01:15.000,175,11086742,112365,0,1750759274,13923.905898759993,72.83365503000095,53058.7826556 2025-06-24,10:01:16.000,175,11086712,112525,0,1750759275,13923.899162449998,72.83365503000095,53058.78964272001 2025-06-24,10:01:17.000,175,11086753,112525,0,1750759276,13923.885689829993,72.84775328999967,53058.75470712 2025-06-24,10:01:18.000,175,11086754,112645,0,1750759277,13923.926107689993,72.81250764000288,53058.740732879996 2025-06-24,10:01:19.000,175,11086715,112565,0,1750759278,13923.899162449998,72.83365503000095,53058.726758640005 2025-06-24,10:01:20.000,175,11086773,112605,0,1750759279,13923.939580309998,72.89709720000246,53058.75470712 2025-06-24,10:01:21.000,175,11086720,112485,0,1750759280,13923.926107689993,72.90414633000182,53058.73374576 2025-06-24,10:01:22.000,175,11086756,112365,0,1750759281,13923.959789239998,72.87594981000439,53058.740732879996 2025-06-24,10:01:23.000,175,11086735,112365,0,1750759282,13923.912635070003,72.91824459000054,53058.74772000001 2025-06-24,10:01:24.000,175,11086759,112605,0,1750759283,13923.899162449998,72.93234284999926,53058.64990032001 2025-06-24,10:01:25.000,175,11086679,112525,0,1750759284,13923.912635070003,72.89709720000246,53058.65688744 2025-06-24,10:01:26.000,175,11086728,112405,0,1750759285,13923.919371379998,72.93939197999862,53058.69881016001 2025-06-24,10:01:27.000,175,11086773,112845,0,1750759286,13923.979998169998,73.00283415000013,53058.66387456 2025-06-24,10:01:28.000,175,11086754,112525,0,1750759287,13923.959789239998,73.03103067000484,53058.69182304 2025-06-24,10:01:29.000,175,11086725,112365,0,1750759288,13923.959789239998,72.99578502000077,53058.68483592 2025-06-24,10:01:30.000,175,11086770,112285,0,1750759289,13923.973261859988,72.98873589000141,53058.66387456 2025-06-24,10:01:31.000,175,11086759,112565,0,1750759290,13924.013679719988,73.00283415000013,53058.62195184001 2025-06-24,10:01:32.000,175,11086745,112485,0,1750759291,13924.006943409993,73.073325450001,53058.69881016001 2025-06-24,10:01:33.000,175,11086725,112285,0,1750759292,13924.040624959998,73.05217806000292,53058.69182304 2025-06-24,10:01:34.000,175,11086770,112365,0,1750759293,13924.000207099998,73.08742370999971,53058.66387456 2025-06-24,10:01:35.000,175,11086795,112365,0,1750759294,13924.054097579989,73.04512893000356,53058.677848800005 2025-06-24,10:01:36.000,175,11086799,112645,0,1750759295,13924.033888649989,73.10857109999779,53058.68483592 2025-06-24,10:01:37.000,175,11086760,112605,0,1750759296,13924.006943409993,73.12971849000314,53058.67086168001 2025-06-24,10:01:38.000,175,11086774,112885,0,1750759297,13924.033888649989,73.10152196999843,53058.67086168001 2025-06-24,10:01:39.000,175,11086766,112445,0,1750759298,13924.074306509989,73.08037458000035,53058.66387456 2025-06-24,10:01:40.000,175,11086766,112525,0,1750759299,13924.047361269993,73.12971849000314,53058.67086168001 2025-06-24,10:01:41.000,175,11086788,112405,0,1750759300,13924.054097579989,73.12971849000314,53058.68483592 2025-06-24,10:01:42.000,175,11086745,112525,0,1750759301,13924.067570199993,73.12971849000314,53058.67086168001 2025-06-24,10:01:43.000,175,11086763,112285,0,1750759302,13924.060833889998,73.1720132699993,53058.65688744 2025-06-24,10:01:44.000,175,11086771,112565,0,1750759303,13924.067570199993,73.14381675000186,53058.726758640005 2025-06-24,10:01:45.000,175,11086760,112405,0,1750759304,13924.081042819998,73.19316066000465,53058.70579728 2025-06-24,10:01:46.000,175,11086758,112565,0,1750759305,13924.054097579989,73.22840631000145,53058.67086168001 2025-06-24,10:01:47.000,175,11086778,112445,0,1750759306,13924.074306509989,73.2354554400008,53058.66387456 2025-06-24,10:01:48.000,175,11086752,112365,0,1750759307,13924.054097579989,73.26365195999824,53058.64990032001 2025-06-24,10:01:49.000,175,11086748,112485,0,1750759308,13924.067570199993,73.29889761000231,53058.677848800005 2025-06-24,10:01:50.000,175,11086718,112485,0,1750759309,13924.047361269993,73.32004500000039,53058.68483592 2025-06-24,10:01:51.000,175,11086740,112445,0,1750759310,13924.060833889998,73.29889761000231,53058.64990032001 2025-06-24,10:01:52.000,175,11086707,112285,0,1750759311,13924.027152339993,73.29889761000231,53058.65688744 2025-06-24,10:01:53.000,175,11086794,112445,0,1750759312,13924.040624959998,73.32004500000039,53058.61496472 2025-06-24,10:01:54.000,175,11086766,112485,0,1750759313,13924.047361269993,73.32709412999975,53058.61496472 2025-06-24,10:01:55.000,175,11086725,112485,0,1750759314,13924.040624959998,73.34119238999847,53058.64990032001 2025-06-24,10:01:56.000,175,11086742,112365,0,1750759315,13924.067570199993,73.32004500000039,53058.6429132 2025-06-24,10:01:57.000,175,11086725,111965,0,1750759316,13924.047361269993,73.35529065000446,53058.64990032001 2025-06-24,10:01:58.000,175,11086787,112445,0,1750759317,13924.067570199993,73.34119238999847,53058.65688744 2025-06-24,10:01:59.000,175,11086747,112485,0,1750759318,13924.047361269993,73.39053630000126,53058.6429132 2025-06-24,10:02:00.000,175,11086710,112445,0,1750759319,13924.101251749998,73.36233978000382,53058.68483592 2025-06-24,10:02:01.000,175,11086786,112405,0,1750759320,13924.114724369989,73.39053630000126,53058.6429132 2025-06-24,10:02:03.000,175,11086772,112765,0,1750759322,13924.128196989994,73.43988021000405,53058.58002912001 2025-06-24,10:02:04.000,175,11086762,112365,0,1750759323,13924.114724369989,73.4187328199987,53058.573041999996 2025-06-24,10:02:05.000,175,11086750,112365,0,1750759324,13924.101251749998,73.40463455999998,53058.59400336 2025-06-24,10:02:06.000,175,11086720,112365,0,1750759325,13924.101251749998,73.42578194999805,53058.628938960006 2025-06-24,10:02:07.000,175,11086758,112645,0,1750759326,13924.067570199993,73.46102760000213,53058.61496472 2025-06-24,10:02:08.000,175,11086732,112645,0,1750759327,13924.087779129994,73.46102760000213,53058.55208064001 2025-06-24,10:02:09.000,175,11086730,112565,0,1750759328,13924.114724369989,73.42578194999805,53058.61496472 2025-06-24,10:02:10.000,175,11086695,112165,0,1750759329,13924.128196989994,73.45397847000277,53058.559067760005 2025-06-24,10:02:11.000,175,11086706,112605,0,1750759330,13924.094515439989,73.42578194999805,53058.62195184001 2025-06-24,10:02:12.000,175,11086799,112285,0,1750759331,13924.101251749998,73.43988021000405,53058.58701624 2025-06-24,10:02:13.000,175,11086793,112365,0,1750759332,13924.087779129994,73.40463455999998,53058.5381064 2025-06-24,10:02:14.000,175,11086715,112285,0,1750759333,13924.134933299989,73.42578194999805,53058.53111928001 2025-06-24,10:02:15.000,175,11086781,112285,0,1750759334,13924.128196989994,73.45397847000277,53058.58701624 2025-06-24,10:02:16.000,175,11086772,112485,0,1750759335,13924.121460679999,73.43988021000405,53058.52413216 2025-06-24,10:02:17.000,175,11086737,112405,0,1750759336,13924.134933299989,73.41168368999934,53058.559067760005 2025-06-24,10:02:18.000,175,11086766,112285,0,1750759337,13924.114724369989,73.4187328199987,53058.5381064 2025-06-24,10:02:19.000,175,11086757,112605,0,1750759338,13924.168614849994,73.39758543000062,53058.5381064 2025-06-24,10:02:20.000,175,11086764,112365,0,1750759339,13924.141669609999,73.42578194999805,53058.56605488 2025-06-24,10:02:21.000,175,11086727,112645,0,1750759340,13924.141669609999,73.4187328199987,53058.5381064 2025-06-24,10:02:22.000,175,11086770,112845,0,1750759341,13924.155142229989,73.43283108000469,53058.5381064 2025-06-24,10:02:23.000,175,11086721,112525,0,1750759342,13924.114724369989,73.42578194999805,53058.5381064 2025-06-24,10:02:24.000,175,11086754,112445,0,1750759343,13924.114724369989,73.43988021000405,53058.573041999996 2025-06-24,10:02:25.000,175,11086745,112285,0,1750759344,13924.155142229989,73.43283108000469,53058.54509352 2025-06-24,10:02:26.000,175,11086745,112485,0,1750759345,13924.141669609999,73.4187328199987,53058.56605488 2025-06-24,10:02:27.000,175,11086766,112445,0,1750759346,13924.114724369989,73.40463455999998,53058.53111928001 2025-06-24,10:02:28.000,175,11086700,112525,0,1750759347,13924.094515439989,73.43283108000469,53058.54509352 2025-06-24,10:02:29.000,175,11086750,112605,0,1750759348,13924.155142229989,73.39053630000126,53058.510157920005 2025-06-24,10:02:30.000,175,11086748,112445,0,1750759349,13924.094515439989,73.41168368999934,53058.48220944001 2025-06-24,10:02:31.000,175,11086749,112485,0,1750759350,13924.161878539999,73.34824151999783,53058.52413216 2025-06-24,10:02:32.000,175,11086712,112525,0,1750759351,13924.107988059994,73.3834871700019,53058.510157920005 2025-06-24,10:02:33.000,175,11086773,112285,0,1750759352,13924.128196989994,73.34824151999783,53058.52413216 2025-06-24,10:02:34.000,175,11086715,112645,0,1750759353,13924.128196989994,73.36233978000382,53058.5381064 2025-06-24,10:02:35.000,175,11086699,112045,0,1750759354,13924.148405919994,73.32709412999975,53058.510157920005 2025-06-24,10:02:36.000,175,11086749,112325,0,1750759355,13924.161878539999,73.32709412999975,53058.55208064001 2025-06-24,10:02:37.000,175,11086722,112485,0,1750759356,13924.182087469999,73.32004500000039,53058.48220944001 2025-06-24,10:02:38.000,175,11086725,112605,0,1750759357,13924.175351159989,73.32709412999975,53058.45426096001 2025-06-24,10:02:39.000,175,11086719,112605,0,1750759358,13924.148405919994,73.30594674000167,53058.510157920005 2025-06-24,10:02:40.000,175,11086776,112445,0,1750759359,13924.148405919994,73.27775022000424,53058.4682352 2025-06-24,10:02:41.000,175,11086779,112405,0,1750759360,13924.168614849994,73.2847993500036,53058.48919656 2025-06-24,10:02:42.000,175,11086797,112445,0,1750759361,13924.101251749998,73.27775022000424,53058.510157920005 2025-06-24,10:02:43.000,175,11086731,112325,0,1750759362,13924.128196989994,73.27775022000424,53058.50317080001 2025-06-24,10:02:44.000,175,11086794,112405,0,1750759363,13924.134933299989,73.25660282999888,53058.45426096001 2025-06-24,10:02:45.000,175,11086763,112485,0,1750759364,13924.148405919994,73.2354554400008,53058.461248080006 2025-06-24,10:02:46.000,175,11086744,112325,0,1750759365,13924.175351159989,73.27070109000488,53058.44727384 2025-06-24,10:02:47.000,175,11086720,112685,0,1750759366,13924.168614849994,73.26365195999824,53058.461248080006 2025-06-24,10:02:48.000,175,11086709,112485,0,1750759367,13924.155142229989,73.24955369999952,53058.43329960001 2025-06-24,10:02:49.000,175,11086777,112485,0,1750759368,13924.168614849994,73.24955369999952,53058.48220944001 2025-06-24,10:02:50.000,175,11086766,112405,0,1750759369,13924.175351159989,73.2354554400008,53058.4682352 2025-06-24,10:02:51.000,175,11086729,112645,0,1750759370,13924.141669609999,73.25660282999888,53058.461248080006 2025-06-24,10:02:52.000,175,11086743,112525,0,1750759371,13924.188823779994,73.22840631000145,53058.48220944001 2025-06-24,10:02:53.000,175,11086782,112445,0,1750759372,13924.101251749998,73.24955369999952,53058.461248080006 2025-06-24,10:02:54.000,175,11086759,112565,0,1750759373,13924.168614849994,73.2354554400008,53058.440286720004 2025-06-24,10:02:55.000,175,11086735,112365,0,1750759374,13924.161878539999,73.21430805000273,53058.37740264 2025-06-24,10:02:56.000,175,11086797,112565,0,1750759375,13924.128196989994,73.22135718000209,53058.398364 2025-06-24,10:02:57.000,175,11086723,112805,0,1750759376,13924.107988059994,73.27070109000488,53058.405351119996 2025-06-24,10:02:58.000,175,11086766,112645,0,1750759377,13924.101251749998,73.27775022000424,53058.391376880005 2025-06-24,10:02:59.000,175,11086763,112485,0,1750759378,13924.094515439989,73.24955369999952,53058.398364 2025-06-24,10:03:00.000,175,11086722,112165,0,1750759379,13924.067570199993,73.26365195999824,53058.37041552 2025-06-24,10:03:01.000,175,11086735,112445,0,1750759380,13924.081042819998,73.30594674000167,53058.33547992001 2025-06-24,10:03:02.000,175,11086717,112685,0,1750759381,13924.087779129994,73.32004500000039,53058.342467040005 2025-06-24,10:03:03.000,175,11086724,112565,0,1750759382,13924.094515439989,73.29184848000295,53058.34945416 2025-06-24,10:03:04.000,175,11086717,112565,0,1750759383,13924.094515439989,73.31299587000103,53058.31451856001 2025-06-24,10:03:05.000,175,11086713,112445,0,1750759384,13924.114724369989,73.35529065000446,53058.30753144 2025-06-24,10:03:06.000,175,11086800,112565,0,1750759385,13924.074306509989,73.35529065000446,53058.36342840001 2025-06-24,10:03:07.000,175,11086810,112525,0,1750759386,13924.081042819998,73.35529065000446,53058.35644128 2025-06-24,10:03:08.000,175,11086752,112525,0,1750759387,13924.094515439989,73.34824151999783,53058.33547992001 2025-06-24,10:03:09.000,175,11086833,112605,0,1750759388,13924.107988059994,73.3834871700019,53058.405351119996 2025-06-24,10:03:10.000,175,11086755,112405,0,1750759389,13924.107988059994,73.39053630000126,53058.37740264 2025-06-24,10:03:11.000,175,11086743,112285,0,1750759390,13924.148405919994,73.3834871700019,53058.33547992001 2025-06-24,10:03:12.000,175,11086724,112045,0,1750759391,13924.141669609999,73.39053630000126,53058.37740264 2025-06-24,10:03:13.000,175,11086732,112365,0,1750759392,13924.148405919994,73.41168368999934,53058.30753144 2025-06-24,10:03:14.000,175,11086733,112525,0,1750759393,13924.134933299989,73.41168368999934,53058.37740264 2025-06-24,10:03:15.000,175,11086714,112445,0,1750759394,13924.161878539999,73.37643804000254,53058.34945416 2025-06-24,10:03:16.000,175,11086712,112805,0,1750759395,13924.121460679999,73.43283108000469,53058.35644128 2025-06-24,10:03:17.000,175,11086767,112805,0,1750759396,13924.188823779994,73.40463455999998,53058.33547992001 2025-06-24,10:03:18.000,175,11086685,112765,0,1750759397,13924.175351159989,73.43283108000469,53058.37740264 2025-06-24,10:03:19.000,175,11086778,112485,0,1750759398,13924.188823779994,73.4187328199987,53058.37041552 2025-06-24,10:03:20.000,175,11086792,112565,0,1750759399,13924.222505329999,73.4187328199987,53058.34945416 2025-06-24,10:03:21.000,175,11086795,112525,0,1750759400,13924.168614849994,73.43988021000405,53058.3284928 2025-06-24,10:03:22.000,175,11086745,112325,0,1750759401,13924.161878539999,73.44692934000341,53058.36342840001 2025-06-24,10:03:23.000,175,11086763,112365,0,1750759402,13924.182087469999,73.44692934000341,53058.37041552 2025-06-24,10:03:24.000,175,11086729,112645,0,1750759403,13924.23597794999,73.46807673000148,53058.391376880005 2025-06-24,10:03:25.000,175,11086729,112765,0,1750759404,13924.229241639994,73.45397847000277,53058.405351119996 2025-06-24,10:03:26.000,175,11086717,112445,0,1750759405,13924.202296399999,73.44692934000341,53058.42631248 2025-06-24,10:03:27.000,175,11086742,112445,0,1750759406,13924.23597794999,73.45397847000277,53058.35644128 2025-06-24,10:03:28.000,175,11086743,112645,0,1750759407,13924.222505329999,73.4821749900002,53058.405351119996 2025-06-24,10:03:29.000,175,11086705,112445,0,1750759408,13924.202296399999,73.49627324999892,53058.342467040005 2025-06-24,10:03:30.000,175,11086726,112365,0,1750759409,13924.19556008999,73.51037151000492,53058.34945416 2025-06-24,10:03:31.000,175,11086795,112405,0,1750759410,13924.19556008999,73.51037151000492,53058.37740264 2025-06-24,10:03:32.000,175,11086743,112365,0,1750759411,13924.168614849994,73.51037151000492,53058.41932536 2025-06-24,10:03:33.000,175,11086789,112405,0,1750759412,13924.168614849994,73.50332237999828,53058.41932536 2025-06-24,10:03:34.000,175,11086770,112285,0,1750759413,13924.19556008999,73.4821749900002,53058.34945416 2025-06-24,10:03:35.000,175,11086787,112325,0,1750759414,13924.182087469999,73.49627324999892,53058.44727384 2025-06-24,10:03:36.000,175,11086803,112485,0,1750759415,13924.222505329999,73.50332237999828,53058.38438976001 2025-06-24,10:03:37.000,175,11086752,112645,0,1750759416,13924.209032709994,73.51742064000427,53058.391376880005 2025-06-24,10:03:38.000,175,11086764,112485,0,1750759417,13924.21576901999,73.49627324999892,53058.37041552 2025-06-24,10:03:39.000,175,11086758,112245,0,1750759418,13924.19556008999,73.531518900003,53058.34945416 2025-06-24,10:03:40.000,175,11086712,112565,0,1750759419,13924.188823779994,73.51037151000492,53058.38438976001 2025-06-24,10:03:41.000,175,11086737,112325,0,1750759420,13924.188823779994,73.52446977000363,53058.37740264 2025-06-24,10:03:42.000,175,11086773,112485,0,1750759421,13924.182087469999,73.50332237999828,53058.35644128 2025-06-24,10:03:43.000,175,11086743,112525,0,1750759422,13924.19556008999,73.531518900003,53058.391376880005 2025-06-24,10:03:44.000,175,11086739,112405,0,1750759423,13924.188823779994,73.51037151000492,53058.38438976001 2025-06-24,10:03:45.000,175,11086760,112205,0,1750759424,13924.188823779994,73.49627324999892,53058.37041552 2025-06-24,10:03:46.000,175,11086757,112445,0,1750759425,13924.182087469999,73.52446977000363,53058.37740264 2025-06-24,10:03:47.000,175,11086747,112485,0,1750759426,13924.182087469999,73.4821749900002,53058.36342840001 2025-06-24,10:03:48.000,175,11086791,112445,0,1750759427,13924.175351159989,73.48922411999956,53058.36342840001 2025-06-24,10:03:49.000,175,11086717,112525,0,1750759428,13924.209032709994,73.45397847000277,53058.35644128 2025-06-24,10:03:50.000,175,11086779,112405,0,1750759429,13924.202296399999,73.45397847000277,53058.38438976001 2025-06-24,10:03:51.000,175,11086804,112365,0,1750759430,13924.19556008999,73.43988021000405,53058.35644128 2025-06-24,10:03:52.000,175,11086713,112205,0,1750759431,13924.27639580999,73.43283108000469,53058.33547992001 2025-06-24,10:03:53.000,175,11086756,112485,0,1750759432,13924.222505329999,73.45397847000277,53058.34945416 2025-06-24,10:03:54.000,175,11086714,112605,0,1750759433,13924.269659499994,73.41168368999934,53058.405351119996 2025-06-24,10:03:55.000,175,11086735,112645,0,1750759434,13924.26292319,73.36233978000382,53058.36342840001 2025-06-24,10:03:56.000,175,11086772,112485,0,1750759435,13924.26292319,73.32709412999975,53058.33547992001 2025-06-24,10:03:57.000,175,11086733,112445,0,1750759436,13924.27639580999,73.36938891000318,53058.28657008001 2025-06-24,10:03:58.000,175,11086757,112325,0,1750759437,13924.242714259999,73.34119238999847,53058.293557200006 2025-06-24,10:03:59.000,175,11086809,112605,0,1750759438,13924.26292319,73.32709412999975,53058.35644128 2025-06-24,10:04:00.000,175,11086755,112405,0,1750759439,13924.28313212,73.31299587000103,53058.31451856001 2025-06-24,10:04:01.000,175,11086767,112645,0,1750759440,13924.269659499994,73.32709412999975,53058.28657008001 2025-06-24,10:04:02.000,175,11086724,112405,0,1750759441,13924.222505329999,73.31299587000103,53058.33547992001 2025-06-24,10:04:03.000,175,11086802,112445,0,1750759442,13924.310077359994,73.34119238999847,53058.30753144 2025-06-24,10:04:04.000,175,11086720,112525,0,1750759443,13924.269659499994,73.2847993500036,53058.342467040005 2025-06-24,10:04:05.000,175,11086707,112445,0,1750759444,13924.229241639994,73.30594674000167,53058.32150568 2025-06-24,10:04:06.000,175,11086772,112365,0,1750759445,13924.26292319,73.31299587000103,53058.28657008001 2025-06-24,10:04:07.000,175,11086718,112565,0,1750759446,13924.28313212,73.27775022000424,53058.30054432 2025-06-24,10:04:08.000,175,11086719,112645,0,1750759447,13924.242714259999,73.29889761000231,53058.30054432 2025-06-24,10:04:09.000,175,11086793,112125,0,1750759448,13924.242714259999,73.31299587000103,53058.30054432 2025-06-24,10:04:10.000,175,11086755,112765,0,1750759449,13924.188823779994,73.29889761000231,53058.30054432 2025-06-24,10:04:11.000,175,11086686,112245,0,1750759450,13924.202296399999,73.29184848000295,53058.2586216 2025-06-24,10:04:12.000,175,11086763,112605,0,1750759451,13924.155142229989,73.32709412999975,53058.2586216 2025-06-24,10:04:13.000,175,11086732,112365,0,1750759452,13924.168614849994,73.29889761000231,53058.24464736001 2025-06-24,10:04:14.000,175,11086751,112445,0,1750759453,13924.175351159989,73.29889761000231,53058.223686000005 2025-06-24,10:04:15.000,175,11086728,112365,0,1750759454,13924.134933299989,73.26365195999824,53058.24464736001 2025-06-24,10:04:16.000,175,11086783,112725,0,1750759455,13924.155142229989,73.2847993500036,53058.25163448 2025-06-24,10:04:17.000,175,11086715,112565,0,1750759456,13924.134933299989,73.26365195999824,53058.237660239996 2025-06-24,10:04:18.000,175,11086714,112525,0,1750759457,13924.168614849994,73.27775022000424,53058.18176328 2025-06-24,10:04:19.000,175,11086769,112605,0,1750759458,13924.128196989994,73.27070109000488,53058.237660239996 2025-06-24,10:04:20.000,175,11086749,112445,0,1750759459,13924.107988059994,73.29184848000295,53058.19573752001 2025-06-24,10:04:21.000,175,11086760,112645,0,1750759460,13924.094515439989,73.2847993500036,53058.21669888001 2025-06-24,10:04:22.000,175,11086776,112525,0,1750759461,13924.114724369989,73.2847993500036,53058.223686000005 2025-06-24,10:04:23.000,175,11086727,112405,0,1750759462,13924.087779129994,73.29184848000295,53058.1887504 2025-06-24,10:04:24.000,175,11086715,112365,0,1750759463,13924.094515439989,73.29889761000231,53058.19573752001 2025-06-24,10:04:25.000,175,11086726,112445,0,1750759464,13924.087779129994,73.31299587000103,53058.16080192 2025-06-24,10:04:26.000,175,11086782,112445,0,1750759465,13924.067570199993,73.31299587000103,53058.125866320006 2025-06-24,10:04:27.000,175,11086759,112445,0,1750759466,13924.094515439989,73.31299587000103,53058.16778904001 2025-06-24,10:04:28.000,175,11086784,112485,0,1750759467,13924.121460679999,73.32709412999975,53058.19573752001 2025-06-24,10:04:29.000,175,11086753,112565,0,1750759468,13924.087779129994,73.32709412999975,53058.16778904001 2025-06-24,10:04:30.000,175,11086728,112445,0,1750759469,13924.081042819998,73.32004500000039,53058.1887504 2025-06-24,10:04:31.000,175,11086711,112525,0,1750759470,13924.087779129994,73.31299587000103,53058.1887504 2025-06-24,10:04:32.000,175,11086706,112685,0,1750759471,13924.101251749998,73.29184848000295,53058.125866320006 2025-06-24,10:04:33.000,175,11086791,112285,0,1750759472,13924.107988059994,73.31299587000103,53058.16778904001 2025-06-24,10:04:34.000,175,11086698,112485,0,1750759473,13924.101251749998,73.32709412999975,53058.13984056 2025-06-24,10:04:35.000,175,11086801,112325,0,1750759474,13924.107988059994,73.33414325999911,53058.18176328 2025-06-24,10:04:36.000,175,11086780,112445,0,1750759475,13924.094515439989,73.30594674000167,53058.104904960004 2025-06-24,10:04:37.000,175,11086789,112685,0,1750759476,13924.081042819998,73.29889761000231,53058.13984056 2025-06-24,10:04:38.000,175,11086774,112405,0,1750759477,13924.107988059994,73.31299587000103,53058.13285344 2025-06-24,10:04:39.000,175,11086742,112485,0,1750759478,13924.134933299989,73.29889761000231,53058.09791784001 2025-06-24,10:04:40.000,175,11086767,112445,0,1750759479,13924.107988059994,73.32709412999975,53058.13285344 2025-06-24,10:04:41.000,175,11086741,112205,0,1750759480,13924.054097579989,73.32004500000039,53058.09791784001 2025-06-24,10:04:42.000,175,11086818,112445,0,1750759481,13924.081042819998,73.31299587000103,53058.09791784001 2025-06-24,10:04:43.000,175,11086713,112285,0,1750759482,13924.114724369989,73.30594674000167,53058.04900800001 2025-06-24,10:04:44.000,175,11086683,112445,0,1750759483,13924.074306509989,73.32709412999975,53058.069969359996 2025-06-24,10:04:45.000,175,11086744,112445,0,1750759484,13924.040624959998,73.32004500000039,53058.0839436 2025-06-24,10:04:46.000,175,11086788,112645,0,1750759485,13924.060833889998,73.31299587000103,53058.09791784001 2025-06-24,10:04:47.000,175,11086792,112605,0,1750759486,13924.040624959998,73.29889761000231,53058.09791784001 2025-06-24,10:04:48.000,175,11086718,112445,0,1750759487,13924.027152339993,73.3834871700019,53058.069969359996 2025-06-24,10:04:49.000,175,11086672,112485,0,1750759488,13924.040624959998,73.35529065000446,53058.02804664001 2025-06-24,10:04:50.000,175,11086793,112365,0,1750759489,13924.033888649989,73.39053630000126,53058.055995120005 2025-06-24,10:04:51.000,175,11086742,112445,0,1750759490,13924.040624959998,73.39053630000126,53058.055995120005 2025-06-24,10:04:52.000,175,11086800,112285,0,1750759491,13924.040624959998,73.3834871700019,53058.00009816001 2025-06-24,10:04:53.000,175,11086730,112365,0,1750759492,13924.067570199993,73.36938891000318,53058.03503376 2025-06-24,10:04:54.000,175,11086726,112445,0,1750759493,13924.081042819998,73.39053630000126,53058.02105952 2025-06-24,10:04:55.000,175,11086729,112085,0,1750759494,13924.094515439989,73.40463455999998,53058.02105952 2025-06-24,10:04:56.000,175,11086712,112325,0,1750759495,13924.074306509989,73.39758543000062,53058.04900800001 2025-06-24,10:04:57.000,175,11086713,112445,0,1750759496,13924.101251749998,73.39053630000126,53058.02804664001 2025-06-24,10:04:58.000,175,11086699,112645,0,1750759497,13924.107988059994,73.34824151999783,53058.02804664001 2025-06-24,10:04:59.000,175,11086692,112605,0,1750759498,13924.087779129994,73.37643804000254,53057.97913680001 2025-06-24,10:05:00.000,175,11086752,112445,0,1750759499,13924.087779129994,73.36938891000318,53058.00009816001 2025-06-24,10:05:01.000,175,11086792,112445,0,1750759500,13924.121460679999,73.36233978000382,53057.97913680001 2025-06-24,10:05:02.000,175,11086801,112205,0,1750759501,13924.101251749998,73.39758543000062,53057.96516256 2025-06-24,10:05:03.000,175,11086792,112285,0,1750759502,13924.114724369989,73.3834871700019,53057.98612392 2025-06-24,10:05:04.000,175,11086796,112805,0,1750759503,13924.094515439989,73.3834871700019,53058.00009816001 2025-06-24,10:05:05.000,175,11086772,112325,0,1750759504,13924.128196989994,73.39758543000062,53057.9442012 2025-06-24,10:05:06.000,175,11086755,112325,0,1750759505,13924.101251749998,73.3834871700019,53057.97913680001 2025-06-24,10:05:07.000,175,11086749,112325,0,1750759506,13924.107988059994,73.36233978000382,53058.007085280005 2025-06-24,10:05:08.000,175,11086762,112445,0,1750759507,13924.134933299989,73.35529065000446,53057.93022696001 2025-06-24,10:05:09.000,175,11086775,112485,0,1750759508,13924.114724369989,73.37643804000254,53057.97913680001 2025-06-24,10:05:10.000,175,11086731,112805,0,1750759509,13924.148405919994,73.37643804000254,53057.96516256 2025-06-24,10:05:11.000,175,11086757,112405,0,1750759510,13924.107988059994,73.37643804000254,53057.97913680001 2025-06-24,10:05:12.000,175,11086783,112365,0,1750759511,13924.168614849994,73.3834871700019,53057.96516256 2025-06-24,10:05:13.000,175,11086729,112405,0,1750759512,13924.175351159989,73.35529065000446,53057.958175440006 2025-06-24,10:05:14.000,175,11086752,112645,0,1750759513,13924.155142229989,73.35529065000446,53057.95118832001 2025-06-24,10:05:15.000,175,11086795,112485,0,1750759514,13924.148405919994,73.39053630000126,53057.95118832001 2025-06-24,10:05:16.000,175,11086792,112485,0,1750759515,13924.148405919994,73.37643804000254,53057.9442012 2025-06-24,10:05:17.000,175,11086744,112485,0,1750759516,13924.182087469999,73.36938891000318,53057.90926560001 2025-06-24,10:05:18.000,175,11086791,112645,0,1750759517,13924.155142229989,73.35529065000446,53057.95118832001 2025-06-24,10:05:19.000,175,11086759,112525,0,1750759518,13924.141669609999,73.37643804000254,53057.91625272 2025-06-24,10:05:20.000,175,11086728,112765,0,1750759519,13924.148405919994,73.33414325999911,53057.92323984 2025-06-24,10:05:21.000,175,11086777,112405,0,1750759520,13924.107988059994,73.34119238999847,53057.95118832001 2025-06-24,10:05:22.000,175,11086795,112285,0,1750759521,13924.148405919994,73.34119238999847,53057.9442012 2025-06-24,10:05:23.000,175,11086732,112445,0,1750759522,13924.128196989994,73.34824151999783,53057.92323984 2025-06-24,10:05:24.000,175,11086714,112525,0,1750759523,13924.128196989994,73.34119238999847,53057.95118832001 2025-06-24,10:05:25.000,175,11086724,112605,0,1750759524,13924.128196989994,73.34119238999847,53057.92323984 2025-06-24,10:05:26.000,175,11086723,112285,0,1750759525,13924.141669609999,73.35529065000446,53057.92323984 2025-06-24,10:05:27.000,175,11086724,112645,0,1750759526,13924.107988059994,73.3834871700019,53057.95118832001 2025-06-24,10:05:28.000,175,11086818,112485,0,1750759527,13924.121460679999,73.34119238999847,53057.91625272 2025-06-24,10:05:29.000,175,11086805,112325,0,1750759528,13924.121460679999,73.36938891000318,53057.99311104 2025-06-24,10:05:30.000,175,11086789,112325,0,1750759529,13924.128196989994,73.36938891000318,53057.958175440006 2025-06-24,10:05:31.000,175,11086799,112445,0,1750759530,13924.067570199993,73.39053630000126,53057.958175440006 2025-06-24,10:05:32.000,175,11086703,112565,0,1750759531,13924.060833889998,73.35529065000446,53057.9442012 2025-06-24,10:05:33.000,175,11086738,112405,0,1750759532,13924.067570199993,73.36233978000382,53057.95118832001 2025-06-24,10:05:34.000,175,11086723,112365,0,1750759533,13924.060833889998,73.37643804000254,53057.88131712001 2025-06-24,10:05:35.000,175,11086749,112485,0,1750759534,13924.054097579989,73.40463455999998,53057.87433 2025-06-24,10:05:36.000,175,11086759,112645,0,1750759535,13924.094515439989,73.39053630000126,53057.91625272 2025-06-24,10:05:37.000,175,11086727,112645,0,1750759536,13924.087779129994,73.39758543000062,53057.97214968 2025-06-24,10:05:38.000,175,11086724,112405,0,1750759537,13924.101251749998,73.39053630000126,53057.97214968 2025-06-24,10:05:39.000,175,11086694,112125,0,1750759538,13924.094515439989,73.39053630000126,53057.958175440006 2025-06-24,10:05:40.000,175,11086814,112285,0,1750759539,13924.107988059994,73.37643804000254,53058.00009816001 2025-06-24,10:05:41.000,175,11086842,112365,0,1750759540,13924.107988059994,73.36938891000318,53057.96516256 2025-06-24,10:05:42.000,175,11086699,112445,0,1750759541,13924.114724369989,73.35529065000446,53057.96516256 2025-06-24,10:05:43.000,175,11086801,112485,0,1750759542,13924.134933299989,73.36233978000382,53057.9442012 2025-06-24,10:05:44.000,175,11086772,112205,0,1750759543,13924.175351159989,73.32709412999975,53058.00009816001 2025-06-24,10:05:45.000,175,11086764,112685,0,1750759544,13924.209032709994,73.33414325999911,53058.03503376 2025-06-24,10:05:46.000,175,11086765,112485,0,1750759545,13924.21576901999,73.27775022000424,53058.03503376 2025-06-24,10:05:47.000,175,11086709,112525,0,1750759546,13924.222505329999,73.30594674000167,53058.04900800001 2025-06-24,10:05:48.000,175,11086736,112405,0,1750759547,13924.222505329999,73.31299587000103,53058.04202088 2025-06-24,10:05:49.000,175,11086757,112605,0,1750759548,13924.249450569994,73.27070109000488,53058.02804664001 2025-06-24,10:05:50.000,175,11086771,112565,0,1750759549,13924.23597794999,73.29184848000295,53058.07695648001 2025-06-24,10:05:51.000,175,11086847,112525,0,1750759550,13924.21576901999,73.27070109000488,53058.06298224 2025-06-24,10:05:52.000,175,11086726,112565,0,1750759551,13924.19556008999,73.26365195999824,53058.09791784001 2025-06-24,10:05:53.000,175,11086734,112325,0,1750759552,13924.222505329999,73.24955369999952,53058.0839436 2025-06-24,10:05:54.000,175,11086751,112525,0,1750759553,13924.229241639994,73.2354554400008,53058.09093072 2025-06-24,10:05:55.000,175,11086716,112325,0,1750759554,13924.249450569994,73.24250457000016,53058.11887920001 2025-06-24,10:05:56.000,175,11086745,112445,0,1750759555,13924.23597794999,73.22135718000209,53058.13984056 2025-06-24,10:05:57.000,175,11086726,112325,0,1750759556,13924.249450569994,73.21430805000273,53058.11887920001 2025-06-24,10:05:58.000,175,11086771,112485,0,1750759557,13924.229241639994,73.21430805000273,53058.11887920001 2025-06-24,10:05:59.000,175,11086742,112365,0,1750759558,13924.28313212,73.20725892000337,53058.16080192 2025-06-24,10:06:00.000,175,11086729,112605,0,1750759559,13924.30334105,73.19316066000465,53058.16080192 2025-06-24,10:06:01.000,175,11086836,112605,0,1750759560,13924.242714259999,73.19316066000465,53058.14682768001 2025-06-24,10:06:02.000,175,11086753,112645,0,1750759561,13924.242714259999,73.20725892000337,53058.21669888001 2025-06-24,10:06:03.000,175,11086817,112445,0,1750759562,13924.26292319,73.22840631000145,53058.2586216 2025-06-24,10:06:04.000,175,11086802,112525,0,1750759563,13924.249450569994,73.20725892000337,53058.20272464 2025-06-24,10:06:05.000,175,11086745,112445,0,1750759564,13924.30334105,73.21430805000273,53058.23067312 2025-06-24,10:06:06.000,175,11086830,112445,0,1750759565,13924.27639580999,73.22135718000209,53058.30054432 2025-06-24,10:06:07.000,175,11086750,112565,0,1750759566,13924.269659499994,73.18611152999802,53058.272595840004 2025-06-24,10:06:08.000,175,11086784,112725,0,1750759567,13924.28313212,73.20020979000401,53058.272595840004 2025-06-24,10:06:09.000,175,11086715,112605,0,1750759568,13924.269659499994,73.19316066000465,53058.31451856001 2025-06-24,10:06:10.000,175,11086746,112565,0,1750759569,13924.330286289995,73.22840631000145,53058.293557200006 2025-06-24,10:06:11.000,175,11086754,112485,0,1750759570,13924.289868429994,73.20725892000337,53058.272595840004 2025-06-24,10:06:12.000,175,11086714,112485,0,1750759571,13924.25618687999,73.2354554400008,53058.272595840004 2025-06-24,10:06:13.000,175,11086771,112525,0,1750759572,13924.26292319,73.18611152999802,53058.32150568 2025-06-24,10:06:14.000,175,11086800,112525,0,1750759573,13924.31681366999,73.21430805000273,53058.30054432 2025-06-24,10:06:15.000,175,11086793,112445,0,1750759574,13924.31681366999,73.21430805000273,53058.34945416 2025-06-24,10:06:16.000,175,11086815,112525,0,1750759575,13924.31681366999,73.19316066000465,53058.31451856001 2025-06-24,10:06:17.000,175,11086713,111965,0,1750759576,13924.31681366999,73.15791501000058,53058.33547992001 2025-06-24,10:06:18.000,175,11086772,112405,0,1750759577,13924.36396784,73.18611152999802,53058.3284928 2025-06-24,10:06:19.000,175,11086730,112325,0,1750759578,13924.390913079995,73.1720132699993,53058.32150568 2025-06-24,10:06:20.000,175,11086773,112245,0,1750759579,13924.39764938999,73.12266936000378,53058.30753144 2025-06-24,10:06:21.000,175,11086742,112325,0,1750759580,13924.431330939995,73.10152196999843,53058.293557200006 2025-06-24,10:06:22.000,175,11086754,112445,0,1750759581,13924.4043857,73.10152196999843,53058.34945416 2025-06-24,10:06:23.000,175,11086796,112485,0,1750759582,13924.47848510999,73.0380798000042,53058.37041552 2025-06-24,10:06:24.000,175,11086709,112445,0,1750759583,13924.512166659995,73.01693240999884,53058.33547992001 2025-06-24,10:06:25.000,175,11086761,112405,0,1750759584,13924.49869403999,72.99578502000077,53058.35644128 2025-06-24,10:06:26.000,175,11086761,112605,0,1750759585,13924.51890296999,72.98168676000205,53058.391376880005 2025-06-24,10:06:27.000,175,11086825,112565,0,1750759586,13924.55932082999,72.96758850000333,53058.37041552 2025-06-24,10:06:28.000,175,11086702,112525,0,1750759587,13924.552584519995,72.93939197999862,53058.38438976001 2025-06-24,10:06:29.000,175,11086790,112525,0,1750759588,13924.593002379996,72.93234284999926,53058.41932536 2025-06-24,10:06:30.000,175,11086812,112485,0,1750759589,13924.552584519995,72.86890067999775,53058.440286720004 2025-06-24,10:06:31.000,175,11086766,112485,0,1750759590,13924.552584519995,72.86185154999839,53058.398364 2025-06-24,10:06:32.000,175,11086744,112485,0,1750759591,13924.54584821,72.86185154999839,53058.43329960001 2025-06-24,10:06:33.000,175,11086800,112325,0,1750759592,13924.58626607,72.83365503000095,53058.34945416 2025-06-24,10:06:34.000,175,11086732,112405,0,1750759593,13924.593002379996,72.83365503000095,53058.38438976001 2025-06-24,10:06:35.000,175,11086779,112325,0,1750759594,13924.572793449996,72.8266059000016,53058.37740264 2025-06-24,10:06:36.000,175,11086719,112285,0,1750759595,13924.57952975999,72.77021285999945,53058.38438976001 2025-06-24,10:06:37.000,175,11086804,112445,0,1750759596,13924.593002379996,72.76316373000009,53058.38438976001 2025-06-24,10:06:38.000,175,11086816,112445,0,1750759597,13924.58626607,72.76316373000009,53058.391376880005 2025-06-24,10:06:39.000,175,11086782,112485,0,1750759598,13924.572793449996,72.74201634000201,53058.398364 2025-06-24,10:06:40.000,175,11086735,112525,0,1750759599,13924.572793449996,72.71381982000457,53058.45426096001 2025-06-24,10:06:41.000,175,11086797,112445,0,1750759600,13924.58626607,72.72086895000393,53058.37041552 2025-06-24,10:06:42.000,175,11086785,112285,0,1750759601,13924.56605714,72.65037765000307,53058.398364 2025-06-24,10:06:43.000,175,11086739,112365,0,1750759602,13924.552584519995,72.66447591000178,53058.44727384 2025-06-24,10:06:44.000,175,11086780,112325,0,1750759603,13924.55932082999,72.6433285200037,53058.405351119996 2025-06-24,10:06:45.000,175,11086736,112485,0,1750759604,13924.52563928,72.66447591000178,53058.398364 2025-06-24,10:06:46.000,175,11086772,112485,0,1750759605,13924.51890296999,72.60808286999963,53058.42631248 2025-06-24,10:06:47.000,175,11086751,112485,0,1750759606,13924.51890296999,72.62218112999835,53058.41932536 2025-06-24,10:06:48.000,175,11086788,112565,0,1750759607,13924.512166659995,72.62218112999835,53058.45426096001 2025-06-24,10:06:49.000,175,11086761,112285,0,1750759608,13924.491957729995,72.63627939000435,53058.43329960001 2025-06-24,10:06:50.000,175,11086786,112605,0,1750759609,13924.512166659995,72.62218112999835,53058.42631248 2025-06-24,10:06:51.000,175,11086737,112525,0,1750759610,13924.512166659995,72.58693548000156,53058.43329960001 2025-06-24,10:06:52.000,175,11086839,112445,0,1750759611,13924.471748799995,72.60808286999963,53058.41233824001 2025-06-24,10:06:53.000,175,11086830,112205,0,1750759612,13924.451539869995,72.60808286999963,53058.41932536 2025-06-24,10:06:54.000,175,11086769,112325,0,1750759613,13924.41785831999,72.59398461000092,53058.405351119996 2025-06-24,10:06:55.000,175,11086718,112405,0,1750759614,13924.38417677,72.59398461000092,53058.391376880005 2025-06-24,10:06:56.000,175,11086752,112725,0,1750759615,13924.411122009995,72.57283722000284,53058.42631248 2025-06-24,10:06:57.000,175,11086738,112125,0,1750759616,13924.41785831999,72.55168983000476,53058.43329960001 2025-06-24,10:06:58.000,175,11086740,112165,0,1750759617,13924.411122009995,72.55873896000412,53058.41233824001 2025-06-24,10:06:59.000,175,11086772,112325,0,1750759618,13924.451539869995,72.53759156999877,53058.405351119996 2025-06-24,10:07:00.000,175,11086737,112725,0,1750759619,13924.4043857,72.60808286999963,53058.41233824001 2025-06-24,10:07:01.000,175,11086742,112405,0,1750759620,13924.4043857,72.60103374000028,53058.41932536 2025-06-24,10:07:02.000,175,11086780,112645,0,1750759621,13924.38417677,72.57283722000284,53058.440286720004 2025-06-24,10:07:03.000,175,11086753,112125,0,1750759622,13924.41785831999,72.59398461000092,53058.45426096001 2025-06-24,10:07:04.000,175,11086730,112525,0,1750759623,13924.42459463,72.59398461000092,53058.48919656 2025-06-24,10:07:05.000,175,11086729,112365,0,1750759624,13924.44480356,72.60103374000028,53058.44727384 2025-06-24,10:07:06.000,175,11086794,112405,0,1750759625,13924.46501249,72.62218112999835,53058.461248080006 2025-06-24,10:07:07.000,175,11086745,112485,0,1750759626,13924.47848510999,72.63627939000435,53058.49618368 2025-06-24,10:07:08.000,175,11086794,112365,0,1750759627,13924.512166659995,72.67152504000114,53058.47522232 2025-06-24,10:07:09.000,175,11086800,112365,0,1750759628,13924.49869403999,72.6785741700005,53058.52413216 2025-06-24,10:07:10.000,175,11086757,112445,0,1750759629,13924.53911189999,72.66447591000178,53058.4682352 2025-06-24,10:07:11.000,175,11086756,112445,0,1750759630,13924.50543035,72.65037765000307,53058.48220944001 2025-06-24,10:07:12.000,175,11086801,112205,0,1750759631,13924.53911189999,72.69267242999922,53058.5381064 2025-06-24,10:07:13.000,175,11086708,112205,0,1750759632,13924.532375589995,72.69972155999858,53058.48220944001 2025-06-24,10:07:14.000,175,11086783,112485,0,1750759633,13924.56605714,72.72086895000393,53058.48919656 2025-06-24,10:07:15.000,175,11086749,112605,0,1750759634,13924.53911189999,72.6785741700005,53058.52413216 2025-06-24,10:07:16.000,175,11086804,112645,0,1750759635,13924.61994761999,72.6785741700005,53058.510157920005 2025-06-24,10:07:17.000,175,11086788,112285,0,1750759636,13924.633420239996,72.67152504000114,53058.58701624 2025-06-24,10:07:18.000,175,11086742,112485,0,1750759637,13924.640156549991,72.69267242999922,53058.54509352 2025-06-24,10:07:19.000,175,11086765,112525,0,1750759638,13924.640156549991,72.6785741700005,53058.58002912001 2025-06-24,10:07:20.000,175,11086720,112645,0,1750759639,13924.633420239996,72.68562329999986,53058.54509352 2025-06-24,10:07:21.000,175,11086755,112645,0,1750759640,13924.62668393,72.63627939000435,53058.58002912001 2025-06-24,10:07:22.000,175,11086782,112365,0,1750759641,13924.640156549991,72.60808286999963,53058.573041999996 2025-06-24,10:07:23.000,175,11086797,112645,0,1750759642,13924.64689286,72.59398461000092,53058.5381064 2025-06-24,10:07:24.000,175,11086814,112525,0,1750759643,13924.660365479991,72.59398461000092,53058.56605488 2025-06-24,10:07:25.000,175,11086734,112325,0,1750759644,13924.660365479991,72.57283722000284,53058.58701624 2025-06-24,10:07:26.000,175,11086790,112645,0,1750759645,13924.660365479991,72.5798863500022,53058.61496472 2025-06-24,10:07:27.000,175,11086804,112445,0,1750759646,13924.640156549991,72.55873896000412,53058.58701624 2025-06-24,10:07:28.000,175,11086765,112565,0,1750759647,13924.66710179,72.57283722000284,53058.559067760005 2025-06-24,10:07:29.000,175,11086730,112165,0,1750759648,13924.633420239996,72.55873896000412,53058.58002912001 2025-06-24,10:07:30.000,175,11086796,112485,0,1750759649,13924.653629169996,72.55168983000476,53058.58701624 2025-06-24,10:07:31.000,175,11086694,112285,0,1750759650,13924.653629169996,72.55168983000476,53058.63592608 2025-06-24,10:07:32.000,175,11086797,112645,0,1750759651,13924.59973868999,72.56578809000348,53058.58701624 2025-06-24,10:07:33.000,175,11086719,112485,0,1750759652,13924.62668393,72.57283722000284,53058.607977600004 2025-06-24,10:07:34.000,175,11086825,112365,0,1750759653,13924.606475,72.52349331000005,53058.628938960006 2025-06-24,10:07:35.000,175,11086774,112445,0,1750759654,13924.59973868999,72.53054243999941,53058.61496472 2025-06-24,10:07:36.000,175,11086739,112445,0,1750759655,13924.572793449996,72.50939505000133,53058.61496472 2025-06-24,10:07:37.000,175,11086825,112365,0,1750759656,13924.62668393,72.53054243999941,53058.58701624 2025-06-24,10:07:38.000,175,11086731,112205,0,1750759657,13924.59973868999,72.50234592000197,53058.58701624 2025-06-24,10:07:39.000,175,11086785,112485,0,1750759658,13924.593002379996,72.50939505000133,53058.59400336 2025-06-24,10:07:40.000,175,11086729,112645,0,1750759659,13924.56605714,72.50939505000133,53058.6429132 2025-06-24,10:07:41.000,175,11086766,112405,0,1750759660,13924.606475,72.50939505000133,53058.6429132 2025-06-24,10:07:42.000,175,11086737,112445,0,1750759661,13924.593002379996,72.49529679000261,53058.63592608 2025-06-24,10:07:43.000,175,11086776,112445,0,1750759662,13924.606475,72.48824766000325,53058.62195184001 2025-06-24,10:07:44.000,175,11086799,112445,0,1750759663,13924.59973868999,72.4671002699979,53058.6429132 2025-06-24,10:07:45.000,175,11086786,112525,0,1750759664,13924.59973868999,72.45300200999918,53058.628938960006 2025-06-24,10:07:46.000,175,11086762,112485,0,1750759665,13924.59973868999,72.46005113999854,53058.59400336 2025-06-24,10:07:47.000,175,11086800,112525,0,1750759666,13924.59973868999,72.43890375000046,53058.573041999996 2025-06-24,10:07:48.000,175,11086726,112445,0,1750759667,13924.606475,72.4318546200011,53058.55208064001 2025-06-24,10:07:49.000,175,11086820,112525,0,1750759668,13924.59973868999,72.37546157999896,53058.59400336 2025-06-24,10:07:50.000,175,11086731,112725,0,1750759669,13924.61994761999,72.41070723000303,53058.61496472 2025-06-24,10:07:51.000,175,11086760,112125,0,1750759670,13924.613211309996,72.38955983999767,53058.60099048001 2025-06-24,10:07:52.000,175,11086713,112445,0,1750759671,13924.633420239996,72.40365810000367,53058.628938960006 2025-06-24,10:07:53.000,175,11086771,112445,0,1750759672,13924.640156549991,72.38955983999767,53058.607977600004 2025-06-24,10:07:54.000,175,11086765,112645,0,1750759673,13924.633420239996,72.39660897000431,53058.64990032001 2025-06-24,10:07:55.000,175,11086696,112565,0,1750759674,13924.633420239996,72.4318546200011,53058.607977600004 2025-06-24,10:07:56.000,175,11086736,112245,0,1750759675,13924.62668393,72.4318546200011,53058.62195184001 2025-06-24,10:07:57.000,175,11086734,112525,0,1750759676,13924.64689286,72.39660897000431,53058.63592608 2025-06-24,10:07:58.000,175,11086791,112365,0,1750759677,13924.714255959996,72.41775636000239,53058.59400336 2025-06-24,10:07:59.000,175,11086794,112445,0,1750759678,13924.714255959996,72.39660897000431,53058.628938960006 2025-06-24,10:08:00.000,175,11086828,112205,0,1750759679,13924.761410129991,72.3684124499996,53058.6429132 2025-06-24,10:08:01.000,175,11086787,112565,0,1750759680,13924.727728580001,72.36136332000024,53058.59400336 2025-06-24,10:08:02.000,175,11086762,112405,0,1750759681,13924.761410129991,72.36136332000024,53058.59400336 2025-06-24,10:08:03.000,175,11086725,112485,0,1750759682,13924.741201199991,72.34726506000152,53058.63592608 2025-06-24,10:08:04.000,175,11086749,112445,0,1750759683,13924.747937510001,72.34726506000152,53058.607977600004 2025-06-24,10:08:05.000,175,11086814,112285,0,1750759684,13924.747937510001,72.35431419000088,53058.68483592 2025-06-24,10:08:06.000,175,11086702,112365,0,1750759685,13924.768146440001,72.34726506000152,53058.559067760005 2025-06-24,10:08:07.000,175,11086802,112365,0,1750759686,13924.774882749996,72.34021593000216,53058.59400336 2025-06-24,10:08:08.000,175,11086783,112445,0,1750759687,13924.774882749996,72.29087201999937,53058.628938960006 2025-06-24,10:08:09.000,175,11086824,112485,0,1750759688,13924.761410129991,72.29792114999873,53058.6429132 2025-06-24,10:08:10.000,175,11086809,112245,0,1750759689,13924.795091679996,72.30497027999809,53058.62195184001 2025-06-24,10:08:11.000,175,11086718,112725,0,1750759690,13924.774882749996,72.26972463000129,53058.628938960006 2025-06-24,10:08:12.000,175,11086714,112685,0,1750759691,13924.788355370001,72.27677376000065,53058.573041999996 2025-06-24,10:08:13.000,175,11086684,112405,0,1750759692,13924.788355370001,72.27677376000065,53058.61496472 2025-06-24,10:08:14.000,175,11086791,112445,0,1750759693,13924.774882749996,72.24152811000386,53058.63592608 2025-06-24,10:08:15.000,175,11086743,112565,0,1750759694,13924.734464889996,72.26972463000129,53058.58701624 2025-06-24,10:08:16.000,175,11086712,112365,0,1750759695,13924.815300609996,72.19218420000107,53058.6429132 2025-06-24,10:08:17.000,175,11086788,112365,0,1750759696,13924.828773230001,72.1851350700017,53058.56605488 2025-06-24,10:08:18.000,175,11086690,112325,0,1750759697,13924.808564300001,72.17808594000235,53058.62195184001 2025-06-24,10:08:19.000,175,11086725,112365,0,1750759698,13924.801827989992,72.13579115999892,53058.628938960006 2025-06-24,10:08:20.000,175,11086795,112485,0,1750759699,13924.828773230001,72.13579115999892,53058.61496472 2025-06-24,10:08:21.000,175,11086733,112405,0,1750759700,13924.788355370001,72.13579115999892,53058.58002912001 2025-06-24,10:08:22.000,175,11086782,112365,0,1750759701,13924.788355370001,72.10054551000212,53058.58002912001 2025-06-24,10:08:23.000,175,11086706,112485,0,1750759702,13924.774882749996,72.12874202999956,53058.573041999996 2025-06-24,10:08:24.000,175,11086731,112285,0,1750759703,13924.808564300001,72.14284028999828,53058.607977600004 2025-06-24,10:08:25.000,175,11086737,112285,0,1750759704,13924.828773230001,72.11464377000084,53058.559067760005 2025-06-24,10:08:26.000,175,11086733,112885,0,1750759705,13924.768146440001,72.09349638000276,53058.59400336 2025-06-24,10:08:27.000,175,11086744,112605,0,1750759706,13924.761410129991,72.10759464000148,53058.5381064 2025-06-24,10:08:28.000,175,11086752,112525,0,1750759707,13924.761410129991,72.09349638000276,53058.510157920005 2025-06-24,10:08:29.000,175,11086720,112605,0,1750759708,13924.694047029996,72.11464377000084,53058.559067760005 2025-06-24,10:08:30.000,175,11086766,112605,0,1750759709,13924.754673819996,72.10054551000212,53058.5381064 2025-06-24,10:08:31.000,175,11086800,112405,0,1750759710,13924.700783339991,72.11464377000084,53058.50317080001 2025-06-24,10:08:32.000,175,11086773,112605,0,1750759711,13924.66710179,72.1216929000002,53058.51714504 2025-06-24,10:08:33.000,175,11086724,112205,0,1750759712,13924.640156549991,72.07939812000404,53058.43329960001 2025-06-24,10:08:34.000,175,11086820,112245,0,1750759713,13924.673838099996,72.07939812000404,53058.45426096001 2025-06-24,10:08:35.000,175,11086707,112405,0,1750759714,13924.62668393,72.05825072999869,53058.461248080006 2025-06-24,10:08:36.000,175,11086695,112205,0,1750759715,13924.606475,72.03710334000061,53058.37740264 2025-06-24,10:08:37.000,175,11086729,112085,0,1750759716,13924.59973868999,72.05120159999933,53058.440286720004 2025-06-24,10:08:38.000,175,11086784,112765,0,1750759717,13924.56605714,72.06529985999805,53058.440286720004 2025-06-24,10:08:39.000,175,11086742,112125,0,1750759718,13924.53911189999,72.03710334000061,53058.45426096001 2025-06-24,10:08:40.000,175,11086747,112405,0,1750759719,13924.55932082999,72.0230050800019,53058.41932536 2025-06-24,10:08:41.000,175,11086786,112565,0,1750759720,13924.49869403999,72.06529985999805,53058.398364 2025-06-24,10:08:42.000,175,11086722,112325,0,1750759721,13924.46501249,72.04415246999997,53058.391376880005 2025-06-24,10:08:43.000,175,11086774,112445,0,1750759722,13924.43806724999,72.00890682000318,53058.37740264 2025-06-24,10:08:44.000,175,11086763,112405,0,1750759723,13924.4043857,72.0864472500034,53058.391376880005 2025-06-24,10:08:45.000,175,11086715,112325,0,1750759724,13924.37744045999,72.05825072999869,53058.37740264 2025-06-24,10:08:46.000,175,11086693,112525,0,1750759725,13924.35723152999,72.07234899000468,53058.32150568 2025-06-24,10:08:47.000,175,11086763,112485,0,1750759726,13924.330286289995,72.11464377000084,53058.37041552 2025-06-24,10:08:48.000,175,11086769,112405,0,1750759727,13924.26292319,72.04415246999997,53058.293557200006 2025-06-24,10:08:49.000,175,11086833,112445,0,1750759728,13924.269659499994,72.06529985999805,53058.30054432 2025-06-24,10:08:50.000,175,11086752,112445,0,1750759729,13924.229241639994,72.03005421000125,53058.21669888001 2025-06-24,10:08:51.000,175,11086785,112325,0,1750759730,13924.188823779994,72.09349638000276,53058.21669888001 2025-06-24,10:08:52.000,175,11086796,112405,0,1750759731,13924.188823779994,72.07939812000404,53058.21669888001 2025-06-24,10:08:53.000,175,11086755,112525,0,1750759732,13924.134933299989,72.10054551000212,53058.14682768001 2025-06-24,10:08:54.000,175,11086747,112645,0,1750759733,13924.087779129994,72.10759464000148,53058.13984056 2025-06-24,10:08:55.000,175,11086749,112445,0,1750759734,13924.114724369989,72.1216929000002,53058.0839436 2025-06-24,10:08:56.000,175,11086722,112485,0,1750759735,13924.087779129994,72.12874202999956,53058.104904960004 2025-06-24,10:08:57.000,175,11086752,112165,0,1750759736,13924.094515439989,72.1216929000002,53058.09791784001 2025-06-24,10:08:58.000,175,11086775,112645,0,1750759737,13924.040624959998,72.14988942000491,53058.0140724 2025-06-24,10:08:59.000,175,11086741,112405,0,1750759738,13924.087779129994,72.13579115999892,53058.0839436 2025-06-24,10:09:00.000,175,11086726,112485,0,1750759739,13924.067570199993,72.13579115999892,53058.00009816001 2025-06-24,10:09:01.000,175,11086783,112445,0,1750759740,13924.027152339993,72.14988942000491,53058.02105952 2025-06-24,10:09:02.000,175,11086770,112325,0,1750759741,13923.979998169998,72.14284028999828,53058.02804664001 2025-06-24,10:09:03.000,175,11086786,112125,0,1750759742,13924.013679719988,72.14988942000491,53058.0140724 2025-06-24,10:09:04.000,175,11086724,112405,0,1750759743,13923.986734479993,72.1216929000002,53057.97913680001 2025-06-24,10:09:05.000,175,11086750,112285,0,1750759744,13923.986734479993,72.13579115999892,53057.97214968 2025-06-24,10:09:06.000,175,11086750,112485,0,1750759745,13923.986734479993,72.09349638000276,53057.98612392 2025-06-24,10:09:07.000,175,11086707,112525,0,1750759746,13924.000207099998,72.12874202999956,53057.98612392 2025-06-24,10:09:08.000,175,11086735,112445,0,1750759747,13924.000207099998,72.10759464000148,53057.95118832001 2025-06-24,10:09:09.000,175,11086765,112125,0,1750759748,13924.033888649989,72.13579115999892,53057.96516256 2025-06-24,10:09:10.000,175,11086752,112565,0,1750759749,13924.000207099998,72.10054551000212,53057.958175440006 2025-06-24,10:09:11.000,175,11086774,112645,0,1750759750,13923.979998169998,72.07939812000404,53057.937214080004 2025-06-24,10:09:12.000,175,11086729,112525,0,1750759751,13924.013679719988,72.09349638000276,53057.92323984 2025-06-24,10:09:13.000,175,11086699,112445,0,1750759752,13923.973261859988,72.09349638000276,53057.93022696001 2025-06-24,10:09:14.000,175,11086740,112405,0,1750759753,13923.986734479993,72.05120159999933,53057.902278479996 2025-06-24,10:09:15.000,175,11086729,112365,0,1750759754,13924.013679719988,72.10054551000212,53057.902278479996 2025-06-24,10:09:16.000,175,11086742,112485,0,1750759755,13923.966525549993,72.07234899000468,53057.89529136 2025-06-24,10:09:17.000,175,11086745,112525,0,1750759756,13924.000207099998,72.07939812000404,53057.92323984 2025-06-24,10:09:18.000,175,11086715,112525,0,1750759757,13924.020416029998,72.05120159999933,53057.902278479996 2025-06-24,10:09:19.000,175,11086682,112405,0,1750759758,13923.966525549993,72.04415246999997,53057.86734288 2025-06-24,10:09:20.000,175,11086794,112365,0,1750759759,13923.973261859988,72.00890682000318,53057.89529136 2025-06-24,10:09:21.000,175,11086709,112405,0,1750759760,13924.013679719988,72.03710334000061,53057.888304240005 2025-06-24,10:09:22.000,175,11086757,112405,0,1750759761,13923.953052929988,72.03005421000125,53057.902278479996 2025-06-24,10:09:23.000,175,11086743,112485,0,1750759762,13923.946316619993,72.05825072999869,53057.89529136 2025-06-24,10:09:24.000,175,11086785,112485,0,1750759763,13923.966525549993,72.03005421000125,53057.89529136 2025-06-24,10:09:25.000,175,11086782,112645,0,1750759764,13923.959789239998,72.0230050800019,53057.9442012 2025-06-24,10:09:26.000,175,11086706,112565,0,1750759765,13923.986734479993,72.04415246999997,53057.902278479996 2025-06-24,10:09:27.000,175,11086697,112805,0,1750759766,13923.979998169998,72.04415246999997,53057.90926560001 2025-06-24,10:09:28.000,175,11086637,112405,0,1750759767,13924.013679719988,72.00890682000318,53057.89529136 2025-06-24,10:09:29.000,175,11086706,112725,0,1750759768,13923.979998169998,72.01595595000254,53057.888304240005 2025-06-24,10:09:30.000,175,11086763,112445,0,1750759769,13923.993470789988,72.03005421000125,53057.89529136 2025-06-24,10:09:31.000,175,11086716,112685,0,1750759770,13923.986734479993,72.04415246999997,53057.87433 2025-06-24,10:09:32.000,175,11086743,112285,0,1750759771,13924.000207099998,72.03005421000125,53057.902278479996 2025-06-24,10:09:33.000,175,11086750,112725,0,1750759772,13924.006943409993,72.01595595000254,53057.90926560001 2025-06-24,10:09:34.000,175,11086758,112405,0,1750759773,13924.040624959998,72.03710334000061,53057.85336864 2025-06-24,10:09:35.000,175,11086805,112445,0,1750759774,13924.040624959998,71.98775942999782,53057.90926560001 2025-06-24,10:09:36.000,175,11086686,112325,0,1750759775,13924.081042819998,72.00890682000318,53057.9442012 2025-06-24,10:09:37.000,175,11086693,112325,0,1750759776,13924.060833889998,72.00185769000382,53057.93022696001 2025-06-24,10:09:38.000,175,11086738,112325,0,1750759777,13924.081042819998,71.98775942999782,53057.87433 2025-06-24,10:09:39.000,175,11086714,112445,0,1750759778,13924.107988059994,71.95956291000039,53057.90926560001 2025-06-24,10:09:40.000,175,11086744,112365,0,1750759779,13924.121460679999,71.95956291000039,53057.96516256 2025-06-24,10:09:41.000,175,11086730,112445,0,1750759780,13924.161878539999,71.98775942999782,53057.89529136 2025-06-24,10:09:42.000,175,11086752,112565,0,1750759781,13924.209032709994,71.98775942999782,53057.95118832001 2025-06-24,10:09:43.000,175,11086781,112485,0,1750759782,13924.155142229989,72.00185769000382,53057.937214080004 2025-06-24,10:09:44.000,175,11086789,112405,0,1750759783,13924.19556008999,72.01595595000254,53057.9442012 2025-06-24,10:09:45.000,175,11086756,112365,0,1750759784,13924.242714259999,72.03710334000061,53057.937214080004 2025-06-24,10:09:46.000,175,11086712,112045,0,1750759785,13924.222505329999,72.03710334000061,53057.97214968 2025-06-24,10:09:47.000,175,11086759,112325,0,1750759786,13924.289868429994,72.03710334000061,53057.97913680001 2025-06-24,10:09:48.000,175,11086753,112565,0,1750759787,13924.310077359994,72.0230050800019,53057.98612392 2025-06-24,10:09:49.000,175,11086689,112405,0,1750759788,13924.31681366999,71.99480856000446,53057.95118832001 2025-06-24,10:09:50.000,175,11086777,112445,0,1750759789,13924.350495219995,72.01595595000254,53058.0140724 2025-06-24,10:09:51.000,175,11086709,112365,0,1750759790,13924.35723152999,72.06529985999805,53058.007085280005 2025-06-24,10:09:52.000,175,11086770,112485,0,1750759791,13924.35723152999,72.05120159999933,53058.069969359996 2025-06-24,10:09:53.000,175,11086707,112285,0,1750759792,13924.36396784,72.0864472500034,53058.069969359996 2025-06-24,10:09:54.000,175,11086774,112445,0,1750759793,13924.39764938999,72.07234899000468,53058.069969359996 2025-06-24,10:09:55.000,175,11086763,112485,0,1750759794,13924.42459463,72.03005421000125,53058.0839436 2025-06-24,10:09:56.000,175,11086758,112405,0,1750759795,13924.34375891,72.06529985999805,53058.04202088 2025-06-24,10:09:57.000,175,11086740,112365,0,1750759796,13924.35723152999,72.07939812000404,53058.0839436 2025-06-24,10:09:58.000,175,11086786,112845,0,1750759797,13924.411122009995,72.07939812000404,53058.09093072 2025-06-24,10:09:59.000,175,11086684,112445,0,1750759798,13924.39764938999,72.06529985999805,53058.069969359996 2025-06-24,10:10:00.000,175,11086710,112485,0,1750759799,13924.43806724999,72.04415246999997,53058.09791784001 2025-06-24,10:10:01.000,175,11086692,112485,0,1750759800,13924.39764938999,72.07939812000404,53058.13285344 2025-06-24,10:10:02.000,175,11086744,112405,0,1750759801,13924.390913079995,72.07939812000404,53058.1887504 2025-06-24,10:10:03.000,175,11086787,112685,0,1750759802,13924.35723152999,72.14284028999828,53058.125866320006 2025-06-24,10:10:04.000,175,11086715,112445,0,1750759803,13924.4043857,72.10054551000212,53058.16080192 2025-06-24,10:10:05.000,175,11086761,112285,0,1750759804,13924.411122009995,72.11464377000084,53058.1887504 2025-06-24,10:10:06.000,175,11086698,112285,0,1750759805,13924.35723152999,72.11464377000084,53058.16778904001 2025-06-24,10:10:07.000,175,11086741,112325,0,1750759806,13924.350495219995,72.10054551000212,53058.16080192 2025-06-24,10:10:08.000,175,11086798,112325,0,1750759807,13924.37744045999,72.14988942000491,53058.174776160005 2025-06-24,10:10:09.000,175,11086726,112365,0,1750759808,13924.44480356,72.14284028999828,53058.16778904001 2025-06-24,10:10:10.000,175,11086752,112245,0,1750759809,13924.38417677,72.1216929000002,53058.1887504 2025-06-24,10:10:11.000,175,11086721,112605,0,1750759810,13924.4043857,72.12874202999956,53058.18176328 2025-06-24,10:10:12.000,175,11086766,112685,0,1750759811,13924.43806724999,72.14284028999828,53058.20272464 2025-06-24,10:10:13.000,175,11086717,112245,0,1750759812,13924.37744045999,72.10054551000212,53058.20272464 2025-06-24,10:10:14.000,175,11086727,112285,0,1750759813,13924.4043857,72.14284028999828,53058.2586216 2025-06-24,10:10:15.000,175,11086750,112685,0,1750759814,13924.4043857,72.12874202999956,53058.21669888001 2025-06-24,10:10:16.000,175,11086774,112325,0,1750759815,13924.35723152999,72.10759464000148,53058.19573752001 2025-06-24,10:10:17.000,175,11086760,112485,0,1750759816,13924.370704149995,72.10759464000148,53058.174776160005 2025-06-24,10:10:18.000,175,11086797,112365,0,1750759817,13924.390913079995,72.10054551000212,53058.2586216 2025-06-24,10:10:19.000,175,11086715,112405,0,1750759818,13924.37744045999,72.0864472500034,53058.24464736001 2025-06-24,10:10:20.000,175,11086730,112445,0,1750759819,13924.411122009995,72.03710334000061,53058.2586216 2025-06-24,10:10:21.000,175,11086770,112525,0,1750759820,13924.390913079995,72.01595595000254,53058.2586216 2025-06-24,10:10:22.000,175,11086763,112445,0,1750759821,13924.41785831999,72.01595595000254,53058.2586216 2025-06-24,10:10:23.000,175,11086783,112485,0,1750759822,13924.411122009995,71.98071029999846,53058.20272464 2025-06-24,10:10:24.000,175,11086750,112445,0,1750759823,13924.431330939995,71.95956291000039,53058.25163448 2025-06-24,10:10:25.000,175,11086763,112285,0,1750759824,13924.4043857,71.93136639000295,53058.223686000005 2025-06-24,10:10:26.000,175,11086737,112565,0,1750759825,13924.41785831999,71.91726813000423,53058.23067312 2025-06-24,10:10:27.000,175,11086737,112445,0,1750759826,13924.471748799995,71.90316986999824,53058.237660239996 2025-06-24,10:10:28.000,175,11086764,112605,0,1750759827,13924.4043857,71.88202248000016,53058.25163448 2025-06-24,10:10:29.000,175,11086749,112565,0,1750759828,13924.44480356,71.85382596000272,53058.2586216 2025-06-24,10:10:30.000,175,11086748,112285,0,1750759829,13924.41785831999,71.839727700004,53058.25163448 2025-06-24,10:10:31.000,175,11086764,112685,0,1750759830,13924.38417677,71.82562943999801,53058.20971176 2025-06-24,10:10:32.000,175,11086801,112645,0,1750759831,13924.42459463,71.85382596000272,53058.223686000005 2025-06-24,10:10:33.000,175,11086790,112365,0,1750759832,13924.411122009995,71.86087509000208,53058.272595840004 2025-06-24,10:10:34.000,175,11086765,112365,0,1750759833,13924.45827617999,71.85382596000272,53058.2586216 2025-06-24,10:10:35.000,175,11086770,112365,0,1750759834,13924.45827617999,71.86792422000144,53058.21669888001 2025-06-24,10:10:36.000,175,11086713,112285,0,1750759835,13924.431330939995,71.84677683000336,53058.23067312 2025-06-24,10:10:37.000,175,11086733,112445,0,1750759836,13924.4043857,71.839727700004,53058.237660239996 2025-06-24,10:10:38.000,175,11086742,112325,0,1750759837,13924.42459463,71.89612073999888,53058.26560872001 2025-06-24,10:10:39.000,175,11086706,112165,0,1750759838,13924.42459463,71.86792422000144,53058.26560872001 2025-06-24,10:10:40.000,175,11086718,112245,0,1750759839,13924.43806724999,71.88202248000016,53058.19573752001 2025-06-24,10:10:41.000,175,11086734,112405,0,1750759840,13924.44480356,71.88202248000016,53058.237660239996 2025-06-24,10:10:42.000,175,11086785,112605,0,1750759841,13924.42459463,71.89612073999888,53058.21669888001 2025-06-24,10:10:43.000,175,11086757,112365,0,1750759842,13924.43806724999,71.91021900000487,53058.272595840004 2025-06-24,10:10:44.000,175,11086716,112325,0,1750759843,13924.39764938999,71.89612073999888,53058.2586216 2025-06-24,10:10:45.000,175,11086728,112485,0,1750759844,13924.37744045999,71.8749733500008,53058.2586216 2025-06-24,10:10:46.000,175,11086812,112365,0,1750759845,13924.4043857,71.8749733500008,53058.23067312 2025-06-24,10:10:47.000,175,11086802,112445,0,1750759846,13924.350495219995,71.84677683000336,53058.272595840004 2025-06-24,10:10:48.000,175,11086694,112445,0,1750759847,13924.390913079995,71.88202248000016,53058.21669888001 2025-06-24,10:10:49.000,175,11086785,112485,0,1750759848,13924.38417677,71.85382596000272,53058.272595840004 2025-06-24,10:10:50.000,175,11086728,112445,0,1750759849,13924.4043857,71.86792422000144,53058.20272464 2025-06-24,10:10:51.000,175,11086770,112525,0,1750759850,13924.38417677,71.86792422000144,53058.20272464 2025-06-24,10:10:52.000,175,11086732,112405,0,1750759851,13924.411122009995,71.84677683000336,53058.223686000005 2025-06-24,10:10:53.000,175,11086773,112125,0,1750759852,13924.411122009995,71.86087509000208,53058.16778904001 2025-06-24,10:10:54.000,175,11086802,112485,0,1750759853,13924.370704149995,71.8749733500008,53058.20272464 2025-06-24,10:10:55.000,175,11086741,112365,0,1750759854,13924.390913079995,71.86792422000144,53058.1887504 2025-06-24,10:10:56.000,175,11086746,112445,0,1750759855,13924.42459463,71.88907160999952,53058.237660239996 2025-06-24,10:10:57.000,175,11086779,112245,0,1750759856,13924.44480356,71.88907160999952,53058.223686000005 2025-06-24,10:10:58.000,175,11086707,112325,0,1750759857,13924.42459463,71.88202248000016,53058.26560872001 2025-06-24,10:10:59.000,175,11086781,112445,0,1750759858,13924.390913079995,71.88202248000016,53058.272595840004 2025-06-24,10:11:00.000,175,11086787,112245,0,1750759859,13924.42459463,71.86792422000144,53058.24464736001 2025-06-24,10:11:01.000,175,11086810,112485,0,1750759860,13924.431330939995,71.89612073999888,53058.19573752001 2025-06-24,10:11:02.000,175,11086798,112365,0,1750759861,13924.41785831999,71.89612073999888,53058.24464736001 2025-06-24,10:11:03.000,175,11086743,112405,0,1750759862,13924.46501249,71.92431726000359,53058.28657008001 2025-06-24,10:11:04.000,175,11086730,112405,0,1750759863,13924.42459463,71.8749733500008,53058.25163448 2025-06-24,10:11:05.000,175,11086783,112565,0,1750759864,13924.42459463,71.90316986999824,53058.25163448 2025-06-24,10:11:06.000,175,11086763,112725,0,1750759865,13924.44480356,71.88907160999952,53058.272595840004 2025-06-24,10:11:07.000,175,11086775,112405,0,1750759866,13924.45827617999,71.88202248000016,53058.293557200006 2025-06-24,10:11:08.000,175,11086784,112565,0,1750759867,13924.451539869995,71.88202248000016,53058.25163448 2025-06-24,10:11:09.000,175,11086762,112445,0,1750759868,13924.411122009995,71.88202248000016,53058.23067312 2025-06-24,10:11:10.000,175,11086727,112485,0,1750759869,13924.471748799995,71.93136639000295,53058.27958296 2025-06-24,10:11:11.000,175,11086793,112205,0,1750759870,13924.46501249,71.91021900000487,53058.28657008001 2025-06-24,10:11:12.000,175,11086771,112405,0,1750759871,13924.491957729995,71.86792422000144,53058.25163448 2025-06-24,10:11:13.000,175,11086729,112325,0,1750759872,13924.49869403999,71.86792422000144,53058.25163448 2025-06-24,10:11:14.000,175,11086795,112205,0,1750759873,13924.51890296999,71.86792422000144,53058.30054432 2025-06-24,10:11:15.000,175,11086711,112125,0,1750759874,13924.491957729995,71.88202248000016,53058.27958296 2025-06-24,10:11:16.000,175,11086726,112325,0,1750759875,13924.49869403999,71.90316986999824,53058.27958296 2025-06-24,10:11:17.000,175,11086759,112645,0,1750759876,13924.51890296999,71.88907160999952,53058.237660239996 2025-06-24,10:11:18.000,175,11086739,112325,0,1750759877,13924.512166659995,71.84677683000336,53058.2586216 2025-06-24,10:11:19.000,175,11086763,112405,0,1750759878,13924.512166659995,71.84677683000336,53058.23067312 2025-06-24,10:11:20.000,175,11086788,112405,0,1750759879,13924.54584821,71.839727700004,53058.20971176 2025-06-24,10:11:21.000,175,11086719,112645,0,1750759880,13924.55932082999,71.84677683000336,53058.27958296 2025-06-24,10:11:22.000,175,11086756,112445,0,1750759881,13924.56605714,71.84677683000336,53058.272595840004 2025-06-24,10:11:23.000,175,11086743,112365,0,1750759882,13924.55932082999,71.84677683000336,53058.28657008001 2025-06-24,10:11:24.000,175,11086758,112565,0,1750759883,13924.57952975999,71.86087509000208,53058.20272464 2025-06-24,10:11:25.000,175,11086772,112445,0,1750759884,13924.613211309996,71.85382596000272,53058.223686000005 2025-06-24,10:11:26.000,175,11086767,112405,0,1750759885,13924.58626607,71.84677683000336,53058.27958296 2025-06-24,10:11:27.000,175,11086753,112285,0,1750759886,13924.57952975999,71.86087509000208,53058.23067312 2025-06-24,10:11:28.000,175,11086806,112405,0,1750759887,13924.57952975999,71.83267857000465,53058.24464736001 2025-06-24,10:11:29.000,175,11086750,112405,0,1750759888,13924.58626607,71.85382596000272,53058.26560872001 2025-06-24,10:11:30.000,175,11086713,112685,0,1750759889,13924.606475,71.86087509000208,53058.2586216 2025-06-24,10:11:31.000,175,11086723,112405,0,1750759890,13924.61994761999,71.79038379000121,53058.2586216 2025-06-24,10:11:32.000,175,11086758,112245,0,1750759891,13924.613211309996,71.79743292000057,53058.293557200006 2025-06-24,10:11:33.000,175,11086723,112325,0,1750759892,13924.62668393,71.74808900999778,53058.342467040005 2025-06-24,10:11:34.000,175,11086795,112445,0,1750759893,13924.58626607,71.76923640000314,53058.27958296 2025-06-24,10:11:35.000,175,11086766,112525,0,1750759894,13924.606475,71.74808900999778,53058.31451856001 2025-06-24,10:11:36.000,175,11086756,112405,0,1750759895,13924.57952975999,71.74103987999843,53058.237660239996 2025-06-24,10:11:37.000,175,11086749,112405,0,1750759896,13924.58626607,71.74808900999778,53058.2586216 2025-06-24,10:11:38.000,175,11086719,112485,0,1750759897,13924.56605714,71.71989249000035,53058.2586216 2025-06-24,10:11:39.000,175,11086794,112445,0,1750759898,13924.613211309996,71.7269416199997,53058.2586216 2025-06-24,10:11:40.000,175,11086727,112525,0,1750759899,13924.606475,71.69874510000227,53058.237660239996 2025-06-24,10:11:41.000,175,11086788,112445,0,1750759900,13924.606475,71.67054858000483,53058.30054432 2025-06-24,10:11:42.000,175,11086741,112285,0,1750759901,13924.593002379996,71.65645031999884,53058.30753144 2025-06-24,10:11:43.000,175,11086789,112685,0,1750759902,13924.57952975999,71.67054858000483,53058.293557200006 2025-06-24,10:11:44.000,175,11086744,112445,0,1750759903,13924.59973868999,71.63530293000076,53058.26560872001 2025-06-24,10:11:45.000,175,11086710,112325,0,1750759904,13924.62668393,71.63530293000076,53058.30753144 2025-06-24,10:11:46.000,175,11086727,112365,0,1750759905,13924.606475,71.61415554000268,53058.30054432 2025-06-24,10:11:47.000,175,11086751,112685,0,1750759906,13924.572793449996,71.60710641000333,53058.293557200006 2025-06-24,10:11:48.000,175,11086729,112325,0,1750759907,13924.552584519995,71.58595901999797,53058.30753144 2025-06-24,10:11:49.000,175,11086790,112325,0,1750759908,13924.59973868999,71.57890988999861,53058.30753144 2025-06-24,10:11:50.000,175,11086712,112445,0,1750759909,13924.572793449996,71.57186075999925,53058.26560872001 2025-06-24,10:11:51.000,175,11086736,112365,0,1750759910,13924.572793449996,71.54366424000182,53058.25163448 2025-06-24,10:11:52.000,175,11086714,112485,0,1750759911,13924.593002379996,71.50841858999775,53058.272595840004 2025-06-24,10:11:53.000,175,11086739,112365,0,1750759912,13924.57952975999,71.5295659800031,53058.30753144 2025-06-24,10:11:54.000,175,11086702,112325,0,1750759913,13924.572793449996,71.50136945999839,53058.27958296 2025-06-24,10:11:55.000,175,11086779,112365,0,1750759914,13924.56605714,71.52251685000374,53058.272595840004 2025-06-24,10:11:56.000,175,11086708,112365,0,1750759915,13924.58626607,71.48022207000031,53058.24464736001 2025-06-24,10:11:57.000,175,11086769,112485,0,1750759916,13924.53911189999,71.47317294000095,53058.30054432 2025-06-24,10:11:58.000,175,11086785,112605,0,1750759917,13924.552584519995,71.48727119999967,53058.23067312 2025-06-24,10:11:59.000,175,11086799,112525,0,1750759918,13924.532375589995,71.50136945999839,53058.2586216 2025-06-24,10:12:00.000,175,11086746,112565,0,1750759919,13924.52563928,71.49432032999903,53058.30054432 2025-06-24,10:12:01.000,175,11086795,112405,0,1750759920,13924.51890296999,71.48727119999967,53058.28657008001 2025-06-24,10:12:02.000,175,11086710,112605,0,1750759921,13924.512166659995,71.47317294000095,53058.272595840004 2025-06-24,10:12:03.000,175,11086788,112525,0,1750759922,13924.49869403999,71.4167798999988,53058.24464736001 2025-06-24,10:12:04.000,175,11086715,112365,0,1750759923,13924.50543035,71.42382902999816,53058.31451856001 2025-06-24,10:12:05.000,175,11086784,112485,0,1750759924,13924.47848510999,71.39563251000072,53058.293557200006 2025-06-24,10:12:06.000,175,11086730,112165,0,1750759925,13924.451539869995,71.381534250002,53058.27958296 2025-06-24,10:12:07.000,175,11086767,112405,0,1750759926,13924.44480356,71.40268164000008,53058.28657008001 2025-06-24,10:12:08.000,175,11086729,112285,0,1750759927,13924.431330939995,71.40973076999944,53058.272595840004 2025-06-24,10:12:09.000,175,11086780,112205,0,1750759928,13924.42459463,71.42382902999816,53058.24464736001 2025-06-24,10:12:10.000,175,11086694,112565,0,1750759929,13924.45827617999,71.42382902999816,53058.23067312 2025-06-24,10:12:11.000,175,11086716,112485,0,1750759930,13924.43806724999,71.381534250002,53058.1887504 2025-06-24,10:12:12.000,175,11086743,112765,0,1750759931,13924.411122009995,71.35333773000457,53058.24464736001 2025-06-24,10:12:13.000,175,11086737,112285,0,1750759932,13924.411122009995,71.30399382000178,53058.19573752001 2025-06-24,10:12:14.000,175,11086779,112405,0,1750759933,13924.42459463,71.31104295000114,53058.1887504 2025-06-24,10:12:15.000,175,11086702,112485,0,1750759934,13924.45827617999,71.31104295000114,53058.23067312 2025-06-24,10:12:16.000,175,11086686,112485,0,1750759935,13924.45827617999,71.28989556000306,53058.25163448 2025-06-24,10:12:17.000,175,11086798,112525,0,1750759936,13924.451539869995,71.2687481699977,53058.21669888001 2025-06-24,10:12:18.000,175,11086765,112245,0,1750759937,13924.48522142,71.24760077999963,53058.25163448 2025-06-24,10:12:19.000,175,11086719,112485,0,1750759938,13924.47848510999,71.22645339000155,53058.174776160005 2025-06-24,10:12:20.000,175,11086732,112485,0,1750759939,13924.50543035,71.20530600000347,53058.18176328 2025-06-24,10:12:21.000,175,11086769,112685,0,1750759940,13924.471748799995,71.1700603499994,53058.20971176 2025-06-24,10:12:22.000,175,11086793,112485,0,1750759941,13924.41785831999,71.1700603499994,53058.237660239996 2025-06-24,10:12:23.000,175,11086717,112405,0,1750759942,13924.44480356,71.14891296000133,53058.23067312 2025-06-24,10:12:24.000,175,11086806,112365,0,1750759943,13924.47848510999,71.14186383000197,53058.223686000005 2025-06-24,10:12:25.000,175,11086794,112565,0,1750759944,13924.50543035,71.08547078999982,53058.20971176 2025-06-24,10:12:26.000,175,11086774,112445,0,1750759945,13924.45827617999,71.07842166000046,53058.237660239996 2025-06-24,10:12:27.000,175,11086753,112565,0,1750759946,13924.45827617999,71.05022514000302,53058.25163448 2025-06-24,10:12:28.000,175,11086778,112485,0,1750759947,13924.46501249,71.0361268800043,53058.1538148 2025-06-24,10:12:29.000,175,11086806,112405,0,1750759948,13924.451539869995,71.00793035999959,53058.18176328 2025-06-24,10:12:30.000,175,11086780,112845,0,1750759949,13924.45827617999,71.01497948999895,53058.19573752001 2025-06-24,10:12:31.000,175,11086791,112365,0,1750759950,13924.46501249,71.04317601000366,53058.1538148 2025-06-24,10:12:32.000,175,11086721,112325,0,1750759951,13924.47848510999,71.00793035999959,53058.21669888001 2025-06-24,10:12:33.000,175,11086761,112485,0,1750759952,13924.48522142,70.98678297000151,53058.19573752001 2025-06-24,10:12:34.000,175,11086706,112405,0,1750759953,13924.47848510999,70.96563558000344,53058.223686000005 2025-06-24,10:12:35.000,175,11086685,112765,0,1750759954,13924.47848510999,70.98678297000151,53058.19573752001 2025-06-24,10:12:36.000,175,11086760,112525,0,1750759955,13924.49869403999,70.9726847100028,53058.19573752001 2025-06-24,10:12:37.000,175,11086776,112325,0,1750759956,13924.47848510999,71.00793035999959,53058.14682768001 2025-06-24,10:12:38.000,175,11086692,112485,0,1750759957,13924.491957729995,70.99383210000087,53058.19573752001 2025-06-24,10:12:39.000,175,11086777,112445,0,1750759958,13924.451539869995,70.96563558000344,53058.19573752001 2025-06-24,10:12:40.000,175,11086766,112445,0,1750759959,13924.50543035,71.01497948999895,53058.174776160005 2025-06-24,10:12:41.000,175,11086769,112565,0,1750759960,13924.54584821,71.02202861999831,53058.1887504 2025-06-24,10:12:42.000,175,11086720,112365,0,1750759961,13924.56605714,70.99383210000087,53058.1538148 2025-06-24,10:12:43.000,175,11086726,112205,0,1750759962,13924.52563928,71.00088123000023,53058.16080192 2025-06-24,10:12:44.000,175,11086746,112445,0,1750759963,13924.55932082999,70.97973384000215,53058.1538148 2025-06-24,10:12:45.000,175,11086760,112445,0,1750759964,13924.56605714,71.00793035999959,53058.1887504 2025-06-24,10:12:46.000,175,11086756,112205,0,1750759965,13924.572793449996,70.9726847100028,53058.174776160005 2025-06-24,10:12:47.000,175,11086709,112125,0,1750759966,13924.55932082999,71.04317601000366,53058.18176328 2025-06-24,10:12:48.000,175,11086758,112445,0,1750759967,13924.606475,71.05727427000238,53058.1538148 2025-06-24,10:12:49.000,175,11086789,112605,0,1750759968,13924.552584519995,71.02907774999767,53058.174776160005 2025-06-24,10:12:50.000,175,11086771,112285,0,1750759969,13924.61994761999,71.02907774999767,53058.18176328 2025-06-24,10:12:51.000,175,11086806,112525,0,1750759970,13924.59973868999,71.02202861999831,53058.18176328 2025-06-24,10:12:52.000,175,11086726,112365,0,1750759971,13924.62668393,71.05022514000302,53058.19573752001 2025-06-24,10:12:53.000,175,11086803,112565,0,1750759972,13924.61994761999,71.08547078999982,53058.18176328 2025-06-24,10:12:54.000,175,11086791,112525,0,1750759973,13924.59973868999,71.09251991999918,53058.19573752001 2025-06-24,10:12:55.000,175,11086749,112525,0,1750759974,13924.59973868999,71.05022514000302,53058.1538148 2025-06-24,10:12:56.000,175,11086734,112405,0,1750759975,13924.593002379996,71.06432340000174,53058.16778904001 2025-06-24,10:12:57.000,175,11086766,112445,0,1750759976,13924.660365479991,71.11366731000453,53058.18176328 2025-06-24,10:12:58.000,175,11086753,112365,0,1750759977,13924.64689286,71.14186383000197,53058.20272464 2025-06-24,10:12:59.000,175,11086707,112485,0,1750759978,13924.673838099996,71.13481470000261,53058.20971176 2025-06-24,10:13:00.000,175,11086744,112285,0,1750759979,13924.660365479991,71.1700603499994,53058.19573752001 2025-06-24,10:13:01.000,175,11086790,112165,0,1750759980,13924.700783339991,71.17710947999876,53058.20272464 2025-06-24,10:13:02.000,175,11086682,112405,0,1750759981,13924.64689286,71.21235513000283,53058.20272464 2025-06-24,10:13:03.000,175,11086755,112445,0,1750759982,13924.673838099996,71.22645339000155,53058.25163448 2025-06-24,10:13:04.000,175,11086759,112405,0,1750759983,13924.714255959996,71.22645339000155,53058.237660239996 2025-06-24,10:13:05.000,175,11086726,112445,0,1750759984,13924.754673819996,71.26169903999835,53058.20971176 2025-06-24,10:13:06.000,175,11086726,112565,0,1750759985,13924.734464889996,71.25464990999899,53058.223686000005 2025-06-24,10:13:07.000,175,11086763,112405,0,1750759986,13924.720992269991,71.24760077999963,53058.18176328 2025-06-24,10:13:08.000,175,11086712,112285,0,1750759987,13924.714255959996,71.2687481699977,53058.237660239996 2025-06-24,10:13:09.000,175,11086779,112325,0,1750759988,13924.714255959996,71.24760077999963,53058.21669888001 2025-06-24,10:13:10.000,175,11086785,112525,0,1750759989,13924.761410129991,71.30399382000178,53058.20272464 2025-06-24,10:13:11.000,175,11086792,112485,0,1750759990,13924.768146440001,71.2828464300037,53058.237660239996 2025-06-24,10:13:12.000,175,11086706,112205,0,1750759991,13924.774882749996,71.26169903999835,53058.20971176 2025-06-24,10:13:13.000,175,11086790,112365,0,1750759992,13924.754673819996,71.2687481699977,53058.25163448 2025-06-24,10:13:14.000,175,11086680,112405,0,1750759993,13924.720992269991,71.27579730000434,53058.23067312 2025-06-24,10:13:15.000,175,11086793,112565,0,1750759994,13924.754673819996,71.2828464300037,53058.19573752001 2025-06-24,10:13:16.000,175,11086795,112645,0,1750759995,13924.734464889996,71.29694469000242,53058.23067312 2025-06-24,10:13:17.000,175,11086716,112245,0,1750759996,13924.727728580001,71.29694469000242,53058.24464736001 2025-06-24,10:13:18.000,175,11086760,112525,0,1750759997,13924.720992269991,71.30399382000178,53058.24464736001 2025-06-24,10:13:19.000,175,11086795,112365,0,1750759998,13924.727728580001,71.29694469000242,53058.25163448 2025-06-24,10:13:20.000,175,11086706,112525,0,1750759999,13924.673838099996,71.35333773000457,53058.21669888001 2025-06-24,10:13:21.000,175,11086709,112365,0,1750760000,13924.700783339991,71.33923946999857,53058.223686000005 2025-06-24,10:13:22.000,175,11086764,112525,0,1750760001,13924.64689286,71.30399382000178,53058.272595840004 2025-06-24,10:13:23.000,175,11086709,112285,0,1750760002,13924.61994761999,71.33219033999922,53058.272595840004 2025-06-24,10:13:24.000,175,11086752,112485,0,1750760003,13924.640156549991,71.30399382000178,53058.25163448 2025-06-24,10:13:25.000,175,11086793,112405,0,1750760004,13924.633420239996,71.38858338000136,53058.30753144 2025-06-24,10:13:26.000,175,11086769,112485,0,1750760005,13924.606475,71.38858338000136,53058.30054432 2025-06-24,10:13:27.000,175,11086778,112685,0,1750760006,13924.58626607,71.36743599000329,53058.272595840004 2025-06-24,10:13:28.000,175,11086772,112485,0,1750760007,13924.606475,71.40973076999944,53058.31451856001 2025-06-24,10:13:29.000,175,11086730,112325,0,1750760008,13924.552584519995,71.48022207000031,53058.26560872001 2025-06-24,10:13:30.000,175,11086724,112445,0,1750760009,13924.572793449996,71.49432032999903,53058.27958296 2025-06-24,10:13:31.000,175,11086736,112525,0,1750760010,13924.53911189999,71.48727119999967,53058.293557200006 2025-06-24,10:13:32.000,175,11086788,112565,0,1750760011,13924.512166659995,71.48022207000031,53058.31451856001 2025-06-24,10:13:33.000,175,11086723,112205,0,1750760012,13924.512166659995,71.50136945999839,53058.25163448 2025-06-24,10:13:34.000,175,11086809,112445,0,1750760013,13924.48522142,71.49432032999903,53058.26560872001 2025-06-24,10:13:35.000,175,11086778,112485,0,1750760014,13924.431330939995,71.50841858999775,53058.28657008001 2025-06-24,10:13:36.000,175,11086767,112525,0,1750760015,13924.42459463,71.49432032999903,53058.27958296 2025-06-24,10:13:37.000,175,11086747,112485,0,1750760016,13924.431330939995,71.49432032999903,53058.30054432 2025-06-24,10:13:38.000,175,11086758,112605,0,1750760017,13924.37744045999,71.46612381000159,53058.32150568 2025-06-24,10:13:39.000,175,11086713,112325,0,1750760018,13924.34375891,71.45907468000223,53058.24464736001 2025-06-24,10:13:40.000,175,11086774,112445,0,1750760019,13924.32354998,71.45907468000223,53058.26560872001 2025-06-24,10:13:41.000,175,11086704,112525,0,1750760020,13924.36396784,71.4308781600048,53058.2586216 2025-06-24,10:13:42.000,175,11086729,112725,0,1750760021,13924.350495219995,71.43792729000415,53058.30753144 2025-06-24,10:13:44.000,175,11086794,112285,0,1750760023,13924.30334105,71.36743599000329,53058.293557200006 2025-06-24,10:13:45.000,175,11086785,112325,0,1750760024,13924.29660473999,71.38858338000136,53058.30753144 2025-06-24,10:13:46.000,175,11086770,112365,0,1750760025,13924.289868429994,71.36743599000329,53058.28657008001 2025-06-24,10:13:47.000,175,11086790,112525,0,1750760026,13924.269659499994,71.34628859999793,53058.2586216 2025-06-24,10:13:48.000,175,11086768,112685,0,1750760027,13924.269659499994,71.28989556000306,53058.32150568 2025-06-24,10:13:49.000,175,11086753,112325,0,1750760028,13924.29660473999,71.30399382000178,53058.293557200006 2025-06-24,10:13:50.000,175,11086748,112365,0,1750760029,13924.23597794999,71.30399382000178,53058.272595840004 2025-06-24,10:13:51.000,175,11086731,112805,0,1750760030,13924.269659499994,71.28989556000306,53058.293557200006 2025-06-24,10:13:52.000,175,11086710,112525,0,1750760031,13924.25618687999,71.24055165000027,53058.31451856001 2025-06-24,10:13:53.000,175,11086736,112285,0,1750760032,13924.229241639994,71.26169903999835,53058.30753144 2025-06-24,10:13:54.000,175,11086791,112445,0,1750760033,13924.26292319,71.21235513000283,53058.30054432 2025-06-24,10:13:55.000,175,11086787,112165,0,1750760034,13924.242714259999,71.20530600000347,53058.3284928 2025-06-24,10:13:56.000,175,11086793,112525,0,1750760035,13924.28313212,71.1700603499994,53058.293557200006 2025-06-24,10:13:57.000,175,11086802,112445,0,1750760036,13924.27639580999,71.12776557000325,53058.272595840004 2025-06-24,10:13:58.000,175,11086758,112405,0,1750760037,13924.28313212,71.14891296000133,53058.272595840004 2025-06-24,10:13:59.000,175,11086721,112525,0,1750760038,13924.27639580999,71.1066181799979,53058.272595840004 2025-06-24,10:14:00.000,175,11086751,112525,0,1750760039,13924.27639580999,71.12776557000325,53058.26560872001 2025-06-24,10:14:01.000,175,11086756,112445,0,1750760040,13924.27639580999,71.06432340000174,53058.30753144 2025-06-24,10:14:02.000,175,11086782,112405,0,1750760041,13924.28313212,71.0713725300011,53058.30054432 2025-06-24,10:14:03.000,175,11086735,112485,0,1750760042,13924.289868429994,71.0713725300011,53058.272595840004 2025-06-24,10:14:04.000,175,11086732,112325,0,1750760043,13924.25618687999,71.05022514000302,53058.30054432 2025-06-24,10:14:05.000,175,11086781,112165,0,1750760044,13924.29660473999,70.95153732000472,53058.293557200006 2025-06-24,10:14:06.000,175,11086792,112045,0,1750760045,13924.289868429994,70.9233408,53058.26560872001 2025-06-24,10:14:07.000,175,11086734,112405,0,1750760046,13924.30334105,70.89514428000257,53058.27958296 2025-06-24,10:14:08.000,175,11086728,112525,0,1750760047,13924.27639580999,70.86694775999786,53058.30054432 2025-06-24,10:14:09.000,175,11086740,112645,0,1750760048,13924.289868429994,70.88104602000385,53058.237660239996 2025-06-24,10:14:10.000,175,11086749,112485,0,1750760049,13924.31681366999,70.88809515000321,53058.24464736001 2025-06-24,10:14:11.000,175,11086728,112325,0,1750760050,13924.31681366999,70.83170211000106,53058.25163448 2025-06-24,10:14:12.000,175,11086746,112125,0,1750760051,13924.289868429994,70.83875124000042,53058.237660239996 2025-06-24,10:14:13.000,175,11086737,112325,0,1750760052,13924.28313212,70.8246529800017,53058.25163448 2025-06-24,10:14:14.000,175,11086763,112445,0,1750760053,13924.30334105,70.81055472000298,53058.2586216 2025-06-24,10:14:15.000,175,11086792,112565,0,1750760054,13924.31681366999,70.80350559000362,53058.272595840004 2025-06-24,10:14:16.000,175,11086807,112565,0,1750760055,13924.33702259999,70.77530906999891,53058.31451856001 2025-06-24,10:14:17.000,175,11086728,112325,0,1750760056,13924.310077359994,70.75416168000083,53058.28657008001 2025-06-24,10:14:18.000,175,11086737,112365,0,1750760057,13924.38417677,70.74711255000148,53058.34945416 2025-06-24,10:14:19.000,175,11086709,112485,0,1750760058,13924.37744045999,70.7259651600034,53058.293557200006 2025-06-24,10:14:20.000,175,11086738,112685,0,1750760059,13924.390913079995,70.7259651600034,53058.293557200006 2025-06-24,10:14:21.000,175,11086794,112525,0,1750760060,13924.37744045999,70.69071950999933,53058.2586216 2025-06-24,10:14:22.000,175,11086755,112605,0,1750760061,13924.330286289995,70.70481776999804,53058.272595840004 2025-06-24,10:14:23.000,175,11086731,112565,0,1750760062,13924.370704149995,70.66957212000125,53058.27958296 2025-06-24,10:14:24.000,175,11086809,112205,0,1750760063,13924.35723152999,70.69776863999869,53058.28657008001 2025-06-24,10:14:25.000,175,11086762,112205,0,1750760064,13924.38417677,70.66957212000125,53058.30054432 2025-06-24,10:14:26.000,175,11086752,112605,0,1750760065,13924.37744045999,70.67662125000061,53058.24464736001 2025-06-24,10:14:27.000,175,11086784,112365,0,1750760066,13924.33702259999,70.65547386000253,53058.24464736001 2025-06-24,10:14:28.000,175,11086723,112485,0,1750760067,13924.35723152999,70.64137560000381,53058.27958296 2025-06-24,10:14:29.000,175,11086771,112565,0,1750760068,13924.35723152999,70.63432647000445,53058.2586216 2025-06-24,10:14:30.000,175,11086723,112445,0,1750760069,13924.36396784,70.63432647000445,53058.24464736001 2025-06-24,10:14:31.000,175,11086789,112485,0,1750760070,13924.34375891,70.64137560000381,53058.30054432 2025-06-24,10:14:32.000,175,11086729,112805,0,1750760071,13924.29660473999,70.66957212000125,53058.28657008001 2025-06-24,10:14:33.000,175,11086792,112245,0,1750760072,13924.30334105,70.64842473000317,53058.27958296 2025-06-24,10:14:34.000,175,11086799,112125,0,1750760073,13924.249450569994,70.59908082000038,53058.2586216 2025-06-24,10:14:35.000,175,11086758,112365,0,1750760074,13924.25618687999,70.66957212000125,53058.25163448 2025-06-24,10:14:36.000,175,11086813,112285,0,1750760075,13924.269659499994,70.69776863999869,53058.20971176 2025-06-24,10:14:37.000,175,11086764,112485,0,1750760076,13924.242714259999,70.7259651600034,53058.26560872001 2025-06-24,10:14:38.000,175,11086734,112765,0,1750760077,13924.23597794999,70.71186690000468,53058.23067312 2025-06-24,10:14:39.000,175,11086753,112125,0,1750760078,13924.19556008999,70.74711255000148,53058.21669888001 2025-06-24,10:14:40.000,175,11086707,112365,0,1750760079,13924.155142229989,70.7612108100002,53058.23067312 2025-06-24,10:14:41.000,175,11086746,112405,0,1750760080,13924.134933299989,70.78235819999827,53058.237660239996 2025-06-24,10:14:42.000,175,11086790,112445,0,1750760081,13924.148405919994,70.8246529800017,53058.223686000005 2025-06-24,10:14:43.000,175,11086751,112805,0,1750760082,13924.121460679999,70.83170211000106,53058.1887504 2025-06-24,10:14:44.000,175,11086786,112605,0,1750760083,13924.128196989994,70.84580036999978,53058.1887504 2025-06-24,10:14:45.000,175,11086805,112285,0,1750760084,13924.081042819998,70.81760385000234,53058.20272464 2025-06-24,10:14:46.000,175,11086813,112405,0,1750760085,13924.107988059994,70.83875124000042,53058.18176328 2025-06-24,10:14:47.000,175,11086744,112245,0,1750760086,13924.087779129994,70.90219341000193,53058.21669888001 2025-06-24,10:14:48.000,175,11086807,112285,0,1750760087,13924.094515439989,70.93038992999936,53058.174776160005 2025-06-24,10:14:49.000,175,11086717,112045,0,1750760088,13924.047361269993,70.90219341000193,53058.174776160005 2025-06-24,10:14:50.000,175,11086796,112565,0,1750760089,13924.081042819998,70.9233408,53058.19573752001 2025-06-24,10:14:51.000,175,11086754,112645,0,1750760090,13924.074306509989,70.94448818999808,53058.16080192 2025-06-24,10:14:52.000,175,11086798,112525,0,1750760091,13924.054097579989,70.94448818999808,53058.1887504 2025-06-24,10:14:53.000,175,11086735,112325,0,1750760092,13924.047361269993,70.95153732000472,53058.13285344 2025-06-24,10:14:54.000,175,11086798,112485,0,1750760093,13924.000207099998,70.99383210000087,53058.104904960004 2025-06-24,10:14:55.000,175,11086741,112525,0,1750760094,13924.013679719988,70.9726847100028,53058.13285344 2025-06-24,10:14:56.000,175,11086789,112485,0,1750760095,13923.993470789988,70.98678297000151,53058.11189208 2025-06-24,10:14:57.000,175,11086715,112485,0,1750760096,13924.000207099998,70.94448818999808,53058.09093072 2025-06-24,10:14:58.000,175,11086789,112125,0,1750760097,13923.905898759993,70.95858645000408,53058.02105952 2025-06-24,10:14:59.000,175,11086738,112325,0,1750760098,13923.899162449998,70.94448818999808,53058.03503376 2025-06-24,10:15:00.000,175,11086763,112525,0,1750760099,13923.905898759993,70.94448818999808,53058.04900800001 2025-06-24,10:15:01.000,175,11086710,112285,0,1750760100,13923.926107689993,70.94448818999808,53058.04202088 2025-06-24,10:15:02.000,175,11086806,112365,0,1750760101,13923.912635070003,70.90924254000129,53058.02105952 2025-06-24,10:15:03.000,175,11086751,112285,0,1750760102,13923.885689829993,70.90924254000129,53058.055995120005 2025-06-24,10:15:04.000,175,11086798,112365,0,1750760103,13923.858744589998,70.93038992999936,53058.02105952 2025-06-24,10:15:05.000,175,11086712,112405,0,1750760104,13923.838535659997,70.90924254000129,53058.02804664001 2025-06-24,10:15:06.000,175,11086825,112445,0,1750760105,13923.838535659997,70.87399689000449,53057.958175440006 2025-06-24,10:15:07.000,175,11086731,112405,0,1750760106,13923.831799350002,70.89514428000257,53058.00009816001 2025-06-24,10:15:08.000,175,11086796,112365,0,1750760107,13923.811590420002,70.89514428000257,53057.97913680001 2025-06-24,10:15:09.000,175,11086796,112525,0,1750760108,13923.804854109992,70.88104602000385,53057.97913680001 2025-06-24,10:15:10.000,175,11086745,112325,0,1750760109,13923.838535659997,70.90924254000129,53057.96516256 2025-06-24,10:15:11.000,175,11086723,112365,0,1750760110,13923.838535659997,70.87399689000449,53057.958175440006 2025-06-24,10:15:12.000,175,11086749,112525,0,1750760111,13923.804854109992,70.90219341000193,53057.99311104 2025-06-24,10:15:13.000,175,11086754,112165,0,1750760112,13923.791381490002,70.88104602000385,53057.958175440006 2025-06-24,10:15:14.000,175,11086725,112245,0,1750760113,13923.831799350002,70.8246529800017,53057.9442012 2025-06-24,10:15:15.000,175,11086753,112325,0,1750760114,13923.852008280002,70.8598986299985,53057.9442012 2025-06-24,10:15:16.000,175,11086794,112085,0,1750760115,13923.811590420002,70.88104602000385,53057.9442012 2025-06-24,10:15:17.000,175,11086790,112765,0,1750760116,13923.798117799997,70.86694775999786,53057.95118832001 2025-06-24,10:15:18.000,175,11086769,112565,0,1750760117,13923.798117799997,70.83875124000042,53057.90926560001 2025-06-24,10:15:19.000,175,11086723,112605,0,1750760118,13923.811590420002,70.77530906999891,53057.91625272 2025-06-24,10:15:20.000,175,11086779,112125,0,1750760119,13923.818326729997,70.79645646000426,53057.902278479996 2025-06-24,10:15:21.000,175,11086757,112285,0,1750760120,13923.831799350002,70.80350559000362,53057.902278479996 2025-06-24,10:15:22.000,175,11086765,112485,0,1750760121,13923.784645179992,70.79645646000426,53057.87433 2025-06-24,10:15:23.000,175,11086720,112405,0,1750760122,13923.784645179992,70.77530906999891,53057.83240728001 2025-06-24,10:15:24.000,175,11086703,112365,0,1750760123,13923.798117799997,70.74711255000148,53057.839394400005 2025-06-24,10:15:25.000,175,11086797,112485,0,1750760124,13923.804854109992,70.7259651600034,53057.87433 2025-06-24,10:15:26.000,175,11086714,112285,0,1750760125,13923.737491009997,70.7259651600034,53057.839394400005 2025-06-24,10:15:27.000,175,11086767,112325,0,1750760126,13923.764436249992,70.69776863999869,53057.83240728001 2025-06-24,10:15:28.000,175,11086795,112605,0,1750760127,13923.798117799997,70.70481776999804,53057.769523200004 2025-06-24,10:15:29.000,175,11086760,112325,0,1750760128,13923.730754700002,70.64137560000381,53057.77651032 2025-06-24,10:15:30.000,175,11086783,112485,0,1750760129,13923.730754700002,70.64842473000317,53057.790484560006 2025-06-24,10:15:31.000,175,11086715,112325,0,1750760130,13923.697073149997,70.60612994999974,53057.769523200004 2025-06-24,10:15:32.000,175,11086700,112365,0,1750760131,13923.697073149997,70.60612994999974,53057.769523200004 2025-06-24,10:15:33.000,175,11086744,112485,0,1750760132,13923.683600529992,70.59203169000102,53057.8044588 2025-06-24,10:15:34.000,175,11086707,112445,0,1750760133,13923.710545770002,70.5779334300023,53057.74856184 2025-06-24,10:15:35.000,175,11086785,112485,0,1750760134,13923.663391599992,70.5779334300023,53057.75554896 2025-06-24,10:15:36.000,175,11086753,112405,0,1750760135,13923.703809459992,70.59908082000038,53057.720613360005 2025-06-24,10:15:37.000,175,11086675,112405,0,1750760136,13923.656655289997,70.53563864999887,53057.68567776 2025-06-24,10:15:38.000,175,11086771,112005,0,1750760137,13923.649918980002,70.5144912600008,53057.6297808 2025-06-24,10:15:39.000,175,11086741,112605,0,1750760138,13923.663391599992,70.49334387000272,53057.75554896 2025-06-24,10:15:40.000,175,11086757,112445,0,1750760139,13923.690336840002,70.52154039000015,53057.74856184 2025-06-24,10:15:41.000,175,11086705,112365,0,1750760140,13923.676864219997,70.479245610004,53057.68567776 2025-06-24,10:15:42.000,175,11086670,112405,0,1750760141,13923.629710050001,70.43695083000057,53057.68567776 2025-06-24,10:15:43.000,175,11086714,112605,0,1750760142,13923.683600529992,70.44399995999993,53057.6297808 2025-06-24,10:15:44.000,175,11086715,112485,0,1750760143,13923.663391599992,70.45104908999929,53057.65772928 2025-06-24,10:15:45.000,175,11086715,112445,0,1750760144,13923.663391599992,70.40875431000313,53057.6297808 2025-06-24,10:15:46.000,175,11086748,112485,0,1750760145,13923.636446359997,70.3664595299997,53057.64375504001 2025-06-24,10:15:47.000,175,11086774,112325,0,1750760146,13923.629710050001,70.34531214000162,53057.601832320004 2025-06-24,10:15:48.000,175,11086753,112405,0,1750760147,13923.609501120001,70.3312138800029,53057.59484520001 2025-06-24,10:15:49.000,175,11086781,112405,0,1750760148,13923.575819569996,70.31711562000419,53057.57388384001 2025-06-24,10:15:50.000,175,11086757,112285,0,1750760149,13923.629710050001,70.31711562000419,53057.59484520001 2025-06-24,10:15:51.000,175,11086682,112205,0,1750760150,13923.609501120001,70.29596822999883,53057.552922480005 2025-06-24,10:15:52.000,175,11086722,112485,0,1750760151,13923.649918980002,70.28891909999948,53057.51798688 2025-06-24,10:15:53.000,175,11086725,112445,0,1750760152,13923.602764809992,70.3030173599982,53057.48305128 2025-06-24,10:15:54.000,175,11086748,112245,0,1750760153,13923.602764809992,70.28891909999948,53057.54593536001 2025-06-24,10:15:55.000,175,11086761,112405,0,1750760154,13923.548874330001,70.31006649000483,53057.51099976 2025-06-24,10:15:56.000,175,11086711,112485,0,1750760155,13923.494983849996,70.32416475000355,53057.49702552001 2025-06-24,10:15:57.000,175,11086737,112405,0,1750760156,13923.521929089991,70.32416475000355,53057.51798688 2025-06-24,10:15:58.000,175,11086698,112485,0,1750760157,13923.528665400001,70.31711562000419,53057.41318008 2025-06-24,10:15:59.000,175,11086787,112125,0,1750760158,13923.481511229991,70.38055778999842,53057.42715432001 2025-06-24,10:16:00.000,175,11086702,112645,0,1750760159,13923.494983849996,70.40170518000377,53057.40619296001 2025-06-24,10:16:01.000,175,11086744,112245,0,1750760160,13923.46803861,70.42285257000185,53057.336321760005 2025-06-24,10:16:02.000,175,11086719,112365,0,1750760161,13923.434357059996,70.38760691999778,53057.35728312001 2025-06-24,10:16:03.000,175,11086685,112325,0,1750760162,13923.393939199996,70.42285257000185,53057.30837328001 2025-06-24,10:16:04.000,175,11086720,112485,0,1750760163,13923.40741182,70.41580344000249,53057.30837328001 2025-06-24,10:16:05.000,175,11086741,112645,0,1750760164,13923.420884439991,70.465147349998,53057.30138616 2025-06-24,10:16:06.000,175,11086728,112205,0,1750760165,13923.420884439991,70.48629474000336,53057.27343768 2025-06-24,10:16:07.000,175,11086786,112245,0,1750760166,13923.420884439991,70.47219648000464,53057.29439904 2025-06-24,10:16:08.000,175,11086690,112365,0,1750760167,13923.42762075,70.465147349998,53057.25946344001 2025-06-24,10:16:09.000,175,11086780,112285,0,1750760168,13923.393939199996,70.48629474000336,53057.25946344001 2025-06-24,10:16:10.000,175,11086804,112485,0,1750760169,13923.44782968,70.54973691000487,53057.28042480001 2025-06-24,10:16:11.000,175,11086712,112325,0,1750760170,13923.40741182,70.56383517000359,53057.25247632 2025-06-24,10:16:12.000,175,11086700,112445,0,1750760171,13923.420884439991,70.59203169000102,53057.25247632 2025-06-24,10:16:13.000,175,11086761,112525,0,1750760172,13923.393939199996,70.58498256000166,53057.28042480001 2025-06-24,10:16:14.000,175,11086765,112285,0,1750760173,13923.36025764999,70.55678604000423,53057.231514959996 2025-06-24,10:16:15.000,175,11086743,112445,0,1750760174,13923.393939199996,70.5779334300023,53057.217540720005 2025-06-24,10:16:16.000,175,11086698,112445,0,1750760175,13923.40067550999,70.56383517000359,53057.22452784 2025-06-24,10:16:17.000,175,11086685,111965,0,1750760176,13923.393939199996,70.58498256000166,53057.13369528 2025-06-24,10:16:18.000,175,11086702,112485,0,1750760177,13923.40067550999,70.57088430000294,53057.21055360001 2025-06-24,10:16:19.000,175,11086735,112565,0,1750760178,13923.414148129996,70.58498256000166,53057.168630880005 2025-06-24,10:16:20.000,175,11086769,112485,0,1750760179,13923.42762075,70.5779334300023,53057.13369528 2025-06-24,10:16:21.000,175,11086781,112405,0,1750760180,13923.454565989996,70.59908082000038,53057.14766952 2025-06-24,10:16:22.000,175,11086674,112325,0,1750760181,13923.434357059996,70.58498256000166,53057.16164376001 2025-06-24,10:16:23.000,175,11086758,112485,0,1750760182,13923.48824754,70.59908082000038,53057.13369528 2025-06-24,10:16:24.000,175,11086673,112325,0,1750760183,13923.46803861,70.62022820999846,53057.14068240001 2025-06-24,10:16:25.000,175,11086703,112365,0,1750760184,13923.481511229991,70.60612994999974,53057.15465664 2025-06-24,10:16:26.000,175,11086726,112405,0,1750760185,13923.508456470001,70.64137560000381,53057.119721040006 2025-06-24,10:16:27.000,175,11086739,112205,0,1750760186,13923.481511229991,70.65547386000253,53057.1057468 2025-06-24,10:16:28.000,175,11086740,112445,0,1750760187,13923.515192779996,70.65547386000253,53057.098759680004 2025-06-24,10:16:29.000,175,11086695,112325,0,1750760188,13923.555610639996,70.64842473000317,53057.07779832 2025-06-24,10:16:30.000,175,11086709,112365,0,1750760189,13923.515192779996,70.65547386000253,53057.08478544 2025-06-24,10:16:31.000,175,11086722,112085,0,1750760190,13923.562346949991,70.62022820999846,53057.12670816 2025-06-24,10:16:32.000,175,11086788,112285,0,1750760191,13923.535401709996,70.66252299000189,53057.1057468 2025-06-24,10:16:33.000,175,11086676,112205,0,1750760192,13923.602764809992,70.66957212000125,53057.14766952 2025-06-24,10:16:35.000,175,11086793,112365,0,1750760194,13923.622973739992,70.69071950999933,53057.119721040006 2025-06-24,10:16:36.000,175,11086719,112485,0,1750760195,13923.616237429997,70.68367037999997,53057.11273392001 2025-06-24,10:16:37.000,175,11086762,112365,0,1750760196,13923.596028499996,70.68367037999997,53057.09177256001 2025-06-24,10:16:38.000,175,11086670,112485,0,1750760197,13923.622973739992,70.67662125000061,53057.11273392001 2025-06-24,10:16:39.000,175,11086747,112405,0,1750760198,13923.616237429997,70.69776863999869,53057.07081120001 2025-06-24,10:16:40.000,175,11086759,112445,0,1750760199,13923.649918980002,70.67662125000061,53057.098759680004 2025-06-24,10:16:41.000,175,11086757,112485,0,1750760200,13923.656655289997,70.64137560000381,53057.14068240001 2025-06-24,10:16:42.000,175,11086710,112405,0,1750760201,13923.703809459992,70.69071950999933,53057.1057468 2025-06-24,10:16:43.000,175,11086689,112485,0,1750760202,13923.676864219997,70.68367037999997,53057.07779832 2025-06-24,10:16:44.000,175,11086777,112325,0,1750760203,13923.764436249992,70.66252299000189,53057.11273392001 2025-06-24,10:16:45.000,175,11086706,112325,0,1750760204,13923.791381490002,70.65547386000253,53057.07779832 2025-06-24,10:16:46.000,175,11086688,112485,0,1750760205,13923.777908869997,70.67662125000061,53057.14068240001 2025-06-24,10:16:47.000,175,11086705,112125,0,1750760206,13923.777908869997,70.64137560000381,53057.11273392001 2025-06-24,10:16:48.000,175,11086718,112445,0,1750760207,13923.771172560002,70.64842473000317,53057.12670816 2025-06-24,10:16:49.000,175,11086685,112285,0,1750760208,13923.764436249992,70.62022820999846,53057.119721040006 2025-06-24,10:16:50.000,175,11086738,112245,0,1750760209,13923.798117799997,70.59203169000102,53057.1057468 2025-06-24,10:16:51.000,175,11086704,112645,0,1750760210,13923.804854109992,70.55678604000423,53057.1057468 2025-06-24,10:16:52.000,175,11086711,112165,0,1750760211,13923.811590420002,70.5779334300023,53057.1057468 2025-06-24,10:16:53.000,175,11086682,112645,0,1750760212,13923.791381490002,70.62022820999846,53057.119721040006 2025-06-24,10:16:54.000,175,11086727,112645,0,1750760213,13923.872217210002,70.5779334300023,53057.12670816 2025-06-24,10:16:55.000,175,11086705,112365,0,1750760214,13923.872217210002,70.58498256000166,53057.15465664 2025-06-24,10:16:56.000,175,11086709,112445,0,1750760215,13923.878953519998,70.56383517000359,53057.16164376001 2025-06-24,10:16:57.000,175,11086689,112405,0,1750760216,13923.926107689993,70.54268777999823,53057.14766952 2025-06-24,10:16:58.000,175,11086697,112245,0,1750760217,13923.926107689993,70.54268777999823,53057.098759680004 2025-06-24,10:16:59.000,175,11086728,112405,0,1750760218,13923.926107689993,70.54973691000487,53057.15465664 2025-06-24,10:17:00.000,175,11086746,112525,0,1750760219,13923.986734479993,70.5144912600008,53057.175618 2025-06-24,10:17:01.000,175,11086754,112205,0,1750760220,13923.986734479993,70.48629474000336,53057.14068240001 2025-06-24,10:17:02.000,175,11086779,112485,0,1750760221,13924.013679719988,70.49334387000272,53057.09177256001 2025-06-24,10:17:03.000,175,11086701,112485,0,1750760222,13924.047361269993,70.479245610004,53057.13369528 2025-06-24,10:17:04.000,175,11086744,112325,0,1750760223,13924.074306509989,70.45104908999929,53057.1057468 2025-06-24,10:17:05.000,175,11086701,112405,0,1750760224,13924.067570199993,70.40875431000313,53057.119721040006 2025-06-24,10:17:06.000,175,11086695,112485,0,1750760225,13924.094515439989,70.42990170000121,53057.16164376001 2025-06-24,10:17:07.000,175,11086786,112285,0,1750760226,13924.121460679999,70.38055778999842,53057.12670816 2025-06-24,10:17:08.000,175,11086772,112445,0,1750760227,13924.188823779994,70.37350865999906,53057.13369528 2025-06-24,10:17:09.000,175,11086663,112045,0,1750760228,13924.222505329999,70.37350865999906,53057.18959224001 2025-06-24,10:17:10.000,175,11086763,112365,0,1750760229,13924.269659499994,70.34531214000162,53057.119721040006 2025-06-24,10:17:11.000,175,11086732,112485,0,1750760230,13924.29660473999,70.3030173599982,53057.168630880005 2025-06-24,10:17:12.000,175,11086723,112645,0,1750760231,13924.31681366999,70.32416475000355,53057.09177256001 2025-06-24,10:17:13.000,175,11086711,112565,0,1750760232,13924.33702259999,70.28186997000012,53057.11273392001 2025-06-24,10:17:14.000,175,11086736,112485,0,1750760233,13924.32354998,70.3030173599982,53057.098759680004 2025-06-24,10:17:15.000,175,11086724,112125,0,1750760234,13924.370704149995,70.3030173599982,53057.11273392001 2025-06-24,10:17:16.000,175,11086694,112525,0,1750760235,13924.36396784,70.27482084000076,53057.07779832 2025-06-24,10:17:17.000,175,11086725,112045,0,1750760236,13924.34375891,70.27482084000076,53057.11273392001 2025-06-24,10:17:18.000,175,11086673,112485,0,1750760237,13924.41785831999,70.27482084000076,53057.12670816 2025-06-24,10:17:19.000,175,11086726,112485,0,1750760238,13924.41785831999,70.2677717100014,53057.07779832 2025-06-24,10:17:20.000,175,11086755,112365,0,1750760239,13924.41785831999,70.2677717100014,53057.049849840005 2025-06-24,10:17:21.000,175,11086717,112325,0,1750760240,13924.44480356,70.26072258000204,53057.07081120001 2025-06-24,10:17:22.000,175,11086671,112525,0,1750760241,13924.471748799995,70.28186997000012,53057.098759680004 2025-06-24,10:17:23.000,175,11086715,112125,0,1750760242,13924.48522142,70.2677717100014,53057.098759680004 2025-06-24,10:17:24.000,175,11086724,112525,0,1750760243,13924.49869403999,70.28186997000012,53057.07779832 2025-06-24,10:17:25.000,175,11086724,112485,0,1750760244,13924.51890296999,70.29596822999883,53057.08478544 2025-06-24,10:17:26.000,175,11086761,112325,0,1750760245,13924.49869403999,70.31711562000419,53057.04286272001 2025-06-24,10:17:27.000,175,11086744,112525,0,1750760246,13924.55932082999,70.32416475000355,53057.0358756 2025-06-24,10:17:28.000,175,11086689,112565,0,1750760247,13924.59973868999,70.31711562000419,53057.01491424 2025-06-24,10:17:29.000,175,11086715,112205,0,1750760248,13924.57952975999,70.35941040000034,53057.13369528 2025-06-24,10:17:30.000,175,11086751,112285,0,1750760249,13924.606475,70.34531214000162,53057.063824079996 2025-06-24,10:17:31.000,175,11086741,112645,0,1750760250,13924.62668393,70.3312138800029,53057.07081120001 2025-06-24,10:17:32.000,175,11086736,112805,0,1750760251,13924.64689286,70.40170518000377,53057.05683696 2025-06-24,10:17:33.000,175,11086707,111965,0,1750760252,13924.680574409991,70.38760691999778,53057.098759680004 2025-06-24,10:17:34.000,175,11086699,112325,0,1750760253,13924.680574409991,70.3664595299997,53057.04286272001 2025-06-24,10:17:35.000,175,11086706,112245,0,1750760254,13924.653629169996,70.39465605000441,53057.09177256001 2025-06-24,10:17:36.000,175,11086695,112485,0,1750760255,13924.68731072,70.40875431000313,53057.05683696 2025-06-24,10:17:37.000,175,11086729,112125,0,1750760256,13924.720992269991,70.39465605000441,53057.04286272001 2025-06-24,10:17:38.000,175,11086643,112525,0,1750760257,13924.680574409991,70.37350865999906,53057.049849840005 2025-06-24,10:17:39.000,175,11086690,112485,0,1750760258,13924.68731072,70.38760691999778,53057.08478544 2025-06-24,10:17:40.000,175,11086754,112205,0,1750760259,13924.680574409991,70.3664595299997,53057.08478544 2025-06-24,10:17:41.000,175,11086664,112445,0,1750760260,13924.680574409991,70.3664595299997,53057.02888848 2025-06-24,10:17:42.000,175,11086694,112485,0,1750760261,13924.700783339991,70.3664595299997,53057.05683696 2025-06-24,10:17:43.000,175,11086645,112405,0,1750760262,13924.714255959996,70.38055778999842,53057.02888848 2025-06-24,10:17:44.000,175,11086752,112165,0,1750760263,13924.741201199991,70.38055778999842,53057.07779832 2025-06-24,10:17:45.000,175,11086738,112285,0,1750760264,13924.727728580001,70.37350865999906,53057.063824079996 2025-06-24,10:17:46.000,175,11086698,112565,0,1750760265,13924.754673819996,70.38055778999842,53057.063824079996 2025-06-24,10:17:47.000,175,11086729,112005,0,1750760266,13924.781619059991,70.40875431000313,53057.063824079996 2025-06-24,10:17:48.000,175,11086726,112485,0,1750760267,13924.795091679996,70.3312138800029,53057.063824079996 2025-06-24,10:17:49.000,175,11086703,112485,0,1750760268,13924.768146440001,70.3312138800029,53057.02888848 2025-06-24,10:17:50.000,175,11086694,112485,0,1750760269,13924.815300609996,70.3312138800029,53057.11273392001 2025-06-24,10:17:51.000,175,11086725,112445,0,1750760270,13924.828773230001,70.28891909999948,53057.049849840005 2025-06-24,10:17:52.000,175,11086747,112565,0,1750760271,13924.848982160001,70.34531214000162,53057.05683696 2025-06-24,10:17:53.000,175,11086695,112285,0,1750760272,13924.848982160001,70.3312138800029,53057.08478544 2025-06-24,10:17:54.000,175,11086727,112445,0,1750760273,13924.909608950002,70.31711562000419,53057.14068240001 2025-06-24,10:17:55.000,175,11086736,112125,0,1750760274,13924.889400020002,70.31006649000483,53057.063824079996 2025-06-24,10:17:56.000,175,11086706,112285,0,1750760275,13924.896136329997,70.28186997000012,53057.05683696 2025-06-24,10:17:57.000,175,11086765,112525,0,1750760276,13924.916345259997,70.27482084000076,53057.07081120001 2025-06-24,10:17:58.000,175,11086710,112485,0,1750760277,13924.943290499992,70.26072258000204,53057.063824079996 2025-06-24,10:17:59.000,175,11086792,112645,0,1750760278,13924.936554189997,70.21842779999861,53057.08478544 2025-06-24,10:18:00.000,175,11086752,112365,0,1750760279,13924.983708359992,70.18318215000181,53057.098759680004 2025-06-24,10:18:01.000,175,11086690,112565,0,1750760280,13925.030862530002,70.14088736999838,53057.098759680004 2025-06-24,10:18:02.000,175,11086665,112125,0,1750760281,13925.017389909997,70.12678910999966,53057.07779832 2025-06-24,10:18:03.000,175,11086707,112405,0,1750760282,13925.064544079993,70.1197399800003,53057.1057468 2025-06-24,10:18:04.000,175,11086737,112485,0,1750760283,13925.064544079993,70.10564172000159,53057.1057468 2025-06-24,10:18:05.000,175,11086768,112405,0,1750760284,13925.051071460002,70.0562978099988,53057.07779832 2025-06-24,10:18:06.000,175,11086655,112645,0,1750760285,13925.071280390002,70.0562978099988,53057.049849840005 2025-06-24,10:18:07.000,175,11086678,112405,0,1750760286,13925.084753009993,70.09859259000223,53057.09177256001 2025-06-24,10:18:08.000,175,11086715,112485,0,1750760287,13925.064544079993,70.06334693999815,53057.08478544 2025-06-24,10:18:09.000,175,11086763,112285,0,1750760288,13925.071280390002,70.0562978099988,53057.08478544 2025-06-24,10:18:10.000,175,11086705,112165,0,1750760289,13925.071280390002,70.06334693999815,53057.098759680004 2025-06-24,10:18:11.000,175,11086720,112565,0,1750760290,13925.017389909997,70.07039607000479,53057.08478544 2025-06-24,10:18:12.000,175,11086716,112405,0,1750760291,13925.051071460002,70.021052160002,53057.098759680004 2025-06-24,10:18:13.000,175,11086746,112485,0,1750760292,13925.051071460002,70.04924867999944,53057.12670816 2025-06-24,10:18:14.000,175,11086663,112245,0,1750760293,13925.051071460002,70.02810129000136,53057.08478544 2025-06-24,10:18:15.000,175,11086693,112525,0,1750760294,13925.064544079993,70.06334693999815,53057.119721040006 2025-06-24,10:18:16.000,175,11086739,112405,0,1750760295,13925.064544079993,70.0562978099988,53057.07779832 2025-06-24,10:18:17.000,175,11086682,112445,0,1750760296,13925.057807769997,69.99990477000392,53057.09177256001 2025-06-24,10:18:18.000,175,11086702,112605,0,1750760297,13925.078016699998,70.03515042000072,53057.07779832 2025-06-24,10:18:19.000,175,11086750,112405,0,1750760298,13925.044335149993,70.00695390000328,53057.07081120001 2025-06-24,10:18:20.000,175,11086701,112365,0,1750760299,13925.104961939993,69.96465911999985,53057.07779832 2025-06-24,10:18:21.000,175,11086707,112605,0,1750760300,13925.084753009993,69.94351173000177,53057.09177256001 2025-06-24,10:18:22.000,175,11086706,112605,0,1750760301,13925.125170869993,69.9082660799977,53057.07779832 2025-06-24,10:18:23.000,175,11086696,112205,0,1750760302,13925.138643489998,69.90121694999834,53057.07779832 2025-06-24,10:18:24.000,175,11086665,112525,0,1750760303,13925.185797659993,69.86597130000155,53057.0358756 2025-06-24,10:18:25.000,175,11086750,112365,0,1750760304,13925.206006589993,69.81662738999876,53057.07779832 2025-06-24,10:18:26.000,175,11086713,112405,0,1750760305,13925.212742899988,69.81662738999876,53057.049849840005 2025-06-24,10:18:27.000,175,11086751,112365,0,1750760306,13925.185797659993,69.7743326100026,53057.07081120001 2025-06-24,10:18:28.000,175,11086759,112445,0,1750760307,13925.239688139998,69.79548000000068,53057.0358756 2025-06-24,10:18:29.000,175,11086690,112325,0,1750760308,13925.232951829988,69.80252913000004,53057.04286272001 2025-06-24,10:18:30.000,175,11086726,112445,0,1750760309,13925.273369689989,69.79548000000068,53056.99395288001 2025-06-24,10:18:31.000,175,11086648,112205,0,1750760310,13925.253160759989,69.78843087000132,53057.00792712 2025-06-24,10:18:32.000,175,11086727,112365,0,1750760311,13925.273369689989,69.76728348000324,53057.00792712 2025-06-24,10:18:33.000,175,11086686,112485,0,1750760312,13925.286842309994,69.74613608999789,53056.9660044 2025-06-24,10:18:34.000,175,11086773,112045,0,1750760313,13925.333996479989,69.74613608999789,53057.05683696 2025-06-24,10:18:35.000,175,11086687,112325,0,1750760314,13925.293578619989,69.78138174000196,53057.01491424 2025-06-24,10:18:36.000,175,11086739,112285,0,1750760315,13925.313787549989,69.78843087000132,53057.00792712 2025-06-24,10:18:37.000,175,11086711,112365,0,1750760316,13925.307051239994,69.72498869999981,53057.00792712 2025-06-24,10:18:38.000,175,11086738,112365,0,1750760317,13925.313787549989,69.72498869999981,53057.0358756 2025-06-24,10:18:39.000,175,11086760,112085,0,1750760318,13925.293578619989,69.72498869999981,53057.01491424 2025-06-24,10:18:40.000,175,11086742,112485,0,1750760319,13925.286842309994,69.71793957000045,53057.00792712 2025-06-24,10:18:41.000,175,11086681,112525,0,1750760320,13925.307051239994,69.7108904400011,53057.02190136001 2025-06-24,10:18:42.000,175,11086753,112325,0,1750760321,13925.307051239994,69.71793957000045,53057.02190136001 2025-06-24,10:18:43.000,175,11086711,112645,0,1750760322,13925.280105999998,69.7108904400011,53057.05683696 2025-06-24,10:18:44.000,175,11086705,112685,0,1750760323,13925.273369689989,69.68974305000302,53057.0358756 2025-06-24,10:18:45.000,175,11086667,112325,0,1750760324,13925.300314929998,69.73203782999917,53057.01491424 2025-06-24,10:18:46.000,175,11086754,112285,0,1750760325,13925.280105999998,69.70384131000174,53057.04286272001 2025-06-24,10:18:47.000,175,11086687,112405,0,1750760326,13925.280105999998,69.70384131000174,53057.000940000005 2025-06-24,10:18:48.000,175,11086716,112325,0,1750760327,13925.300314929998,69.69679218000238,53057.04286272001 2025-06-24,10:18:49.000,175,11086700,112005,0,1750760328,13925.266633379993,69.66859565999766,53057.02190136001 2025-06-24,10:18:50.000,175,11086667,112725,0,1750760329,13925.253160759989,69.63335001000087,53056.99395288001 2025-06-24,10:18:51.000,175,11086669,112245,0,1750760330,13925.246424449993,69.59105523000471,53057.04286272001 2025-06-24,10:18:52.000,175,11086715,112565,0,1750760331,13925.232951829988,69.59810436000407,53056.98696576 2025-06-24,10:18:53.000,175,11086677,112125,0,1750760332,13925.273369689989,69.57695696999872,53057.01491424 2025-06-24,10:18:54.000,175,11086768,112165,0,1750760333,13925.259897069998,69.56285871,53056.99395288001 2025-06-24,10:18:55.000,175,11086655,112285,0,1750760334,13925.259897069998,69.57695696999872,53056.95901728 2025-06-24,10:18:56.000,175,11086742,112365,0,1750760335,13925.232951829988,69.54876045000128,53056.94504304001 2025-06-24,10:18:57.000,175,11086704,112405,0,1750760336,13925.246424449993,69.52056393000385,53056.97997864 2025-06-24,10:18:58.000,175,11086764,112365,0,1750760337,13925.232951829988,69.50646566999785,53056.98696576 2025-06-24,10:18:59.000,175,11086707,112245,0,1750760338,13925.232951829988,69.51351480000449,53056.95901728 2025-06-24,10:19:00.000,175,11086764,112365,0,1750760339,13925.239688139998,69.47826915000041,53056.93805592 2025-06-24,10:19:01.000,175,11086714,112285,0,1750760340,13925.199270279998,69.51351480000449,53056.931068800004 2025-06-24,10:19:02.000,175,11086757,112685,0,1750760341,13925.145379799993,69.48531827999977,53056.94504304001 2025-06-24,10:19:03.000,175,11086715,112405,0,1750760342,13925.172325039988,69.47122002000106,53056.91010744 2025-06-24,10:19:04.000,175,11086722,112405,0,1750760343,13925.165588729993,69.47122002000106,53056.87517184001 2025-06-24,10:19:05.000,175,11086687,112645,0,1750760344,13925.145379799993,69.5276130600032,53056.92408168001 2025-06-24,10:19:06.000,175,11086795,112445,0,1750760345,13925.138643489998,69.52056393000385,53056.931068800004 2025-06-24,10:19:07.000,175,11086694,112485,0,1750760346,13925.118434559998,69.54171132000192,53056.882158960005 2025-06-24,10:19:08.000,175,11086795,112445,0,1750760347,13925.172325039988,69.56990783999936,53056.91010744 2025-06-24,10:19:09.000,175,11086725,112285,0,1750760348,13925.192533969988,69.55580958000064,53056.88914608 2025-06-24,10:19:10.000,175,11086721,112365,0,1750760349,13925.172325039988,69.59810436000407,53056.88914608 2025-06-24,10:19:11.000,175,11086691,112365,0,1750760350,13925.179061349998,69.55580958000064,53056.81927488 2025-06-24,10:19:12.000,175,11086741,112485,0,1750760351,13925.165588729993,69.57695696999872,53056.91010744 2025-06-24,10:19:13.000,175,11086708,112525,0,1750760352,13925.179061349998,69.56990783999936,53056.84722336 2025-06-24,10:19:14.000,175,11086690,112285,0,1750760353,13925.131907180003,69.54876045000128,53056.8611976 2025-06-24,10:19:15.000,175,11086700,112405,0,1750760354,13925.118434559998,69.58400609999808,53056.81927488 2025-06-24,10:19:16.000,175,11086763,112325,0,1750760355,13925.138643489998,69.53466219000256,53056.82626200001 2025-06-24,10:19:17.000,175,11086689,112405,0,1750760356,13925.125170869993,69.52056393000385,53056.82626200001 2025-06-24,10:19:18.000,175,11086742,112605,0,1750760357,13925.104961939993,69.54876045000128,53056.81927488 2025-06-24,10:19:19.000,175,11086667,112485,0,1750760358,13925.111698250003,69.52056393000385,53056.79831352 2025-06-24,10:19:20.000,175,11086724,112205,0,1750760359,13925.138643489998,69.53466219000256,53056.85421048001 2025-06-24,10:19:21.000,175,11086734,112445,0,1750760360,13925.145379799993,69.56990783999936,53056.833249120005 2025-06-24,10:19:22.000,175,11086759,112125,0,1750760361,13925.152116109988,69.54876045000128,53056.81228776 2025-06-24,10:19:23.000,175,11086721,112565,0,1750760362,13925.165588729993,69.58400609999808,53056.82626200001 2025-06-24,10:19:24.000,175,11086738,112285,0,1750760363,13925.226215519993,69.58400609999808,53056.763377920004 2025-06-24,10:19:25.000,175,11086672,112485,0,1750760364,13925.226215519993,69.61925175000215,53056.77735216001 2025-06-24,10:19:26.000,175,11086724,112485,0,1750760365,13925.212742899988,69.61220262000279,53056.81927488 2025-06-24,10:19:27.000,175,11086714,112485,0,1750760366,13925.239688139998,69.59105523000471,53056.77036504 2025-06-24,10:19:28.000,175,11086730,112285,0,1750760367,13925.307051239994,69.61220262000279,53056.763377920004 2025-06-24,10:19:29.000,175,11086737,112365,0,1750760368,13925.313787549989,69.61220262000279,53056.763377920004 2025-06-24,10:19:30.000,175,11086698,112485,0,1750760369,13925.340732789999,69.63335001000087,53056.7913264 2025-06-24,10:19:31.000,175,11086723,112405,0,1750760370,13925.360941719999,69.62630088000151,53056.80530064001 2025-06-24,10:19:32.000,175,11086728,112725,0,1750760371,13925.401359579999,69.59810436000407,53056.82626200001 2025-06-24,10:19:33.000,175,11086701,112525,0,1750760372,13925.39462326999,69.59810436000407,53056.86818472 2025-06-24,10:19:34.000,175,11086745,112365,0,1750760373,13925.45525005999,69.60515349000343,53056.81927488 2025-06-24,10:19:35.000,175,11086735,112245,0,1750760374,13925.374414339989,69.61220262000279,53056.81927488 2025-06-24,10:19:36.000,175,11086776,112365,0,1750760375,13925.47545898999,69.62630088000151,53056.85421048001 2025-06-24,10:19:37.000,175,11086691,112365,0,1750760376,13925.47545898999,69.63335001000087,53056.833249120005 2025-06-24,10:19:38.000,175,11086771,112445,0,1750760377,13925.49566791999,69.64744826999959,53056.86818472 2025-06-24,10:19:39.000,175,11086683,112525,0,1750760378,13925.509140539994,69.65449739999895,53056.8611976 2025-06-24,10:19:40.000,175,11086740,112285,0,1750760379,13925.51587684999,69.61925175000215,53056.87517184001 2025-06-24,10:19:41.000,175,11086734,112445,0,1750760380,13925.51587684999,69.63335001000087,53056.87517184001 2025-06-24,10:19:42.000,175,11086740,112125,0,1750760381,13925.51587684999,69.6615465299983,53056.8611976 2025-06-24,10:19:43.000,175,11086732,112245,0,1750760382,13925.589976259995,69.60515349000343,53056.84722336 2025-06-24,10:19:44.000,175,11086719,112325,0,1750760383,13925.589976259995,69.63335001000087,53056.82626200001 2025-06-24,10:19:45.000,175,11086668,112485,0,1750760384,13925.610185189995,69.65449739999895,53056.87517184001 2025-06-24,10:19:46.000,175,11086708,112325,0,1750760385,13925.65733935999,69.6615465299983,53056.833249120005 2025-06-24,10:19:47.000,175,11086673,112325,0,1750760386,13925.69775721999,69.62630088000151,53056.896133199996 2025-06-24,10:19:48.000,175,11086714,112325,0,1750760387,13925.711229839995,69.65449739999895,53056.931068800004 2025-06-24,10:19:49.000,175,11086650,112445,0,1750760388,13925.69775721999,69.64744826999959,53056.93805592 2025-06-24,10:19:50.000,175,11086731,112485,0,1750760389,13925.72470246,69.63335001000087,53056.952030160006 2025-06-24,10:19:51.000,175,11086653,112445,0,1750760390,13925.78532925,69.59105523000471,53056.931068800004 2025-06-24,10:19:52.000,175,11086740,112525,0,1750760391,13925.80553818,69.59810436000407,53056.91709456 2025-06-24,10:19:53.000,175,11086759,112445,0,1750760392,13925.859428659991,69.57695696999872,53056.9660044 2025-06-24,10:19:54.000,175,11086716,112005,0,1750760393,13925.82574711,69.57695696999872,53056.94504304001 2025-06-24,10:19:55.000,175,11086736,112485,0,1750760394,13925.82574711,69.58400609999808,53056.88914608 2025-06-24,10:19:56.000,175,11086733,112285,0,1750760395,13925.879637589991,69.56990783999936,53056.90312032001 2025-06-24,10:19:57.000,175,11086647,112645,0,1750760396,13925.8863739,69.54171132000192,53056.88914608 2025-06-24,10:19:58.000,175,11086739,112445,0,1750760397,13925.899846519991,69.56990783999936,53056.91709456 2025-06-24,10:19:59.000,175,11086680,112245,0,1750760398,13925.947000690001,69.50646566999785,53056.9660044 2025-06-24,10:20:00.000,175,11086723,112445,0,1750760399,13925.973945929996,69.51351480000449,53056.99395288001 2025-06-24,10:20:01.000,175,11086737,112405,0,1750760400,13925.994154859996,69.5276130600032,53056.91010744 2025-06-24,10:20:02.000,175,11086718,112525,0,1750760401,13925.953736999996,69.56285871,53056.92408168001 2025-06-24,10:20:03.000,175,11086771,112445,0,1750760402,13925.960473309991,69.51351480000449,53056.9660044 2025-06-24,10:20:04.000,175,11086674,112325,0,1750760403,13925.947000690001,69.47826915000041,53056.91010744 2025-06-24,10:20:05.000,175,11086687,112285,0,1750760404,13925.967209620001,69.4641708900017,53056.94504304001 2025-06-24,10:20:06.000,175,11086713,112365,0,1750760405,13925.940264379991,69.4641708900017,53056.9660044 2025-06-24,10:20:07.000,175,11086681,112365,0,1750760406,13925.960473309991,69.47122002000106,53056.952030160006 2025-06-24,10:20:08.000,175,11086764,112445,0,1750760407,13925.973945929996,69.43597437000426,53057.000940000005 2025-06-24,10:20:09.000,175,11086734,112645,0,1750760408,13926.007627480001,69.45712176000234,53056.99395288001 2025-06-24,10:20:10.000,175,11086720,112405,0,1750760409,13926.014363789996,69.47826915000041,53056.9660044 2025-06-24,10:20:11.000,175,11086670,112405,0,1750760410,13926.048045340001,69.4641708900017,53057.00792712 2025-06-24,10:20:12.000,175,11086773,112285,0,1750760411,13926.027836410001,69.47122002000106,53056.952030160006 2025-06-24,10:20:13.000,175,11086703,112245,0,1750760412,13925.994154859996,69.44302350000362,53056.94504304001 2025-06-24,10:20:14.000,175,11086731,112525,0,1750760413,13925.967209620001,69.4289252400049,53056.97997864 2025-06-24,10:20:15.000,175,11086664,112605,0,1750760414,13925.953736999996,69.49236740999913,53056.9660044 2025-06-24,10:20:16.000,175,11086653,112485,0,1750760415,13925.973945929996,69.49941653999849,53056.97299152001 2025-06-24,10:20:17.000,175,11086668,112485,0,1750760416,13925.980682239991,69.49236740999913,53056.9660044 2025-06-24,10:20:18.000,175,11086735,112485,0,1750760417,13925.953736999996,69.53466219000256,53056.931068800004 2025-06-24,10:20:19.000,175,11086677,112525,0,1750760418,13925.947000690001,69.50646566999785,53056.95901728 2025-06-24,10:20:20.000,175,11086725,112445,0,1750760419,13925.960473309991,69.52056393000385,53057.000940000005 2025-06-24,10:20:21.000,175,11086672,112645,0,1750760420,13925.980682239991,69.54171132000192,53056.931068800004 2025-06-24,10:20:22.000,175,11086672,112405,0,1750760421,13925.960473309991,69.56990783999936,53056.94504304001 2025-06-24,10:20:23.000,175,11086747,112445,0,1750760422,13925.967209620001,69.57695696999872,53056.931068800004 2025-06-24,10:20:24.000,175,11086683,112125,0,1750760423,13925.973945929996,69.54876045000128,53056.95901728 2025-06-24,10:20:25.000,175,11086651,112165,0,1750760424,13925.987418550001,69.58400609999808,53056.94504304001 2025-06-24,10:20:26.000,175,11086692,112365,0,1750760425,13925.980682239991,69.56285871,53056.94504304001 2025-06-24,10:20:27.000,175,11086705,112445,0,1750760426,13926.021100099992,69.57695696999872,53056.90312032001 2025-06-24,10:20:28.000,175,11086682,112405,0,1750760427,13926.034572719997,69.56990783999936,53056.952030160006 2025-06-24,10:20:29.000,175,11086770,112365,0,1750760428,13926.027836410001,69.54876045000128,53056.9660044 2025-06-24,10:20:30.000,175,11086775,112365,0,1750760429,13926.061517959992,69.54876045000128,53056.93805592 2025-06-24,10:20:31.000,175,11086696,112405,0,1750760430,13926.081726889992,69.55580958000064,53056.97997864 2025-06-24,10:20:32.000,175,11086671,112445,0,1750760431,13926.081726889992,69.59105523000471,53056.98696576 2025-06-24,10:20:33.000,175,11086737,111965,0,1750760432,13926.068254270001,69.57695696999872,53056.98696576 2025-06-24,10:20:34.000,175,11086697,112365,0,1750760433,13926.061517959992,69.60515349000343,53056.97299152001 2025-06-24,10:20:35.000,175,11086722,112525,0,1750760434,13926.101935819992,69.60515349000343,53056.97299152001 2025-06-24,10:20:36.000,175,11086690,112405,0,1750760435,13926.135617369997,69.56990783999936,53056.97997864 2025-06-24,10:20:37.000,175,11086766,112485,0,1750760436,13926.115408439997,69.59810436000407,53056.97997864 2025-06-24,10:20:38.000,175,11086716,112285,0,1750760437,13926.101935819992,69.61220262000279,53056.98696576 2025-06-24,10:20:39.000,175,11086695,112445,0,1750760438,13926.142353679992,69.62630088000151,53057.00792712 2025-06-24,10:20:40.000,175,11086730,112445,0,1750760439,13926.135617369997,69.63335001000087,53056.98696576 2025-06-24,10:20:41.000,175,11086724,112325,0,1750760440,13926.176035229997,69.65449739999895,53057.0358756 2025-06-24,10:20:42.000,175,11086698,112005,0,1750760441,13926.182771539992,69.69679218000238,53057.07081120001 2025-06-24,10:20:43.000,175,11086754,112445,0,1750760442,13926.189507850002,69.6615465299983,53057.05683696 2025-06-24,10:20:44.000,175,11086712,112325,0,1750760443,13926.196244159997,69.6756447900043,53057.07081120001 2025-06-24,10:20:45.000,175,11086704,112605,0,1750760444,13926.176035229997,69.6756447900043,53057.063824079996 2025-06-24,10:20:46.000,175,11086692,112325,0,1750760445,13926.182771539992,69.6615465299983,53057.04286272001 2025-06-24,10:20:47.000,175,11086762,112485,0,1750760446,13926.196244159997,69.69679218000238,53057.0358756 2025-06-24,10:20:48.000,175,11086690,112405,0,1750760447,13926.189507850002,69.70384131000174,53057.04286272001 2025-06-24,10:20:49.000,175,11086725,112325,0,1750760448,13926.169298920002,69.71793957000045,53057.07779832 2025-06-24,10:20:50.000,175,11086770,112325,0,1750760449,13926.196244159997,69.6756447900043,53057.04286272001 2025-06-24,10:20:51.000,175,11086768,111965,0,1750760450,13926.182771539992,69.68974305000302,53057.0358756 2025-06-24,10:20:52.000,175,11086705,112485,0,1750760451,13926.162562609992,69.70384131000174,53057.02190136001 2025-06-24,10:20:53.000,175,11086761,112365,0,1750760452,13926.142353679992,69.7108904400011,53057.05683696 2025-06-24,10:20:54.000,175,11086627,112325,0,1750760453,13926.169298920002,69.72498869999981,53057.063824079996 2025-06-24,10:20:55.000,175,11086681,112445,0,1750760454,13926.108672130002,69.71793957000045,53057.08478544 2025-06-24,10:20:56.000,175,11086760,112365,0,1750760455,13926.142353679992,69.72498869999981,53057.09177256001 2025-06-24,10:20:57.000,175,11086680,112445,0,1750760456,13926.155826299997,69.70384131000174,53057.08478544 2025-06-24,10:20:58.000,175,11086754,112405,0,1750760457,13926.115408439997,69.73908695999853,53057.098759680004 2025-06-24,10:20:59.000,175,11086757,112205,0,1750760458,13926.115408439997,69.75318522000453,53057.07779832 2025-06-24,10:21:00.000,175,11086738,112445,0,1750760459,13926.095199509997,69.76023435000388,53057.1057468 2025-06-24,10:21:01.000,175,11086696,112125,0,1750760460,13926.101935819992,69.76023435000388,53057.11273392001 2025-06-24,10:21:02.000,175,11086749,112325,0,1750760461,13926.095199509997,69.7743326100026,53057.09177256001 2025-06-24,10:21:03.000,175,11086711,112405,0,1750760462,13926.128881060002,69.75318522000453,53057.07779832 2025-06-24,10:21:04.000,175,11086742,112565,0,1750760463,13926.095199509997,69.76023435000388,53057.063824079996 2025-06-24,10:21:05.000,175,11086706,112325,0,1750760464,13926.108672130002,69.7743326100026,53057.119721040006 2025-06-24,10:21:06.000,175,11086753,112325,0,1750760465,13926.068254270001,69.7743326100026,53057.05683696 2025-06-24,10:21:07.000,175,11086696,112125,0,1750760466,13926.115408439997,69.73908695999853,53057.08478544 2025-06-24,10:21:08.000,175,11086759,112485,0,1750760467,13926.048045340001,69.78138174000196,53057.098759680004 2025-06-24,10:21:09.000,175,11086674,112325,0,1750760468,13926.095199509997,69.76728348000324,53057.09177256001 2025-06-24,10:21:10.000,175,11086766,112565,0,1750760469,13926.095199509997,69.74613608999789,53057.07779832 2025-06-24,10:21:11.000,175,11086760,112405,0,1750760470,13926.095199509997,69.78138174000196,53057.13369528 2025-06-24,10:21:12.000,175,11086666,112125,0,1750760471,13926.108672130002,69.73203782999917,53057.11273392001 2025-06-24,10:21:13.000,175,11086731,112405,0,1750760472,13926.108672130002,69.70384131000174,53057.0358756 2025-06-24,10:21:14.000,175,11086718,112565,0,1750760473,13926.081726889992,69.73203782999917,53057.0358756 2025-06-24,10:21:15.000,175,11086697,112445,0,1750760474,13926.041309029992,69.7108904400011,53057.05683696 2025-06-24,10:21:16.000,175,11086693,112565,0,1750760475,13926.034572719997,69.72498869999981,53057.1057468 2025-06-24,10:21:17.000,175,11086755,112645,0,1750760476,13926.041309029992,69.71793957000045,53057.05683696 2025-06-24,10:21:18.000,175,11086701,112605,0,1750760477,13926.054781649997,69.74613608999789,53057.07779832 2025-06-24,10:21:19.000,175,11086655,112325,0,1750760478,13926.034572719997,69.72498869999981,53057.11273392001 2025-06-24,10:21:20.000,175,11086777,112365,0,1750760479,13926.021100099992,69.73908695999853,53057.07779832 2025-06-24,10:21:21.000,175,11086734,112605,0,1750760480,13926.021100099992,69.75318522000453,53057.07779832 2025-06-24,10:21:22.000,175,11086712,112485,0,1750760481,13926.021100099992,69.75318522000453,53057.049849840005 2025-06-24,10:21:23.000,175,11086763,112445,0,1750760482,13925.980682239991,69.76023435000388,53057.02888848 2025-06-24,10:21:24.000,175,11086708,112485,0,1750760483,13925.980682239991,69.73203782999917,53057.02888848 2025-06-24,10:21:25.000,175,11086705,112285,0,1750760484,13925.947000690001,69.76728348000324,53057.0358756 2025-06-24,10:21:26.000,175,11086707,112405,0,1750760485,13925.933528069996,69.76728348000324,53057.0358756 2025-06-24,10:21:27.000,175,11086706,112485,0,1750760486,13925.940264379991,69.74613608999789,53057.063824079996 2025-06-24,10:21:28.000,175,11086691,112565,0,1750760487,13925.913319139996,69.79548000000068,53057.049849840005 2025-06-24,10:21:29.000,175,11086755,112485,0,1750760488,13925.872901279996,69.8095782599994,53057.07081120001 2025-06-24,10:21:30.000,175,11086687,112165,0,1750760489,13925.879637589991,69.83777478000411,53057.000940000005 2025-06-24,10:21:31.000,175,11086769,112765,0,1750760490,13925.852692349996,69.86597130000155,53057.000940000005 2025-06-24,10:21:32.000,175,11086716,112485,0,1750760491,13925.81901079999,69.82367651999812,53057.02888848 2025-06-24,10:21:33.000,175,11086698,112485,0,1750760492,13925.82574711,69.90121694999834,53057.02190136001 2025-06-24,10:21:34.000,175,11086732,112325,0,1750760493,13925.79880186999,69.8730204300009,53056.97299152001 2025-06-24,10:21:35.000,175,11086726,112125,0,1750760494,13925.81901079999,69.89416781999898,53056.97299152001 2025-06-24,10:21:36.000,175,11086752,112285,0,1750760495,13925.812274489996,69.9223643400037,53057.00792712 2025-06-24,10:21:37.000,175,11086694,112485,0,1750760496,13925.76512032,69.93646260000241,53056.97997864 2025-06-24,10:21:38.000,175,11086739,112365,0,1750760497,13925.75838400999,69.92941347000306,53056.99395288001 2025-06-24,10:21:39.000,175,11086741,112365,0,1750760498,13925.73817507999,69.90121694999834,53056.98696576 2025-06-24,10:21:40.000,175,11086688,112365,0,1750760499,13925.70449353,69.88711868999962,53056.952030160006 2025-06-24,10:21:41.000,175,11086711,112485,0,1750760500,13925.70449353,69.91531521000434,53056.99395288001 2025-06-24,10:21:42.000,175,11086742,112085,0,1750760501,13925.69775721999,69.9082660799977,53057.000940000005 2025-06-24,10:21:43.000,175,11086748,112485,0,1750760502,13925.670811979995,69.92941347000306,53056.99395288001 2025-06-24,10:21:44.000,175,11086733,112245,0,1750760503,13925.670811979995,69.92941347000306,53057.000940000005 2025-06-24,10:21:45.000,175,11086736,112365,0,1750760504,13925.61692149999,69.95056086000113,53056.97997864 2025-06-24,10:21:46.000,175,11086729,112445,0,1750760505,13925.66407567,69.97170824999921,53056.952030160006 2025-06-24,10:21:47.000,175,11086764,112365,0,1750760506,13925.670811979995,69.97170824999921,53056.94504304001 2025-06-24,10:21:48.000,175,11086718,112165,0,1750760507,13925.650603049995,70.02810129000136,53056.9660044 2025-06-24,10:21:49.000,175,11086750,112485,0,1750760508,13925.62365781,70.02810129000136,53056.97997864 2025-06-24,10:21:50.000,175,11086677,112485,0,1750760509,13925.59671256999,70.0562978099988,53056.931068800004 2025-06-24,10:21:51.000,175,11086776,112565,0,1750760510,13925.57650363999,70.06334693999815,53056.896133199996 2025-06-24,10:21:52.000,175,11086715,112405,0,1750760511,13925.53608577999,70.07039607000479,53056.88914608 2025-06-24,10:21:53.000,175,11086785,112325,0,1750760512,13925.509140539994,70.09154346000287,53056.90312032001 2025-06-24,10:21:54.000,175,11086739,112205,0,1750760513,13925.52261316,70.08449433000351,53056.87517184001 2025-06-24,10:21:55.000,175,11086743,112125,0,1750760514,13925.47545898999,70.10564172000159,53056.8611976 2025-06-24,10:21:56.000,175,11086679,112285,0,1750760515,13925.43504112999,70.08449433000351,53056.84722336 2025-06-24,10:21:57.000,175,11086752,112485,0,1750760516,13925.41483219999,70.1197399800003,53056.82626200001 2025-06-24,10:21:58.000,175,11086693,112485,0,1750760517,13925.43504112999,70.14088736999838,53056.833249120005 2025-06-24,10:21:59.000,175,11086693,112405,0,1750760518,13925.39462326999,70.14793649999774,53056.80530064001 2025-06-24,10:22:00.000,175,11086691,112565,0,1750760519,13925.360941719999,70.15498563000438,53056.7913264 2025-06-24,10:22:01.000,175,11086738,112125,0,1750760520,13925.333996479989,70.14793649999774,53056.833249120005 2025-06-24,10:22:02.000,175,11086762,112405,0,1750760521,13925.333996479989,70.19728041000053,53056.75639080001 2025-06-24,10:22:03.000,175,11086691,112485,0,1750760522,13925.320523859999,70.21842779999861,53056.81927488 2025-06-24,10:22:04.000,175,11086654,112405,0,1750760523,13925.307051239994,70.21137866999925,53056.75639080001 2025-06-24,10:22:05.000,175,11086751,112285,0,1750760524,13925.253160759989,70.26072258000204,53056.7913264 2025-06-24,10:22:06.000,175,11086733,112005,0,1750760525,13925.266633379993,70.26072258000204,53056.75639080001 2025-06-24,10:22:07.000,175,11086736,112245,0,1750760526,13925.253160759989,70.27482084000076,53056.728442319996 2025-06-24,10:22:08.000,175,11086739,112485,0,1750760527,13925.219479209998,70.28891909999948,53056.714468080005 2025-06-24,10:22:09.000,175,11086763,112405,0,1750760528,13925.232951829988,70.3030173599982,53056.67254536 2025-06-24,10:22:10.000,175,11086720,112365,0,1750760529,13925.192533969988,70.28891909999948,53056.70049384 2025-06-24,10:22:11.000,175,11086790,112285,0,1750760530,13925.206006589993,70.27482084000076,53056.68651960001 2025-06-24,10:22:12.000,175,11086691,112445,0,1750760531,13925.165588729993,70.29596822999883,53056.60966128001 2025-06-24,10:22:13.000,175,11086794,112325,0,1750760532,13925.179061349998,70.23957519000396,53056.65857112001 2025-06-24,10:22:14.000,175,11086745,112645,0,1750760533,13925.118434559998,70.24662432000332,53056.67254536 2025-06-24,10:22:15.000,175,11086771,112445,0,1750760534,13925.118434559998,70.27482084000076,53056.665558240005 2025-06-24,10:22:16.000,175,11086690,112205,0,1750760535,13925.152116109988,70.28186997000012,53056.616648400006 2025-06-24,10:22:17.000,175,11086758,112165,0,1750760536,13925.091489320002,70.2325260600046,53056.595687040004 2025-06-24,10:22:18.000,175,11086686,112445,0,1750760537,13925.131907180003,70.2677717100014,53056.56773856001 2025-06-24,10:22:19.000,175,11086691,112325,0,1750760538,13925.125170869993,70.24662432000332,53056.56773856001 2025-06-24,10:22:20.000,175,11086698,112565,0,1750760539,13925.091489320002,70.2677717100014,53056.55376432 2025-06-24,10:22:21.000,175,11086772,112405,0,1750760540,13925.084753009993,70.26072258000204,53056.55376432 2025-06-24,10:22:22.000,175,11086675,112325,0,1750760541,13925.111698250003,70.28891909999948,53056.48389312 2025-06-24,10:22:23.000,175,11086751,112325,0,1750760542,13925.071280390002,70.3030173599982,53056.53979008001 2025-06-24,10:22:24.000,175,11086686,112605,0,1750760543,13925.057807769997,70.34531214000162,53056.50485448 2025-06-24,10:22:25.000,175,11086700,112205,0,1750760544,13925.030862530002,70.33826301000227,53056.52581584 2025-06-24,10:22:26.000,175,11086691,112285,0,1750760545,13925.051071460002,70.35941040000034,53056.48389312 2025-06-24,10:22:27.000,175,11086771,112285,0,1750760546,13925.044335149993,70.38055778999842,53056.49088024001 2025-06-24,10:22:28.000,175,11086714,112045,0,1750760547,13925.064544079993,70.40170518000377,53056.46293176 2025-06-24,10:22:29.000,175,11086710,112605,0,1750760548,13925.078016699998,70.38055778999842,53056.497867360005 2025-06-24,10:22:30.000,175,11086700,112605,0,1750760549,13925.051071460002,70.40875431000313,53056.45594464 2025-06-24,10:22:31.000,175,11086751,112405,0,1750760550,13925.118434559998,70.44399995999993,53056.46293176 2025-06-24,10:22:32.000,175,11086767,112365,0,1750760551,13925.057807769997,70.44399995999993,53056.46991888001 2025-06-24,10:22:33.000,175,11086736,112445,0,1750760552,13925.091489320002,70.47219648000464,53056.393060559996 2025-06-24,10:22:34.000,175,11086776,111925,0,1750760553,13925.084753009993,70.45809821999865,53056.448957520006 2025-06-24,10:22:35.000,175,11086751,112445,0,1750760554,13925.104961939993,70.465147349998,53056.48389312 2025-06-24,10:22:36.000,175,11086765,112485,0,1750760555,13925.091489320002,70.49334387000272,53056.44197040001 2025-06-24,10:22:37.000,175,11086700,112245,0,1750760556,13925.098225629998,70.45809821999865,53056.40004768001 2025-06-24,10:22:38.000,175,11086745,112645,0,1750760557,13925.071280390002,70.50744213000144,53056.41402192 2025-06-24,10:22:39.000,175,11086679,112485,0,1750760558,13925.118434559998,70.50744213000144,53056.43498328 2025-06-24,10:22:40.000,175,11086684,112605,0,1750760559,13925.078016699998,70.5144912600008,53056.35812496 2025-06-24,10:22:41.000,175,11086719,112645,0,1750760560,13925.131907180003,70.52154039000015,53056.330176480005 2025-06-24,10:22:42.000,175,11086731,112445,0,1750760561,13925.084753009993,70.50039300000208,53056.37209920001 2025-06-24,10:22:43.000,175,11086692,112485,0,1750760562,13925.104961939993,70.54973691000487,53056.393060559996 2025-06-24,10:22:44.000,175,11086710,112525,0,1750760563,13925.071280390002,70.5779334300023,53056.3371636 2025-06-24,10:22:45.000,175,11086733,112365,0,1750760564,13925.138643489998,70.56383517000359,53056.38607344 2025-06-24,10:22:46.000,175,11086751,112165,0,1750760565,13925.131907180003,70.57088430000294,53056.34415072 2025-06-24,10:22:47.000,175,11086715,112285,0,1750760566,13925.179061349998,70.6131790799991,53056.35113784001 2025-06-24,10:22:48.000,175,11086760,112285,0,1750760567,13925.152116109988,70.59908082000038,53056.330176480005 2025-06-24,10:22:49.000,175,11086713,112005,0,1750760568,13925.185797659993,70.60612994999974,53056.35113784001 2025-06-24,10:22:50.000,175,11086726,112525,0,1750760569,13925.185797659993,70.62022820999846,53056.393060559996 2025-06-24,10:22:51.000,175,11086715,112525,0,1750760570,13925.239688139998,70.64137560000381,53056.32318936001 2025-06-24,10:22:52.000,175,11086806,112325,0,1750760571,13925.286842309994,70.62727733999782,53056.32318936001 2025-06-24,10:22:53.000,175,11086713,112325,0,1750760572,13925.313787549989,70.66957212000125,53056.37209920001 2025-06-24,10:22:54.000,175,11086772,112405,0,1750760573,13925.320523859999,70.69776863999869,53056.35113784001 2025-06-24,10:22:55.000,175,11086755,112365,0,1750760574,13925.320523859999,70.70481776999804,53056.41402192 2025-06-24,10:22:56.000,175,11086764,112445,0,1750760575,13925.360941719999,70.74006342000212,53056.41402192 2025-06-24,10:22:57.000,175,11086735,112205,0,1750760576,13925.381150649999,70.7612108100002,53056.42100904001 2025-06-24,10:22:58.000,175,11086770,112485,0,1750760577,13925.374414339989,70.7894073300049,53056.45594464 2025-06-24,10:22:59.000,175,11086786,112405,0,1750760578,13925.428304819994,70.79645646000426,53056.476906 2025-06-24,10:23:00.000,175,11086700,112285,0,1750760579,13925.47545898999,70.83170211000106,53056.476906 2025-06-24,10:23:01.000,175,11086726,112525,0,1750760580,13925.428304819994,70.83875124000042,53056.46293176 2025-06-24,10:23:02.000,175,11086800,112285,0,1750760581,13925.441777439999,70.8598986299985,53056.42100904001 2025-06-24,10:23:03.000,175,11086702,112525,0,1750760582,13925.461986369999,70.86694775999786,53056.448957520006 2025-06-24,10:23:04.000,175,11086740,112205,0,1750760583,13925.52261316,70.91629167000065,53056.48389312 2025-06-24,10:23:05.000,175,11086716,112445,0,1750760584,13925.468722679994,70.90924254000129,53056.476906 2025-06-24,10:23:06.000,175,11086771,112485,0,1750760585,13925.50240423,70.93038992999936,53056.46293176 2025-06-24,10:23:07.000,175,11086774,112405,0,1750760586,13925.47545898999,70.94448818999808,53056.497867360005 2025-06-24,10:23:08.000,175,11086719,112445,0,1750760587,13925.50240423,71.00088123000023,53056.53979008001 2025-06-24,10:23:09.000,175,11086751,112445,0,1750760588,13925.569767329995,71.05727427000238,53056.595687040004 2025-06-24,10:23:10.000,175,11086758,112365,0,1750760589,13925.54282209,71.06432340000174,53056.546777200005 2025-06-24,10:23:11.000,175,11086730,112245,0,1750760590,13925.60344888,71.14186383000197,53056.53280296 2025-06-24,10:23:12.000,175,11086754,112445,0,1750760591,13925.589976259995,71.16301122000004,53056.52581584 2025-06-24,10:23:13.000,175,11086701,112405,0,1750760592,13925.62365781,71.16301122000004,53056.560751439996 2025-06-24,10:23:14.000,175,11086769,112325,0,1750760593,13925.670811979995,71.24055165000027,53056.62363552 2025-06-24,10:23:15.000,175,11086712,112485,0,1750760594,13925.650603049995,71.2687481699977,53056.60966128001 2025-06-24,10:23:16.000,175,11086713,112445,0,1750760595,13925.75838400999,71.30399382000178,53056.63062264 2025-06-24,10:23:17.000,175,11086745,112365,0,1750760596,13925.74491139,71.33219033999922,53056.63062264 2025-06-24,10:23:18.000,175,11086713,112245,0,1750760597,13925.77859293999,71.381534250002,53056.616648400006 2025-06-24,10:23:19.000,175,11086750,112285,0,1750760598,13925.81901079999,71.4308781600048,53056.63062264 2025-06-24,10:23:20.000,175,11086761,112485,0,1750760599,13925.86616497,71.48022207000031,53056.67254536 2025-06-24,10:23:21.000,175,11086654,112245,0,1750760600,13925.913319139996,71.49432032999903,53056.70748096001 2025-06-24,10:23:22.000,175,11086708,112365,0,1750760601,13925.980682239991,71.52251685000374,53056.73542944001 2025-06-24,10:23:23.000,175,11086672,112125,0,1750760602,13926.041309029992,71.59300815000461,53056.714468080005 2025-06-24,10:23:24.000,175,11086748,112365,0,1750760603,13926.034572719997,71.6634994499982,53056.77036504 2025-06-24,10:23:25.000,175,11086739,112405,0,1750760604,13926.054781649997,71.69169597000291,53056.833249120005 2025-06-24,10:23:26.000,175,11086761,112405,0,1750760605,13926.149089990002,71.73399074999907,53056.86818472 2025-06-24,10:23:27.000,175,11086752,112485,0,1750760606,13926.176035229997,71.73399074999907,53056.84722336 2025-06-24,10:23:28.000,175,11086727,111965,0,1750760607,13926.189507850002,71.78333466000186,53056.90312032001 2025-06-24,10:23:29.000,175,11086719,112245,0,1750760608,13926.209716780002,71.79743292000057,53056.931068800004 2025-06-24,10:23:30.000,175,11086677,112445,0,1750760609,13926.229925710002,71.84677683000336,53056.95901728 2025-06-24,10:23:31.000,175,11086691,112245,0,1750760610,13926.250134640002,71.86087509000208,53056.97997864 2025-06-24,10:23:32.000,175,11086747,112565,0,1750760611,13926.270343570002,71.88202248000016,53056.97997864 2025-06-24,10:23:33.000,175,11086683,112405,0,1750760612,13926.236662019997,71.90316986999824,53056.98696576 2025-06-24,10:23:34.000,175,11086722,112405,0,1750760613,13926.304025119993,71.91726813000423,53057.04286272001 2025-06-24,10:23:35.000,175,11086773,112725,0,1750760614,13926.263607259993,71.93136639000295,53057.05683696 2025-06-24,10:23:36.000,175,11086781,112405,0,1750760615,13926.243398329992,71.93136639000295,53057.0358756 2025-06-24,10:23:37.000,175,11086704,112245,0,1750760616,13926.270343570002,71.93841552000231,53057.07081120001 2025-06-24,10:23:38.000,175,11086750,112445,0,1750760617,13926.243398329992,71.95251378000103,53057.04286272001 2025-06-24,10:23:39.000,175,11086763,112605,0,1750760618,13926.236662019997,71.94546465000167,53057.12670816 2025-06-24,10:23:40.000,175,11086750,112165,0,1750760619,13926.243398329992,71.9736611699991,53057.098759680004 2025-06-24,10:23:41.000,175,11086704,112445,0,1750760620,13926.243398329992,71.96661203999975,53057.12670816 2025-06-24,10:23:42.000,175,11086744,112485,0,1750760621,13926.196244159997,71.95956291000039,53057.12670816 2025-06-24,10:23:43.000,175,11086699,112125,0,1750760622,13926.176035229997,71.91726813000423,53057.14068240001 2025-06-24,10:23:44.000,175,11086715,112365,0,1750760623,13926.236662019997,71.95251378000103,53057.14766952 2025-06-24,10:23:45.000,175,11086746,112365,0,1750760624,13926.182771539992,71.93136639000295,53057.119721040006 2025-06-24,10:23:46.000,175,11086692,112325,0,1750760625,13926.202980469992,71.93136639000295,53057.168630880005 2025-06-24,10:23:47.000,175,11086755,112405,0,1750760626,13926.202980469992,71.95251378000103,53057.14068240001 2025-06-24,10:23:48.000,175,11086690,112245,0,1750760627,13926.176035229997,71.92431726000359,53057.231514959996 2025-06-24,10:23:49.000,175,11086738,112485,0,1750760628,13926.162562609992,71.95956291000039,53057.18260512 2025-06-24,10:23:50.000,175,11086729,112325,0,1750760629,13926.176035229997,71.91021900000487,53057.21055360001 2025-06-24,10:23:51.000,175,11086740,112405,0,1750760630,13926.162562609992,71.93136639000295,53057.23850208001 2025-06-24,10:23:52.000,175,11086708,112285,0,1750760631,13926.176035229997,71.93136639000295,53057.217540720005 2025-06-24,10:23:53.000,175,11086736,112405,0,1750760632,13926.196244159997,71.91726813000423,53057.25946344001 2025-06-24,10:23:54.000,175,11086706,112525,0,1750760633,13926.176035229997,71.91021900000487,53057.22452784 2025-06-24,10:23:55.000,175,11086767,112445,0,1750760634,13926.149089990002,71.91726813000423,53057.30138616 2025-06-24,10:23:56.000,175,11086726,112325,0,1750760635,13926.196244159997,71.91021900000487,53057.2454892 2025-06-24,10:23:57.000,175,11086763,112325,0,1750760636,13926.236662019997,71.93136639000295,53057.231514959996 2025-06-24,10:23:58.000,175,11086702,112285,0,1750760637,13926.229925710002,71.91021900000487,53057.231514959996 2025-06-24,10:23:59.000,175,11086720,112405,0,1750760638,13926.216453089997,71.89612073999888,53057.287411920006 2025-06-24,10:24:00.000,175,11086716,112285,0,1750760639,13926.209716780002,71.92431726000359,53057.217540720005 2025-06-24,10:24:01.000,175,11086739,112485,0,1750760640,13926.277079879997,71.93841552000231,53057.217540720005 2025-06-24,10:24:02.000,175,11086789,112125,0,1750760641,13926.209716780002,71.92431726000359,53057.231514959996 2025-06-24,10:24:03.000,175,11086736,112205,0,1750760642,13926.277079879997,71.89612073999888,53057.30837328001 2025-06-24,10:24:04.000,175,11086704,112205,0,1750760643,13926.277079879997,71.91726813000423,53057.29439904 2025-06-24,10:24:05.000,175,11086713,112405,0,1750760644,13926.310761430002,71.8749733500008,53057.27343768 2025-06-24,10:24:06.000,175,11086711,112205,0,1750760645,13926.337706669998,71.84677683000336,53057.287411920006 2025-06-24,10:24:07.000,175,11086660,112485,0,1750760646,13926.364651909993,71.88202248000016,53057.2454892 2025-06-24,10:24:08.000,175,11086767,112125,0,1750760647,13926.378124529998,71.86087509000208,53057.25247632 2025-06-24,10:24:09.000,175,11086773,112485,0,1750760648,13926.398333459998,71.85382596000272,53057.32234752 2025-06-24,10:24:10.000,175,11086698,112485,0,1750760649,13926.411806079988,71.80448204999993,53057.30837328001 2025-06-24,10:24:11.000,175,11086752,112365,0,1750760650,13926.425278699993,71.79743292000057,53057.35728312001 2025-06-24,10:24:12.000,175,11086767,112325,0,1750760651,13926.418542389998,71.81153117999929,53057.34330888 2025-06-24,10:24:13.000,175,11086714,112525,0,1750760652,13926.472432869989,71.79038379000121,53057.37824448001 2025-06-24,10:24:14.000,175,11086780,112285,0,1750760653,13926.425278699993,71.76218727000378,53057.385231600005 2025-06-24,10:24:15.000,175,11086733,112605,0,1750760654,13926.438751319998,71.7762855300025,53057.34330888 2025-06-24,10:24:16.000,175,11086802,112445,0,1750760655,13926.479169179998,71.76218727000378,53057.34330888 2025-06-24,10:24:17.000,175,11086719,112485,0,1750760656,13926.465696559993,71.7762855300025,53057.37824448001 2025-06-24,10:24:18.000,175,11086683,112685,0,1750760657,13926.492641799989,71.7762855300025,53057.39221872 2025-06-24,10:24:19.000,175,11086780,112325,0,1750760658,13926.492641799989,71.79038379000121,53057.336321760005 2025-06-24,10:24:20.000,175,11086723,112525,0,1750760659,13926.479169179998,71.79743292000057,53057.385231600005 2025-06-24,10:24:21.000,175,11086768,112405,0,1750760660,13926.418542389998,71.79743292000057,53057.385231600005 2025-06-24,10:24:22.000,175,11086750,112485,0,1750760661,13926.465696559993,71.83267857000465,53057.336321760005 2025-06-24,10:24:23.000,175,11086714,112405,0,1750760662,13926.405069769993,71.86792422000144,53057.42715432001 2025-06-24,10:24:24.000,175,11086709,112365,0,1750760663,13926.405069769993,71.86087509000208,53057.4201672 2025-06-24,10:24:25.000,175,11086780,112525,0,1750760664,13926.384860839993,71.86087509000208,53057.434141440004 2025-06-24,10:24:26.000,175,11086728,112405,0,1750760665,13926.405069769993,71.85382596000272,53057.44112856 2025-06-24,10:24:27.000,175,11086792,112365,0,1750760666,13926.357915599998,71.88202248000016,53057.42715432001 2025-06-24,10:24:28.000,175,11086763,112285,0,1750760667,13926.330970360003,71.88907160999952,53057.385231600005 2025-06-24,10:24:29.000,175,11086697,112605,0,1750760668,13926.317497739998,71.93841552000231,53057.434141440004 2025-06-24,10:24:30.000,175,11086764,112565,0,1750760669,13926.324234049993,71.92431726000359,53057.44112856 2025-06-24,10:24:31.000,175,11086690,112125,0,1750760670,13926.364651909993,71.95956291000039,53057.42715432001 2025-06-24,10:24:32.000,175,11086707,112405,0,1750760671,13926.283816189993,71.95251378000103,53057.434141440004 2025-06-24,10:24:33.000,175,11086690,112005,0,1750760672,13926.283816189993,71.98071029999846,53057.44112856 2025-06-24,10:24:34.000,175,11086689,112285,0,1750760673,13926.250134640002,72.00185769000382,53057.455102800006 2025-06-24,10:24:35.000,175,11086727,112325,0,1750760674,13926.236662019997,71.99480856000446,53057.47606416001 2025-06-24,10:24:36.000,175,11086729,112365,0,1750760675,13926.229925710002,72.00890682000318,53057.4900384 2025-06-24,10:24:37.000,175,11086716,112285,0,1750760676,13926.256870949997,72.00890682000318,53057.455102800006 2025-06-24,10:24:38.000,175,11086715,112365,0,1750760677,13926.223189399992,72.0230050800019,53057.46208992 2025-06-24,10:24:39.000,175,11086781,112485,0,1750760678,13926.243398329992,72.05120159999933,53057.46907704 2025-06-24,10:24:40.000,175,11086731,112285,0,1750760679,13926.216453089997,72.06529985999805,53057.4900384 2025-06-24,10:24:41.000,175,11086641,112205,0,1750760680,13926.202980469992,72.1216929000002,53057.455102800006 2025-06-24,10:24:42.000,175,11086705,112165,0,1750760681,13926.182771539992,72.11464377000084,53057.54593536001 2025-06-24,10:24:43.000,175,11086681,112565,0,1750760682,13926.176035229997,72.11464377000084,53057.504012640005 2025-06-24,10:24:44.000,175,11086734,112445,0,1750760683,13926.182771539992,72.13579115999892,53057.52497400001 2025-06-24,10:24:45.000,175,11086759,112125,0,1750760684,13926.169298920002,72.17103681000299,53057.48305128 2025-06-24,10:24:46.000,175,11086772,112445,0,1750760685,13926.155826299997,72.16398768000363,53057.552922480005 2025-06-24,10:24:47.000,175,11086735,112405,0,1750760686,13926.101935819992,72.14284028999828,53057.44112856 2025-06-24,10:24:48.000,175,11086664,112405,0,1750760687,13926.115408439997,72.16398768000363,53057.44112856 2025-06-24,10:24:49.000,175,11086719,112365,0,1750760688,13926.095199509997,72.14988942000491,53057.49702552001 2025-06-24,10:24:50.000,175,11086735,112485,0,1750760689,13926.081726889992,72.19218420000107,53057.504012640005 2025-06-24,10:24:51.000,175,11086660,112245,0,1750760690,13926.122144749992,72.19923333000042,53057.51099976 2025-06-24,10:24:52.000,175,11086691,112365,0,1750760691,13926.108672130002,72.1851350700017,53057.46208992 2025-06-24,10:24:53.000,175,11086705,112405,0,1750760692,13926.122144749992,72.19218420000107,53057.49702552001 2025-06-24,10:24:54.000,175,11086676,112325,0,1750760693,13926.149089990002,72.17808594000235,53057.51798688 2025-06-24,10:24:55.000,175,11086769,112285,0,1750760694,13926.095199509997,72.17103681000299,53057.51798688 2025-06-24,10:24:56.000,175,11086758,112405,0,1750760695,13926.054781649997,72.17808594000235,53057.51798688 2025-06-24,10:24:57.000,175,11086688,112445,0,1750760696,13926.061517959992,72.17808594000235,53057.4900384 2025-06-24,10:24:58.000,175,11086760,112485,0,1750760697,13926.054781649997,72.2203807199985,53057.52497400001 2025-06-24,10:24:59.000,175,11086705,112565,0,1750760698,13926.014363789996,72.2203807199985,53057.46907704 2025-06-24,10:25:00.000,175,11086687,112325,0,1750760699,13926.000891169992,72.19218420000107,53057.44112856 2025-06-24,10:25:01.000,175,11086676,112605,0,1750760700,13925.967209620001,72.17103681000299,53057.39221872 2025-06-24,10:25:02.000,175,11086715,112405,0,1750760701,13925.953736999996,72.14284028999828,53057.4201672 2025-06-24,10:25:03.000,175,11086774,112245,0,1750760702,13925.926791760001,72.15693855000427,53057.46208992 2025-06-24,10:25:04.000,175,11086706,112645,0,1750760703,13925.899846519991,72.13579115999892,53057.44112856 2025-06-24,10:25:05.000,175,11086667,112405,0,1750760704,13925.86616497,72.14284028999828,53057.44811568001 2025-06-24,10:25:06.000,175,11086683,112445,0,1750760705,13925.852692349996,72.12874202999956,53057.42715432001 2025-06-24,10:25:07.000,175,11086757,112245,0,1750760706,13925.879637589991,72.11464377000084,53057.434141440004 2025-06-24,10:25:08.000,175,11086724,112485,0,1750760707,13925.8863739,72.14284028999828,53057.40619296001 2025-06-24,10:25:09.000,175,11086704,112125,0,1750760708,13925.872901279996,72.10054551000212,53057.44811568001 2025-06-24,10:25:10.000,175,11086763,112445,0,1750760709,13925.8863739,72.10054551000212,53057.4201672 2025-06-24,10:25:11.000,175,11086714,112525,0,1750760710,13925.859428659991,72.10054551000212,53057.37824448001 2025-06-24,10:25:12.000,175,11086733,112565,0,1750760711,13925.893110209996,72.07939812000404,53057.350296 2025-06-24,10:25:13.000,175,11086694,112565,0,1750760712,13925.933528069996,72.0864472500034,53057.4201672 2025-06-24,10:25:14.000,175,11086684,112325,0,1750760713,13925.920055449991,72.10759464000148,53057.37824448001 2025-06-24,10:25:15.000,175,11086758,112485,0,1750760714,13925.899846519991,72.06529985999805,53057.350296 2025-06-24,10:25:16.000,175,11086723,112205,0,1750760715,13925.967209620001,72.09349638000276,53057.37125736 2025-06-24,10:25:17.000,175,11086758,112245,0,1750760716,13925.940264379991,72.14284028999828,53057.34330888 2025-06-24,10:25:18.000,175,11086676,112205,0,1750760717,13925.953736999996,72.10054551000212,53057.37125736 2025-06-24,10:25:19.000,175,11086707,112205,0,1750760718,13925.947000690001,72.11464377000084,53057.29439904 2025-06-24,10:25:20.000,175,11086725,112365,0,1750760719,13925.953736999996,72.0864472500034,53057.30138616 2025-06-24,10:25:21.000,175,11086726,112445,0,1750760720,13925.90658283,72.10054551000212,53057.287411920006 2025-06-24,10:25:22.000,175,11086699,112125,0,1750760721,13925.90658283,72.09349638000276,53057.30837328001 2025-06-24,10:25:23.000,175,11086712,112365,0,1750760722,13925.920055449991,72.11464377000084,53057.35728312001 2025-06-24,10:25:24.000,175,11086712,112085,0,1750760723,13925.899846519991,72.14284028999828,53057.28042480001 2025-06-24,10:25:25.000,175,11086701,112325,0,1750760724,13925.913319139996,72.1216929000002,53057.3153604 2025-06-24,10:25:26.000,175,11086742,112605,0,1750760725,13925.953736999996,72.10054551000212,53057.30138616 2025-06-24,10:25:27.000,175,11086726,112725,0,1750760726,13925.987418550001,72.10759464000148,53057.336321760005 2025-06-24,10:25:28.000,175,11086720,112445,0,1750760727,13925.940264379991,72.11464377000084,53057.32933464001 2025-06-24,10:25:29.000,175,11086749,112125,0,1750760728,13925.953736999996,72.11464377000084,53057.35728312001 2025-06-24,10:25:30.000,175,11086721,112285,0,1750760729,13925.994154859996,72.16398768000363,53057.30837328001 2025-06-24,10:25:31.000,175,11086752,112525,0,1750760730,13926.014363789996,72.15693855000427,53057.336321760005 2025-06-24,10:25:32.000,175,11086789,112445,0,1750760731,13925.994154859996,72.15693855000427,53057.29439904 2025-06-24,10:25:33.000,175,11086751,112485,0,1750760732,13925.980682239991,72.17103681000299,53057.27343768 2025-06-24,10:25:34.000,175,11086640,112485,0,1750760733,13925.973945929996,72.1851350700017,53057.32234752 2025-06-24,10:25:35.000,175,11086749,112285,0,1750760734,13926.021100099992,72.16398768000363,53057.30837328001 2025-06-24,10:25:36.000,175,11086672,112365,0,1750760735,13925.967209620001,72.17808594000235,53057.287411920006 2025-06-24,10:25:37.000,175,11086740,112485,0,1750760736,13926.007627480001,72.1851350700017,53057.34330888 2025-06-24,10:25:38.000,175,11086739,112645,0,1750760737,13925.973945929996,72.17808594000235,53057.336321760005 2025-06-24,10:25:39.000,175,11086674,112325,0,1750760738,13926.074990579997,72.17103681000299,53057.350296 2025-06-24,10:25:40.000,175,11086713,112365,0,1750760739,13926.007627480001,72.1851350700017,53057.32234752 2025-06-24,10:25:41.000,175,11086747,112525,0,1750760740,13926.021100099992,72.1851350700017,53057.34330888 2025-06-24,10:25:42.000,175,11086684,112365,0,1750760741,13925.987418550001,72.19923333000042,53057.35728312001 2025-06-24,10:25:43.000,175,11086761,112245,0,1750760742,13926.054781649997,72.19218420000107,53057.32933464001 2025-06-24,10:25:44.000,175,11086679,112205,0,1750760743,13926.021100099992,72.19218420000107,53057.35728312001 2025-06-24,10:25:45.000,175,11086675,112405,0,1750760744,13926.034572719997,72.2203807199985,53057.25946344001 2025-06-24,10:25:46.000,175,11086710,112325,0,1750760745,13925.987418550001,72.24857724000321,53057.32234752 2025-06-24,10:25:47.000,175,11086765,112365,0,1750760746,13926.021100099992,72.24152811000386,53057.350296 2025-06-24,10:25:48.000,175,11086728,112365,0,1750760747,13926.007627480001,72.29087201999937,53057.29439904 2025-06-24,10:25:49.000,175,11086682,112205,0,1750760748,13926.027836410001,72.24857724000321,53057.350296 2025-06-24,10:25:50.000,175,11086705,112205,0,1750760749,13926.027836410001,72.26972463000129,53057.36427024 2025-06-24,10:25:51.000,175,11086698,112365,0,1750760750,13926.041309029992,72.31201941000472,53057.32933464001 2025-06-24,10:25:52.000,175,11086758,112445,0,1750760751,13926.041309029992,72.32611767000344,53057.37125736 2025-06-24,10:25:53.000,175,11086703,112365,0,1750760752,13926.014363789996,72.31906854000408,53057.32933464001 2025-06-24,10:25:54.000,175,11086748,112205,0,1750760753,13926.041309029992,72.34726506000152,53057.3153604 2025-06-24,10:25:55.000,175,11086701,112125,0,1750760754,13926.034572719997,72.36136332000024,53057.287411920006 2025-06-24,10:25:56.000,175,11086752,112485,0,1750760755,13925.994154859996,72.42480549000175,53057.3153604 2025-06-24,10:25:57.000,175,11086678,112365,0,1750760756,13926.007627480001,72.44595287999982,53057.350296 2025-06-24,10:25:58.000,175,11086724,112325,0,1750760757,13925.994154859996,72.40365810000367,53057.35728312001 2025-06-24,10:25:59.000,175,11086740,112365,0,1750760758,13925.973945929996,72.41070723000303,53057.30837328001 2025-06-24,10:26:00.000,175,11086708,112365,0,1750760759,13925.967209620001,72.4671002699979,53057.34330888 2025-06-24,10:26:01.000,175,11086722,112205,0,1750760760,13925.933528069996,72.51644418000069,53057.34330888 2025-06-24,10:26:02.000,175,11086663,112205,0,1750760761,13925.926791760001,72.54464069999813,53057.30837328001 2025-06-24,10:26:03.000,175,11086753,112485,0,1750760762,13925.899846519991,72.55168983000476,53057.30837328001 2025-06-24,10:26:04.000,175,11086668,112285,0,1750760763,13925.872901279996,72.5798863500022,53057.287411920006 2025-06-24,10:26:05.000,175,11086689,112445,0,1750760764,13925.872901279996,72.60808286999963,53057.32234752 2025-06-24,10:26:06.000,175,11086698,112445,0,1750760765,13925.83921972999,72.65037765000307,53057.30837328001 2025-06-24,10:26:07.000,175,11086752,112285,0,1750760766,13925.859428659991,72.66447591000178,53057.35728312001 2025-06-24,10:26:08.000,175,11086704,112485,0,1750760767,13925.81901079999,72.68562329999986,53057.28042480001 2025-06-24,10:26:09.000,175,11086667,112125,0,1750760768,13925.80553818,72.69267242999922,53057.287411920006 2025-06-24,10:26:10.000,175,11086712,112325,0,1750760769,13925.812274489996,72.72086895000393,53057.336321760005 2025-06-24,10:26:11.000,175,11086792,112445,0,1750760770,13925.80553818,72.7913602500048,53057.29439904 2025-06-24,10:26:12.000,175,11086706,112325,0,1750760771,13925.78532925,72.80545851000352,53057.336321760005 2025-06-24,10:26:13.000,175,11086740,112285,0,1750760772,13925.792065559996,72.84070416000031,53057.32933464001 2025-06-24,10:26:14.000,175,11086757,112205,0,1750760773,13925.79880186999,72.88299894000374,53057.30138616 2025-06-24,10:26:15.000,175,11086695,112285,0,1750760774,13925.80553818,72.86890067999775,53057.28042480001 2025-06-24,10:26:16.000,175,11086739,112245,0,1750760775,13925.852692349996,72.87594981000439,53057.266450560004 2025-06-24,10:26:17.000,175,11086711,112285,0,1750760776,13925.83921972999,72.88299894000374,53057.30837328001 2025-06-24,10:26:18.000,175,11086788,112565,0,1750760777,13925.859428659991,72.8900480700031,53057.231514959996 2025-06-24,10:26:19.000,175,11086776,112285,0,1750760778,13925.852692349996,72.91119546000118,53057.32234752 2025-06-24,10:26:20.000,175,11086738,112325,0,1750760779,13925.879637589991,72.87594981000439,53057.28042480001 2025-06-24,10:26:21.000,175,11086725,112445,0,1750760780,13925.893110209996,72.91119546000118,53057.287411920006 2025-06-24,10:26:22.000,175,11086744,112365,0,1750760781,13925.899846519991,72.91119546000118,53057.3153604 2025-06-24,10:26:23.000,175,11086707,112525,0,1750760782,13925.973945929996,72.90414633000182,53057.28042480001 2025-06-24,10:26:24.000,175,11086692,112485,0,1750760783,13925.953736999996,72.87594981000439,53057.32234752 2025-06-24,10:26:25.000,175,11086671,112445,0,1750760784,13925.933528069996,72.93234284999926,53057.287411920006 2025-06-24,10:26:26.000,175,11086759,112325,0,1750760785,13925.994154859996,72.87594981000439,53057.30138616 2025-06-24,10:26:27.000,175,11086684,112405,0,1750760786,13925.933528069996,72.88299894000374,53057.34330888 2025-06-24,10:26:28.000,175,11086712,112205,0,1750760787,13926.027836410001,72.8900480700031,53057.3153604 2025-06-24,10:26:29.000,175,11086671,112325,0,1750760788,13925.953736999996,72.9252937199999,53057.32234752 2025-06-24,10:26:30.000,175,11086677,112325,0,1750760789,13926.007627480001,72.91824459000054,53057.32933464001 2025-06-24,10:26:31.000,175,11086760,112325,0,1750760790,13926.007627480001,72.91119546000118,53057.35728312001 2025-06-24,10:26:32.000,175,11086707,112285,0,1750760791,13926.021100099992,72.8900480700031,53057.350296 2025-06-24,10:26:33.000,175,11086749,112365,0,1750760792,13926.048045340001,72.84775328999967,53057.32933464001 2025-06-24,10:26:34.000,175,11086798,112285,0,1750760793,13926.048045340001,72.85480241999903,53057.39221872 2025-06-24,10:26:35.000,175,11086724,112445,0,1750760794,13926.081726889992,72.83365503000095,53057.39221872 2025-06-24,10:26:36.000,175,11086787,112365,0,1750760795,13926.074990579997,72.80545851000352,53057.336321760005 2025-06-24,10:26:37.000,175,11086780,112285,0,1750760796,13926.088463200002,72.74906547000137,53057.37824448001 2025-06-24,10:26:38.000,175,11086736,112485,0,1750760797,13926.061517959992,72.7913602500048,53057.35728312001 2025-06-24,10:26:39.000,175,11086704,112325,0,1750760798,13926.095199509997,72.78431111999816,53057.399205839996 2025-06-24,10:26:40.000,175,11086703,112285,0,1750760799,13926.122144749992,72.74906547000137,53057.41318008 2025-06-24,10:26:41.000,175,11086790,112165,0,1750760800,13926.142353679992,72.74201634000201,53057.44811568001 2025-06-24,10:26:42.000,175,11086710,112285,0,1750760801,13926.142353679992,72.74906547000137,53057.36427024 2025-06-24,10:26:43.000,175,11086779,112285,0,1750760802,13926.128881060002,72.73496721000265,53057.36427024 2025-06-24,10:26:44.000,175,11086756,112285,0,1750760803,13926.122144749992,72.72086895000393,53057.37824448001 2025-06-24,10:26:45.000,175,11086741,112445,0,1750760804,13926.135617369997,72.69972155999858,53057.35728312001 2025-06-24,10:26:46.000,175,11086735,112365,0,1750760805,13926.108672130002,72.67152504000114,53057.40619296001 2025-06-24,10:26:47.000,175,11086753,112485,0,1750760806,13926.101935819992,72.6433285200037,53057.32933464001 2025-06-24,10:26:48.000,175,11086697,112365,0,1750760807,13926.135617369997,72.62923025999771,53057.37125736 2025-06-24,10:26:49.000,175,11086764,112485,0,1750760808,13926.108672130002,72.60808286999963,53057.35728312001 2025-06-24,10:26:50.000,175,11086686,112285,0,1750760809,13926.135617369997,72.62218112999835,53057.35728312001 2025-06-24,10:26:51.000,175,11086747,112365,0,1750760810,13926.088463200002,72.615131999999,53057.37125736 2025-06-24,10:26:52.000,175,11086722,112285,0,1750760811,13926.101935819992,72.58693548000156,53057.37824448001 2025-06-24,10:26:53.000,175,11086697,112485,0,1750760812,13926.128881060002,72.5798863500022,53057.34330888 2025-06-24,10:26:54.000,175,11086678,112125,0,1750760813,13926.115408439997,72.5798863500022,53057.35728312001 2025-06-24,10:26:55.000,175,11086754,112485,0,1750760814,13926.135617369997,72.54464069999813,53057.41318008 2025-06-24,10:26:56.000,175,11086774,112445,0,1750760815,13926.115408439997,72.58693548000156,53057.41318008 2025-06-24,10:26:57.000,175,11086671,112365,0,1750760816,13926.162562609992,72.62923025999771,53057.35728312001 2025-06-24,10:26:58.000,175,11086763,112565,0,1750760817,13926.135617369997,72.62218112999835,53057.36427024 2025-06-24,10:26:59.000,175,11086725,112285,0,1750760818,13926.149089990002,72.615131999999,53057.385231600005 2025-06-24,10:27:00.000,175,11086742,112485,0,1750760819,13926.135617369997,72.615131999999,53057.42715432001 2025-06-24,10:27:01.000,175,11086723,112525,0,1750760820,13926.196244159997,72.6433285200037,53057.37824448001 2025-06-24,10:27:02.000,175,11086759,112405,0,1750760821,13926.162562609992,72.62923025999771,53057.399205839996 2025-06-24,10:27:03.000,175,11086690,112405,0,1750760822,13926.155826299997,72.6433285200037,53057.4201672 2025-06-24,10:27:04.000,175,11086694,112325,0,1750760823,13926.142353679992,72.69972155999858,53057.455102800006 2025-06-24,10:27:05.000,175,11086693,112405,0,1750760824,13926.216453089997,72.69972155999858,53057.40619296001 2025-06-24,10:27:06.000,175,11086722,112285,0,1750760825,13926.176035229997,72.72086895000393,53057.44811568001 2025-06-24,10:27:07.000,175,11086723,112525,0,1750760826,13926.209716780002,72.75611460000073,53057.4900384 2025-06-24,10:27:08.000,175,11086740,112485,0,1750760827,13926.243398329992,72.75611460000073,53057.49702552001 2025-06-24,10:27:09.000,175,11086677,112125,0,1750760828,13926.256870949997,72.78431111999816,53057.49702552001 2025-06-24,10:27:10.000,175,11086737,112325,0,1750760829,13926.223189399992,72.81955677000224,53057.51798688 2025-06-24,10:27:11.000,175,11086692,112445,0,1750760830,13926.263607259993,72.79840938000416,53057.49702552001 2025-06-24,10:27:12.000,175,11086759,112485,0,1750760831,13926.270343570002,72.84070416000031,53057.51099976 2025-06-24,10:27:13.000,175,11086646,112165,0,1750760832,13926.324234049993,72.90414633000182,53057.504012640005 2025-06-24,10:27:14.000,175,11086696,112565,0,1750760833,13926.324234049993,72.90414633000182,53057.49702552001 2025-06-24,10:27:15.000,175,11086691,112565,0,1750760834,13926.351179289988,72.91119546000118,53057.51798688 2025-06-24,10:27:16.000,175,11086759,112125,0,1750760835,13926.357915599998,72.93234284999926,53057.552922480005 2025-06-24,10:27:17.000,175,11086734,112405,0,1750760836,13926.411806079988,72.98873589000141,53057.58087096 2025-06-24,10:27:18.000,175,11086729,112405,0,1750760837,13926.418542389998,73.03103067000484,53057.59484520001 2025-06-24,10:27:19.000,175,11086673,112125,0,1750760838,13926.452223939988,72.99578502000077,53057.57388384001 2025-06-24,10:27:20.000,175,11086764,112365,0,1750760839,13926.445487629993,72.98873589000141,53057.60881944 2025-06-24,10:27:21.000,175,11086731,112285,0,1750760840,13926.472432869989,73.0239815399982,53057.57388384001 2025-06-24,10:27:22.000,175,11086726,112285,0,1750760841,13926.472432869989,73.03103067000484,53057.566896719996 2025-06-24,10:27:23.000,175,11086710,112725,0,1750760842,13926.512850729989,73.05217806000292,53057.622793680006 2025-06-24,10:27:24.000,175,11086760,112405,0,1750760843,13926.539795969999,73.073325450001,53057.68567776 2025-06-24,10:27:25.000,175,11086699,112245,0,1750760844,13926.600422759999,73.10152196999843,53057.60881944 2025-06-24,10:27:26.000,175,11086761,112285,0,1750760845,13926.586950139994,73.10857109999779,53057.64375504001 2025-06-24,10:27:27.000,175,11086673,112365,0,1750760846,13926.607159069994,73.12971849000314,53057.69266488001 2025-06-24,10:27:28.000,175,11086737,112445,0,1750760847,13926.61389537999,73.11562023000442,53057.67869064 2025-06-24,10:27:29.000,175,11086690,112125,0,1750760848,13926.647576929994,73.08037458000035,53057.671703520005 2025-06-24,10:27:30.000,175,11086688,112165,0,1750760849,13926.647576929994,73.11562023000442,53057.75554896 2025-06-24,10:27:31.000,175,11086691,112325,0,1750760850,13926.65431323999,73.10152196999843,53057.720613360005 2025-06-24,10:27:32.000,175,11086707,112125,0,1750760851,13926.661049549999,73.11562023000442,53057.720613360005 2025-06-24,10:27:33.000,175,11086718,112405,0,1750760852,13926.667785859994,73.12971849000314,53057.734587599996 2025-06-24,10:27:34.000,175,11086758,112485,0,1750760853,13926.667785859994,73.11562023000442,53057.76253608001 2025-06-24,10:27:35.000,175,11086749,112405,0,1750760854,13926.667785859994,73.15086588000122,53057.734587599996 2025-06-24,10:27:36.000,175,11086658,112285,0,1750760855,13926.71494002999,73.15086588000122,53057.78349744001 2025-06-24,10:27:37.000,175,11086720,112285,0,1750760856,13926.67452216999,73.12266936000378,53057.78349744001 2025-06-24,10:27:38.000,175,11086720,112245,0,1750760857,13926.65431323999,73.10857109999779,53057.74856184 2025-06-24,10:27:39.000,175,11086733,112365,0,1750760858,13926.681258479999,73.15791501000058,53057.81144592001 2025-06-24,10:27:40.000,175,11086674,112285,0,1750760859,13926.74188527,73.1720132699993,53057.79747168 2025-06-24,10:27:41.000,175,11086748,112285,0,1750760860,13926.72167634,73.18611152999802,53057.85336864 2025-06-24,10:27:42.000,175,11086763,112445,0,1750760861,13926.681258479999,73.1720132699993,53057.888304240005 2025-06-24,10:27:43.000,175,11086712,112365,0,1750760862,13926.69473109999,73.15791501000058,53057.89529136 2025-06-24,10:27:44.000,175,11086765,112365,0,1750760863,13926.67452216999,73.1720132699993,53057.88131712001 2025-06-24,10:27:45.000,175,11086672,112485,0,1750760864,13926.647576929994,73.16496413999994,53057.89529136 2025-06-24,10:27:46.000,175,11086752,112405,0,1750760865,13926.667785859994,73.16496413999994,53057.90926560001 2025-06-24,10:27:47.000,175,11086704,112485,0,1750760866,13926.67452216999,73.21430805000273,53057.90926560001 2025-06-24,10:27:48.000,175,11086809,112485,0,1750760867,13926.627367999994,73.24250457000016,53057.90926560001 2025-06-24,10:27:49.000,175,11086711,112405,0,1750760868,13926.647576929994,73.25660282999888,53057.90926560001 2025-06-24,10:27:50.000,175,11086686,112365,0,1750760869,13926.65431323999,73.24955369999952,53057.888304240005 2025-06-24,10:27:51.000,175,11086698,112445,0,1750760870,13926.687994789994,73.24250457000016,53057.97214968 2025-06-24,10:27:52.000,175,11086776,112725,0,1750760871,13926.65431323999,73.2354554400008,53057.9442012 2025-06-24,10:27:53.000,175,11086695,112205,0,1750760872,13926.65431323999,73.26365195999824,53057.96516256 2025-06-24,10:27:54.000,175,11086798,112645,0,1750760873,13926.620631689999,73.29889761000231,53057.96516256 2025-06-24,10:27:55.000,175,11086739,112325,0,1750760874,13926.640840619999,73.2847993500036,53057.97214968 2025-06-24,10:27:56.000,175,11086754,112485,0,1750760875,13926.640840619999,73.27070109000488,53058.02105952 2025-06-24,10:27:57.000,175,11086775,112445,0,1750760876,13926.63410430999,73.25660282999888,53058.0140724 2025-06-24,10:27:58.000,175,11086710,112205,0,1750760877,13926.600422759999,73.27070109000488,53057.958175440006 2025-06-24,10:27:59.000,175,11086746,112085,0,1750760878,13926.647576929994,73.26365195999824,53057.93022696001 2025-06-24,10:28:00.000,175,11086690,112285,0,1750760879,13926.647576929994,73.27070109000488,53057.98612392 2025-06-24,10:28:01.000,175,11086758,112285,0,1750760880,13926.647576929994,73.24250457000016,53057.97214968 2025-06-24,10:28:02.000,175,11086709,112685,0,1750760881,13926.681258479999,73.27070109000488,53057.97913680001 2025-06-24,10:28:03.000,175,11086741,112405,0,1750760882,13926.687994789994,73.2847993500036,53057.97913680001 2025-06-24,10:28:04.000,175,11086676,112365,0,1750760883,13926.681258479999,73.29184848000295,53058.0140724 2025-06-24,10:28:05.000,175,11086679,112205,0,1750760884,13926.728412649994,73.29889761000231,53057.96516256 2025-06-24,10:28:06.000,175,11086758,112205,0,1750760885,13926.71494002999,73.27070109000488,53058.00009816001 2025-06-24,10:28:07.000,175,11086713,112525,0,1750760886,13926.71494002999,73.29184848000295,53058.02105952 2025-06-24,10:28:08.000,175,11086714,112485,0,1750760887,13926.748621579995,73.27775022000424,53058.04900800001 2025-06-24,10:28:09.000,175,11086762,112285,0,1750760888,13926.77556681999,73.32004500000039,53058.007085280005 2025-06-24,10:28:10.000,175,11086742,112205,0,1750760889,13926.809248369995,73.32709412999975,53058.02105952 2025-06-24,10:28:11.000,175,11086757,112445,0,1750760890,13926.78230313,73.31299587000103,53058.0140724 2025-06-24,10:28:12.000,175,11086689,112405,0,1750760891,13926.829457299995,73.34119238999847,53058.02804664001 2025-06-24,10:28:13.000,175,11086744,112285,0,1750760892,13926.83619360999,73.3834871700019,53058.02105952 2025-06-24,10:28:14.000,175,11086704,112245,0,1750760893,13926.84292992,73.39053630000126,53058.04202088 2025-06-24,10:28:15.000,175,11086748,112445,0,1750760894,13926.84292992,73.40463455999998,53058.11189208 2025-06-24,10:28:16.000,175,11086722,112325,0,1750760895,13926.89682039999,73.43283108000469,53058.069969359996 2025-06-24,10:28:17.000,175,11086750,112485,0,1750760896,13926.869875159995,73.43988021000405,53058.069969359996 2025-06-24,10:28:18.000,175,11086683,112445,0,1750760897,13926.88334778,73.43283108000469,53058.069969359996 2025-06-24,10:28:19.000,175,11086749,112245,0,1750760898,13926.88334778,73.49627324999892,53058.06298224 2025-06-24,10:28:20.000,175,11086748,112445,0,1750760899,13926.90355671,73.45397847000277,53058.069969359996 2025-06-24,10:28:21.000,175,11086717,111965,0,1750760900,13926.92376564,73.48922411999956,53058.11189208 2025-06-24,10:28:22.000,175,11086788,112045,0,1750760901,13926.930501949995,73.52446977000363,53058.11887920001 2025-06-24,10:28:23.000,175,11086759,112245,0,1750760902,13926.950710879995,73.55266629000107,53058.11887920001 2025-06-24,10:28:24.000,175,11086766,112325,0,1750760903,13926.910293019995,73.55971542000043,53058.14682768001 2025-06-24,10:28:25.000,175,11086750,112285,0,1750760904,13926.91702932999,73.5949610700045,53058.11887920001 2025-06-24,10:28:26.000,175,11086670,112245,0,1750760905,13926.910293019995,73.63725585000066,53058.1538148 2025-06-24,10:28:27.000,175,11086747,112245,0,1750760906,13926.910293019995,73.60201020000386,53058.19573752001 2025-06-24,10:28:28.000,175,11086701,112285,0,1750760907,13926.93723825999,73.65135410999937,53058.16080192 2025-06-24,10:28:29.000,175,11086731,112245,0,1750760908,13926.930501949995,73.70069802000216,53058.16778904001 2025-06-24,10:28:30.000,175,11086710,112325,0,1750760909,13926.89682039999,73.71479628000088,53058.18176328 2025-06-24,10:28:31.000,175,11086700,112285,0,1750760910,13926.95744718999,73.76414019000367,53058.1538148 2025-06-24,10:28:32.000,175,11086694,112485,0,1750760911,13926.93723825999,73.76414019000367,53058.20272464 2025-06-24,10:28:33.000,175,11086764,112285,0,1750760912,13926.950710879995,73.77823845000239,53058.223686000005 2025-06-24,10:28:34.000,175,11086695,112205,0,1750760913,13926.94397457,73.82053322999855,53058.2586216 2025-06-24,10:28:35.000,175,11086714,112605,0,1750760914,13926.94397457,73.8416806200039,53058.237660239996 2025-06-24,10:28:36.000,175,11086736,112525,0,1750760915,13926.950710879995,73.8416806200039,53058.237660239996 2025-06-24,10:28:37.000,175,11086741,112325,0,1750760916,13926.950710879995,73.85577888000262,53058.20272464 2025-06-24,10:28:38.000,175,11086721,112365,0,1750760917,13926.94397457,73.89102452999941,53058.25163448 2025-06-24,10:28:39.000,175,11086740,112405,0,1750760918,13926.97765611999,73.90512278999813,53058.2586216 2025-06-24,10:28:40.000,175,11086719,112245,0,1750760919,13926.97765611999,73.92627018000348,53058.25163448 2025-06-24,10:28:41.000,175,11086758,112445,0,1750760920,13926.95744718999,73.98266321999836,53058.28657008001 2025-06-24,10:28:42.000,175,11086695,112285,0,1750760921,13927.02481029,73.98266321999836,53058.26560872001 2025-06-24,10:28:43.000,175,11086787,112205,0,1750760922,13927.051755529996,74.03200713000115,53058.24464736001 2025-06-24,10:28:44.000,175,11086709,112325,0,1750760923,13927.04501922,74.05315451999923,53058.272595840004 2025-06-24,10:28:45.000,175,11086703,112485,0,1750760924,13927.112382319996,74.06020364999858,53058.28657008001 2025-06-24,10:28:46.000,175,11086719,112205,0,1750760925,13927.159536489991,74.10249843000202,53058.32150568 2025-06-24,10:28:47.000,175,11086763,112485,0,1750760926,13927.179745419991,74.17298973000288,53058.3284928 2025-06-24,10:28:48.000,175,11086681,112365,0,1750760927,13927.220163279992,74.16594060000352,53058.37041552 2025-06-24,10:28:49.000,175,11086787,112325,0,1750760928,13927.233635899996,74.22938276999776,53058.36342840001 2025-06-24,10:28:50.000,175,11086753,112205,0,1750760929,13927.247108520001,74.20118625000032,53058.3284928 2025-06-24,10:28:51.000,175,11086766,112285,0,1750760930,13927.274053759997,74.23643190000439,53058.33547992001 2025-06-24,10:28:52.000,175,11086690,112405,0,1750760931,13927.321207929992,74.29282493999926,53058.41233824001 2025-06-24,10:28:53.000,175,11086774,112485,0,1750760932,13927.375098409997,74.29282493999926,53058.440286720004 2025-06-24,10:28:54.000,175,11086703,112405,0,1750760933,13927.354889479997,74.34216885000205,53058.461248080006 2025-06-24,10:28:55.000,175,11086765,112165,0,1750760934,13927.361625789992,74.41970928000228,53058.440286720004 2025-06-24,10:28:56.000,175,11086706,112405,0,1750760935,13927.388571030002,74.42675841000164,53058.44727384 2025-06-24,10:28:57.000,175,11086766,112285,0,1750760936,13927.422252579992,74.46200405999843,53058.52413216 2025-06-24,10:28:58.000,175,11086748,112445,0,1750760937,13927.476143059997,74.51134797000122,53058.51714504 2025-06-24,10:28:59.000,175,11086708,112365,0,1750760938,13927.476143059997,74.48315145000379,53058.510157920005 2025-06-24,10:29:00.000,175,11086706,112365,0,1750760939,13927.509824610002,74.51839710000058,53058.573041999996 2025-06-24,10:29:01.000,175,11086802,112485,0,1750760940,13927.523297229993,74.51134797000122,53058.573041999996 2025-06-24,10:29:02.000,175,11086741,112445,0,1750760941,13927.624341879993,74.52544622999994,53058.58002912001 2025-06-24,10:29:03.000,175,11086720,112285,0,1750760942,13927.658023429998,74.55364275000466,53058.61496472 2025-06-24,10:29:04.000,175,11086701,112285,0,1750760943,13927.664759739993,74.55364275000466,53058.62195184001 2025-06-24,10:29:05.000,175,11086759,112445,0,1750760944,13927.705177599993,74.55364275000466,53058.59400336 2025-06-24,10:29:06.000,175,11086706,112205,0,1750760945,13927.698441289998,74.56069188000401,53058.6429132 2025-06-24,10:29:07.000,175,11086768,112365,0,1750760946,13927.732122839989,74.57479014000273,53058.67086168001 2025-06-24,10:29:08.000,175,11086709,112365,0,1750760947,13927.772540699989,74.56069188000401,53058.68483592 2025-06-24,10:29:09.000,175,11086764,112125,0,1750760948,13927.819694869999,74.56069188000401,53058.7127844 2025-06-24,10:29:10.000,175,11086709,112325,0,1750760949,13927.860112729999,74.59593753000081,53058.75470712 2025-06-24,10:29:11.000,175,11086693,112445,0,1750760950,13927.907266899994,74.57479014000273,53058.75470712 2025-06-24,10:29:12.000,175,11086731,112285,0,1750760951,13927.91400320999,74.58183927000209,53058.80361696 2025-06-24,10:29:13.000,175,11086795,112365,0,1750760952,13927.967893689995,74.59593753000081,53058.80361696 2025-06-24,10:29:14.000,175,11086723,112205,0,1750760953,13928.00157524,74.57479014000273,53058.85951392 2025-06-24,10:29:15.000,175,11086724,112525,0,1750760954,13927.96115738,74.56774101000337,53058.824578320004 2025-06-24,10:29:16.000,175,11086760,112205,0,1750760955,13928.048729409995,74.58183927000209,53058.894449520005 2025-06-24,10:29:17.000,175,11086701,112045,0,1750760956,13928.0419931,74.55364275000466,53058.922398 2025-06-24,10:29:18.000,175,11086779,112325,0,1750760957,13928.06220203,74.5324953599993,53058.85951392 2025-06-24,10:29:19.000,175,11086806,112365,0,1750760958,13928.09588357999,74.52544622999994,53058.90143664 2025-06-24,10:29:20.000,175,11086732,112445,0,1750760959,13928.15651036999,74.5324953599993,53058.90143664 2025-06-24,10:29:21.000,175,11086761,112205,0,1750760960,13928.20366454,74.51134797000122,53058.93637224001 2025-06-24,10:29:22.000,175,11086755,112325,0,1750760961,13928.19692822999,74.51134797000122,53058.93637224001 2025-06-24,10:29:23.000,175,11086770,112405,0,1750760962,13928.190191919995,74.50429884000187,53058.97130784 2025-06-24,10:29:24.000,175,11086728,112165,0,1750760963,13928.21713715999,74.45495492999908,53058.95733360001 2025-06-24,10:29:25.000,175,11086709,112325,0,1750760964,13928.22387347,74.45495492999908,53058.97829496 2025-06-24,10:29:26.000,175,11086698,112405,0,1750760965,13928.21713715999,74.40561102000356,53059.02021768 2025-06-24,10:29:27.000,175,11086781,112565,0,1750760966,13928.17671929999,74.3985618900042,53058.98528208001 2025-06-24,10:29:28.000,175,11086713,112405,0,1750760967,13928.21713715999,74.40561102000356,53058.943359360004 2025-06-24,10:29:29.000,175,11086808,112525,0,1750760968,13928.15651036999,74.3985618900042,53059.00624344001 2025-06-24,10:29:30.000,175,11086749,112205,0,1750760969,13928.149774059995,74.38446362999821,53059.013230560005 2025-06-24,10:29:31.000,175,11086781,112325,0,1750760970,13928.149774059995,74.35626711000077,53058.97130784 2025-06-24,10:29:32.000,175,11086731,112445,0,1750760971,13928.149774059995,74.34921798000141,53058.98528208001 2025-06-24,10:29:33.000,175,11086726,112125,0,1750760972,13928.12282882,74.36331624000013,53059.013230560005 2025-06-24,10:29:34.000,175,11086700,112445,0,1750760973,13928.11609250999,74.3351197200027,53059.0272048 2025-06-24,10:29:35.000,175,11086761,112365,0,1750760974,13928.12282882,74.34921798000141,53058.93637224001 2025-06-24,10:29:36.000,175,11086698,112125,0,1750760975,13928.089147269995,74.30692319999798,53058.97829496 2025-06-24,10:29:37.000,175,11086774,112365,0,1750760976,13928.068938339995,74.2857758099999,53058.98528208001 2025-06-24,10:29:38.000,175,11086737,112445,0,1750760977,13928.06220203,74.31397233000462,53058.95733360001 2025-06-24,10:29:39.000,175,11086790,112445,0,1750760978,13928.02178417,74.27872668000055,53058.98528208001 2025-06-24,10:29:40.000,175,11086675,112365,0,1750760979,13927.967893689995,74.24348103000375,53058.97130784 2025-06-24,10:29:41.000,175,11086731,112445,0,1750760980,13927.927475829994,74.25757929000247,53058.97829496 2025-06-24,10:29:42.000,175,11086779,112525,0,1750760981,13927.85337641999,74.25053016000311,53058.95733360001 2025-06-24,10:29:43.000,175,11086759,112125,0,1750760982,13927.812958559989,74.25053016000311,53058.95034648 2025-06-24,10:29:44.000,175,11086691,112285,0,1750760983,13927.786013319994,74.22938276999776,53059.05515328001 2025-06-24,10:29:45.000,175,11086760,112525,0,1750760984,13927.772540699989,74.26462842000183,53058.97130784 2025-06-24,10:29:46.000,175,11086795,112365,0,1750760985,13927.792749629989,74.23643190000439,53058.95733360001 2025-06-24,10:29:47.000,175,11086711,112565,0,1750760986,13927.792749629989,74.2223336399984,53058.992269200004 2025-06-24,10:29:48.000,175,11086782,111885,0,1750760987,13927.752331769989,74.17298973000288,53058.92938512 2025-06-24,10:29:49.000,175,11086687,112325,0,1750760988,13927.792749629989,74.16594060000352,53058.90842376 2025-06-24,10:29:50.000,175,11086765,112565,0,1750760989,13927.745595459994,74.17298973000288,53058.93637224001 2025-06-24,10:29:51.000,175,11086721,112165,0,1750760990,13927.759068079999,74.11659669000073,53058.90143664 2025-06-24,10:29:52.000,175,11086770,112405,0,1750760991,13927.711913909989,74.0390562600005,53058.93637224001 2025-06-24,10:29:53.000,175,11086777,112485,0,1750760992,13927.745595459994,74.06725277999794,53058.97130784 2025-06-24,10:29:54.000,175,11086773,112405,0,1750760993,13927.772540699989,74.01085974000307,53058.922398 2025-06-24,10:29:55.000,175,11086705,112485,0,1750760994,13927.752331769989,74.01085974000307,53058.8525268 2025-06-24,10:29:56.000,175,11086752,112405,0,1750760995,13927.792749629989,73.975614089999,53058.87348816 2025-06-24,10:29:57.000,175,11086697,112325,0,1750760996,13927.779277009999,73.91217192000477,53058.83855256001 2025-06-24,10:29:58.000,175,11086719,112245,0,1750760997,13927.786013319994,73.91922105000413,53058.83156544 2025-06-24,10:29:59.000,175,11086773,112405,0,1750760998,13927.83316748999,73.86987714000134,53058.8525268 2025-06-24,10:30:00.000,175,11086769,112365,0,1750760999,13927.846640109994,73.88397540000005,53058.81759120001 2025-06-24,10:30:01.000,175,11086767,112405,0,1750761000,13927.812958559989,73.82053322999855,53058.81759120001 2025-06-24,10:30:02.000,175,11086791,112325,0,1750761001,13927.866849039994,73.75004192999768,53058.81060408 2025-06-24,10:30:03.000,175,11086697,112325,0,1750761002,13927.85337641999,73.75004192999768,53058.85951392 2025-06-24,10:30:04.000,175,11086724,112605,0,1750761003,13927.866849039994,73.70069802000216,53058.8525268 2025-06-24,10:30:05.000,175,11086702,112405,0,1750761004,13927.83316748999,73.66545236999809,53058.8525268 2025-06-24,10:30:06.000,175,11086749,112405,0,1750761005,13927.812958559989,73.6302067200013,53058.81759120001 2025-06-24,10:30:07.000,175,11086738,112165,0,1750761006,13927.826431179994,73.61610846000258,53058.78964272001 2025-06-24,10:30:08.000,175,11086728,112365,0,1750761007,13927.786013319994,73.54561716000171,53058.78964272001 2025-06-24,10:30:09.000,175,11086778,112125,0,1750761008,13927.806222249994,73.51742064000427,53058.76868136001 2025-06-24,10:30:10.000,175,11086802,112405,0,1750761009,13927.725386529994,73.50332237999828,53058.796629840006 2025-06-24,10:30:11.000,175,11086777,112365,0,1750761010,13927.725386529994,73.46807673000148,53058.775668480004 2025-06-24,10:30:12.000,175,11086760,112405,0,1750761011,13927.725386529994,73.44692934000341,53058.775668480004 2025-06-24,10:30:13.000,175,11086745,112605,0,1750761012,13927.651287119988,73.37643804000254,53058.71977152001 2025-06-24,10:30:14.000,175,11086744,112245,0,1750761013,13927.658023429998,73.39053630000126,53058.69881016001 2025-06-24,10:30:15.000,175,11086708,112405,0,1750761014,13927.624341879993,73.34119238999847,53058.67086168001 2025-06-24,10:30:16.000,175,11086790,112405,0,1750761015,13927.617605569998,73.32709412999975,53058.67086168001 2025-06-24,10:30:17.000,175,11086696,112285,0,1750761016,13927.583924019993,73.32004500000039,53058.68483592 2025-06-24,10:30:18.000,175,11086698,112365,0,1750761017,13927.536769849998,73.27070109000488,53058.6429132 2025-06-24,10:30:19.000,175,11086754,112165,0,1750761018,13927.503088299993,73.2354554400008,53058.62195184001 2025-06-24,10:30:20.000,175,11086772,112445,0,1750761019,13927.449197820002,73.27070109000488,53058.62195184001 2025-06-24,10:30:21.000,175,11086729,112125,0,1750761020,13927.442461509992,73.2354554400008,53058.58701624 2025-06-24,10:30:22.000,175,11086749,112365,0,1750761021,13927.422252579992,73.22135718000209,53058.607977600004 2025-06-24,10:30:23.000,175,11086767,112285,0,1750761022,13927.415516269997,73.20020979000401,53058.56605488 2025-06-24,10:30:24.000,175,11086731,112485,0,1750761023,13927.395307339997,73.20725892000337,53058.56605488 2025-06-24,10:30:25.000,175,11086716,112485,0,1750761024,13927.341416859992,73.18611152999802,53058.53111928001 2025-06-24,10:30:26.000,175,11086776,112245,0,1750761025,13927.321207929992,73.20020979000401,53058.49618368 2025-06-24,10:30:27.000,175,11086731,112365,0,1750761026,13927.294262689997,73.20020979000401,53058.461248080006 2025-06-24,10:30:28.000,175,11086742,112405,0,1750761027,13927.280790069992,73.18611152999802,53058.510157920005 2025-06-24,10:30:29.000,175,11086719,112365,0,1750761028,13927.267317450001,73.16496413999994,53058.43329960001 2025-06-24,10:30:30.000,175,11086721,112565,0,1750761029,13927.240372209992,73.15086588000122,53058.41932536 2025-06-24,10:30:31.000,175,11086773,112485,0,1750761030,13927.233635899996,73.08742370999971,53058.4682352 2025-06-24,10:30:32.000,175,11086714,112125,0,1750761031,13927.233635899996,73.06627632000163,53058.44727384 2025-06-24,10:30:33.000,175,11086684,112325,0,1750761032,13927.213426969996,73.03103067000484,53058.41233824001 2025-06-24,10:30:34.000,175,11086744,112485,0,1750761033,13927.152800179996,72.97463763000269,53058.34945416 2025-06-24,10:30:35.000,175,11086697,112485,0,1750761034,13927.146063870001,72.93234284999926,53058.32150568 2025-06-24,10:30:36.000,175,11086728,112485,0,1750761035,13927.173009109996,72.91119546000118,53058.32150568 2025-06-24,10:30:37.000,175,11086813,112285,0,1750761036,13927.139327559991,72.86185154999839,53058.272595840004 2025-06-24,10:30:38.000,175,11086739,112285,0,1750761037,13927.139327559991,72.84775328999967,53058.33547992001 2025-06-24,10:30:39.000,175,11086762,112405,0,1750761038,13927.146063870001,72.83365503000095,53058.293557200006 2025-06-24,10:30:40.000,175,11086779,112405,0,1750761039,13927.152800179996,72.81955677000224,53058.27958296 2025-06-24,10:30:41.000,175,11086703,112485,0,1750761040,13927.166272800001,72.78431111999816,53058.272595840004 2025-06-24,10:30:42.000,175,11086710,112365,0,1750761041,13927.186481730001,72.77021285999945,53058.20272464 2025-06-24,10:30:43.000,175,11086754,112325,0,1750761042,13927.179745419991,72.78431111999816,53058.223686000005 2025-06-24,10:30:44.000,175,11086687,112445,0,1750761043,13927.173009109996,72.78431111999816,53058.21669888001 2025-06-24,10:30:45.000,175,11086728,112325,0,1750761044,13927.186481730001,72.76316373000009,53058.174776160005 2025-06-24,10:30:46.000,175,11086775,112285,0,1750761045,13927.206690660001,72.74906547000137,53058.16778904001 2025-06-24,10:30:47.000,175,11086730,112325,0,1750761046,13927.199954349991,72.72086895000393,53058.11887920001 2025-06-24,10:30:48.000,175,11086760,112405,0,1750761047,13927.213426969996,72.72791808000329,53058.14682768001 2025-06-24,10:30:49.000,175,11086781,112285,0,1750761048,13927.240372209992,72.72791808000329,53058.16778904001 2025-06-24,10:30:50.000,175,11086753,112445,0,1750761049,13927.199954349991,72.72086895000393,53058.18176328 2025-06-24,10:30:51.000,175,11086696,112085,0,1750761050,13927.253844829997,72.71381982000457,53058.13285344 2025-06-24,10:30:52.000,175,11086758,112285,0,1750761051,13927.173009109996,72.66447591000178,53058.09093072 2025-06-24,10:30:53.000,175,11086737,112325,0,1750761052,13927.213426969996,72.65037765000307,53058.104904960004 2025-06-24,10:30:54.000,175,11086761,112485,0,1750761053,13927.226899590001,72.66447591000178,53058.04202088 2025-06-24,10:30:55.000,175,11086779,112365,0,1750761054,13927.179745419991,72.65037765000307,53058.04202088 2025-06-24,10:30:56.000,175,11086782,112285,0,1750761055,13927.220163279992,72.62218112999835,53058.055995120005 2025-06-24,10:30:57.000,175,11086742,112245,0,1750761056,13927.166272800001,72.58693548000156,53058.02804664001 2025-06-24,10:30:58.000,175,11086758,112125,0,1750761057,13927.159536489991,72.59398461000092,53057.99311104 2025-06-24,10:30:59.000,175,11086720,112405,0,1750761058,13927.152800179996,72.55873896000412,53058.02105952 2025-06-24,10:31:00.000,175,11086687,112365,0,1750761059,13927.132591249996,72.54464069999813,53058.007085280005 2025-06-24,10:31:01.000,175,11086771,112165,0,1750761060,13927.119118629991,72.5798863500022,53057.92323984 2025-06-24,10:31:02.000,175,11086693,112445,0,1750761061,13927.071964459996,72.54464069999813,53057.95118832001 2025-06-24,10:31:03.000,175,11086705,112565,0,1750761062,13927.05849183999,72.54464069999813,53057.9442012 2025-06-24,10:31:04.000,175,11086723,112325,0,1750761063,13927.092173389996,72.55873896000412,53057.888304240005 2025-06-24,10:31:05.000,175,11086745,112445,0,1750761064,13927.03828290999,72.53759156999877,53057.937214080004 2025-06-24,10:31:06.000,175,11086715,112005,0,1750761065,13927.011337669996,72.55168983000476,53057.937214080004 2025-06-24,10:31:07.000,175,11086779,112245,0,1750761066,13927.011337669996,72.52349331000005,53057.902278479996 2025-06-24,10:31:08.000,175,11086774,112445,0,1750761067,13926.970919809995,72.55168983000476,53057.91625272 2025-06-24,10:31:09.000,175,11086716,112405,0,1750761068,13926.910293019995,72.54464069999813,53057.86035576001 2025-06-24,10:31:10.000,175,11086702,112405,0,1750761069,13926.86313885,72.53054243999941,53057.84638152 2025-06-24,10:31:11.000,175,11086762,112325,0,1750761070,13926.82272099,72.50939505000133,53057.78349744001 2025-06-24,10:31:12.000,175,11086715,112325,0,1750761071,13926.829457299995,72.49529679000261,53057.75554896 2025-06-24,10:31:13.000,175,11086762,112165,0,1750761072,13926.75535788999,72.51644418000069,53057.76253608001 2025-06-24,10:31:14.000,175,11086699,112125,0,1750761073,13926.789039439995,72.4811985300039,53057.68567776 2025-06-24,10:31:15.000,175,11086707,112405,0,1750761074,13926.748621579995,72.4811985300039,53057.74157472001 2025-06-24,10:31:16.000,175,11086733,112365,0,1750761075,13926.728412649994,72.47414940000453,53057.70663912 2025-06-24,10:31:17.000,175,11086741,112125,0,1750761076,13926.71494002999,72.4318546200011,53057.67869064 2025-06-24,10:31:18.000,175,11086718,112525,0,1750761077,13926.72167634,72.37546157999896,53057.67869064 2025-06-24,10:31:19.000,175,11086724,112205,0,1750761078,13926.661049549999,72.35431419000088,53057.6297808 2025-06-24,10:31:20.000,175,11086784,112285,0,1750761079,13926.647576929994,72.34021593000216,53057.60881944 2025-06-24,10:31:21.000,175,11086771,112405,0,1750761080,13926.620631689999,72.34021593000216,53057.6297808 2025-06-24,10:31:22.000,175,11086695,112565,0,1750761081,13926.607159069994,72.31201941000472,53057.58785808 2025-06-24,10:31:23.000,175,11086768,112205,0,1750761082,13926.586950139994,72.30497027999809,53057.552922480005 2025-06-24,10:31:24.000,175,11086760,112285,0,1750761083,13926.566741209994,72.29792114999873,53057.53196112 2025-06-24,10:31:25.000,175,11086726,112325,0,1750761084,13926.512850729989,72.28382289000001,53057.53894824 2025-06-24,10:31:26.000,175,11086731,111885,0,1750761085,13926.533059659989,72.28382289000001,53057.57388384001 2025-06-24,10:31:27.000,175,11086788,112245,0,1750761086,13926.472432869989,72.29087201999937,53057.504012640005 2025-06-24,10:31:28.000,175,11086721,112205,0,1750761087,13926.492641799989,72.30497027999809,53057.455102800006 2025-06-24,10:31:29.000,175,11086687,112645,0,1750761088,13926.398333459998,72.29087201999937,53057.39221872 2025-06-24,10:31:30.000,175,11086763,112685,0,1750761089,13926.405069769993,72.31906854000408,53057.40619296001 2025-06-24,10:31:31.000,175,11086782,112325,0,1750761090,13926.317497739998,72.28382289000001,53057.350296 2025-06-24,10:31:32.000,175,11086719,112285,0,1750761091,13926.277079879997,72.22742984999786,53057.32234752 2025-06-24,10:31:33.000,175,11086762,112125,0,1750761092,13926.243398329992,72.25562637000257,53057.336321760005 2025-06-24,10:31:34.000,175,11086716,112485,0,1750761093,13926.196244159997,72.26267550000193,53057.3153604 2025-06-24,10:31:35.000,175,11086758,112245,0,1750761094,13926.155826299997,72.22742984999786,53057.25946344001 2025-06-24,10:31:36.000,175,11086803,112445,0,1750761095,13926.189507850002,72.19218420000107,53057.22452784 2025-06-24,10:31:37.000,175,11086735,112485,0,1750761096,13926.115408439997,72.19923333000042,53057.22452784 2025-06-24,10:31:38.000,175,11086771,112165,0,1750761097,13926.101935819992,72.1851350700017,53057.18959224001 2025-06-24,10:31:39.000,175,11086748,112325,0,1750761098,13926.034572719997,72.17103681000299,53057.13369528 2025-06-24,10:31:40.000,175,11086762,112445,0,1750761099,13926.034572719997,72.14988942000491,53057.175618 2025-06-24,10:31:41.000,175,11086733,112845,0,1750761100,13926.000891169992,72.11464377000084,53057.098759680004 2025-06-24,10:31:42.000,175,11086732,112205,0,1750761101,13925.933528069996,72.09349638000276,53057.08478544 2025-06-24,10:31:43.000,175,11086730,112445,0,1750761102,13925.947000690001,72.12874202999956,53057.063824079996 2025-06-24,10:31:44.000,175,11086771,112325,0,1750761103,13925.879637589991,72.05825072999869,53056.99395288001 2025-06-24,10:31:45.000,175,11086768,112005,0,1750761104,13925.84595604,72.04415246999997,53056.97299152001 2025-06-24,10:31:46.000,175,11086787,112405,0,1750761105,13925.81901079999,72.03005421000125,53056.952030160006 2025-06-24,10:31:47.000,175,11086739,112285,0,1750761106,13925.792065559996,71.98775942999782,53056.92408168001 2025-06-24,10:31:48.000,175,11086767,112125,0,1750761107,13925.792065559996,71.96661203999975,53056.91010744 2025-06-24,10:31:49.000,175,11086705,112365,0,1750761108,13925.73817507999,71.96661203999975,53056.90312032001 2025-06-24,10:31:50.000,175,11086803,112285,0,1750761109,13925.6842846,71.92431726000359,53056.87517184001 2025-06-24,10:31:51.000,175,11086719,112245,0,1750761110,13925.65733935999,71.86792422000144,53056.81228776 2025-06-24,10:31:52.000,175,11086787,112485,0,1750761111,13925.61692149999,71.85382596000272,53056.77735216001 2025-06-24,10:31:53.000,175,11086728,112405,0,1750761112,13925.60344888,71.81153117999929,53056.77735216001 2025-06-24,10:31:54.000,175,11086764,112365,0,1750761113,13925.56303102,71.7762855300025,53056.728442319996 2025-06-24,10:31:55.000,175,11086760,112325,0,1750761114,13925.529349469994,71.73399074999907,53056.714468080005 2025-06-24,10:31:56.000,175,11086795,112165,0,1750761115,13925.4821953,71.68464684000355,53056.64459688 2025-06-24,10:31:57.000,175,11086724,112245,0,1750761116,13925.47545898999,71.64235206000012,53056.60267416 2025-06-24,10:31:58.000,175,11086741,112485,0,1750761117,13925.43504112999,71.63530293000076,53056.560751439996 2025-06-24,10:31:59.000,175,11086750,112325,0,1750761118,13925.441777439999,71.5648116299999,53056.5817128 2025-06-24,10:32:00.000,175,11086752,112285,0,1750761119,13925.381150649999,71.59300815000461,53056.55376432 2025-06-24,10:32:01.000,175,11086697,111965,0,1750761120,13925.360941719999,71.57890988999861,53056.476906 2025-06-24,10:32:02.000,175,11086757,112325,0,1750761121,13925.340732789999,71.55071337000118,53056.448957520006 2025-06-24,10:32:03.000,175,11086705,112285,0,1750761122,13925.286842309994,71.53661511000246,53056.379086320005 2025-06-24,10:32:04.000,175,11086782,112285,0,1750761123,13925.286842309994,71.53661511000246,53056.36511208 2025-06-24,10:32:05.000,175,11086771,112405,0,1750761124,13925.259897069998,71.50136945999839,53056.37209920001 2025-06-24,10:32:06.000,175,11086793,112245,0,1750761125,13925.246424449993,71.52251685000374,53056.30222800001 2025-06-24,10:32:07.000,175,11086785,112325,0,1750761126,13925.259897069998,71.50841858999775,53056.260305280004 2025-06-24,10:32:08.000,175,11086778,112245,0,1750761127,13925.199270279998,71.50841858999775,53056.2672924 2025-06-24,10:32:09.000,175,11086795,112485,0,1750761128,13925.206006589993,71.52251685000374,53056.18344696001 2025-06-24,10:32:10.000,175,11086704,112205,0,1750761129,13925.131907180003,71.52251685000374,53056.15549848001 2025-06-24,10:32:11.000,175,11086752,112165,0,1750761130,13925.158852419998,71.54366424000182,53056.14152424 2025-06-24,10:32:12.000,175,11086696,112285,0,1750761131,13925.138643489998,71.53661511000246,53056.113575760006 2025-06-24,10:32:13.000,175,11086803,112285,0,1750761132,13925.125170869993,71.59300815000461,53056.08562728001 2025-06-24,10:32:14.000,175,11086713,112365,0,1750761133,13925.091489320002,71.58595901999797,53056.07165304 2025-06-24,10:32:15.000,175,11086686,112445,0,1750761134,13925.078016699998,71.61415554000268,53056.043704560005 2025-06-24,10:32:16.000,175,11086740,112365,0,1750761135,13925.104961939993,71.65645031999884,53056.01575608001 2025-06-24,10:32:17.000,175,11086771,112485,0,1750761136,13925.118434559998,71.69874510000227,53055.96684624001 2025-06-24,10:32:18.000,175,11086707,112285,0,1750761137,13925.098225629998,71.70579423000163,53055.924923520004 2025-06-24,10:32:19.000,175,11086698,112485,0,1750761138,13925.125170869993,71.74808900999778,53055.90396216 2025-06-24,10:32:20.000,175,11086696,112365,0,1750761139,13925.104961939993,71.81153117999929,53055.93191064 2025-06-24,10:32:21.000,175,11086789,112485,0,1750761140,13925.057807769997,71.83267857000465,53055.91094928 2025-06-24,10:32:22.000,175,11086720,112205,0,1750761141,13925.071280390002,71.85382596000272,53055.86902656001 2025-06-24,10:32:23.000,175,11086769,112365,0,1750761142,13925.051071460002,71.84677683000336,53055.827103840005 2025-06-24,10:32:24.000,175,11086794,112285,0,1750761143,13925.024126219992,71.88202248000016,53055.827103840005 2025-06-24,10:32:25.000,175,11086728,112365,0,1750761144,13925.091489320002,71.91021900000487,53055.77120688001 2025-06-24,10:32:26.000,175,11086713,112365,0,1750761145,13925.071280390002,71.91021900000487,53055.76421976 2025-06-24,10:32:27.000,175,11086745,112165,0,1750761146,13925.064544079993,71.92431726000359,53055.7432584 2025-06-24,10:32:28.000,175,11086756,112245,0,1750761147,13925.098225629998,71.91726813000423,53055.77120688001 2025-06-24,10:32:29.000,175,11086794,112125,0,1750761148,13925.078016699998,71.91021900000487,53055.66640008 2025-06-24,10:32:30.000,175,11086761,112565,0,1750761149,13925.024126219992,71.91726813000423,53055.68736144 2025-06-24,10:32:31.000,175,11086799,112365,0,1750761150,13925.057807769997,71.91726813000423,53055.68736144 2025-06-24,10:32:32.000,175,11086714,112205,0,1750761151,13925.051071460002,71.93136639000295,53055.63146448001 2025-06-24,10:32:33.000,175,11086772,112325,0,1750761152,13925.084753009993,71.98775942999782,53055.64543872 2025-06-24,10:32:34.000,175,11086736,112445,0,1750761153,13925.037598839997,72.00185769000382,53055.61749024 2025-06-24,10:32:35.000,175,11086715,112205,0,1750761154,13924.990444670002,71.95956291000039,53055.57556752 2025-06-24,10:32:36.000,175,11086796,112485,0,1750761155,13924.970235740002,72.00890682000318,53055.55460616001 2025-06-24,10:32:37.000,175,11086703,112205,0,1750761156,13924.956763119997,72.00890682000318,53055.58255464001 2025-06-24,10:32:38.000,175,11086718,112405,0,1750761157,13924.936554189997,72.05825072999869,53055.55460616001 2025-06-24,10:32:39.000,175,11086721,112445,0,1750761158,13924.902872639992,72.07939812000404,53055.57556752 2025-06-24,10:32:40.000,175,11086755,112285,0,1750761159,13924.889400020002,72.11464377000084,53055.53364480001 2025-06-24,10:32:41.000,175,11086771,112125,0,1750761160,13924.842245849992,72.13579115999892,53055.51268344001 2025-06-24,10:32:42.000,175,11086730,112125,0,1750761161,13924.795091679996,72.19923333000042,53055.540631920005 2025-06-24,10:32:43.000,175,11086795,112125,0,1750761162,13924.747937510001,72.24152811000386,53055.44979936 2025-06-24,10:32:44.000,175,11086741,112125,0,1750761163,13924.700783339991,72.29087201999937,53055.4987092 2025-06-24,10:32:45.000,175,11086731,112485,0,1750761164,13924.694047029996,72.30497027999809,53055.47076072 2025-06-24,10:32:46.000,175,11086722,112285,0,1750761165,13924.70751965,72.38251070999831,53055.428838 2025-06-24,10:32:47.000,175,11086772,112405,0,1750761166,13924.62668393,72.41775636000239,53055.44979936 2025-06-24,10:32:48.000,175,11086811,112405,0,1750761167,13924.56605714,72.4811985300039,53055.442812240006 2025-06-24,10:32:49.000,175,11086729,112365,0,1750761168,13924.552584519995,72.53759156999877,53055.43582512001 2025-06-24,10:32:50.000,175,11086690,112285,0,1750761169,13924.50543035,72.54464069999813,53055.372941040005 2025-06-24,10:32:51.000,175,11086735,112405,0,1750761170,13924.451539869995,72.5798863500022,53055.31704408001 2025-06-24,10:32:52.000,175,11086752,112165,0,1750761171,13924.42459463,72.60808286999963,53055.35197968 2025-06-24,10:32:53.000,175,11086770,112405,0,1750761172,13924.42459463,72.6433285200037,53055.37992816 2025-06-24,10:32:54.000,175,11086788,112405,0,1750761173,13924.350495219995,72.69267242999922,53055.324031200005 2025-06-24,10:32:55.000,175,11086699,112285,0,1750761174,13924.35723152999,72.6785741700005,53055.28210848 2025-06-24,10:32:56.000,175,11086744,112245,0,1750761175,13924.31681366999,72.67152504000114,53055.33800544 2025-06-24,10:32:57.000,175,11086782,112165,0,1750761176,13924.32354998,72.68562329999986,53055.26813424001 2025-06-24,10:32:58.000,175,11086763,112445,0,1750761177,13924.269659499994,72.68562329999986,53055.21223728 2025-06-24,10:32:59.000,175,11086763,112485,0,1750761178,13924.27639580999,72.69267242999922,53055.21922440001 2025-06-24,10:33:00.000,175,11086725,112325,0,1750761179,13924.289868429994,72.65742678000242,53055.24018576 2025-06-24,10:33:01.000,175,11086742,112125,0,1750761180,13924.249450569994,72.65037765000307,53055.205250160005 2025-06-24,10:33:02.000,175,11086737,112165,0,1750761181,13924.25618687999,72.62923025999771,53055.14236608 2025-06-24,10:33:03.000,175,11086702,112205,0,1750761182,13924.249450569994,72.60808286999963,53055.107430480006 2025-06-24,10:33:04.000,175,11086766,112365,0,1750761183,13924.19556008999,72.55873896000412,53055.05153352001 2025-06-24,10:33:05.000,175,11086748,112285,0,1750761184,13924.19556008999,72.55873896000412,53055.0445464 2025-06-24,10:33:06.000,175,11086759,112365,0,1750761185,13924.209032709994,72.55873896000412,53054.99563656 2025-06-24,10:33:07.000,175,11086779,112285,0,1750761186,13924.19556008999,72.54464069999813,53055.00262368 2025-06-24,10:33:08.000,175,11086743,112125,0,1750761187,13924.269659499994,72.4811985300039,53054.93275248001 2025-06-24,10:33:09.000,175,11086748,112445,0,1750761188,13924.21576901999,72.42480549000175,53054.92576536 2025-06-24,10:33:10.000,175,11086786,112245,0,1750761189,13924.188823779994,72.41070723000303,53054.87685552 2025-06-24,10:33:11.000,175,11086802,112565,0,1750761190,13924.229241639994,72.37546157999896,53054.88384264001 2025-06-24,10:33:12.000,175,11086764,112205,0,1750761191,13924.222505329999,72.34021593000216,53054.80698432 2025-06-24,10:33:13.000,175,11086761,112365,0,1750761192,13924.269659499994,72.29792114999873,53054.81397144001 2025-06-24,10:33:14.000,175,11086760,112205,0,1750761193,13924.30334105,72.2344789800045,53054.75807448 2025-06-24,10:33:15.000,175,11086722,112525,0,1750761194,13924.25618687999,72.20628245999978,53054.730126 2025-06-24,10:33:16.000,175,11086716,112485,0,1750761195,13924.289868429994,72.14988942000491,53054.72313888001 2025-06-24,10:33:17.000,175,11086760,112365,0,1750761196,13924.31681366999,72.10054551000212,53054.68121616 2025-06-24,10:33:18.000,175,11086723,112645,0,1750761197,13924.32354998,72.05825072999869,53054.68820328 2025-06-24,10:33:19.000,175,11086714,112445,0,1750761198,13924.32354998,71.98775942999782,53054.6602548 2025-06-24,10:33:20.000,175,11086805,112245,0,1750761199,13924.330286289995,71.92431726000359,53054.57640936001 2025-06-24,10:33:21.000,175,11086757,112405,0,1750761200,13924.35723152999,71.89612073999888,53054.56942224 2025-06-24,10:33:22.000,175,11086723,112605,0,1750761201,13924.370704149995,71.86792422000144,53054.56243512 2025-06-24,10:33:23.000,175,11086761,112285,0,1750761202,13924.411122009995,71.82562943999801,53054.54147376 2025-06-24,10:33:24.000,175,11086720,112325,0,1750761203,13924.390913079995,71.76923640000314,53054.54147376 2025-06-24,10:33:25.000,175,11086768,112325,0,1750761204,13924.42459463,71.74103987999843,53054.50653816001 2025-06-24,10:33:26.000,175,11086701,112365,0,1750761205,13924.42459463,71.69874510000227,53054.44365408 2025-06-24,10:33:27.000,175,11086703,112325,0,1750761206,13924.41785831999,71.68464684000355,53054.44365408 2025-06-24,10:33:28.000,175,11086709,112165,0,1750761207,13924.42459463,71.6634994499982,53054.42269272 2025-06-24,10:33:29.000,175,11086704,112405,0,1750761208,13924.33702259999,71.62120467000204,53054.38077000001 2025-06-24,10:33:30.000,175,11086776,112125,0,1750761209,13924.310077359994,71.54366424000182,53054.33884728001 2025-06-24,10:33:31.000,175,11086725,112285,0,1750761210,13924.289868429994,71.5295659800031,53054.28295032 2025-06-24,10:33:32.000,175,11086762,112365,0,1750761211,13924.26292319,71.54366424000182,53054.26198896001 2025-06-24,10:33:33.000,175,11086676,112445,0,1750761212,13924.242714259999,71.47317294000095,53054.26198896001 2025-06-24,10:33:34.000,175,11086719,112405,0,1750761213,13924.249450569994,71.4308781600048,53054.26198896001 2025-06-24,10:33:35.000,175,11086758,112485,0,1750761214,13924.182087469999,71.44497642000351,53054.19211776001 2025-06-24,10:33:36.000,175,11086764,112365,0,1750761215,13924.188823779994,71.381534250002,53054.1362208 2025-06-24,10:33:37.000,175,11086682,112325,0,1750761216,13924.155142229989,71.40973076999944,53054.150195040005 2025-06-24,10:33:38.000,175,11086736,112485,0,1750761217,13924.134933299989,71.39563251000072,53054.07333672001 2025-06-24,10:33:39.000,175,11086759,112485,0,1750761218,13924.060833889998,71.34628859999793,53054.04538824001 2025-06-24,10:33:40.000,175,11086795,112445,0,1750761219,13924.040624959998,71.36743599000329,53054.03840112 2025-06-24,10:33:41.000,175,11086753,112285,0,1750761220,13924.020416029998,71.34628859999793,53054.01045264 2025-06-24,10:33:42.000,175,11086694,112485,0,1750761221,13923.959789239998,71.36038686000393,53053.92660720001 2025-06-24,10:33:43.000,175,11086745,112405,0,1750761222,13923.919371379998,71.381534250002,53053.933594320006 2025-06-24,10:33:44.000,175,11086688,112365,0,1750761223,13923.899162449998,71.39563251000072,53053.94058144 2025-06-24,10:33:45.000,175,11086729,112445,0,1750761224,13923.872217210002,71.45202555000287,53053.87071024 2025-06-24,10:33:46.000,175,11086676,112245,0,1750761225,13923.791381490002,71.47317294000095,53053.83577464001 2025-06-24,10:33:47.000,175,11086776,112485,0,1750761226,13923.791381490002,71.50136945999839,53053.80083904 2025-06-24,10:33:48.000,175,11086697,112405,0,1750761227,13923.750963630002,71.55776250000054,53053.80083904 2025-06-24,10:33:49.000,175,11086793,112205,0,1750761228,13923.676864219997,71.60710641000333,53053.78686480001 2025-06-24,10:33:50.000,175,11086794,112245,0,1750761229,13923.656655289997,71.65645031999884,53053.73795496001 2025-06-24,10:33:51.000,175,11086747,112365,0,1750761230,13923.670127910002,71.70579423000163,53053.68904512001 2025-06-24,10:33:52.000,175,11086748,112445,0,1750761231,13923.609501120001,71.7762855300025,53053.68904512001 2025-06-24,10:33:53.000,175,11086710,112205,0,1750761232,13923.569083260001,71.88202248000016,53053.68904512001 2025-06-24,10:33:54.000,175,11086748,112405,0,1750761233,13923.596028499996,71.90316986999824,53053.65410952 2025-06-24,10:33:55.000,175,11086705,112285,0,1750761234,13923.535401709996,71.89612073999888,53053.60519968 2025-06-24,10:33:56.000,175,11086714,112365,0,1750761235,13923.528665400001,71.96661203999975,53053.54231560001 2025-06-24,10:33:57.000,175,11086723,112325,0,1750761236,13923.562346949991,72.07234899000468,53053.51436712 2025-06-24,10:33:58.000,175,11086796,112325,0,1750761237,13923.535401709996,72.14988942000491,53053.50039288001 2025-06-24,10:33:59.000,175,11086785,112205,0,1750761238,13923.535401709996,72.20628245999978,53053.528341360005 2025-06-24,10:34:00.000,175,11086737,112205,0,1750761239,13923.528665400001,72.31201941000472,53053.50738 2025-06-24,10:34:01.000,175,11086738,112365,0,1750761240,13923.575819569996,72.35431419000088,53053.41654744 2025-06-24,10:34:02.000,175,11086773,112245,0,1750761241,13923.616237429997,72.41775636000239,53053.45847016 2025-06-24,10:34:03.000,175,11086715,112485,0,1750761242,13923.542138019991,72.49529679000261,53053.45847016 2025-06-24,10:34:04.000,175,11086777,112245,0,1750761243,13923.656655289997,72.53759156999877,53053.4375088 2025-06-24,10:34:05.000,175,11086672,112365,0,1750761244,13923.663391599992,72.58693548000156,53053.38161184001 2025-06-24,10:34:06.000,175,11086768,112245,0,1750761245,13923.676864219997,72.57283722000284,53053.40257320001 2025-06-24,10:34:07.000,175,11086777,112325,0,1750761246,13923.663391599992,72.62218112999835,53053.37462472001 2025-06-24,10:34:08.000,175,11086816,112125,0,1750761247,13923.710545770002,72.63627939000435,53053.38859896 2025-06-24,10:34:09.000,175,11086702,112365,0,1750761248,13923.750963630002,72.66447591000178,53053.37462472001 2025-06-24,10:34:10.000,175,11086748,112205,0,1750761249,13923.804854109992,72.69267242999922,53053.34667624 2025-06-24,10:34:11.000,175,11086723,112085,0,1750761250,13923.791381490002,72.72086895000393,53053.360650480005 2025-06-24,10:34:12.000,175,11086768,112405,0,1750761251,13923.852008280002,72.70677068999794,53053.3676376 2025-06-24,10:34:13.000,175,11086719,112285,0,1750761252,13923.845271969993,72.74201634000201,53053.360650480005 2025-06-24,10:34:14.000,175,11086746,112245,0,1750761253,13923.872217210002,72.73496721000265,53053.33270200001 2025-06-24,10:34:15.000,175,11086736,112125,0,1750761254,13923.865480899993,72.75611460000073,53053.28379216001 2025-06-24,10:34:16.000,175,11086783,112365,0,1750761255,13923.926107689993,72.74201634000201,53053.29077928 2025-06-24,10:34:17.000,175,11086698,112365,0,1750761256,13923.946316619993,72.75611460000073,53053.2977664 2025-06-24,10:34:18.000,175,11086758,112445,0,1750761257,13923.926107689993,72.76316373000009,53053.25584368001 2025-06-24,10:34:19.000,175,11086697,112405,0,1750761258,13923.932843999988,72.76316373000009,53053.2977664 2025-06-24,10:34:20.000,175,11086794,112045,0,1750761259,13923.946316619993,72.7913602500048,53053.2977664 2025-06-24,10:34:21.000,175,11086795,112325,0,1750761260,13923.959789239998,72.84070416000031,53053.28379216001 2025-06-24,10:34:22.000,175,11086750,112285,0,1750761261,13923.912635070003,72.8266059000016,53053.28379216001 2025-06-24,10:34:23.000,175,11086712,112325,0,1750761262,13923.912635070003,72.84070416000031,53053.25584368001 2025-06-24,10:34:24.000,175,11086709,112285,0,1750761263,13923.959789239998,72.83365503000095,53053.241869440004 2025-06-24,10:34:25.000,175,11086785,112205,0,1750761264,13923.953052929988,72.86185154999839,53053.28379216001 2025-06-24,10:34:26.000,175,11086749,112445,0,1750761265,13923.966525549993,72.94644110999798,53053.241869440004 2025-06-24,10:34:27.000,175,11086724,112285,0,1750761266,13923.919371379998,72.91824459000054,53053.262830800006 2025-06-24,10:34:28.000,175,11086784,112405,0,1750761267,13923.959789239998,72.88299894000374,53053.27680504 2025-06-24,10:34:29.000,175,11086800,112365,0,1750761268,13923.892426140002,72.89709720000246,53053.262830800006 2025-06-24,10:34:30.000,175,11086713,112405,0,1750761269,13923.919371379998,72.90414633000182,53053.19994672 2025-06-24,10:34:31.000,175,11086752,112605,0,1750761270,13923.905898759993,72.91119546000118,53053.20693384001 2025-06-24,10:34:32.000,175,11086780,112125,0,1750761271,13923.926107689993,72.91824459000054,53053.23488232001 2025-06-24,10:34:33.000,175,11086685,112685,0,1750761272,13923.939580309998,72.91119546000118,53053.24885656 2025-06-24,10:34:34.000,175,11086681,112485,0,1750761273,13923.939580309998,72.9252937199999,53053.21392096001 2025-06-24,10:34:35.000,175,11086694,112165,0,1750761274,13923.946316619993,72.90414633000182,53053.21392096001 2025-06-24,10:34:36.000,175,11086725,112405,0,1750761275,13923.932843999988,72.89709720000246,53053.23488232001 2025-06-24,10:34:37.000,175,11086804,112605,0,1750761276,13923.959789239998,72.91119546000118,53053.21392096001 2025-06-24,10:34:38.000,175,11086771,112125,0,1750761277,13923.926107689993,72.90414633000182,53053.144049760005 2025-06-24,10:34:39.000,175,11086738,112365,0,1750761278,13923.953052929988,72.95349024000461,53053.158024 2025-06-24,10:34:40.000,175,11086666,112445,0,1750761279,13923.926107689993,72.98873589000141,53053.17199824 2025-06-24,10:34:41.000,175,11086765,111845,0,1750761280,13923.993470789988,73.05922719000228,53053.17898536 2025-06-24,10:34:42.000,175,11086749,112245,0,1750761281,13923.939580309998,73.05922719000228,53053.13007552 2025-06-24,10:34:43.000,175,11086706,112525,0,1750761282,13923.946316619993,73.073325450001,53053.144049760005 2025-06-24,10:34:44.000,175,11086718,112325,0,1750761283,13923.939580309998,73.09447283999907,53053.13706264001 2025-06-24,10:34:45.000,175,11086700,112045,0,1750761284,13924.000207099998,73.18611152999802,53053.17199824 2025-06-24,10:34:46.000,175,11086755,112525,0,1750761285,13923.979998169998,73.21430805000273,53053.10212704 2025-06-24,10:34:47.000,175,11086738,112405,0,1750761286,13923.986734479993,73.24955369999952,53053.1230884 2025-06-24,10:34:48.000,175,11086796,112565,0,1750761287,13924.033888649989,73.30594674000167,53053.074178560004 2025-06-24,10:34:49.000,175,11086750,112325,0,1750761288,13924.027152339993,73.32709412999975,53053.074178560004 2025-06-24,10:34:50.000,175,11086698,112245,0,1750761289,13924.081042819998,73.4187328199987,53053.074178560004 2025-06-24,10:34:51.000,175,11086713,112325,0,1750761290,13924.134933299989,73.39758543000062,53053.03924296001 2025-06-24,10:34:52.000,175,11086764,112365,0,1750761291,13924.101251749998,73.43988021000405,53053.025268720005 2025-06-24,10:34:53.000,175,11086749,112445,0,1750761292,13924.175351159989,73.49627324999892,53053.06020432 2025-06-24,10:34:54.000,175,11086735,112365,0,1750761293,13924.23597794999,73.57381367999915,53053.025268720005 2025-06-24,10:34:55.000,175,11086705,112365,0,1750761294,13924.26292319,73.6302067200013,53052.99732024001 2025-06-24,10:34:56.000,175,11086773,112325,0,1750761295,13924.32354998,73.68659976000345,53053.01828160001 2025-06-24,10:34:57.000,175,11086681,112285,0,1750761296,13924.42459463,73.78528758000175,53053.00430736 2025-06-24,10:34:58.000,175,11086778,112365,0,1750761297,13924.43806724999,73.83463149000454,53052.96937176001 2025-06-24,10:34:59.000,175,11086748,112565,0,1750761298,13924.50543035,73.86282801000198,53052.99033312 2025-06-24,10:35:00.000,175,11086687,112445,0,1750761299,13924.57952975999,73.98971234999772,53053.03924296001 2025-06-24,10:35:01.000,175,11086767,112365,0,1750761300,13924.653629169996,74.06725277999794,53053.01129448 2025-06-24,10:35:02.000,175,11086720,112325,0,1750761301,13924.70751965,74.13069494999945,53053.01129448 2025-06-24,10:35:03.000,175,11086671,112445,0,1750761302,13924.801827989992,74.20118625000032,53053.046230080006 2025-06-24,10:35:04.000,175,11086750,112645,0,1750761303,13924.835509539997,74.26462842000183,53053.06020432 2025-06-24,10:35:05.000,175,11086721,112245,0,1750761304,13924.869191090002,74.3985618900042,53053.00430736 2025-06-24,10:35:06.000,175,11086732,112325,0,1750761305,13924.976972049997,74.47610232000443,53053.03225584 2025-06-24,10:35:07.000,175,11086754,112485,0,1750761306,13925.010653600002,74.56774101000337,53053.08116568 2025-06-24,10:35:08.000,175,11086694,112285,0,1750761307,13925.172325039988,74.66642883000168,53053.06719144001 2025-06-24,10:35:09.000,175,11086694,112205,0,1750761308,13925.219479209998,74.75806752000062,53053.074178560004 2025-06-24,10:35:10.000,175,11086775,112365,0,1750761309,13925.266633379993,74.85675533999893,53053.095139920006 2025-06-24,10:35:11.000,175,11086688,112285,0,1750761310,13925.347469099994,74.9272466399998,53053.095139920006 2025-06-24,10:35:12.000,175,11086775,112045,0,1750761311,13925.408095889994,74.98363968000194,53053.16501112001 2025-06-24,10:35:13.000,175,11086708,112485,0,1750761312,13925.4821953,75.08232750000025,53053.192959600005 2025-06-24,10:35:14.000,175,11086734,112365,0,1750761313,13925.549558399995,75.15281880000111,53053.18597248001 2025-06-24,10:35:15.000,175,11086763,112125,0,1750761314,13925.65733935999,75.26560487999814,53053.192959600005 2025-06-24,10:35:16.000,175,11086756,112285,0,1750761315,13925.70449353,75.35724357000436,53053.2278952 2025-06-24,10:35:17.000,175,11086684,112405,0,1750761316,13925.812274489996,75.4488822600033,53053.262830800006 2025-06-24,10:35:18.000,175,11086749,112205,0,1750761317,13925.899846519991,75.50527529999817,53053.26981792 2025-06-24,10:35:19.000,175,11086724,112445,0,1750761318,13925.987418550001,75.58986485999776,53053.2977664 2025-06-24,10:35:20.000,175,11086766,112525,0,1750761319,13926.034572719997,75.63215964000119,53053.30475352001 2025-06-24,10:35:21.000,175,11086722,112285,0,1750761320,13926.101935819992,75.7308474599995,53053.31872776 2025-06-24,10:35:22.000,175,11086765,112365,0,1750761321,13926.176035229997,75.76609311000357,53053.30475352001 2025-06-24,10:35:23.000,175,11086747,112245,0,1750761322,13926.223189399992,75.8295352799978,53053.33270200001 2025-06-24,10:35:24.000,175,11086722,112485,0,1750761323,13926.304025119993,75.85068267000315,53053.35366336001 2025-06-24,10:35:25.000,175,11086702,112285,0,1750761324,13926.384860839993,75.91412484000466,53053.3676376 2025-06-24,10:35:26.000,175,11086711,112405,0,1750761325,13926.485905489993,75.96346875000017,53053.32571488 2025-06-24,10:35:27.000,175,11086724,112365,0,1750761326,13926.580213829999,75.9775670099989,53053.39558608 2025-06-24,10:35:28.000,175,11086762,112725,0,1750761327,13926.661049549999,75.99871440000425,53053.45148304001 2025-06-24,10:35:29.000,175,11086699,112285,0,1750761328,13926.75535788999,76.0410091800004,53053.46545728 2025-06-24,10:35:30.000,175,11086748,112485,0,1750761329,13926.86313885,76.0410091800004,53053.50738 2025-06-24,10:35:31.000,175,11086711,112005,0,1750761330,13926.95744718999,76.07625483000447,53053.56327696 2025-06-24,10:35:32.000,175,11086757,112445,0,1750761331,13927.01807397999,76.09035309000319,53053.54231560001 2025-06-24,10:35:33.000,175,11086673,112285,0,1750761332,13927.139327559991,76.11150048000127,53053.54930272001 2025-06-24,10:35:34.000,175,11086711,112165,0,1750761333,13927.226899590001,76.10445135000191,53053.577251200004 2025-06-24,10:35:35.000,175,11086765,112365,0,1750761334,13927.354889479997,76.14674612999806,53053.64013528001 2025-06-24,10:35:36.000,175,11086708,112365,0,1750761335,13927.428988890002,76.12559873999999,53053.63314816 2025-06-24,10:35:37.000,175,11086772,112445,0,1750761336,13927.530033540002,76.13264786999935,53053.647122400005 2025-06-24,10:35:38.000,175,11086772,112445,0,1750761337,13927.617605569998,76.12559873999999,53053.66808376001 2025-06-24,10:35:39.000,175,11086760,112285,0,1750761338,13927.705177599993,76.13264786999935,53053.73795496001 2025-06-24,10:35:40.000,175,11086772,112405,0,1750761339,13927.759068079999,76.12559873999999,53053.70301936 2025-06-24,10:35:41.000,175,11086733,112365,0,1750761340,13927.860112729999,76.08330396000383,53053.73795496001 2025-06-24,10:35:42.000,175,11086787,112525,0,1750761341,13927.94094845,76.07625483000447,53053.79385192 2025-06-24,10:35:43.000,175,11086721,112485,0,1750761342,13927.97462999999,76.06215656999848,53053.82878752 2025-06-24,10:35:44.000,175,11086702,112405,0,1750761343,13928.03525678999,76.06215656999848,53053.82878752 2025-06-24,10:35:45.000,175,11086719,112245,0,1750761344,13928.089147269995,76.03396005000104,53053.89865872 2025-06-24,10:35:46.000,175,11086685,112365,0,1750761345,13928.14303775,76.03396005000104,53053.89865872 2025-06-24,10:35:47.000,175,11086801,112445,0,1750761346,13928.16324668,75.9775670099989,53053.94756856 2025-06-24,10:35:48.000,175,11086766,112245,0,1750761347,13928.22387347,75.98461613999825,53053.94756856 2025-06-24,10:35:49.000,175,11086706,112325,0,1750761348,13928.277763949991,76.0057635300036,53053.97551704001 2025-06-24,10:35:50.000,175,11086693,112285,0,1750761349,13928.277763949991,75.99166527000489,53053.9964784 2025-06-24,10:35:51.000,175,11086713,112165,0,1750761350,13928.34512705,75.97051787999953,53053.9964784 2025-06-24,10:35:52.000,175,11086748,112085,0,1750761351,13928.331654429996,75.95641962000082,53054.02442688001 2025-06-24,10:35:53.000,175,11086781,112325,0,1750761352,13928.372072289996,75.95641962000082,53054.04538824001 2025-06-24,10:35:54.000,175,11086781,112405,0,1750761353,13928.399017529991,75.92117397000402,53054.05936248 2025-06-24,10:35:55.000,175,11086761,112445,0,1750761354,13928.392281219996,75.98461613999825,53054.05936248 2025-06-24,10:35:56.000,175,11086779,112125,0,1750761355,13928.459644319992,75.9775670099989,53054.10827232 2025-06-24,10:35:57.000,175,11086700,112365,0,1750761356,13928.500062179992,76.0057635300036,53054.12224656001 2025-06-24,10:35:58.000,175,11086748,112365,0,1750761357,13928.540480039992,75.99166527000489,53054.101285200006 2025-06-24,10:35:59.000,175,11086685,112245,0,1750761358,13928.594370519997,76.01986179000232,53054.15718216 2025-06-24,10:36:00.000,175,11086778,112485,0,1750761359,13928.621315759992,76.03396005000104,53054.16416928 2025-06-24,10:36:01.000,175,11086718,112285,0,1750761360,13928.688678860002,76.06920569999784,53054.17115640001 2025-06-24,10:36:02.000,175,11086714,112365,0,1750761361,13928.702151479993,76.10445135000191,53054.17115640001 2025-06-24,10:36:03.000,175,11086812,112285,0,1750761362,13928.762778269993,76.13264786999935,53054.22006624001 2025-06-24,10:36:04.000,175,11086703,112485,0,1750761363,13928.816668749998,76.21018829999957,53054.206092 2025-06-24,10:36:05.000,175,11086772,112485,0,1750761364,13928.836877679998,76.21723742999893,53054.24102760001 2025-06-24,10:36:06.000,175,11086744,112325,0,1750761365,13928.870559229988,76.23133568999765,53054.18513064 2025-06-24,10:36:07.000,175,11086694,112125,0,1750761366,13928.944658639994,76.25953221000236,53054.248014720004 2025-06-24,10:36:08.000,175,11086758,112525,0,1750761367,13928.971603879989,76.33707264000259,53054.30391168 2025-06-24,10:36:09.000,175,11086708,112325,0,1750761368,13929.012021739989,76.34412177000195,53054.2759632 2025-06-24,10:36:10.000,175,11086666,112325,0,1750761369,13929.059175909999,76.39346568000474,53054.30391168 2025-06-24,10:36:11.000,175,11086703,112365,0,1750761370,13929.11306638999,76.43576046000089,53054.33186016 2025-06-24,10:36:12.000,175,11086755,112205,0,1750761371,13929.17369317999,76.46395697999833,53054.39474424 2025-06-24,10:36:13.000,175,11086653,112445,0,1750761372,13929.207374729995,76.49215350000304,53054.38775712001 2025-06-24,10:36:14.000,175,11086714,112445,0,1750761373,13929.26126521,76.5344482799992,53054.415705600004 2025-06-24,10:36:15.000,175,11086759,112365,0,1750761374,13929.25452889999,76.60493958000006,53054.42269272 2025-06-24,10:36:16.000,175,11086730,112365,0,1750761375,13929.35557354999,76.64018523000414,53054.47858968001 2025-06-24,10:36:17.000,175,11086712,112325,0,1750761376,13929.348837239995,76.62608696999814,53054.46461544 2025-06-24,10:36:18.000,175,11086764,112445,0,1750761377,13929.46335451,76.65428349000285,53054.51352528 2025-06-24,10:36:19.000,175,11086752,112125,0,1750761378,13929.47682712999,76.69657826999901,53054.5205124 2025-06-24,10:36:20.000,175,11086781,112325,0,1750761379,13929.537453919991,76.69657826999901,53054.56942224 2025-06-24,10:36:21.000,175,11086769,112365,0,1750761380,13929.537453919991,76.69657826999901,53054.583396480004 2025-06-24,10:36:22.000,175,11086779,112445,0,1750761381,13929.510508679996,76.73887305000244,53054.59737072001 2025-06-24,10:36:23.000,175,11086720,112245,0,1750761382,13929.557662849991,76.71772566000436,53054.61833208 2025-06-24,10:36:24.000,175,11086755,112285,0,1750761383,13929.604817020001,76.77411869999924,53054.66724192 2025-06-24,10:36:25.000,175,11086713,112405,0,1750761384,13929.618289639991,76.8093643500033,53054.702177520005 2025-06-24,10:36:26.000,175,11086720,112165,0,1750761385,13929.658707499992,76.79526609000459,53054.67422904001 2025-06-24,10:36:27.000,175,11086764,112125,0,1750761386,13929.692389049997,76.83051174000138,53054.702177520005 2025-06-24,10:36:28.000,175,11086714,112325,0,1750761387,13929.726070600002,76.86575738999818,53054.730126 2025-06-24,10:36:29.000,175,11086778,112325,0,1750761388,13929.732806909997,76.89395391000289,53054.77903584 2025-06-24,10:36:30.000,175,11086737,112325,0,1750761389,13929.779961079992,76.92919955999969,53054.78602296 2025-06-24,10:36:31.000,175,11086814,112405,0,1750761390,13929.806906320002,76.95034694999777,53054.84191992001 2025-06-24,10:36:32.000,175,11086718,112325,0,1750761391,13929.806906320002,76.97854347000248,53054.79301008001 2025-06-24,10:36:33.000,175,11086802,112405,0,1750761392,13929.800170009992,77.04903477000335,53054.84890704 2025-06-24,10:36:34.000,175,11086751,112045,0,1750761393,13929.759752149992,77.04198564000399,53054.82794568 2025-06-24,10:36:35.000,175,11086690,112205,0,1750761394,13929.820378939992,77.07018216000142,53054.869868400005 2025-06-24,10:36:36.000,175,11086727,112645,0,1750761395,13929.759752149992,77.13362433000293,53054.89781688 2025-06-24,10:36:37.000,175,11086757,112205,0,1750761396,13929.773224769997,77.14067346000229,53054.988649440005 2025-06-24,10:36:38.000,175,11086702,112565,0,1750761397,13929.800170009992,77.18296823999844,53054.95371384 2025-06-24,10:36:39.000,175,11086718,112285,0,1750761398,13929.833851559997,77.28165606000402,53054.99563656 2025-06-24,10:36:40.000,175,11086742,112445,0,1750761399,13929.813642629997,77.31690171000082,53054.9746752 2025-06-24,10:36:41.000,175,11086718,112445,0,1750761400,13929.820378939992,77.35919649000425,53055.00262368 2025-06-24,10:36:42.000,175,11086711,112205,0,1750761401,13929.806906320002,77.38034388000233,53055.06550776 2025-06-24,10:36:43.000,175,11086792,112125,0,1750761402,13929.847324180002,77.43673692000448,53055.07948200001 2025-06-24,10:36:44.000,175,11086706,112325,0,1750761403,13929.847324180002,77.48608082999999,53055.06550776 2025-06-24,10:36:45.000,175,11086769,112485,0,1750761404,13929.854060489997,77.56362126000022,53055.10044336001 2025-06-24,10:36:46.000,175,11086764,112245,0,1750761405,13929.887742040002,77.57771951999894,53055.107430480006 2025-06-24,10:36:47.000,175,11086710,112285,0,1750761406,13929.860796799992,77.5847686499983,53055.086469120004 2025-06-24,10:36:48.000,175,11086753,112325,0,1750761407,13929.833851559997,77.62706343000173,53055.107430480006 2025-06-24,10:36:49.000,175,11086698,112405,0,1750761408,13929.813642629997,77.65525994999916,53055.17730168001 2025-06-24,10:36:50.000,175,11086718,112285,0,1750761409,13929.874269419997,77.6975547300026,53055.16332744 2025-06-24,10:36:51.000,175,11086784,112245,0,1750761410,13929.867533110002,77.72575125000003,53055.205250160005 2025-06-24,10:36:52.000,175,11086685,112485,0,1750761411,13929.867533110002,77.75394777000474,53055.1842888 2025-06-24,10:36:53.000,175,11086718,112485,0,1750761412,13929.854060489997,77.74689863999811,53055.24018576 2025-06-24,10:36:54.000,175,11086732,112205,0,1750761413,13929.847324180002,77.76804603000346,53055.26114712 2025-06-24,10:36:55.000,175,11086772,112125,0,1750761414,13929.854060489997,77.73984950999875,53055.24018576 2025-06-24,10:36:56.000,175,11086696,112445,0,1750761415,13929.874269419997,77.77509516000282,53055.26813424001 2025-06-24,10:36:57.000,175,11086740,112285,0,1750761416,13929.901214659993,77.80329168000026,53055.2890956 2025-06-24,10:36:58.000,175,11086783,112405,0,1750761417,13929.874269419997,77.78919342000154,53055.29608272001 2025-06-24,10:36:59.000,175,11086773,112405,0,1750761418,13929.914687279997,77.78214429000218,53055.33101832 2025-06-24,10:37:00.000,175,11086745,112045,0,1750761419,13929.907950970002,77.81738993999898,53055.31704408001 2025-06-24,10:37:01.000,175,11086706,112365,0,1750761420,13929.941632519993,77.8314881999977,53055.372941040005 2025-06-24,10:37:02.000,175,11086784,112405,0,1750761421,13929.975314069998,77.88083211000048,53055.39390240001 2025-06-24,10:37:03.000,175,11086714,112325,0,1750761422,13930.002259309993,77.8596847200024,53055.38691528001 2025-06-24,10:37:04.000,175,11086712,112245,0,1750761423,13929.982050379993,77.90902862999792,53055.372941040005 2025-06-24,10:37:05.000,175,11086776,112325,0,1750761424,13930.042677169993,77.90197949999856,53055.37992816 2025-06-24,10:37:06.000,175,11086749,112525,0,1750761425,13929.948368830002,77.93722515000263,53055.421850880004 2025-06-24,10:37:07.000,175,11086749,112405,0,1750761426,13930.029204549988,77.97247079999943,53055.39390240001 2025-06-24,10:37:08.000,175,11086719,112325,0,1750761427,13930.035940859998,77.94427428000199,53055.442812240006 2025-06-24,10:37:09.000,175,11086742,112245,0,1750761428,13930.062886099993,77.96542167000007,53055.46377360001 2025-06-24,10:37:10.000,175,11086723,112325,0,1750761429,13930.049413479988,77.97951992999879,53055.47076072 2025-06-24,10:37:11.000,175,11086714,112365,0,1750761430,13930.076358719998,77.98656905999815,53055.47076072 2025-06-24,10:37:12.000,175,11086733,112325,0,1750761431,13930.123512889993,77.97951992999879,53055.48473496001 2025-06-24,10:37:13.000,175,11086698,112285,0,1750761432,13930.110040269989,77.99361819000478,53055.55460616001 2025-06-24,10:37:14.000,175,11086764,112485,0,1750761433,13930.116776579998,78.00066732000414,53055.48473496001 2025-06-24,10:37:15.000,175,11086693,112365,0,1750761434,13930.089831339988,77.99361819000478,53055.52665768 2025-06-24,10:37:16.000,175,11086749,112165,0,1750761435,13930.110040269989,77.98656905999815,53055.58255464001 2025-06-24,10:37:17.000,175,11086764,112285,0,1750761436,13930.123512889993,77.97247079999943,53055.53364480001 2025-06-24,10:37:18.000,175,11086744,112325,0,1750761437,13930.136985509998,77.97247079999943,53055.54761904 2025-06-24,10:37:19.000,175,11086699,112285,0,1750761438,13930.170667059989,77.99361819000478,53055.55460616001 2025-06-24,10:37:20.000,175,11086753,112325,0,1750761439,13930.197612299999,77.99361819000478,53055.53364480001 2025-06-24,10:37:21.000,175,11086751,112325,0,1750761440,13930.170667059989,77.97247079999943,53055.56159328001 2025-06-24,10:37:22.000,175,11086712,112285,0,1750761441,13930.204348609994,77.99361819000478,53055.540631920005 2025-06-24,10:37:23.000,175,11086732,112365,0,1750761442,13930.211084919989,77.95132341000135,53055.55460616001 2025-06-24,10:37:24.000,175,11086779,112285,0,1750761443,13930.29192063999,77.93017602000327,53055.610503120006 2025-06-24,10:37:25.000,175,11086690,112165,0,1750761444,13930.285184329994,77.93017602000327,53055.589541760004 2025-06-24,10:37:26.000,175,11086745,111925,0,1750761445,13930.345811119994,77.94427428000199,53055.610503120006 2025-06-24,10:37:27.000,175,11086703,112165,0,1750761446,13930.325602189994,77.91607776000455,53055.59652888 2025-06-24,10:37:28.000,175,11086756,112485,0,1750761447,13930.41991053,77.92312689000391,53055.59652888 2025-06-24,10:37:29.000,175,11086827,112525,0,1750761448,13930.41991053,77.8949303699992,53055.58255464001 2025-06-24,10:37:30.000,175,11086784,112365,0,1750761449,13930.446855769995,77.88083211000048,53055.6384516 2025-06-24,10:37:31.000,175,11086701,112325,0,1750761450,13930.467064699995,77.88083211000048,53055.64543872 2025-06-24,10:37:32.000,175,11086716,111965,0,1750761451,13930.507482559995,77.8314881999977,53055.6733872 2025-06-24,10:37:33.000,175,11086779,112445,0,1750761452,13930.547900419995,77.78919342000154,53055.6384516 2025-06-24,10:37:34.000,175,11086701,112205,0,1750761453,13930.57484565999,77.82443906999833,53055.66640008 2025-06-24,10:37:35.000,175,11086746,112125,0,1750761454,13930.59505458999,77.81738993999898,53055.6733872 2025-06-24,10:37:36.000,175,11086787,111965,0,1750761455,13930.58158197,77.84558646000369,53055.69434856 2025-06-24,10:37:37.000,175,11086730,112445,0,1750761456,13930.63547244999,77.81034080999962,53055.70133568001 2025-06-24,10:37:38.000,175,11086786,112165,0,1750761457,13930.61526351999,77.78919342000154,53055.70133568001 2025-06-24,10:37:39.000,175,11086739,112285,0,1750761458,13930.669153999996,77.77509516000282,53055.69434856 2025-06-24,10:37:40.000,175,11086749,112325,0,1750761459,13930.66241769,77.81738993999898,53055.708322800005 2025-06-24,10:37:41.000,175,11086728,112285,0,1750761460,13930.66241769,77.81738993999898,53055.69434856 2025-06-24,10:37:42.000,175,11086720,112565,0,1750761461,13930.628736139995,77.83853733000433,53055.77120688001 2025-06-24,10:37:43.000,175,11086769,112245,0,1750761462,13930.59505458999,77.88788123999984,53055.659412960005 2025-06-24,10:37:44.000,175,11086727,112405,0,1750761463,13930.54116411,77.86673385000176,53055.708322800005 2025-06-24,10:37:45.000,175,11086743,112365,0,1750761464,13930.53442779999,77.94427428000199,53055.6733872 2025-06-24,10:37:46.000,175,11086776,112125,0,1750761465,13930.56137304,77.96542167000007,53055.68037432001 2025-06-24,10:37:47.000,175,11086764,112365,0,1750761466,13930.54116411,77.99361819000478,53055.65242584001 2025-06-24,10:37:48.000,175,11086782,112445,0,1750761467,13930.507482559995,78.06410948999837,53055.65242584001 2025-06-24,10:37:49.000,175,11086798,112405,0,1750761468,13930.47380100999,78.06410948999837,53055.708322800005 2025-06-24,10:37:50.000,175,11086718,112245,0,1750761469,13930.47380100999,78.1416499199986,53055.778194000006 2025-06-24,10:37:51.000,175,11086748,112485,0,1750761470,13930.46032839,78.1557481800046,53055.72928416001 2025-06-24,10:37:52.000,175,11086721,112285,0,1750761471,13930.48053732,78.20509209000011,53055.71530992 2025-06-24,10:37:53.000,175,11086734,112485,0,1750761472,13930.41317421999,78.26148513000226,53055.68037432001 2025-06-24,10:37:54.000,175,11086705,112325,0,1750761473,13930.48053732,78.28263252000033,53055.7432584 2025-06-24,10:37:55.000,175,11086705,112565,0,1750761474,13930.467064699995,78.33902556000248,53055.71530992 2025-06-24,10:37:56.000,175,11086758,112165,0,1750761475,13930.41317421999,78.36017295000056,53055.70133568001 2025-06-24,10:37:57.000,175,11086697,112125,0,1750761476,13930.41991053,78.388369469998,53055.72229704001 2025-06-24,10:37:58.000,175,11086811,112485,0,1750761477,13930.45359207999,78.42361512000207,53055.72229704001 2025-06-24,10:37:59.000,175,11086832,112165,0,1750761478,13930.386228979994,78.40951686000335,53055.68736144 2025-06-24,10:38:00.000,175,11086739,112365,0,1750761479,13930.44011946,78.47295903000486,53055.66640008 2025-06-24,10:38:01.000,175,11086736,112325,0,1750761480,13930.41317421999,78.55049945999781,53055.73627128 2025-06-24,10:38:02.000,175,11086775,112525,0,1750761481,13930.44011946,78.53640119999909,53055.73627128 2025-06-24,10:38:03.000,175,11086778,112365,0,1750761482,13930.426646839995,78.57164685000316,53055.72928416001 2025-06-24,10:38:04.000,175,11086737,112325,0,1750761483,13930.41991053,78.5645977200038,53055.70133568001 2025-06-24,10:38:05.000,175,11086769,112565,0,1750761484,13930.3997016,78.57869598000252,53055.72928416001 2025-06-24,10:38:06.000,175,11086793,112125,0,1750761485,13930.446855769995,78.57164685000316,53055.757232640004 2025-06-24,10:38:07.000,175,11086728,112125,0,1750761486,13930.41991053,78.57164685000316,53055.708322800005 2025-06-24,10:38:08.000,175,11086763,112485,0,1750761487,13930.39296528999,78.57164685000316,53055.71530992 2025-06-24,10:38:09.000,175,11086767,112405,0,1750761488,13930.47380100999,78.55049945999781,53055.76421976 2025-06-24,10:38:10.000,175,11086707,112325,0,1750761489,13930.487273629995,78.53640119999909,53055.7432584 2025-06-24,10:38:11.000,175,11086739,111965,0,1750761490,13930.50074625,78.59279424000124,53055.70133568001 2025-06-24,10:38:12.000,175,11086746,112085,0,1750761491,13930.467064699995,78.5645977200038,53055.72229704001 2025-06-24,10:38:13.000,175,11086780,112285,0,1750761492,13930.52095518,78.58574511000188,53055.6733872 2025-06-24,10:38:14.000,175,11086728,112445,0,1750761493,13930.507482559995,78.62099075999868,53055.708322800005 2025-06-24,10:38:15.000,175,11086789,112245,0,1750761494,13930.54116411,78.62099075999868,53055.68037432001 2025-06-24,10:38:16.000,175,11086719,112525,0,1750761495,13930.57484565999,78.60689249999996,53055.73627128 2025-06-24,10:38:17.000,175,11086720,112445,0,1750761496,13930.57484565999,78.60689249999996,53055.72928416001 2025-06-24,10:38:18.000,175,11086771,112445,0,1750761497,13930.56137304,78.62099075999868,53055.72928416001 2025-06-24,10:38:19.000,175,11086697,112405,0,1750761498,13930.62199983,78.59279424000124,53055.7432584 2025-06-24,10:38:20.000,175,11086784,112445,0,1750761499,13930.61526351999,78.58574511000188,53055.71530992 2025-06-24,10:38:21.000,175,11086774,112485,0,1750761500,13930.62199983,78.60689249999996,53055.71530992 2025-06-24,10:38:22.000,175,11086721,112285,0,1750761501,13930.65568137999,78.53640119999909,53055.708322800005 2025-06-24,10:38:23.000,175,11086770,112285,0,1750761502,13930.689362929996,78.52935206999973,53055.76421976 2025-06-24,10:38:24.000,175,11086744,112285,0,1750761503,13930.65568137999,78.46590989999822,53055.73627128 2025-06-24,10:38:25.000,175,11086761,112365,0,1750761504,13930.716308169991,78.46590989999822,53055.76421976 2025-06-24,10:38:26.000,175,11086775,112285,0,1750761505,13930.749989719996,78.40246773000399,53055.73627128 2025-06-24,10:38:27.000,175,11086721,112485,0,1750761506,13930.74325341,78.38132033999864,53055.7432584 2025-06-24,10:38:28.000,175,11086792,112325,0,1750761507,13930.797143889991,78.30377990999841,53055.757232640004 2025-06-24,10:38:29.000,175,11086704,112045,0,1750761508,13930.824089130001,78.24738687000354,53055.78518112 2025-06-24,10:38:30.000,175,11086759,112405,0,1750761509,13930.871243299996,78.18394470000203,53055.72928416001 2025-06-24,10:38:31.000,175,11086696,112485,0,1750761510,13930.884715920001,78.11345340000116,53055.77120688001 2025-06-24,10:38:32.000,175,11086792,112245,0,1750761511,13930.918397469992,78.0429621000003,53055.7432584 2025-06-24,10:38:33.000,175,11086686,111925,0,1750761512,13930.931870089997,78.0077164500035,53055.75024552001 2025-06-24,10:38:34.000,175,11086738,112285,0,1750761513,13930.965551640002,77.93017602000327,53055.778194000006 2025-06-24,10:38:35.000,175,11086801,112205,0,1750761514,13930.985760570002,77.88788123999984,53055.778194000006 2025-06-24,10:38:36.000,175,11086799,112005,0,1750761515,13931.019442119992,77.86673385000176,53055.7432584 2025-06-24,10:38:37.000,175,11086746,112205,0,1750761516,13931.059859979992,77.78214429000218,53055.7432584 2025-06-24,10:38:38.000,175,11086735,112285,0,1750761517,13931.059859979992,77.78214429000218,53055.76421976 2025-06-24,10:38:39.000,175,11086788,112205,0,1750761518,13931.086805220002,77.72575125000003,53055.77120688001 2025-06-24,10:38:40.000,175,11086765,112365,0,1750761519,13931.066596290002,77.70460386000195,53055.7432584 2025-06-24,10:38:41.000,175,11086795,112125,0,1750761520,13931.127223080002,77.66230907999852,53055.68736144 2025-06-24,10:38:42.000,175,11086731,112245,0,1750761521,13931.133959389997,77.64116169000044,53055.75024552001 2025-06-24,10:38:43.000,175,11086796,112485,0,1750761522,13931.140695699993,77.6482108199998,53055.75024552001 2025-06-24,10:38:44.000,175,11086797,112165,0,1750761523,13931.194586179998,77.61296517000301,53055.76421976 2025-06-24,10:38:45.000,175,11086741,112325,0,1750761524,13931.167640940002,77.59181777999765,53055.72229704001 2025-06-24,10:38:46.000,175,11086711,112165,0,1750761525,13931.181113559993,77.59181777999765,53055.7432584 2025-06-24,10:38:47.000,175,11086716,112405,0,1750761526,13931.187849870003,77.5495230000015,53055.69434856 2025-06-24,10:38:48.000,175,11086753,112165,0,1750761527,13931.221531419993,77.5847686499983,53055.7432584 2025-06-24,10:38:49.000,175,11086827,112285,0,1750761528,13931.194586179998,77.56362126000022,53055.77120688001 2025-06-24,10:38:50.000,175,11086798,112285,0,1750761529,13931.221531419993,77.5847686499983,53055.72928416001 2025-06-24,10:38:51.000,175,11086695,112405,0,1750761530,13931.201322489993,77.5495230000015,53055.73627128 2025-06-24,10:38:52.000,175,11086806,112365,0,1750761531,13931.248476659988,77.57771951999894,53055.708322800005 2025-06-24,10:38:53.000,175,11086807,112365,0,1750761532,13931.201322489993,77.55657213000086,53055.76421976 2025-06-24,10:38:54.000,175,11086814,112085,0,1750761533,13931.235004039998,77.50017908999871,53055.69434856 2025-06-24,10:38:55.000,175,11086791,112485,0,1750761534,13931.228267729988,77.46493344000191,53055.757232640004 2025-06-24,10:38:56.000,175,11086778,112445,0,1750761535,13931.268685589988,77.4508351800032,53055.70133568001 2025-06-24,10:38:57.000,175,11086736,112085,0,1750761536,13931.275421899998,77.39444214000105,53055.72229704001 2025-06-24,10:38:58.000,175,11086711,112405,0,1750761537,13931.315839759998,77.34509822999826,53055.72229704001 2025-06-24,10:38:59.000,175,11086782,112365,0,1750761538,13931.302367139993,77.29575432000274,53055.71530992 2025-06-24,10:39:00.000,175,11086728,112365,0,1750761539,13931.255212969998,77.31690171000082,53055.72229704001 2025-06-24,10:39:01.000,175,11086725,112405,0,1750761540,13931.295630829998,77.26755779999803,53055.71530992 2025-06-24,10:39:02.000,175,11086785,112365,0,1750761541,13931.295630829998,77.23231215000123,53055.68037432001 2025-06-24,10:39:03.000,175,11086717,112125,0,1750761542,13931.315839759998,77.1900173699978,53055.659412960005 2025-06-24,10:39:04.000,175,11086721,112045,0,1750761543,13931.336048689998,77.17591910999909,53055.6733872 2025-06-24,10:39:05.000,175,11086706,112325,0,1750761544,13931.356257619998,77.14772259000165,53055.6733872 2025-06-24,10:39:06.000,175,11086716,112325,0,1750761545,13931.329312379989,77.13362433000293,53055.68037432001 2025-06-24,10:39:07.000,175,11086790,112365,0,1750761546,13931.376466549998,77.13362433000293,53055.66640008 2025-06-24,10:39:08.000,175,11086695,112125,0,1750761547,13931.356257619998,77.11952607000421,53055.708322800005 2025-06-24,10:39:09.000,175,11086731,112325,0,1750761548,13931.389939169989,77.09837867999886,53055.610503120006 2025-06-24,10:39:10.000,175,11086757,112165,0,1750761549,13931.362993929994,77.08428042000014,53055.57556752 2025-06-24,10:39:11.000,175,11086688,112445,0,1750761550,13931.396675479999,77.0913295499995,53055.57556752 2025-06-24,10:39:12.000,175,11086756,112565,0,1750761551,13931.389939169989,77.11247694000485,53055.56159328001 2025-06-24,10:39:13.000,175,11086764,112485,0,1750761552,13931.396675479999,77.15477172000101,53055.58255464001 2025-06-24,10:39:14.000,175,11086757,112365,0,1750761553,13931.450565959989,77.13362433000293,53055.57556752 2025-06-24,10:39:15.000,175,11086736,112445,0,1750761554,13931.443829649994,77.12657520000357,53055.58255464001 2025-06-24,10:39:16.000,175,11086724,112445,0,1750761555,13931.51119274999,77.16182085000037,53055.52665768 2025-06-24,10:39:17.000,175,11086745,112285,0,1750761556,13931.457302269999,77.15477172000101,53055.56159328001 2025-06-24,10:39:18.000,175,11086758,112365,0,1750761557,13931.53140167999,77.16182085000037,53055.57556752 2025-06-24,10:39:19.000,175,11086742,112645,0,1750761558,13931.53140167999,77.11952607000421,53055.5685804 2025-06-24,10:39:20.000,175,11086774,112205,0,1750761559,13931.61897371,77.15477172000101,53055.58255464001 2025-06-24,10:39:21.000,175,11086728,112245,0,1750761560,13931.63244632999,77.11952607000421,53055.61749024 2025-06-24,10:39:22.000,175,11086740,112405,0,1750761561,13931.69307311999,77.09837867999886,53055.5685804 2025-06-24,10:39:23.000,175,11086800,112285,0,1750761562,13931.71328204999,77.06313303000206,53055.58255464001 2025-06-24,10:39:24.000,175,11086792,112485,0,1750761563,13931.767172529995,77.04903477000335,53055.62447736 2025-06-24,10:39:25.000,175,11086791,112085,0,1750761564,13931.827799319995,76.9926417300012,53055.59652888 2025-06-24,10:39:26.000,175,11086784,112005,0,1750761565,13931.827799319995,76.97149434000312,53055.6384516 2025-06-24,10:39:27.000,175,11086722,112205,0,1750761566,13931.8816898,76.9432978199984,53055.59652888 2025-06-24,10:39:28.000,175,11086811,112165,0,1750761567,13931.89516241999,76.90100304000225,53055.63146448001 2025-06-24,10:39:29.000,175,11086731,112125,0,1750761568,13931.949052899996,76.87280652000481,53055.63146448001 2025-06-24,10:39:30.000,175,11086775,112485,0,1750761569,13931.949052899996,76.79526609000459,53055.64543872 2025-06-24,10:39:31.000,175,11086771,112205,0,1750761570,13931.989470759996,76.73887305000244,53055.66640008 2025-06-24,10:39:32.000,175,11086746,112245,0,1750761571,13931.955789209991,76.68952913999965,53055.6384516 2025-06-24,10:39:33.000,175,11086753,112165,0,1750761572,13932.009679689996,76.6472343600035,53055.61749024 2025-06-24,10:39:34.000,175,11086732,111965,0,1750761573,13932.009679689996,76.54854653999791,53055.659412960005 2025-06-24,10:39:35.000,175,11086739,112485,0,1750761574,13931.98273445,76.44280959000025,53055.6384516 2025-06-24,10:39:36.000,175,11086734,112085,0,1750761575,13932.002943380001,76.41461307000282,53055.66640008 2025-06-24,10:39:37.000,175,11086713,112245,0,1750761576,13931.975998139991,76.29477785999916,53055.64543872 2025-06-24,10:39:38.000,175,11086731,112405,0,1750761577,13931.989470759996,76.26658134000172,53055.6384516 2025-06-24,10:39:39.000,175,11086737,112565,0,1750761578,13932.043361240001,76.1890409100015,53055.68037432001 2025-06-24,10:39:40.000,175,11086783,112485,0,1750761579,13931.98273445,76.13264786999935,53055.66640008 2025-06-24,10:39:41.000,175,11086711,112245,0,1750761580,13931.996207069991,76.07625483000447,53055.6733872 2025-06-24,10:39:42.000,175,11086827,111845,0,1750761581,13932.050097549996,75.9775670099989,53055.68037432001 2025-06-24,10:39:43.000,175,11086754,112125,0,1750761582,13931.996207069991,75.93527223000274,53055.70133568001 2025-06-24,10:39:44.000,175,11086794,112165,0,1750761583,13932.056833859991,75.87183006000123,53055.70133568001 2025-06-24,10:39:45.000,175,11086720,112405,0,1750761584,13932.023152310001,75.85068267000315,53055.708322800005 2025-06-24,10:39:46.000,175,11086733,112285,0,1750761585,13932.043361240001,75.75904398000421,53055.68736144 2025-06-24,10:39:47.000,175,11086761,112125,0,1750761586,13931.996207069991,75.70970007000142,53055.73627128 2025-06-24,10:39:48.000,175,11086732,112285,0,1750761587,13932.009679689996,75.66035615999863,53055.73627128 2025-06-24,10:39:49.000,175,11086824,112205,0,1750761588,13932.043361240001,75.61101225000311,53055.757232640004 2025-06-24,10:39:50.000,175,11086751,112165,0,1750761589,13932.023152310001,75.58986485999776,53055.76421976 2025-06-24,10:39:51.000,175,11086784,112485,0,1750761590,13932.023152310001,75.56166834000032,53055.8131296 2025-06-24,10:39:52.000,175,11086701,112005,0,1750761591,13932.009679689996,75.53347182000289,53055.79915536001 2025-06-24,10:39:53.000,175,11086776,112125,0,1750761592,13932.043361240001,75.52642269000353,53055.86902656001 2025-06-24,10:39:54.000,175,11086748,112165,0,1750761593,13932.050097549996,75.4841279100001,53055.84107808 2025-06-24,10:39:55.000,175,11086737,112165,0,1750761594,13932.016415999991,75.47002965000138,53055.86902656001 2025-06-24,10:39:56.000,175,11086763,112085,0,1750761595,13932.043361240001,75.45593139000266,53055.84806520001 2025-06-24,10:39:57.000,175,11086844,112125,0,1750761596,13932.063570170001,75.4488822600033,53055.91094928 2025-06-24,10:39:58.000,175,11086793,112125,0,1750761597,13932.077042789992,75.47002965000138,53055.8830008 2025-06-24,10:39:59.000,175,11086792,112325,0,1750761598,13932.083779100001,75.4488822600033,53055.91094928 2025-06-24,10:40:00.000,175,11086742,112365,0,1750761599,13932.050097549996,75.46298052000202,53055.93889776001 2025-06-24,10:40:01.000,175,11086811,112205,0,1750761600,13932.036624929991,75.4841279100001,53055.96684624001 2025-06-24,10:40:02.000,175,11086750,112445,0,1750761601,13932.083779100001,75.51232443000481,53056.01575608001 2025-06-24,10:40:03.000,175,11086762,112325,0,1750761602,13932.090515409996,75.5475700800016,53056.0227432 2025-06-24,10:40:04.000,175,11086757,111885,0,1750761603,13932.144405890002,75.55461921000096,53056.07864016 2025-06-24,10:40:05.000,175,11086782,112325,0,1750761604,13932.157878509992,75.53347182000289,53056.14152424 2025-06-24,10:40:06.000,175,11086732,112325,0,1750761605,13932.225241610002,75.52642269000353,53056.15549848001 2025-06-24,10:40:07.000,175,11086761,112045,0,1750761606,13932.333022569997,75.51937356000417,53056.13453712001 2025-06-24,10:40:08.000,175,11086837,112085,0,1750761607,13932.454276149998,75.52642269000353,53056.13453712001 2025-06-24,10:40:09.000,175,11086800,112205,0,1750761608,13932.487957699988,75.52642269000353,53056.23934392 2025-06-24,10:40:10.000,175,11086795,112405,0,1750761609,13932.548584489989,75.4841279100001,53056.27427952001 2025-06-24,10:40:11.000,175,11086780,112285,0,1750761610,13932.595738659998,75.47707878000074,53056.2672924 2025-06-24,10:40:12.000,175,11086766,112125,0,1750761611,13932.669838069989,75.45593139000266,53056.35113784001 2025-06-24,10:40:13.000,175,11086840,112125,0,1750761612,13932.737201169999,75.42773486999795,53056.38607344 2025-06-24,10:40:14.000,175,11086764,111965,0,1750761613,13932.764146409994,75.42068573999859,53056.40004768001 2025-06-24,10:40:15.000,175,11086765,112245,0,1750761614,13932.85171843999,75.39248922000115,53056.41402192 2025-06-24,10:40:16.000,175,11086817,112165,0,1750761615,13932.93929047,75.336096179999,53056.51882872001 2025-06-24,10:40:17.000,175,11086761,112205,0,1750761616,13932.99318094999,75.34314530999836,53056.560751439996 2025-06-24,10:40:18.000,175,11086783,112405,0,1750761617,13933.03359880999,75.32904704999964,53056.56773856001 2025-06-24,10:40:19.000,175,11086733,112325,0,1750761618,13933.148116079996,75.336096179999,53056.65857112001 2025-06-24,10:40:20.000,175,11086777,112125,0,1750761619,13933.276105969991,75.32904704999964,53056.63062264 2025-06-24,10:40:21.000,175,11086780,112125,0,1750761620,13933.316523829992,75.32199792000029,53056.7214552 2025-06-24,10:40:22.000,175,11086817,112165,0,1750761621,13933.410832169997,75.34314530999836,53056.73542944001 2025-06-24,10:40:23.000,175,11086757,111965,0,1750761622,13933.464722650002,75.35019443999772,53056.81228776 2025-06-24,10:40:24.000,175,11086719,112125,0,1750761623,13933.552294679997,75.36429270000372,53056.84722336 2025-06-24,10:40:25.000,175,11086762,112285,0,1750761624,13933.599448849993,75.37839096000243,53056.90312032001 2025-06-24,10:40:26.000,175,11086764,112205,0,1750761625,13933.680284569993,75.36429270000372,53056.92408168001 2025-06-24,10:40:27.000,175,11086782,112285,0,1750761626,13933.693757189998,75.40658747999987,53056.95901728 2025-06-24,10:40:28.000,175,11086818,112325,0,1750761627,13933.707229809988,75.47002965000138,53057.049849840005 2025-06-24,10:40:29.000,175,11086836,112325,0,1750761628,13933.747647669989,75.47002965000138,53057.1057468 2025-06-24,10:40:30.000,175,11086763,112365,0,1750761629,13933.774592909998,75.47002965000138,53057.15465664 2025-06-24,10:40:31.000,175,11086745,112485,0,1750761630,13933.801538149994,75.49822616999882,53057.21055360001 2025-06-24,10:40:32.000,175,11086795,112245,0,1750761631,13933.862164939994,75.50527529999817,53057.19657936 2025-06-24,10:40:33.000,175,11086833,112245,0,1750761632,13933.801538149994,75.50527529999817,53057.28042480001 2025-06-24,10:40:34.000,175,11086735,112485,0,1750761633,13933.889110179989,75.50527529999817,53057.30837328001 2025-06-24,10:40:35.000,175,11086744,112445,0,1750761634,13933.862164939994,75.4488822600033,53057.37125736 2025-06-24,10:40:36.000,175,11086772,112445,0,1750761635,13933.855428629999,75.45593139000266,53057.350296 2025-06-24,10:40:37.000,175,11086776,112125,0,1750761636,13933.835219699999,75.44183313000394,53057.4201672 2025-06-24,10:40:38.000,175,11086759,112205,0,1750761637,13933.855428629999,75.43478400000458,53057.4201672 2025-06-24,10:40:39.000,175,11086775,112405,0,1750761638,13933.821747079994,75.39953835000051,53057.53894824 2025-06-24,10:40:40.000,175,11086796,112365,0,1750761639,13933.821747079994,75.36429270000372,53057.46907704 2025-06-24,10:40:41.000,175,11086780,112485,0,1750761640,13933.788065529989,75.31494879000093,53057.5599096 2025-06-24,10:40:42.000,175,11086786,112165,0,1750761641,13933.767856599989,75.30085053000221,53057.5599096 2025-06-24,10:40:43.000,175,11086752,112325,0,1750761642,13933.747647669989,75.27970314000413,53057.5599096 2025-06-24,10:40:44.000,175,11086803,112285,0,1750761643,13933.693757189998,75.23035923000134,53057.59484520001 2025-06-24,10:40:45.000,175,11086810,112405,0,1750761644,13933.673548259998,75.22331010000198,53057.6297808 2025-06-24,10:40:46.000,175,11086821,112205,0,1750761645,13933.713966119998,75.25150661999942,53057.6297808 2025-06-24,10:40:47.000,175,11086746,112285,0,1750761646,13933.680284569993,75.26560487999814,53057.68567776 2025-06-24,10:40:48.000,175,11086779,112125,0,1750761647,13933.619657779993,75.25150661999942,53057.68567776 2025-06-24,10:40:49.000,175,11086763,112365,0,1750761648,13933.653339329998,75.24445749000006,53057.66471640001 2025-06-24,10:40:50.000,175,11086731,112325,0,1750761649,13933.666811949988,75.25150661999942,53057.72760048 2025-06-24,10:40:51.000,175,11086788,112205,0,1750761650,13933.700493499993,75.27970314000413,53057.75554896 2025-06-24,10:40:52.000,175,11086754,112605,0,1750761651,13933.673548259998,75.30789966000157,53057.74157472001 2025-06-24,10:40:53.000,175,11086764,112125,0,1750761652,13933.673548259998,75.36429270000372,53057.76253608001 2025-06-24,10:40:54.000,175,11086827,112325,0,1750761653,13933.707229809988,75.40658747999987,53057.78349744001 2025-06-24,10:40:55.000,175,11086830,112445,0,1750761654,13933.700493499993,75.41363660999923,53057.81144592001 2025-06-24,10:40:56.000,175,11086768,112205,0,1750761655,13933.713966119998,75.49822616999882,53057.83240728001 2025-06-24,10:40:57.000,175,11086756,112045,0,1750761656,13933.720702429993,75.51937356000417,53057.83240728001 2025-06-24,10:40:58.000,175,11086697,112245,0,1750761657,13933.687020879988,75.60396312000375,53057.87433 2025-06-24,10:40:59.000,175,11086819,112405,0,1750761658,13933.700493499993,75.65330702999927,53057.92323984 2025-06-24,10:41:00.000,175,11086719,112005,0,1750761659,13933.713966119998,75.71674920000078,53057.92323984 2025-06-24,10:41:01.000,175,11086798,112205,0,1750761660,13933.781329219993,75.794289630001,53057.96516256 2025-06-24,10:41:02.000,175,11086752,112285,0,1750761661,13933.740911359993,75.8436335400038,53057.95118832001 2025-06-24,10:41:03.000,175,11086801,112365,0,1750761662,13933.740911359993,75.90707570999803,53058.00009816001 2025-06-24,10:41:04.000,175,11086764,112285,0,1750761663,13933.788065529989,75.91412484000466,53057.97913680001 2025-06-24,10:41:05.000,175,11086753,112285,0,1750761664,13933.693757189998,75.99871440000425,53057.97913680001 2025-06-24,10:41:06.000,175,11086813,112245,0,1750761665,13933.680284569993,76.04805830999976,53058.00009816001 2025-06-24,10:41:07.000,175,11086736,112125,0,1750761666,13933.693757189998,76.06215656999848,53058.06298224 2025-06-24,10:41:08.000,175,11086807,112125,0,1750761667,13933.693757189998,76.06215656999848,53058.09791784001 2025-06-24,10:41:09.000,175,11086783,112205,0,1750761668,13933.673548259998,76.12559873999999,53058.125866320006 2025-06-24,10:41:10.000,175,11086738,112405,0,1750761669,13933.707229809988,76.1537952600047,53058.125866320006 2025-06-24,10:41:11.000,175,11086790,112285,0,1750761670,13933.693757189998,76.1537952600047,53058.14682768001 2025-06-24,10:41:12.000,175,11086725,112325,0,1750761671,13933.653339329998,76.21723742999893,53058.1887504 2025-06-24,10:41:13.000,175,11086736,112365,0,1750761672,13933.680284569993,76.21018829999957,53058.26560872001 2025-06-24,10:41:14.000,175,11086807,112525,0,1750761673,13933.734175049998,76.24543395000364,53058.2586216 2025-06-24,10:41:15.000,175,11086767,112325,0,1750761674,13933.747647669989,76.20313917000021,53058.293557200006 2025-06-24,10:41:16.000,175,11086737,112325,0,1750761675,13933.740911359993,76.252483080003,53058.3284928 2025-06-24,10:41:17.000,175,11086770,112005,0,1750761676,13933.727438739988,76.26658134000172,53058.293557200006 2025-06-24,10:41:18.000,175,11086728,112325,0,1750761677,13933.727438739988,76.21723742999893,53058.32150568 2025-06-24,10:41:19.000,175,11086780,112285,0,1750761678,13933.761120289993,76.23838482000428,53058.34945416 2025-06-24,10:41:20.000,175,11086720,112165,0,1750761679,13933.808274459989,76.21723742999893,53058.37740264 2025-06-24,10:41:21.000,175,11086809,112165,0,1750761680,13933.821747079994,76.22428655999829,53058.38438976001 2025-06-24,10:41:22.000,175,11086704,112205,0,1750761681,13933.828483389989,76.17494265000278,53058.45426096001 2025-06-24,10:41:23.000,175,11086816,112485,0,1750761682,13933.848692319989,76.14674612999806,53058.510157920005 2025-06-24,10:41:24.000,175,11086822,112285,0,1750761683,13933.855428629999,76.1537952600047,53058.52413216 2025-06-24,10:41:25.000,175,11086763,112365,0,1750761684,13933.889110179989,76.09035309000319,53058.47522232 2025-06-24,10:41:26.000,175,11086835,112245,0,1750761685,13933.922791729994,76.06920569999784,53058.51714504 2025-06-24,10:41:27.000,175,11086782,112165,0,1750761686,13933.956473279999,76.0410091800004,53058.49618368 2025-06-24,10:41:28.000,175,11086700,112285,0,1750761687,13933.99689114,76.0057635300036,53058.63592608 2025-06-24,10:41:29.000,175,11086778,112085,0,1750761688,13934.03057268999,75.96346875000017,53058.6429132 2025-06-24,10:41:30.000,175,11086723,112085,0,1750761689,13934.09119947999,75.89297744999931,53058.65688744 2025-06-24,10:41:31.000,175,11086763,112565,0,1750761690,13934.09119947999,75.8436335400038,53058.677848800005 2025-06-24,10:41:32.000,175,11086805,112805,0,1750761691,13934.11814472,75.80133876000036,53058.69881016001 2025-06-24,10:41:33.000,175,11086747,112245,0,1750761692,13934.19224412999,75.76609311000357,53058.677848800005 2025-06-24,10:41:34.000,175,11086800,112125,0,1750761693,13934.2393983,75.68150355000398,53058.71977152001 2025-06-24,10:41:35.000,175,11086747,112245,0,1750761694,13934.286552469996,75.65330702999927,53058.78964272001 2025-06-24,10:41:36.000,175,11086798,112365,0,1750761695,13934.306761399996,75.60396312000375,53058.78964272001 2025-06-24,10:41:37.000,175,11086726,112125,0,1750761696,13934.374124499991,75.5828157299984,53058.75470712 2025-06-24,10:41:38.000,175,11086743,112325,0,1750761697,13934.434751289991,75.57576659999904,53058.81759120001 2025-06-24,10:41:39.000,175,11086765,112325,0,1750761698,13934.448223909996,75.54052095000225,53058.81759120001 2025-06-24,10:41:40.000,175,11086798,112405,0,1750761699,13934.481905460001,75.4841279100001,53058.88746240001 2025-06-24,10:41:41.000,175,11086788,112245,0,1750761700,13934.475169149991,75.4488822600033,53058.88047528 2025-06-24,10:41:42.000,175,11086783,112365,0,1750761701,13934.508850699996,75.41363660999923,53058.90842376 2025-06-24,10:41:43.000,175,11086762,112805,0,1750761702,13934.535795939992,75.37839096000243,53058.98528208001 2025-06-24,10:41:44.000,175,11086783,112165,0,1750761703,13934.535795939992,75.34314530999836,53058.97130784 2025-06-24,10:41:45.000,175,11086738,112245,0,1750761704,13934.562741180001,75.34314530999836,53058.99925632 2025-06-24,10:41:46.000,175,11086723,112485,0,1750761705,13934.630104279997,75.32904704999964,53059.02021768 2025-06-24,10:41:47.000,175,11086814,112365,0,1750761706,13934.663785830002,75.25855574999878,53058.98528208001 2025-06-24,10:41:48.000,175,11086783,112205,0,1750761707,13934.717676309992,75.25855574999878,53059.062140400005 2025-06-24,10:41:49.000,175,11086716,112525,0,1750761708,13934.737885239992,75.21626097000262,53059.06912752 2025-06-24,10:41:50.000,175,11086729,112405,0,1750761709,13934.785039410002,75.2374083600007,53059.04117904 2025-06-24,10:41:51.000,175,11086777,112125,0,1750761710,13934.825457270003,75.24445749000006,53059.097076 2025-06-24,10:41:52.000,175,11086793,112205,0,1750761711,13934.818720959993,75.25150661999942,53059.11803736 2025-06-24,10:41:53.000,175,11086717,112205,0,1750761712,13934.859138819993,75.25855574999878,53059.159960080004 2025-06-24,10:41:54.000,175,11086705,112325,0,1750761713,13934.859138819993,75.31494879000093,53059.14598584 2025-06-24,10:41:55.000,175,11086711,112165,0,1750761714,13934.865875129988,75.32904704999964,53059.159960080004 2025-06-24,10:41:56.000,175,11086736,112445,0,1750761715,13934.892820369998,75.37839096000243,53059.20188280001 2025-06-24,10:41:57.000,175,11086794,112485,0,1750761716,13934.906292989988,75.4488822600033,53059.24380552 2025-06-24,10:41:58.000,175,11086714,112245,0,1750761717,13934.946710849988,75.50527529999817,53059.3066896 2025-06-24,10:41:59.000,175,11086714,112245,0,1750761718,13934.933238229998,75.55461921000096,53059.327650960004 2025-06-24,10:42:00.000,175,11086776,112645,0,1750761719,13934.946710849988,75.63215964000119,53059.4114964 2025-06-24,10:42:01.000,175,11086794,112125,0,1750761720,13934.960183469993,75.76609311000357,53059.39053504001 2025-06-24,10:42:02.000,175,11086740,112485,0,1750761721,13934.987128709989,75.85773180000251,53059.42547064 2025-06-24,10:42:03.000,175,11086762,112685,0,1750761722,13934.987128709989,75.91412484000466,53059.467393360006 2025-06-24,10:42:04.000,175,11086781,112565,0,1750761723,13935.054491809999,75.9423213600021,53059.55822592001 2025-06-24,10:42:05.000,175,11086724,112325,0,1750761724,13935.047755499989,76.06215656999848,53059.53726456001 2025-06-24,10:42:06.000,175,11086742,112645,0,1750761725,13935.047755499989,76.12559873999999,53059.55822592001 2025-06-24,10:42:07.000,175,11086774,112325,0,1750761726,13935.094909669999,76.19609004000085,53059.635084240006 2025-06-24,10:42:08.000,175,11086761,112205,0,1750761727,13935.142063839994,76.30887611999788,53059.74687816 2025-06-24,10:42:09.000,175,11086799,112045,0,1750761728,13935.162272769994,76.34412177000195,53059.73989104 2025-06-24,10:42:10.000,175,11086803,112125,0,1750761729,13935.182481699994,76.43576046000089,53059.732903920005 2025-06-24,10:42:11.000,175,11086732,112125,0,1750761730,13935.21616325,76.52739914999984,53059.79578800001 2025-06-24,10:42:12.000,175,11086779,112085,0,1750761731,13935.25658111,76.58379219000199,53059.802775120006 2025-06-24,10:42:13.000,175,11086772,112245,0,1750761732,13935.29026265999,76.67543088000093,53059.851684960006 2025-06-24,10:42:14.000,175,11086749,112285,0,1750761733,13935.29026265999,76.71772566000436,53059.88662056 2025-06-24,10:42:15.000,175,11086768,112485,0,1750761734,13935.3172079,76.8093643500033,53059.970466000006 2025-06-24,10:42:16.000,175,11086777,112285,0,1750761735,13935.39130730999,76.85870825999882,53059.99142736001 2025-06-24,10:42:17.000,175,11086790,112205,0,1750761736,13935.424988859995,76.88690478000353,53060.08924704001 2025-06-24,10:42:18.000,175,11086732,112245,0,1750761737,13935.445197789995,76.92215043000033,53060.117195520004 2025-06-24,10:42:19.000,175,11086725,112445,0,1750761738,13935.465406719995,76.98559260000184,53060.145144 2025-06-24,10:42:20.000,175,11086753,112765,0,1750761739,13935.5192972,76.99969086000056,53060.187066720006 2025-06-24,10:42:21.000,175,11086789,112325,0,1750761740,13935.5192972,77.03493651000463,53060.235976560005 2025-06-24,10:42:22.000,175,11086804,112525,0,1750761741,13935.546242439996,77.03493651000463,53060.27091216 2025-06-24,10:42:23.000,175,11086768,112285,0,1750761742,13935.593396609991,77.0560839000027,53060.27091216 2025-06-24,10:42:24.000,175,11086741,112485,0,1750761743,13935.654023399991,77.02788737999799,53060.3896932 2025-06-24,10:42:25.000,175,11086794,112125,0,1750761744,13935.687704949996,76.99969086000056,53060.36174472 2025-06-24,10:42:26.000,175,11086785,112445,0,1750761745,13935.728122809996,76.97149434000312,53060.41065456 2025-06-24,10:42:27.000,175,11086724,112405,0,1750761746,13935.788749599997,76.92919955999969,53060.43860304 2025-06-24,10:42:28.000,175,11086831,112325,0,1750761747,13935.856112699992,76.90805217000161,53060.452577280004 2025-06-24,10:42:29.000,175,11086806,112165,0,1750761748,13935.869585319997,76.87280652000481,53060.54340984001 2025-06-24,10:42:30.000,175,11086811,112285,0,1750761749,13935.936948419992,76.83756087000074,53060.53642272 2025-06-24,10:42:31.000,175,11086708,112325,0,1750761750,13935.984102590002,76.8093643500033,53060.54340984001 2025-06-24,10:42:32.000,175,11086715,112205,0,1750761751,13935.990838899997,76.77411869999924,53060.620268160004 2025-06-24,10:42:33.000,175,11086718,112365,0,1750761752,13936.058201999993,76.7811678299986,53060.65520376 2025-06-24,10:42:34.000,175,11086808,112085,0,1750761753,13936.112092479998,76.75297131000116,53060.68315224001 2025-06-24,10:42:35.000,175,11086809,112485,0,1750761754,13936.152510339998,76.71067652999773,53060.72507496 2025-06-24,10:42:36.000,175,11086771,112125,0,1750761755,13936.213137129998,76.71067652999773,53060.76001056001 2025-06-24,10:42:37.000,175,11086770,112365,0,1750761756,13936.267027609989,76.68248001000029,53060.74603632 2025-06-24,10:42:38.000,175,11086817,112365,0,1750761757,13936.320918089994,76.64018523000414,53060.82988176001 2025-06-24,10:42:39.000,175,11086810,112165,0,1750761758,13936.293972849999,76.62608696999814,53060.82988176001 2025-06-24,10:42:40.000,175,11086764,112325,0,1750761759,13936.307445469989,76.59084132000135,53060.843856 2025-06-24,10:42:41.000,175,11086795,112045,0,1750761760,13936.320918089994,76.52035002000048,53060.857830240006 2025-06-24,10:42:42.000,175,11086741,112405,0,1750761761,13936.293972849999,76.54149740999856,53060.89975296001 2025-06-24,10:42:43.000,175,11086784,112485,0,1750761762,13936.307445469989,76.48510437000368,53060.955649920004 2025-06-24,10:42:44.000,175,11086784,112365,0,1750761763,13936.307445469989,76.44985871999961,53060.96962416001 2025-06-24,10:42:45.000,175,11086743,112125,0,1750761764,13936.354599639999,76.4005148100041,53060.9835984 2025-06-24,10:42:46.000,175,11086792,112285,0,1750761765,13936.314181779999,76.41461307000282,53061.004559760004 2025-06-24,10:42:47.000,175,11086736,112325,0,1750761766,13936.300709159994,76.37231828999938,53061.01853400001 2025-06-24,10:42:48.000,175,11086790,112205,0,1750761767,13936.293972849999,76.34412177000195,53061.025521120006 2025-06-24,10:42:49.000,175,11086739,112325,0,1750761768,13936.267027609989,76.30887611999788,53061.0534696 2025-06-24,10:42:50.000,175,11086800,112205,0,1750761769,13936.260291299994,76.26658134000172,53061.074430960005 2025-06-24,10:42:51.000,175,11086811,112445,0,1750761770,13936.213137129998,76.2877287299998,53061.09539232001 2025-06-24,10:42:52.000,175,11086756,112525,0,1750761771,13936.186191889989,76.27363047000108,53061.09539232001 2025-06-24,10:42:53.000,175,11086755,112485,0,1750761772,13936.159246649993,76.26658134000172,53061.10936656 2025-06-24,10:42:54.000,175,11086771,112045,0,1750761773,13936.125565099988,76.26658134000172,53061.15128928 2025-06-24,10:42:55.000,175,11086764,112125,0,1750761774,13936.098619859993,76.23838482000428,53061.144302160006 2025-06-24,10:42:56.000,175,11086783,112125,0,1750761775,13936.085147239988,76.23133568999765,53061.172250640004 2025-06-24,10:42:57.000,175,11086801,112365,0,1750761776,13936.098619859993,76.22428655999829,53061.18622488001 2025-06-24,10:42:58.000,175,11086739,112325,0,1750761777,13936.044729380003,76.252483080003,53061.20019912 2025-06-24,10:42:59.000,175,11086754,112165,0,1750761778,13935.990838899997,76.23838482000428,53061.144302160006 2025-06-24,10:43:00.000,175,11086779,112445,0,1750761779,13935.957157349992,76.21018829999957,53061.17923776 2025-06-24,10:43:01.000,175,11086769,112125,0,1750761780,13935.910003179997,76.1890409100015,53061.21417336001 2025-06-24,10:43:02.000,175,11086820,112325,0,1750761781,13935.869585319997,76.22428655999829,53061.2281476 2025-06-24,10:43:03.000,175,11086739,112245,0,1750761782,13935.822431150002,76.21723742999893,53061.17923776 2025-06-24,10:43:04.000,175,11086786,112365,0,1750761783,13935.775276979992,76.24543395000364,53061.20019912 2025-06-24,10:43:05.000,175,11086726,112285,0,1750761784,13935.775276979992,76.28067960000044,53061.242121840005 2025-06-24,10:43:06.000,175,11086831,112205,0,1750761785,13935.748331739997,76.32297438000387,53061.27705744 2025-06-24,10:43:07.000,175,11086757,112285,0,1750761786,13935.728122809996,76.32297438000387,53061.26308320001 2025-06-24,10:43:08.000,175,11086799,112565,0,1750761787,13935.687704949996,76.37936741999874,53061.27007032 2025-06-24,10:43:09.000,175,11086792,112485,0,1750761788,13935.660759710001,76.37231828999938,53061.26308320001 2025-06-24,10:43:10.000,175,11086767,112125,0,1750761789,13935.660759710001,76.40756394000346,53061.291031680004 2025-06-24,10:43:11.000,175,11086773,112205,0,1750761790,13935.647287089996,76.40756394000346,53061.31898016 2025-06-24,10:43:12.000,175,11086759,112125,0,1750761791,13935.60013292,76.44280959000025,53061.30500592001 2025-06-24,10:43:13.000,175,11086810,112125,0,1750761792,13935.566451369996,76.47805524000432,53061.339941520004 2025-06-24,10:43:14.000,175,11086785,112405,0,1750761793,13935.51256088999,76.52035002000048,53061.32596728 2025-06-24,10:43:15.000,175,11086742,112365,0,1750761794,13935.47214302999,76.54854653999791,53061.33295440001 2025-06-24,10:43:16.000,175,11086747,112365,0,1750761795,13935.41825255,76.55559567000455,53061.339941520004 2025-06-24,10:43:17.000,175,11086801,112165,0,1750761796,13935.445197789995,76.56969393000327,53061.360902880006 2025-06-24,10:43:18.000,175,11086825,112125,0,1750761797,13935.37783469,76.56264480000391,53061.38186424001 2025-06-24,10:43:19.000,175,11086812,112485,0,1750761798,13935.384570999995,76.54149740999856,53061.37487712 2025-06-24,10:43:20.000,175,11086791,112245,0,1750761799,13935.344153139995,76.58379219000199,53061.360902880006 2025-06-24,10:43:21.000,175,11086763,112245,0,1750761800,13935.31047158999,76.54854653999791,53061.40282560001 2025-06-24,10:43:22.000,175,11086798,112205,0,1750761801,13935.263317419995,76.55559567000455,53061.37487712 2025-06-24,10:43:23.000,175,11086750,112285,0,1750761802,13935.19595432,76.52739914999984,53061.38186424001 2025-06-24,10:43:24.000,175,11086800,112205,0,1750761803,13935.16900907999,76.48510437000368,53061.37487712 2025-06-24,10:43:25.000,175,11086736,112085,0,1750761804,13935.121854909994,76.45690784999897,53061.33295440001 2025-06-24,10:43:26.000,175,11086797,112325,0,1750761805,13935.088173359989,76.45690784999897,53061.360902880006 2025-06-24,10:43:27.000,175,11086837,112205,0,1750761806,13935.101645979994,76.43576046000089,53061.360902880006 2025-06-24,10:43:28.000,175,11086808,112405,0,1750761807,13935.054491809999,76.40756394000346,53061.360902880006 2025-06-24,10:43:29.000,175,11086784,112525,0,1750761808,13935.034282879998,76.37936741999874,53061.38885136 2025-06-24,10:43:30.000,175,11086785,112485,0,1750761809,13935.034282879998,76.36526916000003,53061.39583848 2025-06-24,10:43:31.000,175,11086828,112205,0,1750761810,13935.047755499989,76.35822003000067,53061.34692864 2025-06-24,10:43:32.000,175,11086819,112325,0,1750761811,13935.000601329994,76.35822003000067,53061.360902880006 2025-06-24,10:43:33.000,175,11086769,112485,0,1750761812,13934.960183469993,76.36526916000003,53061.360902880006 2025-06-24,10:43:34.000,175,11086783,112325,0,1750761813,13934.933238229998,76.37936741999874,53061.34692864 2025-06-24,10:43:35.000,175,11086755,112645,0,1750761814,13934.919765609993,76.33002351000323,53061.339941520004 2025-06-24,10:43:36.000,175,11086801,112285,0,1750761815,13934.886084059988,76.29477785999916,53061.31898016 2025-06-24,10:43:37.000,175,11086793,112485,0,1750761816,13934.906292989988,76.23133568999765,53061.339941520004 2025-06-24,10:43:38.000,175,11086755,112245,0,1750761817,13934.892820369998,76.21723742999893,53061.35391576001 2025-06-24,10:43:39.000,175,11086830,112365,0,1750761818,13934.852402509998,76.18199178000214,53061.339941520004 2025-06-24,10:43:40.000,175,11086810,112205,0,1750761819,13934.818720959993,76.16084439000406,53061.339941520004 2025-06-24,10:43:41.000,175,11086799,112405,0,1750761820,13934.764830480002,76.09740222000255,53061.311993040006 2025-06-24,10:43:42.000,175,11086836,112245,0,1750761821,13934.818720959993,76.08330396000383,53061.33295440001 2025-06-24,10:43:43.000,175,11086765,112205,0,1750761822,13934.764830480002,76.06215656999848,53061.27705744 2025-06-24,10:43:44.000,175,11086824,112165,0,1750761823,13934.778303099993,76.02691092000168,53061.360902880006 2025-06-24,10:43:45.000,175,11086793,112365,0,1750761824,13934.724412620002,75.9775670099989,53061.291031680004 2025-06-24,10:43:46.000,175,11086786,112165,0,1750761825,13934.737885239992,75.95641962000082,53061.311993040006 2025-06-24,10:43:47.000,175,11086774,112125,0,1750761826,13934.758094169993,75.93527223000274,53061.27705744 2025-06-24,10:43:48.000,175,11086843,112205,0,1750761827,13934.758094169993,75.90707570999803,53061.28404456001 2025-06-24,10:43:49.000,175,11086764,112285,0,1750761828,13934.758094169993,75.88592831999995,53061.27705744 2025-06-24,10:43:50.000,175,11086757,112045,0,1750761829,13934.697467379992,75.86478093000187,53061.30500592001 2025-06-24,10:43:51.000,175,11086842,112325,0,1750761830,13934.697467379992,75.8295352799978,53061.30500592001 2025-06-24,10:43:52.000,175,11086836,112245,0,1750761831,13934.650313209997,75.75904398000421,53061.311993040006 2025-06-24,10:43:53.000,175,11086803,112245,0,1750761832,13934.603159040002,75.75904398000421,53061.28404456001 2025-06-24,10:43:54.000,175,11086845,111965,0,1750761833,13934.549268559997,75.75904398000421,53061.28404456001 2025-06-24,10:43:55.000,175,11086787,112085,0,1750761834,13934.569477489997,75.72379833000014,53061.20718624 2025-06-24,10:43:56.000,175,11086845,112125,0,1750761835,13934.488641769996,75.7308474599995,53061.24910896 2025-06-24,10:43:57.000,175,11086768,112125,0,1750761836,13934.461696530001,75.70970007000142,53061.23513472001 2025-06-24,10:43:58.000,175,11086799,112325,0,1750761837,13934.454960219991,75.70265094000206,53061.15128928 2025-06-24,10:43:59.000,175,11086729,112285,0,1750761838,13934.454960219991,75.72379833000014,53061.2281476 2025-06-24,10:44:00.000,175,11086820,112085,0,1750761839,13934.40106974,75.73789658999885,53061.20019912 2025-06-24,10:44:01.000,175,11086793,112285,0,1750761840,13934.36065188,75.72379833000014,53061.193212000006 2025-06-24,10:44:02.000,175,11086811,112205,0,1750761841,13934.374124499991,75.71674920000078,53061.1582764 2025-06-24,10:44:03.000,175,11086785,112245,0,1750761842,13934.33370663999,75.73789658999885,53061.1582764 2025-06-24,10:44:04.000,175,11086762,112485,0,1750761843,13934.31349770999,75.78019137000229,53061.123340800004 2025-06-24,10:44:05.000,175,11086808,112085,0,1750761844,13934.27307984999,75.78724050000164,53061.11635368001 2025-06-24,10:44:06.000,175,11086729,112365,0,1750761845,13934.225925679995,75.80133876000036,53061.11635368001 2025-06-24,10:44:07.000,175,11086797,112365,0,1750761846,13934.19898044,75.81543701999908,53061.09539232001 2025-06-24,10:44:08.000,175,11086762,112285,0,1750761847,13934.17877151,75.85773180000251,53061.10936656 2025-06-24,10:44:09.000,175,11086737,112325,0,1750761848,13934.17203519999,75.85068267000315,53061.06744384001 2025-06-24,10:44:10.000,175,11086850,112085,0,1750761849,13934.15182626999,75.89297744999931,53061.04648248001 2025-06-24,10:44:11.000,175,11086810,112325,0,1750761850,13934.09793579,75.90002657999867,53061.0534696 2025-06-24,10:44:12.000,175,11086793,112245,0,1750761851,13934.104672099995,75.91412484000466,53061.03949536 2025-06-24,10:44:13.000,175,11086791,112205,0,1750761852,13934.05078161999,75.90707570999803,53061.01853400001 2025-06-24,10:44:14.000,175,11086748,112245,0,1750761853,13934.044045309995,75.89297744999931,53061.01853400001 2025-06-24,10:44:15.000,175,11086818,112205,0,1750761854,13934.03057268999,75.85068267000315,53061.01154688 2025-06-24,10:44:16.000,175,11086817,111925,0,1750761855,13934.03057268999,75.87183006000123,53060.9835984 2025-06-24,10:44:17.000,175,11086794,112205,0,1750761856,13934.03057268999,75.86478093000187,53060.99058552 2025-06-24,10:44:18.000,175,11086813,112245,0,1750761857,13934.023836379994,75.81543701999908,53060.96962416001 2025-06-24,10:44:19.000,175,11086862,112405,0,1750761858,13934.003627449994,75.76609311000357,53061.004559760004 2025-06-24,10:44:20.000,175,11086761,112565,0,1750761859,13933.983418519994,75.75199485000485,53061.004559760004 2025-06-24,10:44:21.000,175,11086751,112365,0,1750761860,13933.97668221,75.70970007000142,53060.94167568 2025-06-24,10:44:22.000,175,11086792,112405,0,1750761861,13933.99689114,75.66035615999863,53060.93468856 2025-06-24,10:44:23.000,175,11086810,112285,0,1750761862,13934.003627449994,75.61101225000311,53060.87180448 2025-06-24,10:44:24.000,175,11086770,112325,0,1750761863,13933.99015482999,75.57576659999904,53060.92770144001 2025-06-24,10:44:25.000,175,11086814,112485,0,1750761864,13933.94973696999,75.5828157299984,53060.87879160001 2025-06-24,10:44:26.000,175,11086749,112365,0,1750761865,13933.97668221,75.5475700800016,53060.85084312001 2025-06-24,10:44:27.000,175,11086841,112485,0,1750761866,13933.963209589994,75.49117703999946,53060.86481736 2025-06-24,10:44:28.000,175,11086800,112485,0,1750761867,13933.943000659994,75.53347182000289,53060.836868880004 2025-06-24,10:44:29.000,175,11086746,112325,0,1750761868,13933.943000659994,75.51937356000417,53060.86481736 2025-06-24,10:44:30.000,175,11086786,112325,0,1750761869,13933.916055419999,75.53347182000289,53060.843856 2025-06-24,10:44:31.000,175,11086796,112205,0,1750761870,13933.889110179989,75.51937356000417,53060.85084312001 2025-06-24,10:44:32.000,175,11086852,112085,0,1750761871,13933.848692319989,75.51937356000417,53060.79494616 2025-06-24,10:44:33.000,175,11086792,112405,0,1750761872,13933.801538149994,75.49117703999946,53060.76699768 2025-06-24,10:44:34.000,175,11086788,112205,0,1750761873,13933.774592909998,75.51232443000481,53060.808920400006 2025-06-24,10:44:35.000,175,11086773,112165,0,1750761874,13933.774592909998,75.49822616999882,53060.76699768 2025-06-24,10:44:36.000,175,11086750,112405,0,1750761875,13933.747647669989,75.4841279100001,53060.76699768 2025-06-24,10:44:37.000,175,11086777,112285,0,1750761876,13933.720702429993,75.47002965000138,53060.739049200005 2025-06-24,10:44:38.000,175,11086820,112405,0,1750761877,13933.707229809988,75.46298052000202,53060.80193328001 2025-06-24,10:44:39.000,175,11086768,112405,0,1750761878,13933.687020879988,75.4488822600033,53060.75302344 2025-06-24,10:44:40.000,175,11086728,112285,0,1750761879,13933.666811949988,75.43478400000458,53060.74603632 2025-06-24,10:44:41.000,175,11086836,112165,0,1750761880,13933.653339329998,75.3854400900018,53060.71808784 2025-06-24,10:44:42.000,175,11086789,112445,0,1750761881,13933.633130399998,75.35019443999772,53060.71808784 2025-06-24,10:44:43.000,175,11086828,112125,0,1750761882,13933.653339329998,75.336096179999,53060.71110072001 2025-06-24,10:44:44.000,175,11086785,112325,0,1750761883,13933.619657779993,75.31494879000093,53060.7041136 2025-06-24,10:44:45.000,175,11086739,112405,0,1750761884,13933.646603019988,75.28675227000349,53060.67616512 2025-06-24,10:44:46.000,175,11086758,112045,0,1750761885,13933.572503609998,75.27970314000413,53060.71110072001 2025-06-24,10:44:47.000,175,11086818,112405,0,1750761886,13933.579239919993,75.24445749000006,53060.641229520006 2025-06-24,10:44:48.000,175,11086827,112125,0,1750761887,13933.538822059993,75.25150661999942,53060.62725528 2025-06-24,10:44:49.000,175,11086816,112285,0,1750761888,13933.592712539998,75.24445749000006,53060.65520376 2025-06-24,10:44:50.000,175,11086847,112405,0,1750761889,13933.545558370002,75.25855574999878,53060.64821664 2025-06-24,10:44:51.000,175,11086833,112485,0,1750761890,13933.545558370002,75.25150661999942,53060.71110072001 2025-06-24,10:44:52.000,175,11086784,112325,0,1750761891,13933.545558370002,75.27265401000477,53060.69712648 2025-06-24,10:44:53.000,175,11086781,112445,0,1750761892,13933.579239919993,75.25855574999878,53060.62725528 2025-06-24,10:44:54.000,175,11086830,112365,0,1750761893,13933.552294679997,75.29380140000285,53060.62725528 2025-06-24,10:44:55.000,175,11086809,112165,0,1750761894,13933.592712539998,75.28675227000349,53060.64821664 2025-06-24,10:44:56.000,175,11086767,112565,0,1750761895,13933.592712539998,75.29380140000285,53060.62725528 2025-06-24,10:44:57.000,175,11086757,112445,0,1750761896,13933.579239919993,75.31494879000093,53060.641229520006 2025-06-24,10:44:58.000,175,11086819,112285,0,1750761897,13933.565767300002,75.32199792000029,53060.60629392 2025-06-24,10:44:59.000,175,11086763,112125,0,1750761898,13933.585976230002,75.39248922000115,53060.641229520006 2025-06-24,10:45:00.000,175,11086821,112205,0,1750761899,13933.606185160002,75.42773486999795,53060.61328104001 2025-06-24,10:45:01.000,175,11086784,112205,0,1750761900,13933.633130399998,75.45593139000266,53060.60629392 2025-06-24,10:45:02.000,175,11086736,112205,0,1750761901,13933.646603019988,75.46298052000202,53060.67616512 2025-06-24,10:45:03.000,175,11086834,112405,0,1750761902,13933.673548259998,75.47002965000138,53060.69712648 2025-06-24,10:45:04.000,175,11086852,112485,0,1750761903,13933.619657779993,75.51937356000417,53060.68315224001 2025-06-24,10:45:05.000,175,11086829,112405,0,1750761904,13933.680284569993,75.54052095000225,53060.67616512 2025-06-24,10:45:06.000,175,11086784,112245,0,1750761905,13933.673548259998,75.56166834000032,53060.690139360006 2025-06-24,10:45:07.000,175,11086812,112125,0,1750761906,13933.673548259998,75.54052095000225,53060.65520376 2025-06-24,10:45:08.000,175,11086798,112165,0,1750761907,13933.700493499993,75.50527529999817,53060.71808784 2025-06-24,10:45:09.000,175,11086790,112165,0,1750761908,13933.700493499993,75.49822616999882,53060.75302344 2025-06-24,10:45:10.000,175,11086837,112485,0,1750761909,13933.767856599989,75.4841279100001,53060.79494616 2025-06-24,10:45:11.000,175,11086768,112365,0,1750761910,13933.734175049998,75.47002965000138,53060.75302344 2025-06-24,10:45:12.000,175,11086829,112325,0,1750761911,13933.727438739988,75.42773486999795,53060.76001056001 2025-06-24,10:45:13.000,175,11086745,112285,0,1750761912,13933.754383979998,75.39248922000115,53060.787959040004 2025-06-24,10:45:14.000,175,11086744,112165,0,1750761913,13933.761120289993,75.36429270000372,53060.739049200005 2025-06-24,10:45:15.000,175,11086778,112285,0,1750761914,13933.761120289993,75.31494879000093,53060.74603632 2025-06-24,10:45:16.000,175,11086806,112125,0,1750761915,13933.801538149994,75.27265401000477,53060.72507496 2025-06-24,10:45:17.000,175,11086835,112245,0,1750761916,13933.855428629999,75.27970314000413,53060.739049200005 2025-06-24,10:45:18.000,175,11086782,112285,0,1750761917,13933.855428629999,75.24445749000006,53060.75302344 2025-06-24,10:45:19.000,175,11086844,112245,0,1750761918,13933.882373869994,75.18806444999791,53060.75302344 2025-06-24,10:45:20.000,175,11086741,112125,0,1750761919,13933.902582799994,75.18101531999855,53060.787959040004 2025-06-24,10:45:21.000,175,11086777,112325,0,1750761920,13933.956473279999,75.14576967000176,53060.78097192001 2025-06-24,10:45:22.000,175,11086772,112005,0,1750761921,13933.922791729994,75.14576967000176,53060.75302344 2025-06-24,10:45:23.000,175,11086832,112325,0,1750761922,13933.96994589999,75.14576967000176,53060.75302344 2025-06-24,10:45:24.000,175,11086774,112165,0,1750761923,13933.99015482999,75.0893766299996,53060.73206208001 2025-06-24,10:45:25.000,175,11086850,111965,0,1750761924,13933.97668221,75.06118011000217,53060.7739848 2025-06-24,10:45:26.000,175,11086803,112325,0,1750761925,13934.01036375999,75.06822924000153,53060.75302344 2025-06-24,10:45:27.000,175,11086813,112445,0,1750761926,13934.037309,75.04003272000409,53060.78097192001 2025-06-24,10:45:28.000,175,11086787,112405,0,1750761927,13934.07772686,75.0259344599981,53060.82289464 2025-06-24,10:45:29.000,175,11086765,112485,0,1750761928,13934.07099054999,75.03298359000473,53060.74603632 2025-06-24,10:45:30.000,175,11086761,112485,0,1750761929,13934.11140840999,75.00478707000002,53060.836868880004 2025-06-24,10:45:31.000,175,11086855,111965,0,1750761930,13934.124881029995,74.9554431600045,53060.82289464 2025-06-24,10:45:32.000,175,11086815,112285,0,1750761931,13934.165298889995,74.9554431600045,53060.82988176001 2025-06-24,10:45:33.000,175,11086831,112205,0,1750761932,13934.21245305999,74.91314838000108,53060.79494616 2025-06-24,10:45:34.000,175,11086802,112485,0,1750761933,13934.185507819995,74.87790273000428,53060.836868880004 2025-06-24,10:45:35.000,175,11086803,112205,0,1750761934,13934.21918937,74.84265708000021,53060.81590752 2025-06-24,10:45:36.000,175,11086754,112085,0,1750761935,13934.225925679995,74.80741143000341,53060.79494616 2025-06-24,10:45:37.000,175,11086820,112365,0,1750761936,13934.25960723,74.77216577999934,53060.80193328001 2025-06-24,10:45:38.000,175,11086739,112405,0,1750761937,13934.246134609995,74.76511664999998,53060.843856 2025-06-24,10:45:39.000,175,11086801,112285,0,1750761938,13934.25960723,74.6805270900004,53060.808920400006 2025-06-24,10:45:40.000,175,11086746,112285,0,1750761939,13934.266343539995,74.65937970000232,53060.843856 2025-06-24,10:45:41.000,175,11086792,112245,0,1750761940,13934.25287091999,74.63118318000488,53060.836868880004 2025-06-24,10:45:42.000,175,11086774,112365,0,1750761941,13934.29328877999,74.60298666000017,53060.76001056001 2025-06-24,10:45:43.000,175,11086766,112245,0,1750761942,13934.306761399996,74.57479014000273,53060.787959040004 2025-06-24,10:45:44.000,175,11086760,112245,0,1750761943,13934.306761399996,74.56069188000401,53060.76699768 2025-06-24,10:45:45.000,175,11086804,112165,0,1750761944,13934.29328877999,74.50429884000187,53060.79494616 2025-06-24,10:45:46.000,175,11086859,112325,0,1750761945,13934.27981616,74.51839710000058,53060.75302344 2025-06-24,10:45:47.000,175,11086798,112285,0,1750761946,13934.29328877999,74.46200405999843,53060.76001056001 2025-06-24,10:45:48.000,175,11086772,112245,0,1750761947,13934.30002509,74.433807540001,53060.787959040004 2025-06-24,10:45:49.000,175,11086753,112165,0,1750761948,13934.30002509,74.40561102000356,53060.7739848 2025-06-24,10:45:50.000,175,11086815,112365,0,1750761949,13934.31349770999,74.37741449999885,53060.80193328001 2025-06-24,10:45:51.000,175,11086795,112445,0,1750761950,13934.34044295,74.34921798000141,53060.857830240006 2025-06-24,10:45:52.000,175,11086795,112445,0,1750761951,13934.30002509,74.32807059000334,53060.787959040004 2025-06-24,10:45:53.000,175,11086813,112125,0,1750761952,13934.326970329996,74.32807059000334,53060.7739848 2025-06-24,10:45:54.000,175,11086834,112325,0,1750761953,13934.326970329996,74.29987406999862,53060.76699768 2025-06-24,10:45:55.000,175,11086844,112205,0,1750761954,13934.27981616,74.29282493999926,53060.74603632 2025-06-24,10:45:56.000,175,11086824,112445,0,1750761955,13934.367388189996,74.27872668000055,53060.80193328001 2025-06-24,10:45:57.000,175,11086751,112125,0,1750761956,13934.367388189996,74.23643190000439,53060.79494616 2025-06-24,10:45:58.000,175,11086844,112165,0,1750761957,13934.42127867,74.1870879900016,53060.787959040004 2025-06-24,10:45:59.000,175,11086815,112125,0,1750761958,13934.407806049996,74.14479320999817,53060.79494616 2025-06-24,10:46:00.000,175,11086783,112365,0,1750761959,13934.428014979996,74.15889147000416,53060.78097192001 2025-06-24,10:46:01.000,175,11086828,112165,0,1750761960,13934.448223909996,74.10954756000137,53060.787959040004 2025-06-24,10:46:02.000,175,11086808,111925,0,1750761961,13934.42127867,74.10249843000202,53060.81590752 2025-06-24,10:46:03.000,175,11086812,112245,0,1750761962,13934.461696530001,74.06020364999858,53060.82988176001 2025-06-24,10:46:04.000,175,11086826,112205,0,1750761963,13934.42127867,74.03200713000115,53060.75302344 2025-06-24,10:46:05.000,175,11086784,112325,0,1750761964,13934.428014979996,74.03200713000115,53060.80193328001 2025-06-24,10:46:06.000,175,11086812,112405,0,1750761965,13934.488641769996,73.98266321999836,53060.78097192001 2025-06-24,10:46:07.000,175,11086846,112125,0,1750761966,13934.475169149991,74.01085974000307,53060.82289464 2025-06-24,10:46:08.000,175,11086738,112085,0,1750761967,13934.468432839996,73.99676148000435,53060.808920400006 2025-06-24,10:46:09.000,175,11086804,112245,0,1750761968,13934.448223909996,74.02495800000179,53060.79494616 2025-06-24,10:46:10.000,175,11086787,112285,0,1750761969,13934.428014979996,74.02495800000179,53060.787959040004 2025-06-24,10:46:11.000,175,11086811,112045,0,1750761970,13934.38086081,74.06020364999858,53060.82988176001 2025-06-24,10:46:12.000,175,11086766,112325,0,1750761971,13934.326970329996,74.08135104000394,53060.836868880004 2025-06-24,10:46:13.000,175,11086795,112285,0,1750761972,13934.286552469996,74.13774407999881,53060.89276584 2025-06-24,10:46:14.000,175,11086783,112405,0,1750761973,13934.185507819995,74.19413712000096,53060.836868880004 2025-06-24,10:46:15.000,175,11086765,112645,0,1750761974,13934.185507819995,74.26462842000183,53060.87879160001 2025-06-24,10:46:16.000,175,11086820,112285,0,1750761975,13934.13161733999,74.2857758099999,53060.92770144001 2025-06-24,10:46:17.000,175,11086799,112405,0,1750761976,13934.084463169995,74.34216885000205,53060.906740080005 2025-06-24,10:46:18.000,175,11086822,112125,0,1750761977,13934.01710007,74.40561102000356,53060.976611280006 2025-06-24,10:46:19.000,175,11086826,112285,0,1750761978,13933.943000659994,74.46200405999843,53060.89975296001 2025-06-24,10:46:20.000,175,11086832,112205,0,1750761979,13933.943000659994,74.51134797000122,53060.87879160001 2025-06-24,10:46:21.000,175,11086774,112365,0,1750761980,13933.90931910999,74.56069188000401,53060.92071432 2025-06-24,10:46:22.000,175,11086815,112125,0,1750761981,13933.815010769998,74.65937970000232,53060.89276584 2025-06-24,10:46:23.000,175,11086787,112325,0,1750761982,13933.788065529989,74.67347796000104,53060.96263704 2025-06-24,10:46:24.000,175,11086799,112085,0,1750761983,13933.767856599989,74.73692013000255,53060.94167568 2025-06-24,10:46:25.000,175,11086795,111965,0,1750761984,13933.687020879988,74.80741143000341,53060.87879160001 2025-06-24,10:46:26.000,175,11086805,112205,0,1750761985,13933.680284569993,74.85675533999893,53060.955649920004 2025-06-24,10:46:27.000,175,11086821,112445,0,1750761986,13933.612921469998,74.92019751000043,53060.9835984 2025-06-24,10:46:28.000,175,11086870,112125,0,1750761987,13933.559030989993,74.9554431600045,53061.025521120006 2025-06-24,10:46:29.000,175,11086775,112045,0,1750761988,13933.498404199992,75.01888532999874,53060.9835984 2025-06-24,10:46:30.000,175,11086827,112245,0,1750761989,13933.437777409992,75.04003272000409,53061.01154688 2025-06-24,10:46:31.000,175,11086767,112285,0,1750761990,13933.464722650002,75.07527837000089,53060.9835984 2025-06-24,10:46:32.000,175,11086823,112365,0,1750761991,13933.451250029997,75.11052401999768,53060.99757264001 2025-06-24,10:46:33.000,175,11086762,112365,0,1750761992,13933.417568479992,75.14576967000176,53061.025521120006 2025-06-24,10:46:34.000,175,11086808,112165,0,1750761993,13933.417568479992,75.16691705999983,53061.004559760004 2025-06-24,10:46:35.000,175,11086800,112325,0,1750761994,13933.370414309997,75.19511358000454,53061.03949536 2025-06-24,10:46:36.000,175,11086847,112285,0,1750761995,13933.390623239997,75.20921184000326,53061.0534696 2025-06-24,10:46:37.000,175,11086738,112365,0,1750761996,13933.377150619992,75.21626097000262,53061.074430960005 2025-06-24,10:46:38.000,175,11086834,112325,0,1750761997,13933.329996449997,75.21626097000262,53061.08141808 2025-06-24,10:46:39.000,175,11086772,112285,0,1750761998,13933.329996449997,75.22331010000198,53061.08141808 2025-06-24,10:46:40.000,175,11086807,112165,0,1750761999,13933.282842280001,75.25150661999942,53061.10237944 2025-06-24,10:46:41.000,175,11086772,112445,0,1750762000,13933.228951799996,75.24445749000006,53061.0534696 2025-06-24,10:46:42.000,175,11086850,112085,0,1750762001,13933.228951799996,75.27265401000477,53061.10936656 2025-06-24,10:46:43.000,175,11086797,112005,0,1750762002,13933.195270249991,75.27970314000413,53061.0884052 2025-06-24,10:46:44.000,175,11086795,112285,0,1750762003,13933.107698219996,75.27265401000477,53061.08141808 2025-06-24,10:46:45.000,175,11086768,112325,0,1750762004,13933.02012619,75.32199792000029,53061.0884052 2025-06-24,10:46:46.000,175,11086819,112085,0,1750762005,13933.02012619,75.35019443999772,53061.06045672 2025-06-24,10:46:47.000,175,11086816,112405,0,1750762006,13932.97970833,75.35019443999772,53061.0534696 2025-06-24,10:46:48.000,175,11086793,112365,0,1750762007,13932.9594994,75.41363660999923,53061.06744384001 2025-06-24,10:46:49.000,175,11086824,112285,0,1750762008,13932.89213629999,75.43478400000458,53061.06045672 2025-06-24,10:46:50.000,175,11086837,112285,0,1750762009,13932.85171843999,75.4841279100001,53061.03250824 2025-06-24,10:46:51.000,175,11086856,112245,0,1750762010,13932.77761903,75.51232443000481,53061.123340800004 2025-06-24,10:46:52.000,175,11086767,112245,0,1750762011,13932.737201169999,75.5828157299984,53061.10936656 2025-06-24,10:46:53.000,175,11086837,112205,0,1750762012,13932.663101759994,75.62511051000183,53061.15128928 2025-06-24,10:46:54.000,175,11086777,112245,0,1750762013,13932.622683899994,75.63920877000055,53061.074430960005 2025-06-24,10:46:55.000,175,11086751,112165,0,1750762014,13932.535111869998,75.72379833000014,53061.0534696 2025-06-24,10:46:56.000,175,11086834,112605,0,1750762015,13932.467748769988,75.75904398000421,53061.0884052 2025-06-24,10:46:57.000,175,11086748,112445,0,1750762016,13932.461012459993,75.80133876000036,53061.06045672 2025-06-24,10:46:58.000,175,11086838,112325,0,1750762017,13932.420594599993,75.85773180000251,53061.06045672 2025-06-24,10:46:59.000,175,11086820,112165,0,1750762018,13932.386913050002,75.87887919000059,53061.06744384001 2025-06-24,10:47:00.000,175,11086774,112125,0,1750762019,13932.366704120002,75.94937049000146,53061.01853400001 2025-06-24,10:47:01.000,175,11086819,112365,0,1750762020,13932.245450540002,75.9775670099989,53060.99757264001 2025-06-24,10:47:02.000,175,11086814,112485,0,1750762021,13932.178087439992,76.02691092000168,53061.01853400001 2025-06-24,10:47:03.000,175,11086850,112125,0,1750762022,13932.137669579992,76.04805830999976,53060.99058552 2025-06-24,10:47:04.000,175,11086838,112405,0,1750762023,13932.097251719992,76.08330396000383,53060.976611280006 2025-06-24,10:47:05.000,175,11086798,112445,0,1750762024,13932.050097549996,76.09740222000255,53060.976611280006 2025-06-24,10:47:06.000,175,11086823,111965,0,1750762025,13931.996207069991,76.10445135000191,53060.9835984 2025-06-24,10:47:07.000,175,11086822,112285,0,1750762026,13931.975998139991,76.11150048000127,53060.99058552 2025-06-24,10:47:08.000,175,11086816,112285,0,1750762027,13931.928843969996,76.11854961000063,53060.94866280001 2025-06-24,10:47:09.000,175,11086790,112165,0,1750762028,13931.84127194,76.1396969999987,53060.92071432 2025-06-24,10:47:10.000,175,11086783,112285,0,1750762029,13931.848008249995,76.18199178000214,53060.93468856 2025-06-24,10:47:11.000,175,11086762,112325,0,1750762030,13931.83453562999,76.1890409100015,53060.94167568 2025-06-24,10:47:12.000,175,11086764,112285,0,1750762031,13931.82106301,76.17494265000278,53060.96263704 2025-06-24,10:47:13.000,175,11086811,112125,0,1750762032,13931.78064515,76.19609004000085,53060.906740080005 2025-06-24,10:47:14.000,175,11086796,112085,0,1750762033,13931.69307311999,76.20313917000021,53060.87879160001 2025-06-24,10:47:15.000,175,11086812,112365,0,1750762034,13931.67286418999,76.24543395000364,53060.906740080005 2025-06-24,10:47:16.000,175,11086829,112405,0,1750762035,13931.645918949995,76.26658134000172,53060.89276584 2025-06-24,10:47:17.000,175,11086749,112325,0,1750762036,13931.645918949995,76.2877287299998,53060.857830240006 2025-06-24,10:47:18.000,175,11086763,112365,0,1750762037,13931.605501089995,76.29477785999916,53060.86481736 2025-06-24,10:47:19.000,175,11086789,112525,0,1750762038,13931.538137989999,76.28067960000044,53060.836868880004 2025-06-24,10:47:20.000,175,11086845,112245,0,1750762039,13931.497720129999,76.30182698999852,53060.87180448 2025-06-24,10:47:21.000,175,11086870,112125,0,1750762040,13931.443829649994,76.252483080003,53060.843856 2025-06-24,10:47:22.000,175,11086788,112365,0,1750762041,13931.376466549998,76.27363047000108,53060.82988176001 2025-06-24,10:47:23.000,175,11086794,112445,0,1750762042,13931.329312379989,76.24543395000364,53060.76001056001 2025-06-24,10:47:24.000,175,11086809,112125,0,1750762043,13931.329312379989,76.27363047000108,53060.75302344 2025-06-24,10:47:25.000,175,11086764,112245,0,1750762044,13931.309103449988,76.29477785999916,53060.71808784 2025-06-24,10:47:26.000,175,11086844,112045,0,1750762045,13931.255212969998,76.28067960000044,53060.690139360006 2025-06-24,10:47:27.000,175,11086777,112325,0,1750762046,13931.214795109998,76.29477785999916,53060.690139360006 2025-06-24,10:47:28.000,175,11086782,112205,0,1750762047,13931.187849870003,76.30182698999852,53060.641229520006 2025-06-24,10:47:29.000,175,11086765,112325,0,1750762048,13931.221531419993,76.32297438000387,53060.63424240001 2025-06-24,10:47:30.000,175,11086813,112285,0,1750762049,13931.201322489993,76.27363047000108,53060.62725528 2025-06-24,10:47:31.000,175,11086817,112325,0,1750762050,13931.160904629993,76.23133568999765,53060.55039696 2025-06-24,10:47:32.000,175,11086790,112205,0,1750762051,13931.167640940002,76.21723742999893,53060.50847424 2025-06-24,10:47:33.000,175,11086769,112125,0,1750762052,13931.147432010002,76.17494265000278,53060.50847424 2025-06-24,10:47:34.000,175,11086762,112045,0,1750762053,13931.160904629993,76.16084439000406,53060.50847424 2025-06-24,10:47:35.000,175,11086763,112085,0,1750762054,13931.113750459997,76.12559873999999,53060.501487120004 2025-06-24,10:47:36.000,175,11086819,112125,0,1750762055,13931.093541529997,76.11150048000127,53060.43161592 2025-06-24,10:47:37.000,175,11086807,112445,0,1750762056,13931.113750459997,76.0410091800004,53060.39668032001 2025-06-24,10:47:38.000,175,11086780,112405,0,1750762057,13931.066596290002,76.04805830999976,53060.3896932 2025-06-24,10:47:39.000,175,11086871,112245,0,1750762058,13931.053123669997,76.04805830999976,53060.41764168 2025-06-24,10:47:40.000,175,11086806,112365,0,1750762059,13930.999233189992,76.02691092000168,53060.36174472 2025-06-24,10:47:41.000,175,11086776,112285,0,1750762060,13930.999233189992,76.02691092000168,53060.354757600006 2025-06-24,10:47:42.000,175,11086792,112405,0,1750762061,13931.012705809997,75.98461613999825,53060.36873184 2025-06-24,10:47:43.000,175,11086838,112365,0,1750762062,13930.931870089997,75.97051787999953,53060.319822 2025-06-24,10:47:44.000,175,11086848,112325,0,1750762063,13930.884715920001,75.97051787999953,53060.333796240004 2025-06-24,10:47:45.000,175,11086845,112325,0,1750762064,13930.857770679992,75.98461613999825,53060.235976560005 2025-06-24,10:47:46.000,175,11086769,112445,0,1750762065,13930.877979609992,75.99166527000489,53060.187066720006 2025-06-24,10:47:47.000,175,11086834,112165,0,1750762066,13930.871243299996,75.9775670099989,53060.20104096 2025-06-24,10:47:48.000,175,11086836,112365,0,1750762067,13930.770198649996,75.97051787999953,53060.187066720006 2025-06-24,10:47:49.000,175,11086817,112285,0,1750762068,13930.76346234,75.94937049000146,53060.145144 2025-06-24,10:47:50.000,175,11086828,112325,0,1750762069,13930.669153999996,75.9423213600021,53060.13116976001 2025-06-24,10:47:51.000,175,11086758,112245,0,1750762070,13930.67589030999,75.9423213600021,53060.11020840001 2025-06-24,10:47:52.000,175,11086831,112405,0,1750762071,13930.628736139995,75.94937049000146,53060.12418264 2025-06-24,10:47:53.000,175,11086792,112325,0,1750762072,13930.63547244999,75.9423213600021,53060.12418264 2025-06-24,10:47:54.000,175,11086761,112245,0,1750762073,13930.57484565999,75.91412484000466,53060.04033720001 2025-06-24,10:47:55.000,175,11086789,112445,0,1750762074,13930.487273629995,75.93527223000274,53059.970466000006 2025-06-24,10:47:56.000,175,11086831,112165,0,1750762075,13930.487273629995,75.95641962000082,53059.98444024 2025-06-24,10:47:57.000,175,11086867,112445,0,1750762076,13930.406437909995,75.92822310000338,53059.9355304 2025-06-24,10:47:58.000,175,11086774,112125,0,1750762077,13930.37275635999,75.94937049000146,53059.91456904 2025-06-24,10:47:59.000,175,11086850,111725,0,1750762078,13930.33907481,75.92117397000402,53059.89360768001 2025-06-24,10:48:00.000,175,11086739,112325,0,1750762079,13930.264975399994,75.98461613999825,53059.851684960006 2025-06-24,10:48:01.000,175,11086714,112245,0,1750762080,13930.238030159999,75.94937049000146,53059.81674936 2025-06-24,10:48:02.000,175,11086849,112045,0,1750762081,13930.163930749994,75.93527223000274,53059.802775120006 2025-06-24,10:48:03.000,175,11086834,112125,0,1750762082,13930.123512889993,75.92117397000402,53059.77482664001 2025-06-24,10:48:04.000,175,11086801,112325,0,1750762083,13930.049413479988,75.95641962000082,53059.74687816 2025-06-24,10:48:05.000,175,11086866,112285,0,1750762084,13930.029204549988,75.95641962000082,53059.6909812 2025-06-24,10:48:06.000,175,11086801,112085,0,1750762085,13930.015731929998,75.96346875000017,53059.64905848 2025-06-24,10:48:07.000,175,11086857,112125,0,1750762086,13929.928159900002,75.9775670099989,53059.60014864 2025-06-24,10:48:08.000,175,11086850,112245,0,1750762087,13929.901214659993,76.04805830999976,53059.5512388 2025-06-24,10:48:09.000,175,11086797,112165,0,1750762088,13929.840587869992,76.07625483000447,53059.565213040005 2025-06-24,10:48:10.000,175,11086764,112245,0,1750762089,13929.779961079992,76.11150048000127,53059.54425168 2025-06-24,10:48:11.000,175,11086822,112565,0,1750762090,13929.732806909997,76.13264786999935,53059.46040624001 2025-06-24,10:48:12.000,175,11086823,112405,0,1750762091,13929.746279530002,76.12559873999999,53059.446432000004 2025-06-24,10:48:13.000,175,11086763,112165,0,1750762092,13929.692389049997,76.1890409100015,53059.41848352001 2025-06-24,10:48:14.000,175,11086802,112165,0,1750762093,13929.591344399996,76.23838482000428,53059.4114964 2025-06-24,10:48:15.000,175,11086754,112365,0,1750762094,13929.530717609996,76.29477785999916,53059.40450928 2025-06-24,10:48:16.000,175,11086866,112285,0,1750762095,13929.50377237,76.34412177000195,53059.3765608 2025-06-24,10:48:17.000,175,11086766,112325,0,1750762096,13929.490299749996,76.3864165499981,53059.31367672 2025-06-24,10:48:18.000,175,11086778,112325,0,1750762097,13929.47682712999,76.3864165499981,53059.28572824 2025-06-24,10:48:19.000,175,11086863,112205,0,1750762098,13929.43640926999,76.42871133000153,53059.229831280005 2025-06-24,10:48:20.000,175,11086790,112485,0,1750762099,13929.41620033999,76.49215350000304,53059.22284416001 2025-06-24,10:48:21.000,175,11086857,112045,0,1750762100,13929.409464029995,76.50625176000176,53059.20188280001 2025-06-24,10:48:22.000,175,11086793,112205,0,1750762101,13929.37578247999,76.52035002000048,53059.159960080004 2025-06-24,10:48:23.000,175,11086784,112325,0,1750762102,13929.328628309995,76.5978904500007,53059.1669472 2025-06-24,10:48:24.000,175,11086783,112485,0,1750762103,13929.308419379995,76.57674306000263,53059.132011600006 2025-06-24,10:48:25.000,175,11086834,112285,0,1750762104,13929.328628309995,76.61198870999942,53059.097076 2025-06-24,10:48:26.000,175,11086865,112125,0,1750762105,13929.28147414,76.61903783999878,53059.097076 2025-06-24,10:48:27.000,175,11086787,112445,0,1750762106,13929.28147414,76.67543088000093,53059.09008888 2025-06-24,10:48:28.000,175,11086856,112485,0,1750762107,13929.25452889999,76.69657826999901,53059.05515328001 2025-06-24,10:48:29.000,175,11086797,112325,0,1750762108,13929.227583659995,76.66133262000221,53059.0272048 2025-06-24,10:48:30.000,175,11086738,112285,0,1750762109,13929.268001519995,76.68952913999965,53059.062140400005 2025-06-24,10:48:31.000,175,11086772,112445,0,1750762110,13929.23431996999,76.66838175000157,53058.99925632 2025-06-24,10:48:32.000,175,11086778,112125,0,1750762111,13929.26126521,76.69657826999901,53058.992269200004 2025-06-24,10:48:33.000,175,11086853,111965,0,1750762112,13929.268001519995,76.73182392000308,53059.02021768 2025-06-24,10:48:34.000,175,11086820,112245,0,1750762113,13929.29494675999,76.73182392000308,53058.98528208001 2025-06-24,10:48:35.000,175,11086774,112245,0,1750762114,13929.29494675999,76.72477479000372,53058.98528208001 2025-06-24,10:48:36.000,175,11086856,112285,0,1750762115,13929.28147414,76.71772566000436,53058.87348816 2025-06-24,10:48:37.000,175,11086822,112325,0,1750762116,13929.27473782999,76.73182392000308,53058.922398 2025-06-24,10:48:38.000,175,11086796,112285,0,1750762117,13929.28147414,76.70362739999837,53058.86650104001 2025-06-24,10:48:39.000,175,11086796,112325,0,1750762118,13929.308419379995,76.73887305000244,53058.90842376 2025-06-24,10:48:40.000,175,11086814,112485,0,1750762119,13929.29494675999,76.73182392000308,53058.922398 2025-06-24,10:48:41.000,175,11086825,112405,0,1750762120,13929.348837239995,76.75297131000116,53058.894449520005 2025-06-24,10:48:42.000,175,11086796,112045,0,1750762121,13929.37578247999,76.73182392000308,53058.90143664 2025-06-24,10:48:43.000,175,11086818,112485,0,1750762122,13929.409464029995,76.71067652999773,53058.93637224001 2025-06-24,10:48:44.000,175,11086791,112405,0,1750762123,13929.43640926999,76.7459221800018,53058.88047528 2025-06-24,10:48:45.000,175,11086773,112365,0,1750762124,13929.470090819996,76.71772566000436,53058.922398 2025-06-24,10:48:46.000,175,11086799,112125,0,1750762125,13929.517244989991,76.71067652999773,53058.88746240001 2025-06-24,10:48:47.000,175,11086777,112205,0,1750762126,13929.50377237,76.72477479000372,53058.90842376 2025-06-24,10:48:48.000,175,11086759,112085,0,1750762127,13929.571135469996,76.66838175000157,53058.90842376 2025-06-24,10:48:49.000,175,11086760,112325,0,1750762128,13929.638498569991,76.68952913999965,53058.93637224001 2025-06-24,10:48:50.000,175,11086774,112405,0,1750762129,13929.638498569991,76.66838175000157,53058.92938512 2025-06-24,10:48:51.000,175,11086826,112125,0,1750762130,13929.658707499992,76.63313610000478,53058.90842376 2025-06-24,10:48:52.000,175,11086758,112445,0,1750762131,13929.678916429992,76.62608696999814,53058.88047528 2025-06-24,10:48:53.000,175,11086787,112125,0,1750762132,13929.665443810001,76.59084132000135,53058.88746240001 2025-06-24,10:48:54.000,175,11086758,112245,0,1750762133,13929.712597979997,76.57674306000263,53058.91541088001 2025-06-24,10:48:55.000,175,11086814,112325,0,1750762134,13929.699125359992,76.56264480000391,53058.922398 2025-06-24,10:48:56.000,175,11086777,112205,0,1750762135,13929.705861670001,76.56264480000391,53058.943359360004 2025-06-24,10:48:57.000,175,11086797,112125,0,1750762136,13929.746279530002,76.4992026300024,53058.943359360004 2025-06-24,10:48:58.000,175,11086868,112365,0,1750762137,13929.699125359992,76.49215350000304,53058.922398 2025-06-24,10:48:59.000,175,11086848,112325,0,1750762138,13929.753015839997,76.47100610999769,53058.93637224001 2025-06-24,10:49:00.000,175,11086847,112285,0,1750762139,13929.746279530002,76.44985871999961,53058.98528208001 2025-06-24,10:49:01.000,175,11086740,112245,0,1750762140,13929.779961079992,76.44985871999961,53058.91541088001 2025-06-24,10:49:02.000,175,11086857,112405,0,1750762141,13929.773224769997,76.47805524000432,53058.93637224001 2025-06-24,10:49:03.000,175,11086731,112165,0,1750762142,13929.746279530002,76.44985871999961,53058.943359360004 2025-06-24,10:49:04.000,175,11086827,112365,0,1750762143,13929.766488460002,76.46395697999833,53058.93637224001 2025-06-24,10:49:05.000,175,11086848,112205,0,1750762144,13929.746279530002,76.42166220000217,53058.97130784 2025-06-24,10:49:06.000,175,11086831,112485,0,1750762145,13929.746279530002,76.42871133000153,53058.92938512 2025-06-24,10:49:07.000,175,11086837,112245,0,1750762146,13929.732806909997,76.44280959000025,53058.92938512 2025-06-24,10:49:08.000,175,11086732,111925,0,1750762147,13929.766488460002,76.44985871999961,53058.95034648 2025-06-24,10:49:09.000,175,11086775,112365,0,1750762148,13929.739543219992,76.47100610999769,53058.97130784 2025-06-24,10:49:10.000,175,11086807,112165,0,1750762149,13929.779961079992,76.4992026300024,53058.992269200004 2025-06-24,10:49:11.000,175,11086796,112165,0,1750762150,13929.766488460002,76.56264480000391,53058.97829496 2025-06-24,10:49:12.000,175,11086824,112165,0,1750762151,13929.739543219992,76.58379219000199,53058.95034648 2025-06-24,10:49:13.000,175,11086738,112405,0,1750762152,13929.699125359992,76.5978904500007,53058.97130784 2025-06-24,10:49:14.000,175,11086834,112205,0,1750762153,13929.685652740001,76.65428349000285,53058.98528208001 2025-06-24,10:49:15.000,175,11086853,112325,0,1750762154,13929.645234880001,76.68248001000029,53058.97829496 2025-06-24,10:49:16.000,175,11086796,112525,0,1750762155,13929.692389049997,76.71067652999773,53059.00624344001 2025-06-24,10:49:17.000,175,11086756,112085,0,1750762156,13929.618289639991,76.75297131000116,53058.95034648 2025-06-24,10:49:18.000,175,11086845,112125,0,1750762157,13929.678916429992,76.83756087000074,53058.98528208001 2025-06-24,10:49:19.000,175,11086762,112245,0,1750762158,13929.571135469996,76.90100304000225,53058.93637224001 2025-06-24,10:49:20.000,175,11086767,112245,0,1750762159,13929.577871779991,76.91510130000097,53059.02021768 2025-06-24,10:49:21.000,175,11086850,112165,0,1750762160,13929.5239813,77.0560839000027,53058.992269200004 2025-06-24,10:49:22.000,175,11086721,112205,0,1750762161,13929.550926539996,77.0560839000027,53058.992269200004 2025-06-24,10:49:23.000,175,11086776,112445,0,1750762162,13929.550926539996,77.0913295499995,53059.04117904 2025-06-24,10:49:24.000,175,11086736,112285,0,1750762163,13929.517244989991,77.16182085000037,53059.02021768 2025-06-24,10:49:25.000,175,11086831,112445,0,1750762164,13929.48356344,77.16886997999973,53059.013230560005 2025-06-24,10:49:26.000,175,11086737,112445,0,1750762165,13929.490299749996,77.23231215000123,53059.0272048 2025-06-24,10:49:27.000,175,11086832,112685,0,1750762166,13929.449881889996,77.26050866999867,53059.0272048 2025-06-24,10:49:28.000,175,11086764,112245,0,1750762167,13929.50377237,77.26050866999867,53059.03419192001 2025-06-24,10:49:29.000,175,11086809,112245,0,1750762168,13929.46335451,77.29575432000274,53058.99925632 2025-06-24,10:49:30.000,175,11086815,112165,0,1750762169,13929.44314558,77.3028034500021,53059.05515328001 2025-06-24,10:49:31.000,175,11086757,112365,0,1750762170,13929.517244989991,77.32395084000018,53059.0272048 2025-06-24,10:49:32.000,175,11086742,112285,0,1750762171,13929.517244989991,77.35919649000425,53059.07611464 2025-06-24,10:49:33.000,175,11086859,112325,0,1750762172,13929.530717609996,77.37329475000297,53059.062140400005 2025-06-24,10:49:34.000,175,11086796,112165,0,1750762173,13929.50377237,77.42968778999784,53059.062140400005 2025-06-24,10:49:35.000,175,11086766,112245,0,1750762174,13929.46335451,77.42263865999848,53059.04117904 2025-06-24,10:49:36.000,175,11086721,112285,0,1750762175,13929.50377237,77.43673692000448,53059.07611464 2025-06-24,10:49:37.000,175,11086807,112045,0,1750762176,13929.510508679996,77.50017908999871,53059.08310176001 2025-06-24,10:49:38.000,175,11086794,112045,0,1750762177,13929.56439916,77.48608082999999,53059.11803736 2025-06-24,10:49:39.000,175,11086815,112405,0,1750762178,13929.54419023,77.50722821999807,53059.04816616 2025-06-24,10:49:40.000,175,11086837,112325,0,1750762179,13929.571135469996,77.52837561000342,53059.097076 2025-06-24,10:49:41.000,175,11086786,112285,0,1750762180,13929.638498569991,77.55657213000086,53059.11803736 2025-06-24,10:49:42.000,175,11086814,112325,0,1750762181,13929.611553329996,77.55657213000086,53059.15297296001 2025-06-24,10:49:43.000,175,11086755,112245,0,1750762182,13929.611553329996,77.57771951999894,53059.09008888 2025-06-24,10:49:44.000,175,11086853,112325,0,1750762183,13929.625025950001,77.6482108199998,53059.15297296001 2025-06-24,10:49:45.000,175,11086806,112325,0,1750762184,13929.651971189996,77.67640734000452,53059.097076 2025-06-24,10:49:46.000,175,11086820,112125,0,1750762185,13929.665443810001,77.73280037999939,53059.180921440005 2025-06-24,10:49:47.000,175,11086799,112485,0,1750762186,13929.631762259996,77.77509516000282,53059.20886992 2025-06-24,10:49:48.000,175,11086779,112445,0,1750762187,13929.631762259996,77.81034080999962,53059.20188280001 2025-06-24,10:49:49.000,175,11086845,112325,0,1750762188,13929.705861670001,77.87378298000112,53059.22284416001 2025-06-24,10:49:50.000,175,11086785,112085,0,1750762189,13929.658707499992,77.93722515000263,53059.24380552 2025-06-24,10:49:51.000,175,11086821,112485,0,1750762190,13929.665443810001,77.98656905999815,53059.25079264001 2025-06-24,10:49:52.000,175,11086756,112365,0,1750762191,13929.658707499992,78.01476558000286,53059.27175400001 2025-06-24,10:49:53.000,175,11086776,112085,0,1750762192,13929.658707499992,78.06410948999837,53059.22284416001 2025-06-24,10:49:54.000,175,11086856,112125,0,1750762193,13929.618289639991,78.11345340000116,53059.299702480006 2025-06-24,10:49:55.000,175,11086778,112125,0,1750762194,13929.584608090001,78.1064042700018,53059.32066384001 2025-06-24,10:49:56.000,175,11086775,112445,0,1750762195,13929.550926539996,78.1557481800046,53059.28572824 2025-06-24,10:49:57.000,175,11086714,112165,0,1750762196,13929.54419023,78.18394470000203,53059.31367672 2025-06-24,10:49:58.000,175,11086753,112205,0,1750762197,13929.5239813,78.20509209000011,53059.34162520001 2025-06-24,10:49:59.000,175,11086821,112165,0,1750762198,13929.46335451,78.2544360000029,53059.327650960004 2025-06-24,10:50:00.000,175,11086788,112085,0,1750762199,13929.470090819996,78.26148513000226,53059.38354792 2025-06-24,10:50:01.000,175,11086843,112125,0,1750762200,13929.449881889996,78.28263252000033,53059.36258656 2025-06-24,10:50:02.000,175,11086749,112325,0,1750762201,13929.39599140999,78.33902556000248,53059.39053504001 2025-06-24,10:50:03.000,175,11086747,112525,0,1750762202,13929.36230986,78.33902556000248,53059.3765608 2025-06-24,10:50:04.000,175,11086833,112285,0,1750762203,13929.38251879,78.388369469998,53059.34162520001 2025-06-24,10:50:05.000,175,11086787,112125,0,1750762204,13929.31515568999,78.40246773000399,53059.3765608 2025-06-24,10:50:06.000,175,11086813,112325,0,1750762205,13929.30168307,78.45886076999886,53059.36957368001 2025-06-24,10:50:07.000,175,11086770,112205,0,1750762206,13929.27473782999,78.46590989999822,53059.397522160005 2025-06-24,10:50:08.000,175,11086749,112325,0,1750762207,13929.207374729995,78.51525381000101,53059.41848352001 2025-06-24,10:50:09.000,175,11086769,112325,0,1750762208,13929.187165799995,78.55754859000444,53059.3765608 2025-06-24,10:50:10.000,175,11086766,112245,0,1750762209,13929.146747939994,78.55754859000444,53059.39053504001 2025-06-24,10:50:11.000,175,11086803,112085,0,1750762210,13929.065912219994,78.52935206999973,53059.33463808 2025-06-24,10:50:12.000,175,11086728,112365,0,1750762211,13929.038966979999,78.50820468000165,53059.32066384001 2025-06-24,10:50:13.000,175,11086755,112165,0,1750762212,13928.978340189999,78.52935206999973,53059.29271536001 2025-06-24,10:50:14.000,175,11086848,111845,0,1750762213,13929.005285429994,78.57869598000252,53059.33463808 2025-06-24,10:50:15.000,175,11086784,112325,0,1750762214,13928.944658639994,78.58574511000188,53059.299702480006 2025-06-24,10:50:16.000,175,11086794,112205,0,1750762215,13928.991812809989,78.61394162999932,53059.28572824 2025-06-24,10:50:17.000,175,11086721,112325,0,1750762216,13928.971603879989,78.64213815000403,53059.31367672 2025-06-24,10:50:18.000,175,11086722,112365,0,1750762217,13928.958131259998,78.64918728000339,53059.31367672 2025-06-24,10:50:19.000,175,11086815,112285,0,1750762218,13928.904240779993,78.65623641000275,53059.28572824 2025-06-24,10:50:20.000,175,11086720,112325,0,1750762219,13928.910977089989,78.70558031999826,53059.33463808 2025-06-24,10:50:21.000,175,11086762,112285,0,1750762220,13928.897504469998,78.6985311899989,53059.327650960004 2025-06-24,10:50:22.000,175,11086690,112405,0,1750762221,13928.857086609998,78.7126294500049,53059.31367672 2025-06-24,10:50:23.000,175,11086749,112365,0,1750762222,13928.917713399998,78.71967858000426,53059.36258656 2025-06-24,10:50:24.000,175,11086753,112325,0,1750762223,13928.897504469998,78.76197336000041,53059.36258656 2025-06-24,10:50:25.000,175,11086769,112365,0,1750762224,13928.917713399998,78.72672771000362,53059.4114964 2025-06-24,10:50:26.000,175,11086766,112125,0,1750762225,13928.884031849993,78.71967858000426,53059.32066384001 2025-06-24,10:50:27.000,175,11086761,111885,0,1750762226,13928.944658639994,78.72672771000362,53059.28572824 2025-06-24,10:50:28.000,175,11086770,112125,0,1750762227,13928.890768159989,78.67738380000083,53059.299702480006 2025-06-24,10:50:29.000,175,11086827,112245,0,1750762228,13928.904240779993,78.7126294500049,53059.32066384001 2025-06-24,10:50:30.000,175,11086717,112325,0,1750762229,13928.917713399998,78.67033467000147,53059.327650960004 2025-06-24,10:50:31.000,175,11086789,112125,0,1750762230,13928.931186019989,78.64213815000403,53059.31367672 2025-06-24,10:50:32.000,175,11086754,112365,0,1750762231,13928.884031849993,78.60689249999996,53059.33463808 2025-06-24,10:50:33.000,175,11086764,112285,0,1750762232,13928.877295539998,78.61394162999932,53059.31367672 2025-06-24,10:50:34.000,175,11086706,112165,0,1750762233,13928.843613989993,78.57164685000316,53059.31367672 2025-06-24,10:50:35.000,175,11086732,112325,0,1750762234,13928.884031849993,78.50820468000165,53059.299702480006 2025-06-24,10:50:36.000,175,11086759,112245,0,1750762235,13928.843613989993,78.44476251000015,53059.3066896 2025-06-24,10:50:37.000,175,11086739,112325,0,1750762236,13928.803196129993,78.43771338000079,53059.28572824 2025-06-24,10:50:38.000,175,11086760,112325,0,1750762237,13928.803196129993,78.41656599000271,53059.299702480006 2025-06-24,10:50:39.000,175,11086770,112205,0,1750762238,13928.809932439988,78.43066425000143,53059.32066384001 2025-06-24,10:50:40.000,175,11086653,112165,0,1750762239,13928.809932439988,78.39541860000463,53059.22284416001 2025-06-24,10:50:41.000,175,11086675,112645,0,1750762240,13928.762778269993,78.36722207999992,53059.22284416001 2025-06-24,10:50:42.000,175,11086674,112165,0,1750762241,13928.729096720002,78.3531238200012,53059.180921440005 2025-06-24,10:50:43.000,175,11086764,112125,0,1750762242,13928.722360409993,78.33902556000248,53059.229831280005 2025-06-24,10:50:44.000,175,11086716,112285,0,1750762243,13928.681942549993,78.3531238200012,53059.180921440005 2025-06-24,10:50:45.000,175,11086697,112525,0,1750762244,13928.729096720002,78.3178781700044,53059.20188280001 2025-06-24,10:50:46.000,175,11086733,112285,0,1750762245,13928.628052070002,78.32492730000376,53059.12502448001 2025-06-24,10:50:47.000,175,11086675,112165,0,1750762246,13928.628052070002,78.34607469000184,53059.132011600006 2025-06-24,10:50:48.000,175,11086678,112285,0,1750762247,13928.560688969992,78.33902556000248,53059.14598584 2025-06-24,10:50:49.000,175,11086767,112325,0,1750762248,13928.580897899992,78.36722207999992,53059.132011600006 2025-06-24,10:50:50.000,175,11086716,112165,0,1750762249,13928.527007420002,78.40246773000399,53059.12502448001 2025-06-24,10:50:51.000,175,11086770,112205,0,1750762250,13928.506798490002,78.40951686000335,53059.13899872 2025-06-24,10:50:52.000,175,11086773,112245,0,1750762251,13928.425962770001,78.42361512000207,53059.159960080004 2025-06-24,10:50:53.000,175,11086697,112325,0,1750762252,13928.392281219996,78.45886076999886,53059.132011600006 2025-06-24,10:50:54.000,175,11086735,112485,0,1750762253,13928.392281219996,78.45886076999886,53059.10406312001 2025-06-24,10:50:55.000,175,11086659,112285,0,1750762254,13928.358599669991,78.46590989999822,53059.09008888 2025-06-24,10:50:56.000,175,11086729,112325,0,1750762255,13928.378808599991,78.49410642000294,53059.15297296001 2025-06-24,10:50:57.000,175,11086743,112365,0,1750762256,13928.331654429996,78.50820468000165,53059.097076 2025-06-24,10:50:58.000,175,11086662,112045,0,1750762257,13928.28450026,78.53640119999909,53059.04117904 2025-06-24,10:50:59.000,175,11086682,112045,0,1750762258,13928.30470919,78.52935206999973,53059.05515328001 2025-06-24,10:51:00.000,175,11086695,112205,0,1750762259,13928.2440824,78.52935206999973,53059.06912752 2025-06-24,10:51:01.000,175,11086708,112365,0,1750762260,13928.230609779996,78.55049945999781,53059.013230560005 2025-06-24,10:51:02.000,175,11086739,112405,0,1750762261,13928.16324668,78.52935206999973,53059.03419192001 2025-06-24,10:51:03.000,175,11086664,112365,0,1750762262,13928.22387347,78.55754859000444,53059.062140400005 2025-06-24,10:51:04.000,175,11086748,112245,0,1750762263,13928.13630143999,78.53640119999909,53059.013230560005 2025-06-24,10:51:05.000,175,11086643,112285,0,1750762264,13928.109356199995,78.49410642000294,53059.02021768 2025-06-24,10:51:06.000,175,11086616,112405,0,1750762265,13928.149774059995,78.51525381000101,53058.97829496 2025-06-24,10:51:07.000,175,11086736,112325,0,1750762266,13928.10261989,78.46590989999822,53058.98528208001 2025-06-24,10:51:08.000,175,11086655,112325,0,1750762267,13928.068938339995,78.48000816000422,53058.99925632 2025-06-24,10:51:09.000,175,11086639,112285,0,1750762268,13928.05546571999,78.43066425000143,53058.964320720006 2025-06-24,10:51:10.000,175,11086606,112485,0,1750762269,13928.0419931,78.40951686000335,53058.95733360001 2025-06-24,10:51:11.000,175,11086654,112245,0,1750762270,13927.99483892999,78.42361512000207,53058.95034648 2025-06-24,10:51:12.000,175,11086709,112325,0,1750762271,13927.95442106999,78.41656599000271,53058.92938512 2025-06-24,10:51:13.000,175,11086660,112165,0,1750762272,13927.92073952,78.40951686000335,53058.922398 2025-06-24,10:51:14.000,175,11086652,112285,0,1750762273,13927.95442106999,78.40246773000399,53058.93637224001 2025-06-24,10:51:15.000,175,11086649,112605,0,1750762274,13927.927475829994,78.37427120999928,53058.90143664 2025-06-24,10:51:16.000,175,11086655,112325,0,1750762275,13927.89379427999,78.40951686000335,53058.87348816 2025-06-24,10:51:17.000,175,11086705,112485,0,1750762276,13927.90053059,78.40246773000399,53058.93637224001 2025-06-24,10:51:18.000,175,11086701,112125,0,1750762277,13927.85337641999,78.40246773000399,53058.8525268 2025-06-24,10:51:19.000,175,11086707,112325,0,1750762278,13927.846640109994,78.388369469998,53058.85951392 2025-06-24,10:51:20.000,175,11086694,112445,0,1750762279,13927.83316748999,78.38132033999864,53058.845539680005 2025-06-24,10:51:21.000,175,11086645,112485,0,1750762280,13927.799485939999,78.41656599000271,53058.81060408 2025-06-24,10:51:22.000,175,11086674,112125,0,1750762281,13927.745595459994,78.40951686000335,53058.81060408 2025-06-24,10:51:23.000,175,11086627,112285,0,1750762282,13927.705177599993,78.45886076999886,53058.76169424 2025-06-24,10:51:24.000,175,11086681,112445,0,1750762283,13927.705177599993,78.48705729000358,53058.7826556 2025-06-24,10:51:25.000,175,11086648,112365,0,1750762284,13927.678232359998,78.52935206999973,53058.76868136001 2025-06-24,10:51:26.000,175,11086637,112045,0,1750762285,13927.590660329988,78.58574511000188,53058.75470712 2025-06-24,10:51:27.000,175,11086695,112325,0,1750762286,13927.577187709998,78.58574511000188,53058.73374576 2025-06-24,10:51:28.000,175,11086649,112325,0,1750762287,13927.536769849998,78.60689249999996,53058.740732879996 2025-06-24,10:51:29.000,175,11086608,112325,0,1750762288,13927.509824610002,78.61394162999932,53058.64990032001 2025-06-24,10:51:30.000,175,11086626,112165,0,1750762289,13927.482879369993,78.64213815000403,53058.64990032001 2025-06-24,10:51:31.000,175,11086686,111965,0,1750762290,13927.489615680002,78.68443293000018,53058.71977152001 2025-06-24,10:51:32.000,175,11086562,112565,0,1750762291,13927.402043649992,78.72672771000362,53058.66387456 2025-06-24,10:51:33.000,175,11086651,112405,0,1750762292,13927.402043649992,78.72672771000362,53058.6429132 2025-06-24,10:51:34.000,175,11086683,112125,0,1750762293,13927.388571030002,78.74787510000169,53058.66387456 2025-06-24,10:51:35.000,175,11086587,112205,0,1750762294,13927.348153170002,78.78312074999849,53058.64990032001 2025-06-24,10:51:36.000,175,11086662,112085,0,1750762295,13927.341416859992,78.76902248999977,53058.628938960006 2025-06-24,10:51:37.000,175,11086642,112325,0,1750762296,13927.334680549997,78.83246466000128,53058.65688744 2025-06-24,10:51:38.000,175,11086591,112565,0,1750762297,13927.361625789992,78.83951379000064,53058.69182304 2025-06-24,10:51:39.000,175,11086588,112125,0,1750762298,13927.327944240002,78.85361204999936,53058.66387456 2025-06-24,10:51:40.000,175,11086699,112525,0,1750762299,13927.314471619997,78.83246466000128,53058.68483592 2025-06-24,10:51:41.000,175,11086653,112485,0,1750762300,13927.341416859992,78.89590683000279,53058.65688744 2025-06-24,10:51:42.000,175,11086673,112445,0,1750762301,13927.348153170002,78.90295596000215,53058.66387456 2025-06-24,10:51:43.000,175,11086599,112365,0,1750762302,13927.348153170002,78.88180857000407,53058.6429132 2025-06-24,10:51:44.000,175,11086570,112125,0,1750762303,13927.368362100002,78.9100050900015,53058.6429132 2025-06-24,10:51:45.000,175,11086578,112485,0,1750762304,13927.435725199997,78.92410335000022,53058.65688744 2025-06-24,10:51:46.000,175,11086608,112125,0,1750762305,13927.462670439993,78.96639813000365,53058.64990032001 2025-06-24,10:51:47.000,175,11086667,112245,0,1750762306,13927.442461509992,78.93115247999958,53058.70579728 2025-06-24,10:51:48.000,175,11086632,112325,0,1750762307,13927.442461509992,78.96639813000365,53058.740732879996 2025-06-24,10:51:49.000,175,11086672,112005,0,1750762308,13927.449197820002,78.96639813000365,53058.67086168001 2025-06-24,10:51:50.000,175,11086603,112165,0,1750762309,13927.482879369993,78.96639813000365,53058.726758640005 2025-06-24,10:51:51.000,175,11086609,112365,0,1750762310,13927.462670439993,78.98754552000173,53058.65688744 2025-06-24,10:51:52.000,175,11086662,112125,0,1750762311,13927.509824610002,78.97344726000301,53058.7127844 2025-06-24,10:51:53.000,175,11086650,112525,0,1750762312,13927.516560919998,79.00869290999981,53058.69881016001 2025-06-24,10:51:54.000,175,11086669,112285,0,1750762313,13927.489615680002,79.00164378000045,53058.66387456 2025-06-24,10:51:55.000,175,11086627,112325,0,1750762314,13927.536769849998,78.97344726000301,53058.67086168001 2025-06-24,10:51:56.000,175,11086607,112405,0,1750762315,13927.530033540002,78.9593490000043,53058.66387456 2025-06-24,10:51:57.000,175,11086598,112405,0,1750762316,13927.516560919998,78.97344726000301,53058.7127844 2025-06-24,10:51:58.000,175,11086596,112805,0,1750762317,13927.509824610002,78.93115247999958,53058.71977152001 2025-06-24,10:51:59.000,175,11086614,112325,0,1750762318,13927.489615680002,78.89590683000279,53058.70579728 2025-06-24,10:52:00.000,175,11086643,112245,0,1750762319,13927.442461509992,78.87475944000471,53058.75470712 2025-06-24,10:52:01.000,175,11086636,112405,0,1750762320,13927.442461509992,78.86771030999807,53058.7127844 2025-06-24,10:52:02.000,175,11086552,112325,0,1750762321,13927.435725199997,78.85361204999936,53058.70579728 2025-06-24,10:52:03.000,175,11086548,112285,0,1750762322,13927.395307339997,78.84656292,53058.65688744 2025-06-24,10:52:04.000,175,11086592,112325,0,1750762323,13927.408779960002,78.80426814000384,53058.70579728 2025-06-24,10:52:05.000,175,11086623,112325,0,1750762324,13927.395307339997,78.8113172700032,53058.69182304 2025-06-24,10:52:06.000,175,11086596,112485,0,1750762325,13927.395307339997,78.78312074999849,53058.71977152001 2025-06-24,10:52:07.000,175,11086671,112325,0,1750762326,13927.361625789992,78.75492423000105,53058.70579728 2025-06-24,10:52:08.000,175,11086625,112405,0,1750762327,13927.381834719992,78.76197336000041,53058.726758640005 2025-06-24,10:52:09.000,175,11086561,112325,0,1750762328,13927.375098409997,78.72672771000362,53058.71977152001 2025-06-24,10:52:10.000,175,11086624,112285,0,1750762329,13927.341416859992,78.74787510000169,53058.70579728 2025-06-24,10:52:11.000,175,11086542,112125,0,1750762330,13927.354889479997,78.6985311899989,53058.70579728 2025-06-24,10:52:12.000,175,11086602,112125,0,1750762331,13927.327944240002,78.64918728000339,53058.69182304 2025-06-24,10:52:13.000,175,11086646,112485,0,1750762332,13927.287526380002,78.64918728000339,53058.677848800005 2025-06-24,10:52:14.000,175,11086563,112325,0,1750762333,13927.307735310002,78.62803988999804,53058.68483592 2025-06-24,10:52:15.000,175,11086589,112085,0,1750762334,13927.247108520001,78.5998433700006,53058.70579728 2025-06-24,10:52:16.000,175,11086560,112205,0,1750762335,13927.267317450001,78.54345032999845,53058.7127844 2025-06-24,10:52:17.000,175,11086586,112245,0,1750762336,13927.280790069992,78.51525381000101,53058.677848800005 2025-06-24,10:52:18.000,175,11086657,112125,0,1750762337,13927.220163279992,78.5011555500023,53058.69182304 2025-06-24,10:52:19.000,175,11086577,112365,0,1750762338,13927.247108520001,78.4518116399995,53058.73374576 2025-06-24,10:52:20.000,175,11086637,112165,0,1750762339,13927.179745419991,78.41656599000271,53058.68483592 2025-06-24,10:52:21.000,175,11086620,112325,0,1750762340,13927.199954349991,78.39541860000463,53058.69182304 2025-06-24,10:52:22.000,175,11086594,112125,0,1750762341,13927.152800179996,78.36017295000056,53058.70579728 2025-06-24,10:52:23.000,175,11086628,112165,0,1750762342,13927.179745419991,78.33902556000248,53058.70579728 2025-06-24,10:52:24.000,175,11086581,112405,0,1750762343,13927.166272800001,78.3178781700044,53058.69182304 2025-06-24,10:52:25.000,175,11086598,112205,0,1750762344,13927.152800179996,78.29673077999905,53058.6429132 2025-06-24,10:52:26.000,175,11086626,112245,0,1750762345,13927.146063870001,78.27558339000097,53058.65688744 2025-06-24,10:52:27.000,175,11086562,112165,0,1750762346,13927.139327559991,78.2544360000029,53058.63592608 2025-06-24,10:52:28.000,175,11086612,112125,0,1750762347,13927.132591249996,78.23328861000482,53058.69182304 2025-06-24,10:52:29.000,175,11086542,112405,0,1750762348,13927.132591249996,78.21919034999883,53058.66387456 2025-06-24,10:52:30.000,175,11086560,112165,0,1750762349,13927.119118629991,78.22623947999818,53058.66387456 2025-06-24,10:52:31.000,175,11086622,112165,0,1750762350,13927.08543708,78.19099383000139,53058.69182304 2025-06-24,10:52:32.000,175,11086562,112165,0,1750762351,13927.071964459996,78.1557481800046,53058.6429132 2025-06-24,10:52:33.000,175,11086600,111925,0,1750762352,13927.08543708,78.1416499199986,53058.65688744 2025-06-24,10:52:34.000,175,11086622,112005,0,1750762353,13927.031546599996,78.14869904999796,53058.60099048001 2025-06-24,10:52:35.000,175,11086544,112325,0,1750762354,13926.991128739995,78.1064042700018,53058.6429132 2025-06-24,10:52:36.000,175,11086612,112325,0,1750762355,13927.00460136,78.09230601000309,53058.60099048001 2025-06-24,10:52:37.000,175,11086556,112565,0,1750762356,13926.92376564,78.07115861999773,53058.58002912001 2025-06-24,10:52:38.000,175,11086577,112245,0,1750762357,13926.90355671,78.0429621000003,53058.573041999996 2025-06-24,10:52:39.000,175,11086598,112525,0,1750762358,13926.84292992,78.02181471000222,53058.607977600004 2025-06-24,10:52:40.000,175,11086550,112405,0,1750762359,13926.79577574999,78.00066732000414,53058.559067760005 2025-06-24,10:52:41.000,175,11086623,112085,0,1750762360,13926.829457299995,77.97247079999943,53058.54509352 2025-06-24,10:52:42.000,175,11086577,111965,0,1750762361,13926.80251206,77.97951992999879,53058.53111928001 2025-06-24,10:52:43.000,175,11086553,112245,0,1750762362,13926.748621579995,77.93722515000263,53058.510157920005 2025-06-24,10:52:44.000,175,11086571,112045,0,1750762363,13926.728412649994,77.97951992999879,53058.559067760005 2025-06-24,10:52:45.000,175,11086555,112245,0,1750762364,13926.667785859994,77.94427428000199,53058.49618368 2025-06-24,10:52:46.000,175,11086625,112245,0,1750762365,13926.607159069994,77.95132341000135,53058.58002912001 2025-06-24,10:52:47.000,175,11086619,112325,0,1750762366,13926.566741209994,77.93017602000327,53058.54509352 2025-06-24,10:52:48.000,175,11086607,112165,0,1750762367,13926.512850729989,77.97247079999943,53058.55208064001 2025-06-24,10:52:49.000,175,11086633,112285,0,1750762368,13926.465696559993,77.99361819000478,53058.52413216 2025-06-24,10:52:50.000,175,11086532,112205,0,1750762369,13926.432015009988,77.99361819000478,53058.48919656 2025-06-24,10:52:51.000,175,11086575,112205,0,1750762370,13926.418542389998,78.02886384000158,53058.50317080001 2025-06-24,10:52:52.000,175,11086569,112325,0,1750762371,13926.371388219988,78.03591297000094,53058.50317080001 2025-06-24,10:52:53.000,175,11086592,112165,0,1750762372,13926.277079879997,78.06410948999837,53058.510157920005 2025-06-24,10:52:54.000,175,11086602,112325,0,1750762373,13926.277079879997,78.06410948999837,53058.48919656 2025-06-24,10:52:55.000,175,11086540,112205,0,1750762374,13926.236662019997,78.07820775000437,53058.49618368 2025-06-24,10:52:56.000,175,11086564,112565,0,1750762375,13926.229925710002,78.07820775000437,53058.48220944001 2025-06-24,10:52:57.000,175,11086584,112285,0,1750762376,13926.196244159997,78.09230601000309,53058.461248080006 2025-06-24,10:52:58.000,175,11086603,112125,0,1750762377,13926.101935819992,78.08525688000373,53058.49618368 2025-06-24,10:52:59.000,175,11086575,112125,0,1750762378,13926.081726889992,78.11345340000116,53058.48919656 2025-06-24,10:53:00.000,175,11086618,112005,0,1750762379,13926.061517959992,78.1416499199986,53058.48220944001 2025-06-24,10:53:01.000,175,11086582,112445,0,1750762380,13926.007627480001,78.1557481800046,53058.45426096001 2025-06-24,10:53:02.000,175,11086544,112125,0,1750762381,13926.034572719997,78.18394470000203,53058.45426096001 2025-06-24,10:53:03.000,175,11086559,112325,0,1750762382,13925.994154859996,78.19804296000075,53058.47522232 2025-06-24,10:53:04.000,175,11086570,112325,0,1750762383,13925.953736999996,78.20509209000011,53058.43329960001 2025-06-24,10:53:05.000,175,11086591,112365,0,1750762384,13925.973945929996,78.22623947999818,53058.45426096001 2025-06-24,10:53:06.000,175,11086635,112285,0,1750762385,13925.960473309991,78.16984644000331,53058.47522232 2025-06-24,10:53:07.000,175,11086615,111805,0,1750762386,13925.967209620001,78.16279731000395,53058.461248080006 2025-06-24,10:53:08.000,175,11086538,112045,0,1750762387,13925.926791760001,78.16984644000331,53058.42631248 2025-06-24,10:53:09.000,175,11086610,112205,0,1750762388,13925.920055449991,78.13460078999924,53058.42631248 2025-06-24,10:53:10.000,175,11086528,112325,0,1750762389,13925.933528069996,78.09935514000244,53058.41932536 2025-06-24,10:53:11.000,175,11086564,112285,0,1750762390,13925.899846519991,78.11345340000116,53058.440286720004 2025-06-24,10:53:12.000,175,11086570,112125,0,1750762391,13925.872901279996,78.07820775000437,53058.37041552 2025-06-24,10:53:13.000,175,11086590,112405,0,1750762392,13925.84595604,78.05001122999965,53058.43329960001 2025-06-24,10:53:14.000,175,11086515,112205,0,1750762393,13925.879637589991,78.0429621000003,53058.405351119996 2025-06-24,10:53:15.000,175,11086611,112325,0,1750762394,13925.852692349996,78.0429621000003,53058.398364 2025-06-24,10:53:16.000,175,11086620,112405,0,1750762395,13925.852692349996,78.02181471000222,53058.391376880005 2025-06-24,10:53:17.000,175,11086523,112165,0,1750762396,13925.832483419996,78.02886384000158,53058.33547992001 2025-06-24,10:53:18.000,175,11086567,111925,0,1750762397,13925.852692349996,77.98656905999815,53058.33547992001 2025-06-24,10:53:19.000,175,11086613,112165,0,1750762398,13925.792065559996,78.00066732000414,53058.342467040005 2025-06-24,10:53:20.000,175,11086633,112125,0,1750762399,13925.77859293999,77.97951992999879,53058.342467040005 2025-06-24,10:53:21.000,175,11086601,111925,0,1750762400,13925.792065559996,77.97951992999879,53058.33547992001 2025-06-24,10:53:22.000,175,11086549,112325,0,1750762401,13925.731438769995,77.97951992999879,53058.25163448 2025-06-24,10:53:23.000,175,11086617,112085,0,1750762402,13925.72470246,77.99361819000478,53058.31451856001 2025-06-24,10:53:24.000,175,11086552,112125,0,1750762403,13925.650603049995,78.0077164500035,53058.30054432 2025-06-24,10:53:25.000,175,11086556,112325,0,1750762404,13925.63713042999,78.02886384000158,53058.26560872001 2025-06-24,10:53:26.000,175,11086588,112125,0,1750762405,13925.589976259995,78.0429621000003,53058.2586216 2025-06-24,10:53:27.000,175,11086559,112405,0,1750762406,13925.55629470999,78.07820775000437,53058.25163448 2025-06-24,10:53:28.000,175,11086595,111925,0,1750762407,13925.51587684999,78.0429621000003,53058.24464736001 2025-06-24,10:53:29.000,175,11086546,112365,0,1750762408,13925.461986369999,78.05706035999901,53058.18176328 2025-06-24,10:53:30.000,175,11086545,112125,0,1750762409,13925.448513749994,78.09230601000309,53058.20272464 2025-06-24,10:53:31.000,175,11086528,112125,0,1750762410,13925.39462326999,78.13460078999924,53058.20971176 2025-06-24,10:53:32.000,175,11086594,112205,0,1750762411,13925.340732789999,78.1416499199986,53058.20971176 2025-06-24,10:53:33.000,175,11086544,112325,0,1750762412,13925.307051239994,78.1557481800046,53058.16778904001 2025-06-24,10:53:34.000,175,11086578,112085,0,1750762413,13925.280105999998,78.16984644000331,53058.14682768001 2025-06-24,10:53:35.000,175,11086560,112125,0,1750762414,13925.259897069998,78.20509209000011,53058.13285344 2025-06-24,10:53:36.000,175,11086556,112205,0,1750762415,13925.165588729993,78.24738687000354,53058.11887920001 2025-06-24,10:53:37.000,175,11086547,112645,0,1750762416,13925.158852419998,78.26148513000226,53058.07695648001 2025-06-24,10:53:38.000,175,11086606,112125,0,1750762417,13925.138643489998,78.26148513000226,53058.09791784001 2025-06-24,10:53:39.000,175,11086550,112165,0,1750762418,13925.131907180003,78.29673077999905,53058.11189208 2025-06-24,10:53:40.000,175,11086621,112125,0,1750762419,13925.118434559998,78.34607469000184,53058.069969359996 2025-06-24,10:53:41.000,175,11086631,112285,0,1750762420,13925.064544079993,78.37427120999928,53058.069969359996 2025-06-24,10:53:42.000,175,11086568,112365,0,1750762421,13925.098225629998,78.388369469998,53058.09093072 2025-06-24,10:53:43.000,175,11086552,112405,0,1750762422,13925.078016699998,78.36722207999992,53058.02105952 2025-06-24,10:53:44.000,175,11086581,112125,0,1750762423,13925.111698250003,78.388369469998,53058.02804664001 2025-06-24,10:53:46.000,175,11086625,112445,0,1750762425,13925.125170869993,78.36722207999992,53058.0140724 2025-06-24,10:53:47.000,175,11086595,112325,0,1750762426,13925.152116109988,78.388369469998,53057.98612392 2025-06-24,10:53:48.000,175,11086574,112445,0,1750762427,13925.165588729993,78.36722207999992,53057.97214968 2025-06-24,10:53:49.000,175,11086592,112285,0,1750762428,13925.192533969988,78.26853426000162,53058.03503376 2025-06-24,10:53:50.000,175,11086592,112445,0,1750762429,13925.232951829988,78.2544360000029,53057.96516256 2025-06-24,10:53:51.000,175,11086550,112405,0,1750762430,13925.219479209998,78.24738687000354,53057.97214968 2025-06-24,10:53:52.000,175,11086516,112085,0,1750762431,13925.286842309994,78.18394470000203,53057.97913680001 2025-06-24,10:53:53.000,175,11086600,112565,0,1750762432,13925.307051239994,78.19099383000139,53058.00009816001 2025-06-24,10:53:54.000,175,11086516,112365,0,1750762433,13925.327260169994,78.16279731000395,53058.02105952 2025-06-24,10:53:55.000,175,11086527,112165,0,1750762434,13925.286842309994,78.1416499199986,53057.97913680001 2025-06-24,10:53:56.000,175,11086542,112325,0,1750762435,13925.320523859999,78.11345340000116,53057.97913680001 2025-06-24,10:53:57.000,175,11086500,112405,0,1750762436,13925.360941719999,78.05001122999965,53058.007085280005 2025-06-24,10:53:58.000,175,11086563,112485,0,1750762437,13925.367678029994,78.03591297000094,53057.98612392 2025-06-24,10:53:59.000,175,11086583,112205,0,1750762438,13925.333996479989,77.99361819000478,53057.97913680001 2025-06-24,10:54:00.000,175,11086533,112365,0,1750762439,13925.307051239994,77.97951992999879,53057.9442012 2025-06-24,10:54:01.000,175,11086603,112325,0,1750762440,13925.293578619989,77.95837254000071,53057.9442012 2025-06-24,10:54:02.000,175,11086564,112205,0,1750762441,13925.307051239994,77.93017602000327,53057.9442012 2025-06-24,10:54:03.000,175,11086548,112005,0,1750762442,13925.286842309994,77.90902862999792,53058.00009816001 2025-06-24,10:54:04.000,175,11086597,112205,0,1750762443,13925.239688139998,77.8949303699992,53057.96516256 2025-06-24,10:54:05.000,175,11086539,112285,0,1750762444,13925.226215519993,77.87378298000112,53057.98612392 2025-06-24,10:54:06.000,175,11086554,112445,0,1750762445,13925.192533969988,77.82443906999833,53057.95118832001 2025-06-24,10:54:07.000,175,11086584,112245,0,1750762446,13925.179061349998,77.8314881999977,53057.97913680001 2025-06-24,10:54:08.000,175,11086563,112205,0,1750762447,13925.206006589993,77.82443906999833,53057.97214968 2025-06-24,10:54:09.000,175,11086570,112005,0,1750762448,13925.138643489998,77.82443906999833,53057.96516256 2025-06-24,10:54:10.000,175,11086590,112125,0,1750762449,13925.192533969988,77.80329168000026,53057.958175440006 2025-06-24,10:54:11.000,175,11086622,112325,0,1750762450,13925.145379799993,77.78214429000218,53057.96516256 2025-06-24,10:54:12.000,175,11086562,112205,0,1750762451,13925.152116109988,77.73984950999875,53057.958175440006 2025-06-24,10:54:13.000,175,11086566,112245,0,1750762452,13925.131907180003,77.74689863999811,53057.937214080004 2025-06-24,10:54:14.000,175,11086605,111885,0,1750762453,13925.131907180003,77.73984950999875,53057.93022696001 2025-06-24,10:54:15.000,175,11086572,112445,0,1750762454,13925.152116109988,77.73280037999939,53057.92323984 2025-06-24,10:54:16.000,175,11086583,112325,0,1750762455,13925.152116109988,77.69050560000323,53057.97214968 2025-06-24,10:54:17.000,175,11086563,112005,0,1750762456,13925.131907180003,77.68345647000388,53057.93022696001 2025-06-24,10:54:18.000,175,11086623,112285,0,1750762457,13925.138643489998,77.66935820999788,53057.89529136 2025-06-24,10:54:19.000,175,11086510,112325,0,1750762458,13925.131907180003,77.66230907999852,53057.88131712001 2025-06-24,10:54:20.000,175,11086530,112365,0,1750762459,13925.125170869993,77.66230907999852,53057.88131712001 2025-06-24,10:54:21.000,175,11086583,112325,0,1750762460,13925.131907180003,77.59181777999765,53057.93022696001 2025-06-24,10:54:22.000,175,11086526,112245,0,1750762461,13925.118434559998,77.60591604000365,53057.92323984 2025-06-24,10:54:23.000,175,11086630,112405,0,1750762462,13925.084753009993,77.57771951999894,53057.888304240005 2025-06-24,10:54:24.000,175,11086552,112245,0,1750762463,13925.091489320002,77.5142773500047,53057.86734288 2025-06-24,10:54:25.000,175,11086536,112165,0,1750762464,13925.125170869993,77.53542474000278,53057.87433 2025-06-24,10:54:26.000,175,11086523,112125,0,1750762465,13925.145379799993,77.50722821999807,53057.89529136 2025-06-24,10:54:27.000,175,11086544,112245,0,1750762466,13925.138643489998,77.47198257000127,53057.87433 2025-06-24,10:54:28.000,175,11086610,112285,0,1750762467,13925.118434559998,77.44378605000384,53057.888304240005 2025-06-24,10:54:29.000,175,11086567,112365,0,1750762468,13925.152116109988,77.39444214000105,53057.88131712001 2025-06-24,10:54:30.000,175,11086522,112205,0,1750762469,13925.131907180003,77.38034388000233,53057.83240728001 2025-06-24,10:54:31.000,175,11086594,112245,0,1750762470,13925.145379799993,77.35214736000489,53057.87433 2025-06-24,10:54:32.000,175,11086525,112045,0,1750762471,13925.165588729993,77.30985258000146,53057.83240728001 2025-06-24,10:54:33.000,175,11086594,112085,0,1750762472,13925.185797659993,77.3028034500021,53057.87433 2025-06-24,10:54:34.000,175,11086532,112285,0,1750762473,13925.226215519993,77.26050866999867,53057.790484560006 2025-06-24,10:54:35.000,175,11086629,112325,0,1750762474,13925.212742899988,77.26755779999803,53057.81843304 2025-06-24,10:54:36.000,175,11086577,112205,0,1750762475,13925.219479209998,77.25345953999931,53057.79747168 2025-06-24,10:54:37.000,175,11086595,112165,0,1750762476,13925.232951829988,77.22526302000188,53057.82542016 2025-06-24,10:54:38.000,175,11086563,112085,0,1750762477,13925.179061349998,77.18296823999844,53057.78349744001 2025-06-24,10:54:39.000,175,11086521,112125,0,1750762478,13925.199270279998,77.17591910999909,53057.77651032 2025-06-24,10:54:40.000,175,11086597,112205,0,1750762479,13925.192533969988,77.16182085000037,53057.74856184 2025-06-24,10:54:41.000,175,11086575,112085,0,1750762480,13925.185797659993,77.14067346000229,53057.72760048 2025-06-24,10:54:42.000,175,11086524,112245,0,1750762481,13925.152116109988,77.14772259000165,53057.72760048 2025-06-24,10:54:43.000,175,11086594,112485,0,1750762482,13925.185797659993,77.14067346000229,53057.77651032 2025-06-24,10:54:44.000,175,11086524,112165,0,1750762483,13925.165588729993,77.10542780999822,53057.68567776 2025-06-24,10:54:45.000,175,11086558,112405,0,1750762484,13925.158852419998,77.11952607000421,53057.70663912 2025-06-24,10:54:46.000,175,11086540,112125,0,1750762485,13925.104961939993,77.0913295499995,53057.71362624001 2025-06-24,10:54:47.000,175,11086507,112445,0,1750762486,13925.138643489998,77.08428042000014,53057.67869064 2025-06-24,10:54:48.000,175,11086604,112245,0,1750762487,13925.152116109988,77.08428042000014,53057.67869064 2025-06-24,10:54:49.000,175,11086576,112605,0,1750762488,13925.152116109988,77.07018216000142,53057.65772928 2025-06-24,10:54:50.000,175,11086591,112085,0,1750762489,13925.138643489998,77.06313303000206,53057.622793680006 2025-06-24,10:54:51.000,175,11086601,112205,0,1750762490,13925.104961939993,77.07723129000078,53057.61580656001 2025-06-24,10:54:52.000,175,11086559,112365,0,1750762491,13925.138643489998,77.08428042000014,53057.622793680006 2025-06-24,10:54:53.000,175,11086567,112005,0,1750762492,13925.152116109988,77.12657520000357,53057.601832320004 2025-06-24,10:54:54.000,175,11086615,112245,0,1750762493,13925.104961939993,77.13362433000293,53057.63676792 2025-06-24,10:54:55.000,175,11086549,112085,0,1750762494,13925.098225629998,77.11952607000421,53057.54593536001 2025-06-24,10:54:56.000,175,11086531,112605,0,1750762495,13925.091489320002,77.17591910999909,53057.58785808 2025-06-24,10:54:57.000,175,11086575,112325,0,1750762496,13925.084753009993,77.16886997999973,53057.58087096 2025-06-24,10:54:58.000,175,11086623,112125,0,1750762497,13925.078016699998,77.17591910999909,53057.49702552001 2025-06-24,10:54:59.000,175,11086611,112325,0,1750762498,13925.030862530002,77.19706650000444,53057.54593536001 2025-06-24,10:55:00.000,175,11086611,112205,0,1750762499,13925.003917289992,77.21821389000252,53057.49702552001 2025-06-24,10:55:01.000,175,11086594,112445,0,1750762500,13925.030862530002,77.26755779999803,53057.47606416001 2025-06-24,10:55:02.000,175,11086608,112325,0,1750762501,13924.976972049997,77.26755779999803,53057.504012640005 2025-06-24,10:55:03.000,175,11086652,112245,0,1750762502,13924.936554189997,77.30985258000146,53057.44811568001 2025-06-24,10:55:04.000,175,11086640,112205,0,1750762503,13924.929817880002,77.30985258000146,53057.44112856 2025-06-24,10:55:05.000,175,11086503,112205,0,1750762504,13924.875927399997,77.35214736000489,53057.47606416001 2025-06-24,10:55:06.000,175,11086607,112245,0,1750762505,13924.902872639992,77.3380490999989,53057.39221872 2025-06-24,10:55:07.000,175,11086577,112245,0,1750762506,13924.916345259997,77.38034388000233,53057.37125736 2025-06-24,10:55:08.000,175,11086579,112205,0,1750762507,13924.828773230001,77.36624562000361,53057.37824448001 2025-06-24,10:55:09.000,175,11086639,112325,0,1750762508,13924.774882749996,77.37329475000297,53057.34330888 2025-06-24,10:55:10.000,175,11086581,112365,0,1750762509,13924.781619059991,77.40854039999977,53057.385231600005 2025-06-24,10:55:11.000,175,11086574,112005,0,1750762510,13924.741201199991,77.40854039999977,53057.29439904 2025-06-24,10:55:12.000,175,11086558,111845,0,1750762511,13924.714255959996,77.43673692000448,53057.266450560004 2025-06-24,10:55:13.000,175,11086632,112125,0,1750762512,13924.673838099996,77.45788431000256,53057.30837328001 2025-06-24,10:55:14.000,175,11086548,112365,0,1750762513,13924.66710179,77.50017908999871,53057.25946344001 2025-06-24,10:55:15.000,175,11086578,112365,0,1750762514,13924.68731072,77.47903170000063,53057.22452784 2025-06-24,10:55:16.000,175,11086602,112325,0,1750762515,13924.61994761999,77.49312995999935,53057.217540720005 2025-06-24,10:55:17.000,175,11086590,112285,0,1750762516,13924.640156549991,77.48608082999999,53057.19657936 2025-06-24,10:55:18.000,175,11086614,112285,0,1750762517,13924.61994761999,77.52132648000406,53057.168630880005 2025-06-24,10:55:19.000,175,11086601,112165,0,1750762518,13924.606475,77.52837561000342,53057.14766952 2025-06-24,10:55:20.000,175,11086621,112245,0,1750762519,13924.58626607,77.52837561000342,53057.1057468 2025-06-24,10:55:21.000,175,11086522,112205,0,1750762520,13924.55932082999,77.48608082999999,53057.09177256001 2025-06-24,10:55:22.000,175,11086532,112245,0,1750762521,13924.55932082999,77.47903170000063,53057.098759680004 2025-06-24,10:55:23.000,175,11086600,112125,0,1750762522,13924.53911189999,77.47903170000063,53057.07779832 2025-06-24,10:55:24.000,175,11086545,112245,0,1750762523,13924.51890296999,77.40854039999977,53057.08478544 2025-06-24,10:55:25.000,175,11086517,112125,0,1750762524,13924.50543035,77.37329475000297,53057.000940000005 2025-06-24,10:55:26.000,175,11086575,112165,0,1750762525,13924.45827617999,77.3380490999989,53057.02190136001 2025-06-24,10:55:27.000,175,11086535,112165,0,1750762526,13924.431330939995,77.31690171000082,53057.02888848 2025-06-24,10:55:28.000,175,11086583,112285,0,1750762527,13924.43806724999,77.25345953999931,53056.97997864 2025-06-24,10:55:29.000,175,11086539,112445,0,1750762528,13924.431330939995,77.19706650000444,53056.95901728 2025-06-24,10:55:30.000,175,11086552,112285,0,1750762529,13924.39764938999,77.11247694000485,53056.94504304001 2025-06-24,10:55:31.000,175,11086609,112485,0,1750762530,13924.37744045999,77.03493651000463,53056.92408168001 2025-06-24,10:55:32.000,175,11086568,112085,0,1750762531,13924.36396784,77.02788737999799,53056.87517184001 2025-06-24,10:55:33.000,175,11086534,112085,0,1750762532,13924.411122009995,76.92919955999969,53056.8611976 2025-06-24,10:55:34.000,175,11086606,112125,0,1750762533,13924.370704149995,76.92215043000033,53056.82626200001 2025-06-24,10:55:35.000,175,11086515,112325,0,1750762534,13924.37744045999,76.87985565000417,53056.81228776 2025-06-24,10:55:36.000,175,11086552,112125,0,1750762535,13924.35723152999,76.8446100000001,53056.7913264 2025-06-24,10:55:37.000,175,11086524,112325,0,1750762536,13924.350495219995,76.76002044000052,53056.77735216001 2025-06-24,10:55:38.000,175,11086611,112205,0,1750762537,13924.34375891,76.70362739999837,53056.74241656 2025-06-24,10:55:39.000,175,11086564,112125,0,1750762538,13924.33702259999,76.68952913999965,53056.67953248 2025-06-24,10:55:40.000,175,11086546,112285,0,1750762539,13924.289868429994,76.6472343600035,53056.74241656 2025-06-24,10:55:41.000,175,11086539,112245,0,1750762540,13924.25618687999,76.61198870999942,53056.68651960001 2025-06-24,10:55:42.000,175,11086602,112165,0,1750762541,13924.23597794999,76.5978904500007,53056.64459688 2025-06-24,10:55:43.000,175,11086598,112485,0,1750762542,13924.19556008999,76.57674306000263,53056.62363552 2025-06-24,10:55:44.000,175,11086580,112285,0,1750762543,13924.141669609999,76.56264480000391,53056.64459688 2025-06-24,10:55:45.000,175,11086593,112405,0,1750762544,13924.087779129994,76.5344482799992,53056.5817128 2025-06-24,10:55:46.000,175,11086531,112125,0,1750762545,13924.074306509989,76.52739914999984,53056.560751439996 2025-06-24,10:55:47.000,175,11086599,112205,0,1750762546,13924.006943409993,76.50625176000176,53056.497867360005 2025-06-24,10:55:48.000,175,11086551,112325,0,1750762547,13923.953052929988,76.49215350000304,53056.50485448 2025-06-24,10:55:49.000,175,11086585,112525,0,1750762548,13923.899162449998,76.4992026300024,53056.48389312 2025-06-24,10:55:50.000,175,11086574,112285,0,1750762549,13923.811590420002,76.47100610999769,53056.42100904001 2025-06-24,10:55:51.000,175,11086529,112325,0,1750762550,13923.811590420002,76.47100610999769,53056.40004768001 2025-06-24,10:55:52.000,175,11086539,112365,0,1750762551,13923.784645179992,76.4992026300024,53056.37209920001 2025-06-24,10:55:53.000,175,11086583,112605,0,1750762552,13923.724018389992,76.47805524000432,53056.28825376 2025-06-24,10:55:54.000,175,11086579,112085,0,1750762553,13923.656655289997,76.42871133000153,53056.36511208 2025-06-24,10:55:55.000,175,11086528,112205,0,1750762554,13923.582555879992,76.44280959000025,53056.30222800001 2025-06-24,10:55:56.000,175,11086571,112205,0,1750762555,13923.569083260001,76.40756394000346,53056.260305280004 2025-06-24,10:55:57.000,175,11086524,112165,0,1750762556,13923.575819569996,76.44985871999961,53056.28825376 2025-06-24,10:55:58.000,175,11086614,112325,0,1750762557,13923.515192779996,76.42166220000217,53056.25331816001 2025-06-24,10:55:59.000,175,11086551,112245,0,1750762558,13923.474774919996,76.42871133000153,53056.225369679996 2025-06-24,10:56:00.000,175,11086523,112125,0,1750762559,13923.48824754,76.42166220000217,53056.18344696001 2025-06-24,10:56:01.000,175,11086572,112205,0,1750762560,13923.441093369991,76.43576046000089,53056.1974212 2025-06-24,10:56:02.000,175,11086542,112125,0,1750762561,13923.474774919996,76.45690784999897,53056.162485600005 2025-06-24,10:56:03.000,175,11086521,112245,0,1750762562,13923.420884439991,76.44985871999961,53056.12056288 2025-06-24,10:56:04.000,175,11086541,112245,0,1750762563,13923.441093369991,76.45690784999897,53056.06466592001 2025-06-24,10:56:05.000,175,11086553,112125,0,1750762564,13923.353521339995,76.47805524000432,53056.00876896 2025-06-24,10:56:06.000,175,11086603,112285,0,1750762565,13923.3265761,76.4992026300024,53056.05069168 2025-06-24,10:56:07.000,175,11086601,112245,0,1750762566,13923.28615824,76.5344482799992,53056.0227432 2025-06-24,10:56:08.000,175,11086472,112485,0,1750762567,13923.27942192999,76.52035002000048,53056.00178184 2025-06-24,10:56:09.000,175,11086596,112445,0,1750762568,13923.24574038,76.4992026300024,53055.924923520004 2025-06-24,10:56:10.000,175,11086588,112525,0,1750762569,13923.191849899995,76.50625176000176,53055.93889776001 2025-06-24,10:56:11.000,175,11086543,112325,0,1750762570,13923.13795941999,76.49215350000304,53055.89697504001 2025-06-24,10:56:12.000,175,11086541,112405,0,1750762571,13923.13795941999,76.47100610999769,53055.84107808 2025-06-24,10:56:13.000,175,11086593,112285,0,1750762572,13923.151432039995,76.47805524000432,53055.78518112 2025-06-24,10:56:14.000,175,11086522,112325,0,1750762573,13923.07733262999,76.47100610999769,53055.78518112 2025-06-24,10:56:15.000,175,11086531,112245,0,1750762574,13923.009969529994,76.47805524000432,53055.76421976 2025-06-24,10:56:16.000,175,11086551,112405,0,1750762575,13923.003233219999,76.4992026300024,53055.75024552001 2025-06-24,10:56:17.000,175,11086545,112525,0,1750762576,13922.983024289999,76.51330089000112,53055.75024552001 2025-06-24,10:56:18.000,175,11086591,112325,0,1750762577,13922.942606429999,76.50625176000176,53055.708322800005 2025-06-24,10:56:19.000,175,11086526,112325,0,1750762578,13922.922397499999,76.4992026300024,53055.64543872 2025-06-24,10:56:20.000,175,11086516,112365,0,1750762579,13922.895452259989,76.4992026300024,53055.61749024 2025-06-24,10:56:21.000,175,11086606,112325,0,1750762580,13922.814616539988,76.50625176000176,53055.610503120006 2025-06-24,10:56:22.000,175,11086568,112245,0,1750762581,13922.780934989998,76.50625176000176,53055.55460616001 2025-06-24,10:56:23.000,175,11086536,111965,0,1750762582,13922.753989749988,76.52739914999984,53055.50569632 2025-06-24,10:56:24.000,175,11086539,112365,0,1750762583,13922.720308199998,76.4992026300024,53055.442812240006 2025-06-24,10:56:25.000,175,11086513,112125,0,1750762584,13922.706835579993,76.49215350000304,53055.428838 2025-06-24,10:56:26.000,175,11086596,111885,0,1750762585,13922.666417719993,76.47805524000432,53055.372941040005 2025-06-24,10:56:27.000,175,11086588,112325,0,1750762586,13922.646208789993,76.47805524000432,53055.324031200005 2025-06-24,10:56:28.000,175,11086518,112605,0,1750762587,13922.686626649993,76.45690784999897,53055.34499256001 2025-06-24,10:56:29.000,175,11086539,111805,0,1750762588,13922.659681409998,76.47100610999769,53055.29608272001 2025-06-24,10:56:30.000,175,11086516,112165,0,1750762589,13922.592318310002,76.47805524000432,53055.26813424001 2025-06-24,10:56:31.000,175,11086604,112205,0,1750762590,13922.625999859993,76.47100610999769,53055.254160000004 2025-06-24,10:56:32.000,175,11086577,112565,0,1750762591,13922.639472479997,76.44985871999961,53055.17031456 2025-06-24,10:56:33.000,175,11086567,112285,0,1750762592,13922.646208789993,76.44280959000025,53055.17031456 2025-06-24,10:56:34.000,175,11086569,112125,0,1750762593,13922.605790929993,76.42871133000153,53055.17730168001 2025-06-24,10:56:35.000,175,11086486,112245,0,1750762594,13922.599054619997,76.3864165499981,53055.10044336001 2025-06-24,10:56:36.000,175,11086489,112005,0,1750762595,13922.605790929993,76.37231828999938,53055.12140472 2025-06-24,10:56:37.000,175,11086569,112325,0,1750762596,13922.578845689997,76.3864165499981,53055.07948200001 2025-06-24,10:56:38.000,175,11086589,112125,0,1750762597,13922.592318310002,76.37936741999874,53055.0445464 2025-06-24,10:56:39.000,175,11086571,112205,0,1750762598,13922.565373069992,76.37231828999938,53055.07948200001 2025-06-24,10:56:40.000,175,11086525,112005,0,1750762599,13922.565373069992,76.39346568000474,53055.07249488 2025-06-24,10:56:41.000,175,11086485,112325,0,1750762600,13922.538427829997,76.39346568000474,53055.037559280005 2025-06-24,10:56:42.000,175,11086545,112485,0,1750762601,13922.518218899997,76.37231828999938,53054.98166232001 2025-06-24,10:56:43.000,175,11086515,112325,0,1750762602,13922.484537349992,76.37231828999938,53054.95371384 2025-06-24,10:56:44.000,175,11086571,112165,0,1750762603,13922.477801039997,76.3511709000013,53054.92576536 2025-06-24,10:56:45.000,175,11086581,112205,0,1750762604,13922.430646870002,76.32297438000387,53054.87685552 2025-06-24,10:56:46.000,175,11086547,112245,0,1750762605,13922.464328419992,76.30887611999788,53054.939739600006 2025-06-24,10:56:47.000,175,11086510,112285,0,1750762606,13922.444119489992,76.32297438000387,53054.87685552 2025-06-24,10:56:48.000,175,11086504,112165,0,1750762607,13922.410437940001,76.30182698999852,53054.79301008001 2025-06-24,10:56:49.000,175,11086515,112125,0,1750762608,13922.383492699992,76.29477785999916,53054.820958560005 2025-06-24,10:56:50.000,175,11086553,112085,0,1750762609,13922.322865909991,76.30887611999788,53054.79301008001 2025-06-24,10:56:51.000,175,11086562,112085,0,1750762610,13922.295920669996,76.33002351000323,53054.75807448 2025-06-24,10:56:52.000,175,11086531,112325,0,1750762611,13922.289184360001,76.3511709000013,53054.772048720006 2025-06-24,10:56:53.000,175,11086502,112165,0,1750762612,13922.295920669996,76.3511709000013,53054.75807448 2025-06-24,10:56:54.000,175,11086512,112485,0,1750762613,13922.255502809996,76.3864165499981,53054.70916464 2025-06-24,10:56:55.000,175,11086588,112125,0,1750762614,13922.20161232999,76.4005148100041,53054.68121616 2025-06-24,10:56:56.000,175,11086530,112205,0,1750762615,13922.12751292,76.40756394000346,53054.5903836 2025-06-24,10:56:57.000,175,11086607,112085,0,1750762616,13922.14098553999,76.44280959000025,53054.61833208 2025-06-24,10:56:58.000,175,11086532,112485,0,1750762617,13922.093831369995,76.45690784999897,53054.64628056001 2025-06-24,10:56:59.000,175,11086562,112325,0,1750762618,13922.10056767999,76.46395697999833,53054.55544800001 2025-06-24,10:57:00.000,175,11086503,112205,0,1750762619,13922.10730399,76.44985871999961,53054.57640936001 2025-06-24,10:57:01.000,175,11086557,112405,0,1750762620,13922.12077660999,76.42871133000153,53054.54147376 2025-06-24,10:57:02.000,175,11086504,112365,0,1750762621,13922.154458159996,76.45690784999897,53054.47160256 2025-06-24,10:57:03.000,175,11086501,112285,0,1750762622,13922.16793078,76.47805524000432,53054.52749952001 2025-06-24,10:57:04.000,175,11086466,112405,0,1750762623,13922.20834864,76.48510437000368,53054.49256392 2025-06-24,10:57:05.000,175,11086542,112125,0,1750762624,13922.22855757,76.51330089000112,53054.40871848001 2025-06-24,10:57:06.000,175,11086474,112485,0,1750762625,13922.235293879996,76.4992026300024,53054.415705600004 2025-06-24,10:57:07.000,175,11086514,112245,0,1750762626,13922.302656979991,76.54149740999856,53054.38077000001 2025-06-24,10:57:08.000,175,11086440,112485,0,1750762627,13922.336338529996,76.56264480000391,53054.37378288 2025-06-24,10:57:09.000,175,11086500,112125,0,1750762628,13922.370020080001,76.64018523000414,53054.42269272 2025-06-24,10:57:10.000,175,11086536,112325,0,1750762629,13922.423910559992,76.61198870999942,53054.37378288 2025-06-24,10:57:11.000,175,11086490,112045,0,1750762630,13922.423910559992,76.6472343600035,53054.35282152 2025-06-24,10:57:12.000,175,11086466,112205,0,1750762631,13922.450855800002,76.69657826999901,53054.366795760005 2025-06-24,10:57:13.000,175,11086497,112325,0,1750762632,13922.471064730002,76.72477479000372,53054.38077000001 2025-06-24,10:57:14.000,175,11086475,112325,0,1750762633,13922.450855800002,76.75297131000116,53054.33884728001 2025-06-24,10:57:15.000,175,11086520,112245,0,1750762634,13922.524955209992,76.7459221800018,53054.38775712001 2025-06-24,10:57:16.000,175,11086534,112325,0,1750762635,13922.464328419992,76.76002044000052,53054.3458344 2025-06-24,10:57:17.000,175,11086526,112325,0,1750762636,13922.450855800002,76.76706956999988,53054.366795760005 2025-06-24,10:57:18.000,175,11086519,112205,0,1750762637,13922.444119489992,76.80231522000395,53054.317885920005 2025-06-24,10:57:19.000,175,11086484,112125,0,1750762638,13922.417174249997,76.81641348000267,53054.268976080006 2025-06-24,10:57:20.000,175,11086468,112245,0,1750762639,13922.403701629992,76.8093643500033,53054.366795760005 2025-06-24,10:57:21.000,175,11086531,112285,0,1750762640,13922.316129599996,76.82346261000203,53054.29692456 2025-06-24,10:57:22.000,175,11086458,112125,0,1750762641,13922.322865909991,76.8446100000001,53054.28993744001 2025-06-24,10:57:23.000,175,11086537,112285,0,1750762642,13922.275711739996,76.85870825999882,53054.31089880001 2025-06-24,10:57:24.000,175,11086534,112005,0,1750762643,13922.235293879996,76.85165912999946,53054.31089880001 2025-06-24,10:57:25.000,175,11086466,112205,0,1750762644,13922.16793078,76.85870825999882,53054.30391168 2025-06-24,10:57:26.000,175,11086518,112205,0,1750762645,13922.14772185,76.85165912999946,53054.2759632 2025-06-24,10:57:27.000,175,11086497,112285,0,1750762646,13922.093831369995,76.90100304000225,53054.28993744001 2025-06-24,10:57:28.000,175,11086471,112325,0,1750762647,13922.033204579995,76.89395391000289,53054.317885920005 2025-06-24,10:57:29.000,175,11086499,111845,0,1750762648,13921.98605041,76.90805217000161,53054.25500184 2025-06-24,10:57:30.000,175,11086532,112245,0,1750762649,13921.97931409999,76.93624868999905,53054.25500184 2025-06-24,10:57:31.000,175,11086434,112165,0,1750762650,13921.96584148,76.90100304000225,53054.21307912001 2025-06-24,10:57:32.000,175,11086437,112285,0,1750762651,13921.91868730999,76.90100304000225,53054.22705336 2025-06-24,10:57:33.000,175,11086458,112285,0,1750762652,13921.932159929995,76.90100304000225,53054.206092 2025-06-24,10:57:34.000,175,11086494,112125,0,1750762653,13921.89847837999,76.90805217000161,53054.22006624001 2025-06-24,10:57:35.000,175,11086511,112405,0,1750762654,13921.88500576,76.92919955999969,53054.19211776001 2025-06-24,10:57:36.000,175,11086478,112125,0,1750762655,13921.90521469,76.89395391000289,53054.18513064 2025-06-24,10:57:37.000,175,11086437,112125,0,1750762656,13921.93889623999,76.86575738999818,53054.14320792001 2025-06-24,10:57:38.000,175,11086494,112445,0,1750762657,13921.92542362,76.87280652000481,53054.15718216 2025-06-24,10:57:39.000,175,11086442,112165,0,1750762658,13921.94563255,76.85870825999882,53054.199104880005 2025-06-24,10:57:40.000,175,11086503,111965,0,1750762659,13922.01973195999,76.8093643500033,53054.150195040005 2025-06-24,10:57:41.000,175,11086489,112245,0,1750762660,13922.02646827,76.80231522000395,53054.206092 2025-06-24,10:57:42.000,175,11086437,112205,0,1750762661,13922.10056767999,76.76706956999988,53054.17814352 2025-06-24,10:57:43.000,175,11086445,112485,0,1750762662,13922.114040299995,76.78821695999795,53054.15718216 2025-06-24,10:57:44.000,175,11086495,112445,0,1750762663,13922.093831369995,76.76002044000052,53054.150195040005 2025-06-24,10:57:45.000,175,11086532,112125,0,1750762664,13922.114040299995,76.72477479000372,53054.11525944 2025-06-24,10:57:46.000,175,11086518,112285,0,1750762665,13922.053413509995,76.73182392000308,53054.14320792001 2025-06-24,10:57:47.000,175,11086498,112365,0,1750762666,13922.08035874999,76.67543088000093,53054.12224656001 2025-06-24,10:57:48.000,175,11086462,112445,0,1750762667,13922.073622439995,76.64018523000414,53054.18513064 2025-06-24,10:57:49.000,175,11086427,112045,0,1750762668,13922.02646827,76.6472343600035,53054.101285200006 2025-06-24,10:57:50.000,175,11086531,112205,0,1750762669,13922.012995649995,76.64018523000414,53054.150195040005 2025-06-24,10:57:51.000,175,11086462,112245,0,1750762670,13921.98605041,76.55559567000455,53054.14320792001 2025-06-24,10:57:52.000,175,11086530,112085,0,1750762671,13921.91868730999,76.55559567000455,53054.1362208 2025-06-24,10:57:53.000,175,11086410,112165,0,1750762672,13921.891742069995,76.54149740999856,53054.12224656001 2025-06-24,10:57:54.000,175,11086454,112405,0,1750762673,13921.871533139994,76.48510437000368,53054.14320792001 2025-06-24,10:57:55.000,175,11086458,112565,0,1750762674,13921.81764265999,76.43576046000089,53054.17115640001 2025-06-24,10:57:56.000,175,11086526,112365,0,1750762675,13921.75701586999,76.43576046000089,53054.10827232 2025-06-24,10:57:57.000,175,11086513,112085,0,1750762676,13921.77722479999,76.42871133000153,53054.150195040005 2025-06-24,10:57:58.000,175,11086450,112125,0,1750762677,13921.75701586999,76.3864165499981,53054.15718216 2025-06-24,10:57:59.000,175,11086497,112325,0,1750762678,13921.730070629994,76.4005148100041,53054.16416928 2025-06-24,10:58:00.000,175,11086478,112325,0,1750762679,13921.703125389999,76.4005148100041,53054.150195040005 2025-06-24,10:58:01.000,175,11086441,112165,0,1750762680,13921.696389079989,76.3511709000013,53054.150195040005 2025-06-24,10:58:02.000,175,11086515,112285,0,1750762681,13921.676180149989,76.37231828999938,53054.17814352 2025-06-24,10:58:03.000,175,11086484,112165,0,1750762682,13921.635762289989,76.36526916000003,53054.18513064 2025-06-24,10:58:04.000,175,11086431,112445,0,1750762683,13921.602080739998,76.33707264000259,53054.22006624001 2025-06-24,10:58:05.000,175,11086527,112565,0,1750762684,13921.602080739998,76.37936741999874,53054.206092 2025-06-24,10:58:06.000,175,11086445,112205,0,1750762685,13921.608817049993,76.4005148100041,53054.24102760001 2025-06-24,10:58:07.000,175,11086489,112285,0,1750762686,13921.581871809998,76.37231828999938,53054.24102760001 2025-06-24,10:58:08.000,175,11086513,112085,0,1750762687,13921.608817049993,76.3864165499981,53054.199104880005 2025-06-24,10:58:09.000,175,11086431,112205,0,1750762688,13921.561662879998,76.40756394000346,53054.19211776001 2025-06-24,10:58:10.000,175,11086493,112365,0,1750762689,13921.575135499988,76.42166220000217,53054.206092 2025-06-24,10:58:11.000,175,11086486,112125,0,1750762690,13921.602080739998,76.42871133000153,53054.22705336 2025-06-24,10:58:12.000,175,11086514,112285,0,1750762691,13921.629025979993,76.47805524000432,53054.23404048 2025-06-24,10:58:13.000,175,11086481,112045,0,1750762692,13921.635762289989,76.52035002000048,53054.23404048 2025-06-24,10:58:14.000,175,11086506,111885,0,1750762693,13921.649234909994,76.58379219000199,53054.25500184 2025-06-24,10:58:15.000,175,11086513,112365,0,1750762694,13921.703125389999,76.6472343600035,53054.28295032 2025-06-24,10:58:16.000,175,11086506,112325,0,1750762695,13921.669443839994,76.69657826999901,53054.23404048 2025-06-24,10:58:17.000,175,11086490,112285,0,1750762696,13921.730070629994,76.68952913999965,53054.22006624001 2025-06-24,10:58:18.000,175,11086511,112125,0,1750762697,13921.770488489994,76.76002044000052,53054.22006624001 2025-06-24,10:58:19.000,175,11086476,112125,0,1750762698,13921.736806939989,76.83051174000138,53054.25500184 2025-06-24,10:58:20.000,175,11086439,112045,0,1750762699,13921.763752179999,76.85165912999946,53054.26198896001 2025-06-24,10:58:21.000,175,11086517,112325,0,1750762700,13921.83785158999,76.89395391000289,53054.22705336 2025-06-24,10:58:22.000,175,11086475,112125,0,1750762701,13921.871533139994,76.9432978199984,53054.25500184 2025-06-24,10:58:23.000,175,11086462,112245,0,1750762702,13921.86479683,76.9573960800044,53054.21307912001 2025-06-24,10:58:24.000,175,11086510,112445,0,1750762703,13921.92542362,76.9573960800044,53054.22006624001 2025-06-24,10:58:25.000,175,11086459,112205,0,1750762704,13921.932159929995,76.99969086000056,53054.199104880005 2025-06-24,10:58:26.000,175,11086497,112085,0,1750762705,13922.02646827,76.9926417300012,53054.21307912001 2025-06-24,10:58:27.000,175,11086539,112165,0,1750762706,13922.0466772,77.02788737999799,53054.18513064 2025-06-24,10:58:28.000,175,11086469,112285,0,1750762707,13922.154458159996,77.0560839000027,53054.199104880005 2025-06-24,10:58:29.000,175,11086445,111965,0,1750762708,13922.242030189991,77.09837867999886,53054.206092 2025-06-24,10:58:30.000,175,11086472,112085,0,1750762709,13922.2487665,77.10542780999822,53054.17814352 2025-06-24,10:58:31.000,175,11086498,112325,0,1750762710,13922.376756389996,77.14067346000229,53054.199104880005 2025-06-24,10:58:32.000,175,11086478,112085,0,1750762711,13922.437383179997,77.14772259000165,53054.21307912001 2025-06-24,10:58:33.000,175,11086521,112285,0,1750762712,13922.471064730002,77.16182085000037,53054.2759632 2025-06-24,10:58:34.000,175,11086429,112085,0,1750762713,13922.538427829997,77.15477172000101,53054.24102760001 2025-06-24,10:58:35.000,175,11086477,112365,0,1750762714,13922.599054619997,77.1900173699978,53054.28295032 2025-06-24,10:58:36.000,175,11086513,112205,0,1750762715,13922.585581999992,77.21821389000252,53054.30391168 2025-06-24,10:58:37.000,175,11086439,112165,0,1750762716,13922.612527240002,77.19706650000444,53054.28993744001 2025-06-24,10:58:38.000,175,11086437,112525,0,1750762717,13922.700099269998,77.16886997999973,53054.29692456 2025-06-24,10:58:39.000,175,11086418,112365,0,1750762718,13922.686626649993,77.16182085000037,53054.2759632 2025-06-24,10:58:40.000,175,11086453,112125,0,1750762719,13922.706835579993,77.14067346000229,53054.30391168 2025-06-24,10:58:41.000,175,11086486,112325,0,1750762720,13922.713571889988,77.08428042000014,53054.28295032 2025-06-24,10:58:42.000,175,11086450,112085,0,1750762721,13922.727044509993,77.07723129000078,53054.317885920005 2025-06-24,10:58:43.000,175,11086418,112245,0,1750762722,13922.780934989998,77.03493651000463,53054.30391168 2025-06-24,10:58:44.000,175,11086482,112205,0,1750762723,13922.733780819988,77.03493651000463,53054.31089880001 2025-06-24,10:58:45.000,175,11086460,112365,0,1750762724,13922.706835579993,76.95034694999777,53054.28993744001 2025-06-24,10:58:46.000,175,11086443,112325,0,1750762725,13922.693362960003,76.92215043000033,53054.33884728001 2025-06-24,10:58:47.000,175,11086519,112085,0,1750762726,13922.679890339998,76.88690478000353,53054.33884728001 2025-06-24,10:58:48.000,175,11086451,112565,0,1750762727,13922.659681409998,76.78821695999795,53054.40173136 2025-06-24,10:58:49.000,175,11086463,112485,0,1750762728,13922.572109380002,76.73887305000244,53054.366795760005 2025-06-24,10:58:50.000,175,11086450,112245,0,1750762729,13922.585581999992,76.68248001000029,53054.38775712001 2025-06-24,10:58:51.000,175,11086453,112285,0,1750762730,13922.518218899997,76.61198870999942,53054.32487304 2025-06-24,10:58:52.000,175,11086433,111965,0,1750762731,13922.538427829997,76.52739914999984,53054.35980864001 2025-06-24,10:58:53.000,175,11086444,112165,0,1750762732,13922.498009969997,76.48510437000368,53054.366795760005 2025-06-24,10:58:54.000,175,11086487,112485,0,1750762733,13922.464328419992,76.41461307000282,53054.39474424 2025-06-24,10:58:55.000,175,11086472,112045,0,1750762734,13922.444119489992,76.3864165499981,53054.42967984001 2025-06-24,10:58:56.000,175,11086488,112125,0,1750762735,13922.423910559992,76.32297438000387,53054.415705600004 2025-06-24,10:58:57.000,175,11086485,112125,0,1750762736,13922.383492699992,76.2877287299998,53054.38077000001 2025-06-24,10:58:58.000,175,11086431,112245,0,1750762737,13922.376756389996,76.28067960000044,53054.38775712001 2025-06-24,10:58:59.000,175,11086443,112285,0,1750762738,13922.316129599996,76.24543395000364,53054.40871848001 2025-06-24,10:59:00.000,175,11086435,112125,0,1750762739,13922.289184360001,76.23133568999765,53054.40871848001 2025-06-24,10:59:01.000,175,11086427,112205,0,1750762740,13922.235293879996,76.21018829999957,53054.38775712001 2025-06-24,10:59:02.000,175,11086487,112325,0,1750762741,13922.12751292,76.23133568999765,53054.415705600004 2025-06-24,10:59:03.000,175,11086463,112165,0,1750762742,13922.08035874999,76.18199178000214,53054.49955104 2025-06-24,10:59:04.000,175,11086524,112125,0,1750762743,13922.033204579995,76.19609004000085,53054.485576800005 2025-06-24,10:59:05.000,175,11086442,112125,0,1750762744,13921.992786719995,76.22428655999829,53054.49256392 2025-06-24,10:59:06.000,175,11086436,112285,0,1750762745,13921.932159929995,76.23133568999765,53054.5205124 2025-06-24,10:59:07.000,175,11086437,112165,0,1750762746,13921.831115279994,76.24543395000364,53054.50653816001 2025-06-24,10:59:08.000,175,11086428,112365,0,1750762747,13921.75701586999,76.28067960000044,53054.485576800005 2025-06-24,10:59:09.000,175,11086469,112205,0,1750762748,13921.723334319999,76.27363047000108,53054.485576800005 2025-06-24,10:59:10.000,175,11086425,112485,0,1750762749,13921.615553359989,76.30182698999852,53054.45762832001 2025-06-24,10:59:11.000,175,11086389,112205,0,1750762750,13921.534717639988,76.31592525000451,53054.50653816001 2025-06-24,10:59:12.000,175,11086471,112205,0,1750762751,13921.460618229998,76.3511709000013,53054.49256392 2025-06-24,10:59:13.000,175,11086470,111965,0,1750762752,13921.373046200002,76.36526916000003,53054.485576800005 2025-06-24,10:59:14.000,175,11086419,112285,0,1750762753,13921.305683099992,76.36526916000003,53054.47160256 2025-06-24,10:59:15.000,175,11086453,112365,0,1750762754,13921.245056309992,76.34412177000195,53054.534486640005 2025-06-24,10:59:16.000,175,11086412,112405,0,1750762755,13921.144011659992,76.4005148100041,53054.50653816001 2025-06-24,10:59:17.000,175,11086469,112165,0,1750762756,13921.117066419996,76.44985871999961,53054.51352528 2025-06-24,10:59:18.000,175,11086448,112325,0,1750762757,13921.096857489996,76.51330089000112,53054.50653816001 2025-06-24,10:59:19.000,175,11086457,112405,0,1750762758,13921.002549149991,76.52035002000048,53054.5205124 2025-06-24,10:59:20.000,175,11086500,112205,0,1750762759,13921.036230699996,76.54149740999856,53054.51352528 2025-06-24,10:59:21.000,175,11086409,112405,0,1750762760,13920.975603909996,76.6472343600035,53054.50653816001 2025-06-24,10:59:22.000,175,11086479,112205,0,1750762761,13920.90824081,76.63313610000478,53054.50653816001 2025-06-24,10:59:23.000,175,11086458,112125,0,1750762762,13920.935186049996,76.66838175000157,53054.47160256 2025-06-24,10:59:24.000,175,11086486,112165,0,1750762763,13920.86782295,76.71772566000436,53054.436666960006 2025-06-24,10:59:25.000,175,11086483,112325,0,1750762764,13920.935186049996,76.76002044000052,53054.46461544 2025-06-24,10:59:26.000,175,11086457,112205,0,1750762765,13920.92171342999,76.83051174000138,53054.47160256 2025-06-24,10:59:27.000,175,11086434,112525,0,1750762766,13920.94192235999,76.86575738999818,53054.5205124 2025-06-24,10:59:28.000,175,11086480,112245,0,1750762767,13920.98907653,76.88690478000353,53054.5205124 2025-06-24,10:59:29.000,175,11086462,112085,0,1750762768,13921.002549149991,76.9432978199984,53054.5205124 2025-06-24,10:59:30.000,175,11086441,112365,0,1750762769,13921.02949439,76.98559260000184,53054.52749952001 2025-06-24,10:59:31.000,175,11086510,112085,0,1750762770,13921.083384869991,77.02083824999863,53054.50653816001 2025-06-24,10:59:32.000,175,11086421,112405,0,1750762771,13921.090121180001,77.10542780999822,53054.57640936001 2025-06-24,10:59:33.000,175,11086405,112285,0,1750762772,13921.083384869991,77.15477172000101,53054.49256392 2025-06-24,10:59:34.000,175,11086446,112325,0,1750762773,13921.157484279996,77.17591910999909,53054.583396480004 2025-06-24,10:59:35.000,175,11086456,112085,0,1750762774,13921.197902139997,77.24641040999995,53054.56942224 2025-06-24,10:59:36.000,175,11086423,112045,0,1750762775,13921.245056309992,77.26755779999803,53054.56243512 2025-06-24,10:59:37.000,175,11086483,112285,0,1750762776,13921.278737859997,77.32395084000018,53054.56942224 2025-06-24,10:59:38.000,175,11086449,112245,0,1750762777,13921.325892029992,77.33099996999954,53054.57640936001 2025-06-24,10:59:39.000,175,11086437,112205,0,1750762778,13921.305683099992,77.34509822999826,53054.57640936001 2025-06-24,10:59:40.000,175,11086444,112445,0,1750762779,13921.393255130002,77.32395084000018,53054.56243512 2025-06-24,10:59:41.000,175,11086418,112165,0,1750762780,13921.413464060002,77.36624562000361,53054.5903836 2025-06-24,10:59:42.000,175,11086502,112325,0,1750762781,13921.420200369997,77.35919649000425,53054.583396480004 2025-06-24,10:59:43.000,175,11086450,112125,0,1750762782,13921.467354539993,77.34509822999826,53054.62531920001 2025-06-24,10:59:44.000,175,11086504,112205,0,1750762783,13921.460618229998,77.35919649000425,53054.59737072001 2025-06-24,10:59:45.000,175,11086454,112325,0,1750762784,13921.487563469993,77.35214736000489,53054.61833208 2025-06-24,10:59:46.000,175,11086497,112365,0,1750762785,13921.474090850003,77.3380490999989,53054.63929344 2025-06-24,10:59:47.000,175,11086410,112405,0,1750762786,13921.507772399993,77.25345953999931,53054.61134496 2025-06-24,10:59:48.000,175,11086484,112285,0,1750762787,13921.548190259993,77.21821389000252,53054.61134496 2025-06-24,10:59:49.000,175,11086512,112405,0,1750762788,13921.561662879998,77.10542780999822,53054.604357840006 2025-06-24,10:59:50.000,175,11086461,112245,0,1750762789,13921.534717639988,77.03493651000463,53054.63230632 2025-06-24,10:59:51.000,175,11086487,112045,0,1750762790,13921.602080739998,76.98559260000184,53054.63230632 2025-06-24,10:59:52.000,175,11086420,112325,0,1750762791,13921.682916459999,76.85870825999882,53054.61833208 2025-06-24,10:59:53.000,175,11086449,112485,0,1750762792,13921.682916459999,76.77411869999924,53054.66724192 2025-06-24,10:59:54.000,175,11086397,112165,0,1750762793,13921.716598009989,76.68248001000029,53054.63929344 2025-06-24,10:59:55.000,175,11086470,112125,0,1750762794,13921.81764265999,76.59084132000135,53054.67422904001 2025-06-24,10:59:56.000,175,11086415,112205,0,1750762795,13921.770488489994,76.44985871999961,53054.63929344 2025-06-24,10:59:57.000,175,11086487,112245,0,1750762796,13921.79743372999,76.37936741999874,53054.61833208 2025-06-24,10:59:58.000,175,11086399,112405,0,1750762797,13921.83785158999,76.2877287299998,53054.64628056001 2025-06-24,10:59:59.000,175,11086481,112285,0,1750762798,13921.783961109999,76.23838482000428,53054.63929344 2025-06-24,11:00:00.000,175,11086464,112285,0,1750762799,13921.831115279994,76.1890409100015,53054.66724192 2025-06-24,11:00:01.000,175,11086380,112125,0,1750762800,13921.81764265999,76.16789352000342,53054.653267680005 2025-06-24,11:00:02.000,175,11086490,112365,0,1750762801,13921.77722479999,76.11150048000127,53054.66724192 2025-06-24,11:00:03.000,175,11086445,112125,0,1750762802,13921.804170039999,76.02691092000168,53054.62531920001 2025-06-24,11:00:04.000,175,11086485,112405,0,1750762803,13921.75701586999,75.98461613999825,53054.61833208 2025-06-24,11:00:05.000,175,11086380,112325,0,1750762804,13921.703125389999,75.96346875000017,53054.63929344 2025-06-24,11:00:06.000,175,11086471,112565,0,1750762805,13921.662707529998,75.93527223000274,53054.59737072001 2025-06-24,11:00:07.000,175,11086424,112485,0,1750762806,13921.622289669998,75.89297744999931,53054.63929344 2025-06-24,11:00:08.000,175,11086491,112405,0,1750762807,13921.595344429988,75.87887919000059,53054.653267680005 2025-06-24,11:00:09.000,175,11086408,112005,0,1750762808,13921.635762289989,75.80838788999972,53054.62531920001 2025-06-24,11:00:10.000,175,11086477,112045,0,1750762809,13921.514508709988,75.81543701999908,53054.63230632 2025-06-24,11:00:11.000,175,11086509,111925,0,1750762810,13921.440409299998,75.78724050000164,53054.604357840006 2025-06-24,11:00:12.000,175,11086450,112205,0,1750762811,13921.325892029992,75.78019137000229,53054.63230632 2025-06-24,11:00:13.000,175,11086400,112645,0,1750762812,13921.265265239992,75.76609311000357,53054.61134496 2025-06-24,11:00:14.000,175,11086480,112485,0,1750762813,13921.191165830001,75.70970007000142,53054.5903836 2025-06-24,11:00:15.000,175,11086481,112245,0,1750762814,13921.063175939991,75.70265094000206,53054.55544800001 2025-06-24,11:00:16.000,175,11086449,112165,0,1750762815,13920.96213128999,75.66740528999799,53054.57640936001 2025-06-24,11:00:17.000,175,11086477,112325,0,1750762816,13920.88803188,75.64625789999991,53054.5903836 2025-06-24,11:00:18.000,175,11086421,112205,0,1750762817,13920.813932469995,75.65330702999927,53054.56243512 2025-06-24,11:00:19.000,175,11086406,112205,0,1750762818,13920.65899733999,75.62511051000183,53054.52749952001 2025-06-24,11:00:20.000,175,11086414,112125,0,1750762819,13920.605106859999,75.61101225000311,53054.47858968001 2025-06-24,11:00:21.000,175,11086421,112285,0,1750762820,13920.470380659994,75.58986485999776,53054.534486640005 2025-06-24,11:00:22.000,175,11086426,112125,0,1750762821,13920.382808629998,75.60396312000375,53054.47160256 2025-06-24,11:00:23.000,175,11086470,112165,0,1750762822,13920.328918149993,75.5969139900044,53054.45762832001 2025-06-24,11:00:24.000,175,11086491,112205,0,1750762823,13920.173983020002,75.56871746999968,53054.4506412 2025-06-24,11:00:25.000,175,11086446,112165,0,1750762824,13920.133565160002,75.5828157299984,53054.42967984001 2025-06-24,11:00:26.000,175,11086495,112205,0,1750762825,13920.066202059992,75.57576659999904,53054.38775712001 2025-06-24,11:00:27.000,175,11086427,112085,0,1750762826,13920.019047889997,75.61101225000311,53054.415705600004 2025-06-24,11:00:28.000,175,11086468,112005,0,1750762827,13919.897794309996,75.63920877000055,53054.40173136 2025-06-24,11:00:29.000,175,11086439,112205,0,1750762828,13919.843903829991,75.66740528999799,53054.33884728001 2025-06-24,11:00:30.000,175,11086416,112245,0,1750762829,13919.776540729996,75.66740528999799,53054.35282152 2025-06-24,11:00:31.000,175,11086462,112205,0,1750762830,13919.74959549,75.70970007000142,53054.33186016 2025-06-24,11:00:32.000,175,11086477,112325,0,1750762831,13919.72265024999,75.80133876000036,53054.31089880001 2025-06-24,11:00:33.000,175,11086434,112085,0,1750762832,13919.66875977,75.8436335400038,53054.35980864001 2025-06-24,11:00:34.000,175,11086466,112085,0,1750762833,13919.60813298,75.92822310000338,53054.317885920005 2025-06-24,11:00:35.000,175,11086496,112365,0,1750762834,13919.60813298,75.98461613999825,53054.31089880001 2025-06-24,11:00:36.000,175,11086404,111965,0,1750762835,13919.54750619,76.03396005000104,53054.33186016 2025-06-24,11:00:37.000,175,11086479,112485,0,1750762836,13919.493615709995,76.09740222000255,53054.29692456 2025-06-24,11:00:38.000,175,11086474,112245,0,1750762837,13919.513824639995,76.11150048000127,53054.30391168 2025-06-24,11:00:39.000,175,11086440,112165,0,1750762838,13919.473406779995,76.21018829999957,53054.35282152 2025-06-24,11:00:40.000,175,11086445,112245,0,1750762839,13919.453197849994,76.22428655999829,53054.24102760001 2025-06-24,11:00:41.000,175,11086437,112245,0,1750762840,13919.50035201999,76.29477785999916,53054.29692456 2025-06-24,11:00:42.000,175,11086436,112405,0,1750762841,13919.432988919994,76.33002351000323,53054.248014720004 2025-06-24,11:00:43.000,175,11086469,112085,0,1750762842,13919.473406779995,76.47100610999769,53054.2759632 2025-06-24,11:00:44.000,175,11086462,112445,0,1750762843,13919.44646154,76.49215350000304,53054.22006624001 2025-06-24,11:00:45.000,175,11086398,111965,0,1750762844,13919.473406779995,76.57674306000263,53054.19211776001 2025-06-24,11:00:46.000,175,11086478,112045,0,1750762845,13919.4868794,76.66838175000157,53054.206092 2025-06-24,11:00:47.000,175,11086393,112125,0,1750762846,13919.44646154,76.68952913999965,53054.22006624001 2025-06-24,11:00:48.000,175,11086424,112325,0,1750762847,13919.453197849994,76.7811678299986,53054.206092 2025-06-24,11:00:49.000,175,11086425,112205,0,1750762848,13919.46667047,76.80231522000395,53054.206092 2025-06-24,11:00:50.000,175,11086403,112325,0,1750762849,13919.473406779995,76.85165912999946,53054.23404048 2025-06-24,11:00:51.000,175,11086431,112245,0,1750762850,13919.4868794,76.92215043000033,53054.24102760001 2025-06-24,11:00:52.000,175,11086492,112165,0,1750762851,13919.554242499995,76.93624868999905,53054.199104880005 2025-06-24,11:00:53.000,175,11086437,112165,0,1750762852,13919.58792405,76.99969086000056,53054.2759632 2025-06-24,11:00:54.000,175,11086384,112165,0,1750762853,13919.655287149995,77.00673998999991,53054.22705336 2025-06-24,11:00:55.000,175,11086366,112005,0,1750762854,13919.70244131999,77.00673998999991,53054.206092 2025-06-24,11:00:56.000,175,11086418,112325,0,1750762855,13919.70244131999,77.07723129000078,53054.22705336 2025-06-24,11:00:57.000,175,11086503,112125,0,1750762856,13919.81022228,77.0913295499995,53054.248014720004 2025-06-24,11:00:58.000,175,11086470,112405,0,1750762857,13919.870849070001,77.10542780999822,53054.22705336 2025-06-24,11:00:59.000,175,11086485,112045,0,1750762858,13919.891058000001,77.12657520000357,53054.28295032 2025-06-24,11:01:00.000,175,11086421,112205,0,1750762859,13919.985366339992,77.14772259000165,53054.26198896001 2025-06-24,11:01:01.000,175,11086451,112205,0,1750762860,13920.052729440002,77.21821389000252,53054.2759632 2025-06-24,11:01:02.000,175,11086402,112405,0,1750762861,13920.106619919992,77.25345953999931,53054.30391168 2025-06-24,11:01:03.000,175,11086463,112405,0,1750762862,13920.173983020002,77.26755779999803,53054.31089880001 2025-06-24,11:01:04.000,175,11086388,112325,0,1750762863,13920.254818740003,77.29575432000274,53054.317885920005 2025-06-24,11:01:05.000,175,11086435,112045,0,1750762864,13920.322181839998,77.28165606000402,53054.30391168 2025-06-24,11:01:06.000,175,11086490,112165,0,1750762865,13920.403017559998,77.32395084000018,53054.33186016 2025-06-24,11:01:07.000,175,11086409,112205,0,1750762866,13920.450171729994,77.33099996999954,53054.317885920005 2025-06-24,11:01:08.000,175,11086411,112205,0,1750762867,13920.497325899989,77.33099996999954,53054.32487304 2025-06-24,11:01:09.000,175,11086380,112285,0,1750762868,13920.61857947999,77.35919649000425,53054.33186016 2025-06-24,11:01:10.000,175,11086390,112125,0,1750762869,13920.652261029994,77.33099996999954,53054.33884728001 2025-06-24,11:01:11.000,175,11086415,112405,0,1750762870,13920.66573365,77.3380490999989,53054.35980864001 2025-06-24,11:01:12.000,175,11086474,112285,0,1750762871,13920.78025091999,77.36624562000361,53054.366795760005 2025-06-24,11:01:13.000,175,11086429,112485,0,1750762872,13920.82740509,77.3380490999989,53054.39474424 2025-06-24,11:01:14.000,175,11086442,112405,0,1750762873,13920.793723539995,77.32395084000018,53054.40173136 2025-06-24,11:01:15.000,175,11086399,112325,0,1750762874,13920.834141399995,77.33099996999954,53054.38077000001 2025-06-24,11:01:16.000,175,11086438,112405,0,1750762875,13920.92171342999,77.32395084000018,53054.42269272 2025-06-24,11:01:17.000,175,11086442,112245,0,1750762876,13920.92171342999,77.3380490999989,53054.42967984001 2025-06-24,11:01:18.000,175,11086467,112245,0,1750762877,13920.975603909996,77.3028034500021,53054.40871848001 2025-06-24,11:01:19.000,175,11086430,112165,0,1750762878,13921.04970332,77.22526302000188,53054.42269272 2025-06-24,11:01:20.000,175,11086407,111965,0,1750762879,13921.056439629996,77.1900173699978,53054.51352528 2025-06-24,11:01:21.000,175,11086483,112325,0,1750762880,13921.096857489996,77.16182085000037,53054.485576800005 2025-06-24,11:01:22.000,175,11086419,112125,0,1750762881,13921.056439629996,77.13362433000293,53054.47858968001 2025-06-24,11:01:23.000,175,11086455,112245,0,1750762882,13921.083384869991,77.04903477000335,53054.49955104 2025-06-24,11:01:24.000,175,11086501,112045,0,1750762883,13921.150747970001,76.97854347000248,53054.54147376 2025-06-24,11:01:25.000,175,11086448,112285,0,1750762884,13921.177693209997,76.96444521000376,53054.5903836 2025-06-24,11:01:26.000,175,11086504,112165,0,1750762885,13921.130539040001,76.89395391000289,53054.534486640005 2025-06-24,11:01:27.000,175,11086498,112405,0,1750762886,13921.150747970001,76.83051174000138,53054.583396480004 2025-06-24,11:01:28.000,175,11086433,112445,0,1750762887,13921.130539040001,76.75297131000116,53054.604357840006 2025-06-24,11:01:29.000,175,11086391,112405,0,1750762888,13921.144011659992,76.67543088000093,53054.66724192 2025-06-24,11:01:30.000,175,11086470,112285,0,1750762889,13921.130539040001,76.5978904500007,53054.64628056001 2025-06-24,11:01:31.000,175,11086435,112365,0,1750762890,13921.096857489996,76.60493958000006,53054.72313888001 2025-06-24,11:01:32.000,175,11086487,112365,0,1750762891,13921.063175939991,76.54854653999791,53054.6602548 2025-06-24,11:01:33.000,175,11086498,112405,0,1750762892,13921.016021769996,76.50625176000176,53054.653267680005 2025-06-24,11:01:34.000,175,11086453,112325,0,1750762893,13920.9688676,76.46395697999833,53054.68121616 2025-06-24,11:01:35.000,175,11086423,112005,0,1750762894,13920.92171342999,76.44985871999961,53054.730126 2025-06-24,11:01:36.000,175,11086491,112205,0,1750762895,13920.92171342999,76.37936741999874,53054.71615176001 2025-06-24,11:01:37.000,175,11086375,112445,0,1750762896,13920.86782295,76.3864165499981,53054.68820328 2025-06-24,11:01:38.000,175,11086501,112125,0,1750762897,13920.78698723,76.41461307000282,53054.730126 2025-06-24,11:01:39.000,175,11086497,112325,0,1750762898,13920.78025091999,76.39346568000474,53054.76506160001 2025-06-24,11:01:40.000,175,11086478,112205,0,1750762899,13920.67920626999,76.44280959000025,53054.730126 2025-06-24,11:01:41.000,175,11086455,112405,0,1750762900,13920.591634239994,76.47805524000432,53054.77903584 2025-06-24,11:01:42.000,175,11086489,112245,0,1750762901,13920.55795268999,76.4992026300024,53054.78602296 2025-06-24,11:01:43.000,175,11086435,111885,0,1750762902,13920.463644349999,76.56969393000327,53054.80698432 2025-06-24,11:01:44.000,175,11086383,112205,0,1750762903,13920.403017559998,76.5344482799992,53054.76506160001 2025-06-24,11:01:45.000,175,11086477,112205,0,1750762904,13920.342390769998,76.56264480000391,53054.77903584 2025-06-24,11:01:46.000,175,11086436,112125,0,1750762905,13920.254818740003,76.58379219000199,53054.80698432 2025-06-24,11:01:47.000,175,11086492,112125,0,1750762906,13920.207664569993,76.61198870999942,53054.8349328 2025-06-24,11:01:48.000,175,11086496,112285,0,1750762907,13920.160510399997,76.68248001000029,53054.81397144001 2025-06-24,11:01:49.000,175,11086485,112245,0,1750762908,13920.093147300002,76.7459221800018,53054.820958560005 2025-06-24,11:01:50.000,175,11086433,112245,0,1750762909,13920.045993129992,76.78821695999795,53054.81397144001 2025-06-24,11:01:51.000,175,11086469,112085,0,1750762910,13919.985366339992,76.85165912999946,53054.84191992001 2025-06-24,11:01:52.000,175,11086422,112245,0,1750762911,13919.978630029997,76.90805217000161,53054.82794568 2025-06-24,11:01:53.000,175,11086497,111845,0,1750762912,13919.904530619991,76.96444521000376,53054.79301008001 2025-06-24,11:01:54.000,175,11086519,112285,0,1750762913,13919.918003239996,77.04903477000335,53054.84191992001 2025-06-24,11:01:55.000,175,11086446,112165,0,1750762914,13919.884321689991,77.14067346000229,53054.82794568 2025-06-24,11:01:56.000,175,11086490,112245,0,1750762915,13919.864112759991,77.21821389000252,53054.8349328 2025-06-24,11:01:57.000,175,11086504,112405,0,1750762916,13919.877585379996,77.28870519000338,53054.88384264001 2025-06-24,11:01:58.000,175,11086456,112165,0,1750762917,13919.864112759991,77.32395084000018,53054.94672672 2025-06-24,11:01:59.000,175,11086446,112045,0,1750762918,13919.864112759991,77.39444214000105,53054.92576536 2025-06-24,11:02:00.000,175,11086461,112485,0,1750762919,13919.911266930001,77.42968778999784,53054.904804 2025-06-24,11:02:01.000,175,11086463,112045,0,1750762920,13919.891058000001,77.47198257000127,53054.918778240004 2025-06-24,11:02:02.000,175,11086511,112045,0,1750762921,13919.971893720001,77.48608082999999,53054.918778240004 2025-06-24,11:02:03.000,175,11086441,112485,0,1750762922,13919.965157409992,77.47198257000127,53054.939739600006 2025-06-24,11:02:04.000,175,11086450,112205,0,1750762923,13920.032520510002,77.47903170000063,53054.939739600006 2025-06-24,11:02:05.000,175,11086477,112205,0,1750762924,13920.099883609997,77.52132648000406,53054.96768808 2025-06-24,11:02:06.000,175,11086485,112245,0,1750762925,13920.160510399997,77.50722821999807,53054.9746752 2025-06-24,11:02:07.000,175,11086445,112365,0,1750762926,13920.241346119998,77.50722821999807,53054.988649440005 2025-06-24,11:02:08.000,175,11086490,112245,0,1750762927,13920.261555049998,77.52132648000406,53055.00961080001 2025-06-24,11:02:09.000,175,11086437,112045,0,1750762928,13920.369336009993,77.52837561000342,53055.03057216001 2025-06-24,11:02:10.000,175,11086496,112325,0,1750762929,13920.416490179989,77.48608082999999,53055.00262368 2025-06-24,11:02:11.000,175,11086451,112165,0,1750762930,13920.53774375999,77.49312995999935,53055.037559280005 2025-06-24,11:02:12.000,175,11086531,112245,0,1750762931,13920.57816161999,77.45788431000256,53055.10044336001 2025-06-24,11:02:13.000,175,11086490,112085,0,1750762932,13920.632052099994,77.42968778999784,53055.086469120004 2025-06-24,11:02:14.000,175,11086517,112245,0,1750762933,13920.692678889995,77.40854039999977,53055.1144176 2025-06-24,11:02:15.000,175,11086470,112365,0,1750762934,13920.753305679995,77.4014912700004,53055.13537896 2025-06-24,11:02:16.000,175,11086435,112485,0,1750762935,13920.793723539995,77.40854039999977,53055.17730168001 2025-06-24,11:02:17.000,175,11086448,112325,0,1750762936,13920.813932469995,77.40854039999977,53055.13537896 2025-06-24,11:02:18.000,175,11086472,112325,0,1750762937,13920.854350329995,77.33099996999954,53055.21223728 2025-06-24,11:02:19.000,175,11086529,112245,0,1750762938,13920.914977119995,77.34509822999826,53055.22621152001 2025-06-24,11:02:20.000,175,11086438,112125,0,1750762939,13920.90824081,77.32395084000018,53055.24018576 2025-06-24,11:02:21.000,175,11086469,112165,0,1750762940,13920.92844974,77.32395084000018,53055.2890956 2025-06-24,11:02:22.000,175,11086530,112285,0,1750762941,13920.92844974,77.3380490999989,53055.2890956 2025-06-24,11:02:23.000,175,11086537,112125,0,1750762942,13920.9688676,77.3380490999989,53055.31704408001 2025-06-24,11:02:24.000,175,11086516,112445,0,1750762943,13920.94192235999,77.32395084000018,53055.33800544 2025-06-24,11:02:25.000,175,11086519,112445,0,1750762944,13920.92171342999,77.32395084000018,53055.40787664 2025-06-24,11:02:26.000,175,11086515,111965,0,1750762945,13920.90150449999,77.33099996999954,53055.38691528001 2025-06-24,11:02:27.000,175,11086546,112125,0,1750762946,13920.955394979996,77.29575432000274,53055.40088952 2025-06-24,11:02:28.000,175,11086495,112325,0,1750762947,13920.935186049996,77.3380490999989,53055.43582512001 2025-06-24,11:02:29.000,175,11086471,112365,0,1750762948,13920.92171342999,77.38739301000169,53055.47774784 2025-06-24,11:02:30.000,175,11086504,112325,0,1750762949,13920.94192235999,77.36624562000361,53055.48473496001 2025-06-24,11:02:31.000,175,11086515,112125,0,1750762950,13920.92171342999,77.40854039999977,53055.491722080005 2025-06-24,11:02:32.000,175,11086505,112525,0,1750762951,13920.90150449999,77.4508351800032,53055.55460616001 2025-06-24,11:02:33.000,175,11086547,112285,0,1750762952,13920.90824081,77.47903170000063,53055.51967056 2025-06-24,11:02:34.000,175,11086546,112165,0,1750762953,13920.90824081,77.50017908999871,53055.59652888 2025-06-24,11:02:35.000,175,11086494,112165,0,1750762954,13920.935186049996,77.50722821999807,53055.63146448001 2025-06-24,11:02:36.000,175,11086531,112125,0,1750762955,13920.9688676,77.5495230000015,53055.61749024 2025-06-24,11:02:37.000,175,11086536,112325,0,1750762956,13921.00928546,77.56362126000022,53055.6733872 2025-06-24,11:02:38.000,175,11086553,112045,0,1750762957,13921.090121180001,77.57771951999894,53055.610503120006 2025-06-24,11:02:39.000,175,11086503,112125,0,1750762958,13921.123802729991,77.57067038999958,53055.69434856 2025-06-24,11:02:40.000,175,11086546,112285,0,1750762959,13921.177693209997,77.55657213000086,53055.6733872 2025-06-24,11:02:41.000,175,11086477,112045,0,1750762960,13921.231583690002,77.56362126000022,53055.70133568001 2025-06-24,11:02:42.000,175,11086568,112405,0,1750762961,13921.312419410002,77.57771951999894,53055.77120688001 2025-06-24,11:02:43.000,175,11086526,112205,0,1750762962,13921.433672990002,77.5847686499983,53055.72229704001 2025-06-24,11:02:44.000,175,11086558,112005,0,1750762963,13921.501036089998,77.57067038999958,53055.8131296 2025-06-24,11:02:45.000,175,11086516,112285,0,1750762964,13921.581871809998,77.5847686499983,53055.73627128 2025-06-24,11:02:46.000,175,11086526,112405,0,1750762965,13921.642498599998,77.59181777999765,53055.8131296 2025-06-24,11:02:47.000,175,11086475,112325,0,1750762966,13921.709861699994,77.62706343000173,53055.84806520001 2025-06-24,11:02:48.000,175,11086534,112405,0,1750762967,13921.79743372999,77.62706343000173,53055.924923520004 2025-06-24,11:02:49.000,175,11086542,112485,0,1750762968,13921.891742069995,77.63411256000109,53055.994794720005 2025-06-24,11:02:50.000,175,11086493,112485,0,1750762969,13921.94563255,77.65525994999916,53055.98780760001 2025-06-24,11:02:51.000,175,11086566,112125,0,1750762970,13922.03994088999,77.72575125000003,53056.043704560005 2025-06-24,11:02:52.000,175,11086578,112485,0,1750762971,13922.06014981999,77.76804603000346,53056.092614400004 2025-06-24,11:02:53.000,175,11086486,112325,0,1750762972,13922.14098553999,77.78214429000218,53056.12056288 2025-06-24,11:02:54.000,175,11086556,112325,0,1750762973,13922.20834864,77.84558646000369,53056.14152424 2025-06-24,11:02:55.000,175,11086577,112165,0,1750762974,13922.22855757,77.86673385000176,53056.1974212 2025-06-24,11:02:56.000,175,11086517,112445,0,1750762975,13922.26897543,77.87378298000112,53056.2672924 2025-06-24,11:02:57.000,175,11086593,112485,0,1750762976,13922.383492699992,77.90902862999792,53056.27427952001 2025-06-24,11:02:58.000,175,11086599,112165,0,1750762977,13922.417174249997,77.94427428000199,53056.25331816001 2025-06-24,11:02:59.000,175,11086597,112365,0,1750762978,13922.417174249997,77.97247079999943,53056.34415072 2025-06-24,11:03:00.000,175,11086602,112325,0,1750762979,13922.498009969997,77.97951992999879,53056.35812496 2025-06-24,11:03:01.000,175,11086590,112325,0,1750762980,13922.471064730002,78.0077164500035,53056.40004768001 2025-06-24,11:03:02.000,175,11086533,112325,0,1750762981,13922.524955209992,78.07115861999773,53056.42100904001 2025-06-24,11:03:03.000,175,11086522,112285,0,1750762982,13922.504746279992,78.09935514000244,53056.46991888001 2025-06-24,11:03:04.000,175,11086592,112485,0,1750762983,13922.538427829997,78.1064042700018,53056.52581584 2025-06-24,11:03:05.000,175,11086504,112325,0,1750762984,13922.504746279992,78.13460078999924,53056.51882872001 2025-06-24,11:03:06.000,175,11086552,112205,0,1750762985,13922.524955209992,78.16279731000395,53056.55376432 2025-06-24,11:03:07.000,175,11086530,112205,0,1750762986,13922.531691520002,78.19804296000075,53056.57472568 2025-06-24,11:03:08.000,175,11086549,112205,0,1750762987,13922.464328419992,78.21919034999883,53056.62363552 2025-06-24,11:03:09.000,175,11086568,112285,0,1750762988,13922.437383179997,78.22623947999818,53056.67953248 2025-06-24,11:03:10.000,175,11086585,112325,0,1750762989,13922.423910559992,78.24033774000418,53056.665558240005 2025-06-24,11:03:11.000,175,11086534,112125,0,1750762990,13922.356547459996,78.23328861000482,53056.68651960001 2025-06-24,11:03:12.000,175,11086520,112365,0,1750762991,13922.363283769992,78.19099383000139,53056.75639080001 2025-06-24,11:03:13.000,175,11086557,112285,0,1750762992,13922.349811150001,78.18394470000203,53056.7214552 2025-06-24,11:03:14.000,175,11086558,112325,0,1750762993,13922.302656979991,78.16984644000331,53056.75639080001 2025-06-24,11:03:15.000,175,11086525,112285,0,1750762994,13922.329602220001,78.1557481800046,53056.75639080001 2025-06-24,11:03:16.000,175,11086586,112045,0,1750762995,13922.316129599996,78.1557481800046,53056.81228776 2025-06-24,11:03:17.000,175,11086569,112045,0,1750762996,13922.309393290001,78.12755165999988,53056.7913264 2025-06-24,11:03:18.000,175,11086572,112565,0,1750762997,13922.322865909991,78.07820775000437,53056.86818472 2025-06-24,11:03:19.000,175,11086516,112165,0,1750762998,13922.349811150001,78.0429621000003,53056.88914608 2025-06-24,11:03:20.000,175,11086596,112245,0,1750762999,13922.316129599996,78.01476558000286,53056.86818472 2025-06-24,11:03:21.000,175,11086591,112485,0,1750763000,13922.370020080001,78.00066732000414,53056.8611976 2025-06-24,11:03:22.000,175,11086608,112405,0,1750763001,13922.343074839991,77.97247079999943,53056.931068800004 2025-06-24,11:03:23.000,175,11086603,112125,0,1750763002,13922.396965319997,77.95837254000071,53056.94504304001 2025-06-24,11:03:24.000,175,11086582,112125,0,1750763003,13922.403701629992,77.93722515000263,53056.95901728 2025-06-24,11:03:25.000,175,11086595,112365,0,1750763004,13922.376756389996,77.8949303699992,53056.952030160006 2025-06-24,11:03:26.000,175,11086570,112045,0,1750763005,13922.417174249997,77.8596847200024,53057.01491424 2025-06-24,11:03:27.000,175,11086589,112365,0,1750763006,13922.370020080001,77.81034080999962,53057.04286272001 2025-06-24,11:03:28.000,175,11086577,112205,0,1750763007,13922.370020080001,77.73984950999875,53057.05683696 2025-06-24,11:03:29.000,175,11086625,112165,0,1750763008,13922.390229010001,77.68345647000388,53057.07779832 2025-06-24,11:03:30.000,175,11086564,112365,0,1750763009,13922.403701629992,77.6482108199998,53057.063824079996 2025-06-24,11:03:31.000,175,11086529,112125,0,1750763010,13922.410437940001,77.5495230000015,53057.13369528 2025-06-24,11:03:32.000,175,11086540,112325,0,1750763011,13922.444119489992,77.48608082999999,53057.175618 2025-06-24,11:03:33.000,175,11086524,112205,0,1750763012,13922.464328419992,77.45788431000256,53057.18260512 2025-06-24,11:03:34.000,175,11086556,112205,0,1750763013,13922.450855800002,77.37329475000297,53057.22452784 2025-06-24,11:03:35.000,175,11086581,112325,0,1750763014,13922.390229010001,77.29575432000274,53057.20356648 2025-06-24,11:03:36.000,175,11086515,112365,0,1750763015,13922.370020080001,77.21821389000252,53057.25247632 2025-06-24,11:03:37.000,175,11086540,112125,0,1750763016,13922.396965319997,77.22526302000188,53057.2454892 2025-06-24,11:03:38.000,175,11086533,112245,0,1750763017,13922.336338529996,77.09837867999886,53057.32933464001 2025-06-24,11:03:39.000,175,11086592,112045,0,1750763018,13922.289184360001,77.10542780999822,53057.35728312001 2025-06-24,11:03:40.000,175,11086595,111805,0,1750763019,13922.235293879996,77.07018216000142,53057.3153604 2025-06-24,11:03:41.000,175,11086549,112205,0,1750763020,13922.14772185,77.0913295499995,53057.32234752 2025-06-24,11:03:42.000,175,11086581,112165,0,1750763021,13922.033204579995,77.0913295499995,53057.350296 2025-06-24,11:03:43.000,175,11086532,112445,0,1750763022,13921.99952302999,77.06313303000206,53057.34330888 2025-06-24,11:03:44.000,175,11086567,112125,0,1750763023,13921.89847837999,77.04903477000335,53057.41318008 2025-06-24,11:03:45.000,175,11086586,112125,0,1750763024,13921.824378969999,77.08428042000014,53057.41318008 2025-06-24,11:03:46.000,175,11086598,112205,0,1750763025,13921.696389079989,77.0913295499995,53057.434141440004 2025-06-24,11:03:47.000,175,11086612,112365,0,1750763026,13921.608817049993,77.12657520000357,53057.40619296001 2025-06-24,11:03:48.000,175,11086548,112045,0,1750763027,13921.548190259993,77.17591910999909,53057.4201672 2025-06-24,11:03:49.000,175,11086605,112645,0,1750763028,13921.453881920002,77.24641040999995,53057.455102800006 2025-06-24,11:03:50.000,175,11086619,112245,0,1750763029,13921.346100959992,77.28870519000338,53057.455102800006 2025-06-24,11:03:51.000,175,11086612,112285,0,1750763030,13921.272001550002,77.35214736000489,53057.4900384 2025-06-24,11:03:52.000,175,11086613,112645,0,1750763031,13921.170956900001,77.43673692000448,53057.49702552001 2025-06-24,11:03:53.000,175,11086615,112045,0,1750763032,13921.110330110001,77.50017908999871,53057.46907704 2025-06-24,11:03:54.000,175,11086637,112165,0,1750763033,13921.042967009991,77.57067038999958,53057.504012640005 2025-06-24,11:03:55.000,175,11086568,112325,0,1750763034,13920.995812839996,77.63411256000109,53057.54593536001 2025-06-24,11:03:56.000,175,11086564,112125,0,1750763035,13920.955394979996,77.7609969000041,53057.4900384 2025-06-24,11:03:57.000,175,11086612,112205,0,1750763036,13920.90150449999,77.87378298000112,53057.49702552001 2025-06-24,11:03:58.000,175,11086656,112085,0,1750763037,13920.834141399995,77.8949303699992,53057.4900384 2025-06-24,11:03:59.000,175,11086512,112365,0,1750763038,13920.86108663999,77.97247079999943,53057.51099976 2025-06-24,11:04:00.000,175,11086626,112325,0,1750763039,13920.88803188,78.05001122999965,53057.44112856 2025-06-24,11:04:01.000,175,11086565,112485,0,1750763040,13920.935186049996,78.1064042700018,53057.49702552001 2025-06-24,11:04:02.000,175,11086564,112205,0,1750763041,13920.98907653,78.16984644000331,53057.4900384 2025-06-24,11:04:03.000,175,11086612,112285,0,1750763042,13921.083384869991,78.17689557000267,53057.44112856 2025-06-24,11:04:04.000,175,11086582,112285,0,1750763043,13921.184429519992,78.22623947999818,53057.48305128 2025-06-24,11:04:05.000,175,11086548,112165,0,1750763044,13921.278737859997,78.24738687000354,53057.53894824 2025-06-24,11:04:06.000,175,11086541,112325,0,1750763045,13921.406727749993,78.30377990999841,53057.47606416001 2025-06-24,11:04:07.000,175,11086597,112245,0,1750763046,13921.507772399993,78.3178781700044,53057.504012640005 2025-06-24,11:04:08.000,175,11086563,112205,0,1750763047,13921.669443839994,78.32492730000376,53057.54593536001 2025-06-24,11:04:09.000,175,11086566,112325,0,1750763048,13921.810906349994,78.29673077999905,53057.601832320004 2025-06-24,11:04:10.000,175,11086611,112365,0,1750763049,13921.972577789995,78.2896816499997,53057.566896719996 2025-06-24,11:04:11.000,175,11086640,112325,0,1750763050,13922.093831369995,78.27558339000097,53057.6297808 2025-06-24,11:04:12.000,175,11086661,112245,0,1750763051,13922.289184360001,78.26853426000162,53057.59484520001 2025-06-24,11:04:13.000,175,11086663,112325,0,1750763052,13922.410437940001,78.19099383000139,53057.69266488001 2025-06-24,11:04:14.000,175,11086608,112125,0,1750763053,13922.572109380002,78.12755165999988,53057.71362624001 2025-06-24,11:04:15.000,175,11086643,112525,0,1750763054,13922.686626649993,78.07820775000437,53057.769523200004 2025-06-24,11:04:16.000,175,11086650,112165,0,1750763055,13922.868507019994,77.99361819000478,53057.790484560006 2025-06-24,11:04:17.000,175,11086675,112205,0,1750763056,13923.009969529994,77.90902862999792,53057.83240728001 2025-06-24,11:04:18.000,175,11086595,111925,0,1750763057,13923.1244868,77.81738993999898,53057.85336864 2025-06-24,11:04:19.000,175,11086554,112485,0,1750763058,13923.30636717,77.71165299000131,53057.839394400005 2025-06-24,11:04:20.000,175,11086647,112485,0,1750763059,13923.34678503,77.60591604000365,53057.9442012 2025-06-24,11:04:21.000,175,11086625,112445,0,1750763060,13923.481511229991,77.50722821999807,53058.00009816001 2025-06-24,11:04:22.000,175,11086682,111965,0,1750763061,13923.521929089991,77.50017908999871,53058.02804664001 2025-06-24,11:04:23.000,175,11086591,112125,0,1750763062,13923.528665400001,77.42968778999784,53058.06298224 2025-06-24,11:04:24.000,175,11086614,112165,0,1750763063,13923.555610639996,77.34509822999826,53058.11887920001 2025-06-24,11:04:25.000,175,11086645,112245,0,1750763064,13923.555610639996,77.28165606000402,53058.14682768001 2025-06-24,11:04:26.000,175,11086669,112405,0,1750763065,13923.535401709996,77.26755779999803,53058.18176328 2025-06-24,11:04:27.000,175,11086642,112085,0,1750763066,13923.42762075,77.21821389000252,53058.27958296 2025-06-24,11:04:28.000,175,11086638,112325,0,1750763067,13923.29963085999,77.2393612800006,53058.28657008001 2025-06-24,11:04:29.000,175,11086603,112325,0,1750763068,13923.10427787,77.26050866999867,53058.293557200006 2025-06-24,11:04:30.000,175,11086644,112125,0,1750763069,13922.929133809994,77.31690171000082,53058.32150568 2025-06-24,11:04:31.000,175,11086671,112285,0,1750763070,13922.713571889988,77.36624562000361,53058.36342840001 2025-06-24,11:04:32.000,175,11086605,112125,0,1750763071,13922.491273660002,77.45788431000256,53058.44727384 2025-06-24,11:04:33.000,175,11086611,112205,0,1750763072,13922.22855757,77.48608082999999,53058.41932536 2025-06-24,11:04:34.000,175,11086676,112205,0,1750763073,13921.972577789995,77.5847686499983,53058.41932536 2025-06-24,11:04:35.000,175,11086632,112205,0,1750763074,13921.790697419994,77.65525994999916,53058.44727384 2025-06-24,11:04:36.000,175,11086647,112325,0,1750763075,13921.527981329993,77.73984950999875,53058.45426096001 2025-06-24,11:04:37.000,175,11086647,112285,0,1750763076,13921.346100959992,77.81738993999898,53058.48220944001 2025-06-24,11:04:38.000,175,11086672,112325,0,1750763077,13921.144011659992,77.88083211000048,53058.48220944001 2025-06-24,11:04:39.000,175,11086637,112325,0,1750763078,13920.975603909996,77.94427428000199,53058.461248080006 2025-06-24,11:04:40.000,175,11086659,112245,0,1750763079,13920.78698723,78.02886384000158,53058.461248080006 2025-06-24,11:04:41.000,175,11086674,112125,0,1750763080,13920.672469959994,78.09230601000309,53058.461248080006 2025-06-24,11:04:42.000,175,11086643,112285,0,1750763081,13920.584897929999,78.12050253000052,53058.4682352 2025-06-24,11:04:43.000,175,11086659,112645,0,1750763082,13920.524271139999,78.13460078999924,53058.4682352 2025-06-24,11:04:44.000,175,11086672,112045,0,1750763083,13920.456908039989,78.19804296000075,53058.43329960001 2025-06-24,11:04:45.000,175,11086591,112205,0,1750763084,13920.490589589994,78.2544360000029,53058.42631248 2025-06-24,11:04:46.000,175,11086669,112165,0,1750763085,13920.470380659994,78.33902556000248,53058.41233824001 2025-06-24,11:04:47.000,175,11086693,112205,0,1750763086,13920.55795268999,78.42361512000207,53058.41932536 2025-06-24,11:04:48.000,175,11086627,112245,0,1750763087,13920.67920626999,78.48000816000422,53058.45426096001 2025-06-24,11:04:49.000,175,11086687,112165,0,1750763088,13920.793723539995,78.52935206999973,53058.4682352 2025-06-24,11:04:50.000,175,11086688,112285,0,1750763089,13920.995812839996,78.5998433700006,53058.45426096001 2025-06-24,11:04:51.000,175,11086623,112125,0,1750763090,13921.150747970001,78.63508902000467,53058.48919656 2025-06-24,11:04:52.000,175,11086695,112085,0,1750763091,13921.352837270002,78.67738380000083,53058.47522232 2025-06-24,11:04:53.000,175,11086656,112485,0,1750763092,13921.595344429988,78.73377684000297,53058.559067760005 2025-06-24,11:04:54.000,175,11086615,112125,0,1750763093,13921.85806051999,78.79016987999785,53058.51714504 2025-06-24,11:04:55.000,175,11086695,112445,0,1750763094,13922.10056767999,78.87475944000471,53058.607977600004 2025-06-24,11:04:56.000,175,11086698,112205,0,1750763095,13922.322865909991,78.91705422000086,53058.67086168001 2025-06-24,11:04:57.000,175,11086675,112205,0,1750763096,13922.565373069992,78.9593490000043,53058.677848800005 2025-06-24,11:04:58.000,175,11086634,112245,0,1750763097,13922.807880229993,78.9593490000043,53058.726758640005 2025-06-24,11:04:59.000,175,11086741,111965,0,1750763098,13922.983024289999,79.02984029999789,53058.7826556 2025-06-24,11:05:00.000,175,11086700,112365,0,1750763099,13923.191849899995,79.08623334000004,53058.83855256001 2025-06-24,11:05:01.000,175,11086742,112285,0,1750763100,13923.38720289,79.07918421000068,53058.90842376 2025-06-24,11:05:02.000,175,11086726,112445,0,1750763101,13923.542138019991,79.17082289999962,53058.88746240001 2025-06-24,11:05:03.000,175,11086733,112205,0,1750763102,13923.629710050001,79.14262638000218,53058.992269200004 2025-06-24,11:05:04.000,175,11086673,112325,0,1750763103,13923.717282079997,79.22721594000177,53059.0272048 2025-06-24,11:05:05.000,175,11086652,112125,0,1750763104,13923.777908869997,79.21311768000305,53059.0272048 2025-06-24,11:05:06.000,175,11086739,112125,0,1750763105,13923.764436249992,79.17082289999962,53059.09008888 2025-06-24,11:05:07.000,175,11086675,112365,0,1750763106,13923.757699939997,79.17082289999962,53059.15297296001 2025-06-24,11:05:08.000,175,11086738,112205,0,1750763107,13923.710545770002,79.21311768000305,53059.20886992 2025-06-24,11:05:09.000,175,11086745,111965,0,1750763108,13923.629710050001,79.17082289999962,53059.24380552 2025-06-24,11:05:10.000,175,11086718,112285,0,1750763109,13923.542138019991,79.11442986000475,53059.24380552 2025-06-24,11:05:11.000,175,11086673,112125,0,1750763110,13923.494983849996,79.0932824699994,53059.28572824 2025-06-24,11:05:12.000,175,11086722,112365,0,1750763111,13923.40067550999,79.02984029999789,53059.34162520001 2025-06-24,11:05:13.000,175,11086741,112325,0,1750763112,13923.38046657999,78.96639813000365,53059.33463808 2025-06-24,11:05:14.000,175,11086713,112285,0,1750763113,13923.34004871999,78.92410335000022,53059.35559944 2025-06-24,11:05:15.000,175,11086719,112045,0,1750763114,13923.27942192999,78.89590683000279,53059.3765608 2025-06-24,11:05:16.000,175,11086726,112165,0,1750763115,13923.30636717,78.84656292,53059.36957368001 2025-06-24,11:05:17.000,175,11086762,112365,0,1750763116,13923.252476689995,78.82541553000192,53059.36258656 2025-06-24,11:05:18.000,175,11086734,112205,0,1750763117,13923.313103479995,78.77607161999913,53059.35559944 2025-06-24,11:05:19.000,175,11086693,112325,0,1750763118,13923.36025764999,78.79016987999785,53059.40450928 2025-06-24,11:05:20.000,175,11086714,112325,0,1750763119,13923.441093369991,78.74787510000169,53059.45341912 2025-06-24,11:05:21.000,175,11086670,112485,0,1750763120,13923.46803861,78.80426814000384,53059.446432000004 2025-06-24,11:05:22.000,175,11086748,112445,0,1750763121,13923.562346949991,78.78312074999849,53059.4114964 2025-06-24,11:05:23.000,175,11086699,112285,0,1750763122,13923.649918980002,78.84656292,53059.47438048 2025-06-24,11:05:24.000,175,11086751,112405,0,1750763123,13923.663391599992,78.90295596000215,53059.54425168 2025-06-24,11:05:25.000,175,11086689,112245,0,1750763124,13923.737491009997,78.9593490000043,53059.57918728 2025-06-24,11:05:26.000,175,11086781,112125,0,1750763125,13923.804854109992,78.98754552000173,53059.64207136 2025-06-24,11:05:27.000,175,11086708,112365,0,1750763126,13923.865480899993,79.02279116999853,53059.71194256 2025-06-24,11:05:28.000,175,11086745,112365,0,1750763127,13923.885689829993,79.06508595000196,53059.683994080006 2025-06-24,11:05:29.000,175,11086736,112285,0,1750763128,13923.953052929988,79.10738072999811,53059.75386528001 2025-06-24,11:05:30.000,175,11086666,112125,0,1750763129,13924.006943409993,79.0932824699994,53059.74687816 2025-06-24,11:05:31.000,175,11086654,112285,0,1750763130,13924.087779129994,79.0580368200026,53059.76783952 2025-06-24,11:05:32.000,175,11086702,112165,0,1750763131,13924.114724369989,79.04393856000388,53059.83771072 2025-06-24,11:05:33.000,175,11086695,112565,0,1750763132,13924.134933299989,79.00869290999981,53059.8656592 2025-06-24,11:05:34.000,175,11086779,112285,0,1750763133,13924.202296399999,78.89590683000279,53059.91456904 2025-06-24,11:05:35.000,175,11086766,112325,0,1750763134,13924.222505329999,78.8113172700032,53059.9355304 2025-06-24,11:05:36.000,175,11086685,112125,0,1750763135,13924.32354998,78.78312074999849,53059.970466000006 2025-06-24,11:05:37.000,175,11086693,112245,0,1750763136,13924.36396784,78.75492423000105,53060.01238872001 2025-06-24,11:05:38.000,175,11086782,112165,0,1750763137,13924.390913079995,78.67738380000083,53059.99142736001 2025-06-24,11:05:39.000,175,11086721,112205,0,1750763138,13924.431330939995,78.61394162999932,53060.10322128 2025-06-24,11:05:40.000,175,11086731,112165,0,1750763139,13924.512166659995,78.57869598000252,53060.10322128 2025-06-24,11:05:41.000,175,11086754,112205,0,1750763140,13924.52563928,78.5645977200038,53060.15213112 2025-06-24,11:05:42.000,175,11086781,112165,0,1750763141,13924.572793449996,78.55754859000444,53060.12418264 2025-06-24,11:05:43.000,175,11086810,112285,0,1750763142,13924.572793449996,78.5645977200038,53060.17309248 2025-06-24,11:05:44.000,175,11086760,112005,0,1750763143,13924.56605714,78.55754859000444,53060.24296368 2025-06-24,11:05:45.000,175,11086738,111965,0,1750763144,13924.54584821,78.58574511000188,53060.24296368 2025-06-24,11:05:46.000,175,11086790,112485,0,1750763145,13924.49869403999,78.64918728000339,53060.27091216 2025-06-24,11:05:47.000,175,11086706,112205,0,1750763146,13924.48522142,78.69148205999954,53060.284886400004 2025-06-24,11:05:48.000,175,11086761,112405,0,1750763147,13924.41785831999,78.72672771000362,53060.34078336 2025-06-24,11:05:49.000,175,11086694,112365,0,1750763148,13924.38417677,78.80426814000384,53060.27789928001 2025-06-24,11:05:50.000,175,11086719,112285,0,1750763149,13924.289868429994,78.90295596000215,53060.36174472 2025-06-24,11:05:51.000,175,11086735,111965,0,1750763150,13924.182087469999,78.98049639000237,53060.38270608 2025-06-24,11:05:52.000,175,11086741,112325,0,1750763151,13924.101251749998,79.04393856000388,53060.38270608 2025-06-24,11:05:53.000,175,11086714,112165,0,1750763152,13924.087779129994,79.14967551000154,53060.42462880001 2025-06-24,11:05:54.000,175,11086819,112125,0,1750763153,13924.040624959998,79.24131420000049,53060.39668032001 2025-06-24,11:05:55.000,175,11086755,112325,0,1750763154,13923.986734479993,79.304756370002,53060.3896932 2025-06-24,11:05:56.000,175,11086780,112085,0,1750763155,13923.973261859988,79.35410028000479,53060.3896932 2025-06-24,11:05:57.000,175,11086726,111805,0,1750763156,13923.919371379998,79.41754244999902,53060.39668032001 2025-06-24,11:05:58.000,175,11086787,112045,0,1750763157,13923.979998169998,79.5021320099986,53060.4595644 2025-06-24,11:05:59.000,175,11086670,112125,0,1750763158,13923.986734479993,79.53737766000268,53060.42462880001 2025-06-24,11:06:00.000,175,11086726,112165,0,1750763159,13924.060833889998,79.6149180900029,53060.44559016001 2025-06-24,11:06:01.000,175,11086731,112165,0,1750763160,13924.087779129994,79.62901635000162,53060.452577280004 2025-06-24,11:06:02.000,175,11086723,111845,0,1750763161,13924.175351159989,79.67131112999778,53060.501487120004 2025-06-24,11:06:03.000,175,11086737,112445,0,1750763162,13924.26292319,79.73475329999928,53060.501487120004 2025-06-24,11:06:04.000,175,11086772,112205,0,1750763163,13924.289868429994,79.79819547000079,53060.49450000001 2025-06-24,11:06:05.000,175,11086707,111845,0,1750763164,13924.41785831999,79.81934285999887,53060.49450000001 2025-06-24,11:06:06.000,175,11086753,112205,0,1750763165,13924.54584821,79.8616376400023,53060.46655152001 2025-06-24,11:06:07.000,175,11086714,112125,0,1750763166,13924.64689286,79.87573590000102,53060.55039696 2025-06-24,11:06:08.000,175,11086765,112165,0,1750763167,13924.754673819996,79.93212894000317,53060.55738408 2025-06-24,11:06:09.000,175,11086762,112005,0,1750763168,13924.869191090002,79.93212894000317,53060.5993068 2025-06-24,11:06:10.000,175,11086730,112085,0,1750763169,13924.950026810002,79.98147284999868,53060.620268160004 2025-06-24,11:06:11.000,175,11086800,112045,0,1750763170,13925.037598839997,79.96737458999996,53060.66219088001 2025-06-24,11:06:12.000,175,11086738,112285,0,1750763171,13925.165588729993,79.98147284999868,53060.72507496 2025-06-24,11:06:13.000,175,11086731,112245,0,1750763172,13925.206006589993,80.03786589000083,53060.73206208001 2025-06-24,11:06:14.000,175,11086734,112485,0,1750763173,13925.307051239994,80.03081676000147,53060.76001056001 2025-06-24,11:06:15.000,175,11086779,111925,0,1750763174,13925.41483219999,80.08016067000426,53060.808920400006 2025-06-24,11:06:16.000,175,11086785,112285,0,1750763175,13925.4821953,80.09425893000298,53060.843856 2025-06-24,11:06:17.000,175,11086790,112125,0,1750763176,13925.52261316,80.09425893000298,53060.85084312001 2025-06-24,11:06:18.000,175,11086776,112005,0,1750763177,13925.569767329995,80.06606240999827,53060.89276584 2025-06-24,11:06:19.000,175,11086794,112325,0,1750763178,13925.61692149999,80.09425893000298,53060.94866280001 2025-06-24,11:06:20.000,175,11086756,112005,0,1750763179,13925.6842846,80.05196414999955,53060.89975296001 2025-06-24,11:06:21.000,175,11086728,112325,0,1750763180,13925.67754828999,80.08016067000426,53061.025521120006 2025-06-24,11:06:22.000,175,11086723,112045,0,1750763181,13925.72470246,80.08720980000362,53060.99757264001 2025-06-24,11:06:23.000,175,11086736,112445,0,1750763182,13925.731438769995,80.08016067000426,53061.004559760004 2025-06-24,11:06:24.000,175,11086730,112245,0,1750763183,13925.77859293999,80.10130806000234,53061.06744384001 2025-06-24,11:06:25.000,175,11086690,112325,0,1750763184,13925.771856629995,80.11540632000106,53061.03949536 2025-06-24,11:06:26.000,175,11086735,112285,0,1750763185,13925.75838400999,80.0731115400049,53061.0534696 2025-06-24,11:06:27.000,175,11086701,112285,0,1750763186,13925.771856629995,80.08720980000362,53061.15128928 2025-06-24,11:06:28.000,175,11086740,112125,0,1750763187,13925.711229839995,80.10130806000234,53061.13032792 2025-06-24,11:06:29.000,175,11086728,112405,0,1750763188,13925.74491139,80.12245545000042,53061.13032792 2025-06-24,11:06:30.000,175,11086769,112525,0,1750763189,13925.731438769995,80.13655370999913,53061.11635368001 2025-06-24,11:06:31.000,175,11086717,112205,0,1750763190,13925.69775721999,80.13655370999913,53061.22116048 2025-06-24,11:06:32.000,175,11086763,112205,0,1750763191,13925.70449353,80.13655370999913,53061.21417336001 2025-06-24,11:06:33.000,175,11086749,111965,0,1750763192,13925.67754828999,80.15770110000449,53061.24910896 2025-06-24,11:06:34.000,175,11086696,112125,0,1750763193,13925.66407567,80.16475023000385,53061.2281476 2025-06-24,11:06:35.000,175,11086715,112365,0,1750763194,13925.63713042999,80.16475023000385,53061.24910896 2025-06-24,11:06:36.000,175,11086778,112085,0,1750763195,13925.60344888,80.12245545000042,53061.22116048 2025-06-24,11:06:37.000,175,11086791,112205,0,1750763196,13925.60344888,80.09425893000298,53061.2281476 2025-06-24,11:06:38.000,175,11086766,111965,0,1750763197,13925.529349469994,80.0731115400049,53061.2980188 2025-06-24,11:06:39.000,175,11086750,112205,0,1750763198,13925.51587684999,80.05196414999955,53061.27705744 2025-06-24,11:06:40.000,175,11086773,112165,0,1750763199,13925.45525005999,80.01671850000275,53061.27705744 2025-06-24,11:06:41.000,175,11086732,112165,0,1750763200,13925.45525005999,80.00262024000403,53061.27007032 2025-06-24,11:06:42.000,175,11086761,112125,0,1750763201,13925.421568509999,79.93917807000253,53061.26308320001 2025-06-24,11:06:43.000,175,11086760,112045,0,1750763202,13925.428304819994,79.8968832899991,53061.30500592001 2025-06-24,11:06:44.000,175,11086720,112485,0,1750763203,13925.421568509999,79.83344112000486,53061.311993040006 2025-06-24,11:06:45.000,175,11086702,112245,0,1750763204,13925.408095889994,79.80524460000015,53061.30500592001 2025-06-24,11:06:46.000,175,11086782,112205,0,1750763205,13925.41483219999,79.76999895000336,53061.311993040006 2025-06-24,11:06:47.000,175,11086774,112125,0,1750763206,13925.421568509999,79.74180242999864,53061.30500592001 2025-06-24,11:06:48.000,175,11086723,112245,0,1750763207,13925.43504112999,79.7136059100012,53061.311993040006 2025-06-24,11:06:49.000,175,11086739,112165,0,1750763208,13925.41483219999,79.7136059100012,53061.30500592001 2025-06-24,11:06:50.000,175,11086795,112085,0,1750763209,13925.41483219999,79.72770416999992,53061.33295440001 2025-06-24,11:06:51.000,175,11086698,112165,0,1750763210,13925.448513749994,79.74180242999864,53061.2980188 2025-06-24,11:06:52.000,175,11086734,112245,0,1750763211,13925.43504112999,79.69950765000249,53061.31898016 2025-06-24,11:06:53.000,175,11086774,112245,0,1750763212,13925.421568509999,79.69950765000249,53061.311993040006 2025-06-24,11:06:54.000,175,11086746,112525,0,1750763213,13925.354205409989,79.65721286999906,53061.30500592001 2025-06-24,11:06:55.000,175,11086728,112045,0,1750763214,13925.300314929998,79.63606548000098,53061.26308320001 2025-06-24,11:06:56.000,175,11086780,112485,0,1750763215,13925.333996479989,79.6501637399997,53061.339941520004 2025-06-24,11:06:57.000,175,11086761,112125,0,1750763216,13925.313787549989,79.60786896000354,53061.30500592001 2025-06-24,11:06:58.000,175,11086736,112245,0,1750763217,13925.280105999998,79.58672156999819,53061.25609608 2025-06-24,11:06:59.000,175,11086735,112125,0,1750763218,13925.280105999998,79.57262330999947,53061.2980188 2025-06-24,11:07:00.000,175,11086709,112005,0,1750763219,13925.259897069998,79.56557418000011,53061.242121840005 2025-06-24,11:07:01.000,175,11086729,112125,0,1750763220,13925.199270279998,79.55852505000075,53061.291031680004 2025-06-24,11:07:02.000,175,11086727,112125,0,1750763221,13925.185797659993,79.53737766000268,53061.22116048 2025-06-24,11:07:03.000,175,11086764,112085,0,1750763222,13925.206006589993,79.5514759200014,53061.30500592001 2025-06-24,11:07:04.000,175,11086762,112085,0,1750763223,13925.179061349998,79.57262330999947,53061.339941520004 2025-06-24,11:07:05.000,175,11086786,112325,0,1750763224,13925.098225629998,79.57262330999947,53061.31898016 2025-06-24,11:07:06.000,175,11086814,112045,0,1750763225,13925.111698250003,79.59377070000482,53061.33295440001 2025-06-24,11:07:07.000,175,11086773,112205,0,1750763226,13925.091489320002,79.58672156999819,53061.311993040006 2025-06-24,11:07:08.000,175,11086722,112005,0,1750763227,13925.024126219992,79.60081983000418,53061.33295440001 2025-06-24,11:07:09.000,175,11086675,112245,0,1750763228,13924.983708359992,79.62196722000226,53061.34692864 2025-06-24,11:07:10.000,175,11086782,112405,0,1750763229,13924.929817880002,79.6501637399997,53061.311993040006 2025-06-24,11:07:11.000,175,11086765,112485,0,1750763230,13924.909608950002,79.62196722000226,53061.31898016 2025-06-24,11:07:12.000,175,11086766,112165,0,1750763231,13924.902872639992,79.64311461000034,53061.2980188 2025-06-24,11:07:13.000,175,11086792,112125,0,1750763232,13924.902872639992,79.6501637399997,53061.32596728 2025-06-24,11:07:14.000,175,11086762,111965,0,1750763233,13924.923081569992,79.65721286999906,53061.32596728 2025-06-24,11:07:15.000,175,11086735,112205,0,1750763234,13924.889400020002,79.66426199999842,53061.291031680004 2025-06-24,11:07:16.000,175,11086742,111885,0,1750763235,13924.943290499992,79.65721286999906,53061.35391576001 2025-06-24,11:07:17.000,175,11086769,112205,0,1750763236,13924.956763119997,79.59377070000482,53061.339941520004 2025-06-24,11:07:18.000,175,11086701,112125,0,1750763237,13924.963499429992,79.57967243999883,53061.34692864 2025-06-24,11:07:19.000,175,11086721,112245,0,1750763238,13924.970235740002,79.55852505000075,53061.34692864 2025-06-24,11:07:20.000,175,11086796,112125,0,1750763239,13925.051071460002,79.5514759200014,53061.33295440001 2025-06-24,11:07:21.000,175,11086778,112205,0,1750763240,13925.084753009993,79.53032853000332,53061.37487712 2025-06-24,11:07:22.000,175,11086766,112205,0,1750763241,13925.125170869993,79.52327940000396,53061.38885136 2025-06-24,11:07:23.000,175,11086781,112045,0,1750763242,13925.098225629998,79.50918113999796,53061.409812720005 2025-06-24,11:07:24.000,175,11086779,112485,0,1750763243,13925.165588729993,79.5162302700046,53061.38186424001 2025-06-24,11:07:25.000,175,11086775,112285,0,1750763244,13925.185797659993,79.53032853000332,53061.409812720005 2025-06-24,11:07:26.000,175,11086747,112325,0,1750763245,13925.185797659993,79.55852505000075,53061.409812720005 2025-06-24,11:07:27.000,175,11086795,111965,0,1750763246,13925.226215519993,79.55852505000075,53061.45173544001 2025-06-24,11:07:28.000,175,11086790,112205,0,1750763247,13925.192533969988,79.56557418000011,53061.46570968 2025-06-24,11:07:29.000,175,11086698,112525,0,1750763248,13925.219479209998,79.53032853000332,53061.458722560004 2025-06-24,11:07:30.000,175,11086763,112165,0,1750763249,13925.232951829988,79.53737766000268,53061.42378696 2025-06-24,11:07:31.000,175,11086796,112085,0,1750763250,13925.212742899988,79.52327940000396,53061.42378696 2025-06-24,11:07:32.000,175,11086714,112165,0,1750763251,13925.219479209998,79.49508287999925,53061.4377612 2025-06-24,11:07:33.000,175,11086812,112125,0,1750763252,13925.192533969988,79.52327940000396,53061.458722560004 2025-06-24,11:07:34.000,175,11086741,112325,0,1750763253,13925.226215519993,79.53737766000268,53061.50064528001 2025-06-24,11:07:35.000,175,11086742,112325,0,1750763254,13925.226215519993,79.49508287999925,53061.41679984 2025-06-24,11:07:36.000,175,11086735,112125,0,1750763255,13925.199270279998,79.48803374999989,53061.458722560004 2025-06-24,11:07:37.000,175,11086757,112325,0,1750763256,13925.179061349998,79.48803374999989,53061.50064528001 2025-06-24,11:07:38.000,175,11086744,112325,0,1750763257,13925.199270279998,79.48803374999989,53061.48667104 2025-06-24,11:07:39.000,175,11086757,112405,0,1750763258,13925.206006589993,79.48803374999989,53061.46570968 2025-06-24,11:07:40.000,175,11086773,112365,0,1750763259,13925.246424449993,79.45983723000245,53061.479683920006 2025-06-24,11:07:41.000,175,11086708,111965,0,1750763260,13925.219479209998,79.47393549000117,53061.528593760006 2025-06-24,11:07:42.000,175,11086742,112165,0,1750763261,13925.212742899988,79.46688636000181,53061.507632400004 2025-06-24,11:07:43.000,175,11086775,112205,0,1750763262,13925.212742899988,79.47393549000117,53061.528593760006 2025-06-24,11:07:44.000,175,11086716,112205,0,1750763263,13925.212742899988,79.49508287999925,53061.53558088 2025-06-24,11:07:45.000,175,11086756,112645,0,1750763264,13925.179061349998,79.49508287999925,53061.528593760006 2025-06-24,11:07:46.000,175,11086721,112125,0,1750763265,13925.192533969988,79.50918113999796,53061.52160664001 2025-06-24,11:07:47.000,175,11086768,112325,0,1750763266,13925.206006589993,79.5021320099986,53061.55654224 2025-06-24,11:07:48.000,175,11086725,111965,0,1750763267,13925.172325039988,79.45278810000309,53061.52160664001 2025-06-24,11:07:49.000,175,11086703,112205,0,1750763268,13925.179061349998,79.45983723000245,53061.50064528001 2025-06-24,11:07:50.000,175,11086783,112445,0,1750763269,13925.152116109988,79.45278810000309,53061.54955512001 2025-06-24,11:07:51.000,175,11086751,112125,0,1750763270,13925.152116109988,79.43164070999774,53061.56352936 2025-06-24,11:07:52.000,175,11086736,112325,0,1750763271,13925.111698250003,79.38229680000222,53061.55654224 2025-06-24,11:07:53.000,175,11086764,112125,0,1750763272,13925.091489320002,79.39639506000094,53061.542568 2025-06-24,11:07:54.000,175,11086773,112165,0,1750763273,13925.111698250003,79.41754244999902,53061.577503600005 2025-06-24,11:07:55.000,175,11086772,112285,0,1750763274,13925.098225629998,79.41754244999902,53061.577503600005 2025-06-24,11:07:56.000,175,11086746,112165,0,1750763275,13925.078016699998,79.43868984000437,53061.58449072 2025-06-24,11:07:57.000,175,11086710,112325,0,1750763276,13925.084753009993,79.43868984000437,53061.55654224 2025-06-24,11:07:58.000,175,11086755,112125,0,1750763277,13925.037598839997,79.46688636000181,53061.577503600005 2025-06-24,11:07:59.000,175,11086743,112045,0,1750763278,13925.030862530002,79.46688636000181,53061.56352936 2025-06-24,11:08:00.000,175,11086709,112365,0,1750763279,13925.044335149993,79.5021320099986,53061.59846496001 2025-06-24,11:08:01.000,175,11086766,112165,0,1750763280,13925.010653600002,79.54442679000203,53061.577503600005 2025-06-24,11:08:02.000,175,11086706,112165,0,1750763281,13925.024126219992,79.59377070000482,53061.626413440004 2025-06-24,11:08:03.000,175,11086722,112285,0,1750763282,13924.990444670002,79.5514759200014,53061.61942632001 2025-06-24,11:08:04.000,175,11086765,112245,0,1750763283,13924.943290499992,79.55852505000075,53061.577503600005 2025-06-24,11:08:05.000,175,11086734,111805,0,1750763284,13924.943290499992,79.60786896000354,53061.60545208 2025-06-24,11:08:06.000,175,11086725,112285,0,1750763285,13924.882663709992,79.60081983000418,53061.59147784 2025-06-24,11:08:07.000,175,11086698,112205,0,1750763286,13924.822036919992,79.59377070000482,53061.58449072 2025-06-24,11:08:08.000,175,11086702,112245,0,1750763287,13924.788355370001,79.6149180900029,53061.58449072 2025-06-24,11:08:09.000,175,11086763,112325,0,1750763288,13924.754673819996,79.56557418000011,53061.60545208 2025-06-24,11:08:10.000,175,11086798,112245,0,1750763289,13924.741201199991,79.57967243999883,53061.577503600005 2025-06-24,11:08:11.000,175,11086762,112325,0,1750763290,13924.714255959996,79.57262330999947,53061.56352936 2025-06-24,11:08:12.000,175,11086769,112485,0,1750763291,13924.694047029996,79.58672156999819,53061.57051648001 2025-06-24,11:08:13.000,175,11086803,112365,0,1750763292,13924.68731072,79.56557418000011,53061.59147784 2025-06-24,11:08:14.000,175,11086738,112125,0,1750763293,13924.660365479991,79.59377070000482,53061.58449072 2025-06-24,11:08:15.000,175,11086717,112285,0,1750763294,13924.640156549991,79.59377070000482,53061.59147784 2025-06-24,11:08:16.000,175,11086724,112125,0,1750763295,13924.61994761999,79.60786896000354,53061.56352936 2025-06-24,11:08:17.000,175,11086782,112085,0,1750763296,13924.66710179,79.62196722000226,53061.577503600005 2025-06-24,11:08:18.000,175,11086812,112125,0,1750763297,13924.64689286,79.6149180900029,53061.57051648001 2025-06-24,11:08:19.000,175,11086689,112485,0,1750763298,13924.66710179,79.63606548000098,53061.59147784 2025-06-24,11:08:20.000,175,11086812,112165,0,1750763299,13924.64689286,79.6501637399997,53061.59846496001 2025-06-24,11:08:21.000,175,11086773,112125,0,1750763300,13924.680574409991,79.69950765000249,53061.59846496001 2025-06-24,11:08:22.000,175,11086747,112205,0,1750763301,13924.66710179,79.72770416999992,53061.59147784 2025-06-24,11:08:23.000,175,11086778,112325,0,1750763302,13924.673838099996,79.748851559998,53061.6124392 2025-06-24,11:08:24.000,175,11086803,112645,0,1750763303,13924.633420239996,79.762949820004,53061.61942632001 2025-06-24,11:08:25.000,175,11086706,112005,0,1750763304,13924.62668393,79.78409721000207,53061.61942632001 2025-06-24,11:08:26.000,175,11086752,112245,0,1750763305,13924.633420239996,79.75590069000464,53061.56352936 2025-06-24,11:08:27.000,175,11086804,112325,0,1750763306,13924.62668393,79.75590069000464,53061.57051648001 2025-06-24,11:08:28.000,175,11086784,112365,0,1750763307,13924.61994761999,79.79819547000079,53061.63340056 2025-06-24,11:08:29.000,175,11086817,112325,0,1750763308,13924.59973868999,79.762949820004,53061.59846496001 2025-06-24,11:08:30.000,175,11086812,112085,0,1750763309,13924.640156549991,79.73475329999928,53061.61942632001 2025-06-24,11:08:31.000,175,11086781,112205,0,1750763310,13924.673838099996,79.762949820004,53061.58449072 2025-06-24,11:08:32.000,175,11086732,112165,0,1750763311,13924.680574409991,79.75590069000464,53061.57051648001 2025-06-24,11:08:33.000,175,11086719,112325,0,1750763312,13924.70751965,79.70655678000185,53061.58449072 2025-06-24,11:08:34.000,175,11086831,112325,0,1750763313,13924.694047029996,79.7136059100012,53061.58449072 2025-06-24,11:08:35.000,175,11086734,111965,0,1750763314,13924.70751965,79.73475329999928,53061.54955512001 2025-06-24,11:08:36.000,175,11086727,112365,0,1750763315,13924.66710179,79.74180242999864,53061.58449072 2025-06-24,11:08:37.000,175,11086771,112365,0,1750763316,13924.700783339991,79.72065504000057,53061.54955512001 2025-06-24,11:08:38.000,175,11086787,112125,0,1750763317,13924.747937510001,79.76999895000336,53061.55654224 2025-06-24,11:08:39.000,175,11086739,112205,0,1750763318,13924.70751965,79.73475329999928,53061.542568 2025-06-24,11:08:40.000,175,11086746,112285,0,1750763319,13924.68731072,79.75590069000464,53061.60545208 2025-06-24,11:08:41.000,175,11086788,112125,0,1750763320,13924.741201199991,79.77704808000271,53061.542568 2025-06-24,11:08:42.000,175,11086754,112045,0,1750763321,13924.714255959996,79.77704808000271,53061.57051648001 2025-06-24,11:08:43.000,175,11086749,112325,0,1750763322,13924.727728580001,79.75590069000464,53061.542568 2025-06-24,11:08:44.000,175,11086793,112445,0,1750763323,13924.734464889996,79.75590069000464,53061.53558088 2025-06-24,11:08:45.000,175,11086756,112165,0,1750763324,13924.714255959996,79.75590069000464,53061.51461952 2025-06-24,11:08:46.000,175,11086766,112125,0,1750763325,13924.694047029996,79.77704808000271,53061.51461952 2025-06-24,11:08:47.000,175,11086678,111885,0,1750763326,13924.714255959996,79.77704808000271,53061.528593760006 2025-06-24,11:08:48.000,175,11086825,112325,0,1750763327,13924.700783339991,79.78409721000207,53061.56352936 2025-06-24,11:08:49.000,175,11086752,112285,0,1750763328,13924.61994761999,79.78409721000207,53061.52160664001 2025-06-24,11:08:50.000,175,11086792,112245,0,1750763329,13924.660365479991,79.77704808000271,53061.51461952 2025-06-24,11:08:51.000,175,11086803,112325,0,1750763330,13924.660365479991,79.81229372999951,53061.47269680001 2025-06-24,11:08:52.000,175,11086748,112285,0,1750763331,13924.680574409991,79.80524460000015,53061.46570968 2025-06-24,11:08:53.000,175,11086733,112485,0,1750763332,13924.640156549991,79.79819547000079,53061.51461952 2025-06-24,11:08:54.000,175,11086810,112365,0,1750763333,13924.653629169996,79.84753938000358,53061.51461952 2025-06-24,11:08:55.000,175,11086741,112485,0,1750763334,13924.694047029996,79.84049025000422,53061.52160664001 2025-06-24,11:08:56.000,175,11086797,112005,0,1750763335,13924.61994761999,79.8616376400023,53061.48667104 2025-06-24,11:08:57.000,175,11086795,112165,0,1750763336,13924.64689286,79.81229372999951,53061.50064528001 2025-06-24,11:08:58.000,175,11086733,112325,0,1750763337,13924.720992269991,79.82639198999823,53061.542568 2025-06-24,11:08:59.000,175,11086752,112285,0,1750763338,13924.68731072,79.85458851000294,53061.52160664001 2025-06-24,11:09:00.000,175,11086806,112565,0,1750763339,13924.714255959996,79.81934285999887,53061.51461952 2025-06-24,11:09:01.000,175,11086803,112325,0,1750763340,13924.68731072,79.85458851000294,53061.52160664001 2025-06-24,11:09:02.000,175,11086732,111885,0,1750763341,13924.694047029996,79.8968832899991,53061.528593760006 2025-06-24,11:09:03.000,175,11086746,112085,0,1750763342,13924.734464889996,79.88983415999974,53061.542568 2025-06-24,11:09:04.000,175,11086741,112285,0,1750763343,13924.694047029996,79.88278503000038,53061.48667104 2025-06-24,11:09:05.000,175,11086754,112325,0,1750763344,13924.680574409991,79.90393241999845,53061.50064528001 2025-06-24,11:09:06.000,175,11086711,112165,0,1750763345,13924.606475,79.93917807000253,53061.47269680001 2025-06-24,11:09:07.000,175,11086778,112125,0,1750763346,13924.653629169996,79.8616376400023,53061.54955512001 2025-06-24,11:09:08.000,175,11086821,112085,0,1750763347,13924.61994761999,79.87573590000102,53061.48667104 2025-06-24,11:09:09.000,175,11086789,112285,0,1750763348,13924.62668393,79.86868677000166,53061.48667104 2025-06-24,11:09:10.000,175,11086791,112125,0,1750763349,13924.673838099996,79.81934285999887,53061.44474832 2025-06-24,11:09:11.000,175,11086778,112125,0,1750763350,13924.660365479991,79.83344112000486,53061.50064528001 2025-06-24,11:09:12.000,175,11086790,112285,0,1750763351,13924.66710179,79.84753938000358,53061.50064528001 2025-06-24,11:09:13.000,175,11086729,112365,0,1750763352,13924.653629169996,79.83344112000486,53061.46570968 2025-06-24,11:09:14.000,175,11086732,112285,0,1750763353,13924.660365479991,79.85458851000294,53061.479683920006 2025-06-24,11:09:15.000,175,11086699,111965,0,1750763354,13924.694047029996,79.78409721000207,53061.45173544001 2025-06-24,11:09:16.000,175,11086776,111925,0,1750763355,13924.700783339991,79.78409721000207,53061.458722560004 2025-06-24,11:09:17.000,175,11086763,112085,0,1750763356,13924.700783339991,79.72065504000057,53061.42378696 2025-06-24,11:09:18.000,175,11086764,112565,0,1750763357,13924.741201199991,79.7136059100012,53061.41679984 2025-06-24,11:09:19.000,175,11086728,112325,0,1750763358,13924.741201199991,79.67131112999778,53061.45173544001 2025-06-24,11:09:20.000,175,11086796,112165,0,1750763359,13924.781619059991,79.66426199999842,53061.41679984 2025-06-24,11:09:21.000,175,11086701,112285,0,1750763360,13924.781619059991,79.64311461000034,53061.4377612 2025-06-24,11:09:22.000,175,11086770,112205,0,1750763361,13924.795091679996,79.62901635000162,53061.41679984 2025-06-24,11:09:23.000,175,11086735,112325,0,1750763362,13924.808564300001,79.58672156999819,53061.44474832 2025-06-24,11:09:24.000,175,11086741,112205,0,1750763363,13924.761410129991,79.57967243999883,53061.34692864 2025-06-24,11:09:25.000,175,11086725,112125,0,1750763364,13924.795091679996,79.49508287999925,53061.360902880006 2025-06-24,11:09:26.000,175,11086736,112165,0,1750763365,13924.754673819996,79.48098462000053,53061.37487712 2025-06-24,11:09:27.000,175,11086784,112005,0,1750763366,13924.754673819996,79.43868984000437,53061.37487712 2025-06-24,11:09:28.000,175,11086743,112165,0,1750763367,13924.727728580001,79.4034441900003,53061.339941520004 2025-06-24,11:09:29.000,175,11086779,112205,0,1750763368,13924.720992269991,79.38934593000158,53061.40282560001 2025-06-24,11:09:30.000,175,11086711,112165,0,1750763369,13924.70751965,79.38229680000222,53061.33295440001 2025-06-24,11:09:31.000,175,11086710,112165,0,1750763370,13924.62668393,79.41049331999966,53061.36789 2025-06-24,11:09:32.000,175,11086723,112205,0,1750763371,13924.62668393,79.38934593000158,53061.35391576001 2025-06-24,11:09:33.000,175,11086764,112325,0,1750763372,13924.640156549991,79.39639506000094,53061.31898016 2025-06-24,11:09:34.000,175,11086722,112405,0,1750763373,13924.59973868999,79.34705114999815,53061.291031680004 2025-06-24,11:09:35.000,175,11086752,112245,0,1750763374,13924.53911189999,79.38229680000222,53061.360902880006 2025-06-24,11:09:36.000,175,11086730,112245,0,1750763375,13924.532375589995,79.37524767000286,53061.30500592001 2025-06-24,11:09:37.000,175,11086793,112485,0,1750763376,13924.53911189999,79.36114941000415,53061.31898016 2025-06-24,11:09:38.000,175,11086727,112085,0,1750763377,13924.51890296999,79.3681985400035,53061.311993040006 2025-06-24,11:09:39.000,175,11086741,112285,0,1750763378,13924.47848510999,79.33295288999943,53061.31898016 2025-06-24,11:09:40.000,175,11086666,112125,0,1750763379,13924.431330939995,79.35410028000479,53061.27007032 2025-06-24,11:09:41.000,175,11086741,112285,0,1750763380,13924.411122009995,79.36114941000415,53061.27007032 2025-06-24,11:09:42.000,175,11086718,112205,0,1750763381,13924.37744045999,79.34705114999815,53061.2980188 2025-06-24,11:09:43.000,175,11086751,112245,0,1750763382,13924.36396784,79.36114941000415,53061.26308320001 2025-06-24,11:09:44.000,175,11086703,111965,0,1750763383,13924.35723152999,79.3681985400035,53061.311993040006 2025-06-24,11:09:45.000,175,11086772,112125,0,1750763384,13924.30334105,79.36114941000415,53061.27705744 2025-06-24,11:09:46.000,175,11086788,112365,0,1750763385,13924.27639580999,79.36114941000415,53061.26308320001 2025-06-24,11:09:47.000,175,11086789,112245,0,1750763386,13924.25618687999,79.3681985400035,53061.20718624 2025-06-24,11:09:48.000,175,11086757,112485,0,1750763387,13924.242714259999,79.37524767000286,53061.2281476 2025-06-24,11:09:49.000,175,11086720,112485,0,1750763388,13924.21576901999,79.38934593000158,53061.242121840005 2025-06-24,11:09:50.000,175,11086726,112125,0,1750763389,13924.242714259999,79.37524767000286,53061.20718624 2025-06-24,11:09:51.000,175,11086763,112125,0,1750763390,13924.19556008999,79.3681985400035,53061.21417336001 2025-06-24,11:09:52.000,175,11086694,112085,0,1750763391,13924.155142229989,79.3681985400035,53061.2281476 2025-06-24,11:09:53.000,175,11086779,112245,0,1750763392,13924.148405919994,79.304756370002,53061.17923776 2025-06-24,11:09:54.000,175,11086781,112205,0,1750763393,13924.148405919994,79.28360898000392,53061.15128928 2025-06-24,11:09:55.000,175,11086722,112045,0,1750763394,13924.155142229989,79.23426507000113,53061.2281476 2025-06-24,11:09:56.000,175,11086675,112085,0,1750763395,13924.182087469999,79.26246158999857,53061.15128928 2025-06-24,11:09:57.000,175,11086759,112165,0,1750763396,13924.188823779994,79.22721594000177,53061.144302160006 2025-06-24,11:09:58.000,175,11086762,112205,0,1750763397,13924.188823779994,79.24131420000049,53061.18622488001 2025-06-24,11:09:59.000,175,11086766,112325,0,1750763398,13924.21576901999,79.22721594000177,53061.15128928 2025-06-24,11:10:00.000,175,11086787,112605,0,1750763399,13924.222505329999,79.19901942000433,53061.16526352001 2025-06-24,11:10:01.000,175,11086787,112245,0,1750763400,13924.209032709994,79.16377377000026,53061.1582764 2025-06-24,11:10:02.000,175,11086725,112205,0,1750763401,13924.222505329999,79.16377377000026,53061.123340800004 2025-06-24,11:10:03.000,175,11086702,112165,0,1750763402,13924.26292319,79.14262638000218,53061.18622488001 2025-06-24,11:10:04.000,175,11086798,112245,0,1750763403,13924.25618687999,79.11442986000475,53061.18622488001 2025-06-24,11:10:05.000,175,11086726,112245,0,1750763404,13924.249450569994,79.14967551000154,53061.13731504001 2025-06-24,11:10:06.000,175,11086755,111965,0,1750763405,13924.242714259999,79.14967551000154,53061.17923776 2025-06-24,11:10:07.000,175,11086762,112165,0,1750763406,13924.29660473999,79.13557725000283,53061.20019912 2025-06-24,11:10:08.000,175,11086786,112165,0,1750763407,13924.23597794999,79.14967551000154,53061.1582764 2025-06-24,11:10:09.000,175,11086698,112125,0,1750763408,13924.242714259999,79.1214789900041,53061.193212000006 2025-06-24,11:10:10.000,175,11086753,112365,0,1750763409,13924.21576901999,79.08623334000004,53061.1582764 2025-06-24,11:10:11.000,175,11086720,112245,0,1750763410,13924.249450569994,79.0932824699994,53061.18622488001 2025-06-24,11:10:12.000,175,11086739,112445,0,1750763411,13924.242714259999,79.08623334000004,53061.172250640004 2025-06-24,11:10:13.000,175,11086671,112045,0,1750763412,13924.23597794999,79.04393856000388,53061.193212000006 2025-06-24,11:10:14.000,175,11086785,112045,0,1750763413,13924.23597794999,79.00869290999981,53061.172250640004 2025-06-24,11:10:15.000,175,11086710,112165,0,1750763414,13924.269659499994,79.02984029999789,53061.18622488001 2025-06-24,11:10:16.000,175,11086739,112205,0,1750763415,13924.242714259999,79.03688943000452,53061.22116048 2025-06-24,11:10:17.000,175,11086749,112245,0,1750763416,13924.27639580999,79.02279116999853,53061.2281476 2025-06-24,11:10:18.000,175,11086796,112085,0,1750763417,13924.249450569994,79.00164378000045,53061.20718624 2025-06-24,11:10:19.000,175,11086710,112405,0,1750763418,13924.269659499994,78.95229986999766,53061.18622488001 2025-06-24,11:10:20.000,175,11086778,112325,0,1750763419,13924.31681366999,78.93820160999894,53061.21417336001 2025-06-24,11:10:21.000,175,11086736,112125,0,1750763420,13924.289868429994,78.99459465000109,53061.24910896 2025-06-24,11:10:22.000,175,11086811,112125,0,1750763421,13924.27639580999,78.95229986999766,53061.193212000006 2025-06-24,11:10:23.000,175,11086706,111845,0,1750763422,13924.29660473999,78.97344726000301,53061.18622488001 2025-06-24,11:10:24.000,175,11086676,112285,0,1750763423,13924.31681366999,78.99459465000109,53061.2281476 2025-06-24,11:10:25.000,175,11086742,111925,0,1750763424,13924.330286289995,79.00869290999981,53061.23513472001 2025-06-24,11:10:26.000,175,11086724,112005,0,1750763425,13924.32354998,79.0580368200026,53061.26308320001 2025-06-24,11:10:27.000,175,11086736,112125,0,1750763426,13924.33702259999,79.02984029999789,53061.242121840005 2025-06-24,11:10:28.000,175,11086723,112365,0,1750763427,13924.36396784,79.10033159999875,53061.25609608 2025-06-24,11:10:29.000,175,11086760,112285,0,1750763428,13924.370704149995,79.14262638000218,53061.242121840005 2025-06-24,11:10:30.000,175,11086727,112085,0,1750763429,13924.330286289995,79.17082289999962,53061.25609608 2025-06-24,11:10:31.000,175,11086773,112125,0,1750763430,13924.32354998,79.1919702899977,53061.28404456001 2025-06-24,11:10:32.000,175,11086798,112125,0,1750763431,13924.33702259999,79.26951071999792,53061.31898016 2025-06-24,11:10:33.000,175,11086767,112205,0,1750763432,13924.350495219995,79.27655985000456,53061.33295440001 2025-06-24,11:10:34.000,175,11086787,112005,0,1750763433,13924.34375891,79.31180550000136,53061.2980188 2025-06-24,11:10:35.000,175,11086793,112325,0,1750763434,13924.34375891,79.3681985400035,53061.32596728 2025-06-24,11:10:36.000,175,11086747,112245,0,1750763435,13924.330286289995,79.4034441900003,53061.31898016 2025-06-24,11:10:37.000,175,11086721,112005,0,1750763436,13924.289868429994,79.44573897000373,53061.2980188 2025-06-24,11:10:38.000,175,11086777,112205,0,1750763437,13924.34375891,79.49508287999925,53061.34692864 2025-06-24,11:10:39.000,175,11086803,112205,0,1750763438,13924.330286289995,79.5514759200014,53061.360902880006 2025-06-24,11:10:40.000,175,11086816,112285,0,1750763439,13924.350495219995,79.57967243999883,53061.42378696 2025-06-24,11:10:41.000,175,11086765,112205,0,1750763440,13924.370704149995,79.6149180900029,53061.4377612 2025-06-24,11:10:42.000,175,11086780,112125,0,1750763441,13924.35723152999,79.64311461000034,53061.42378696 2025-06-24,11:10:43.000,175,11086722,112325,0,1750763442,13924.390913079995,79.66426199999842,53061.44474832 2025-06-24,11:10:44.000,175,11086748,112045,0,1750763443,13924.37744045999,79.67836026000441,53061.50064528001 2025-06-24,11:10:45.000,175,11086704,112285,0,1750763444,13924.37744045999,79.72770416999992,53061.507632400004 2025-06-24,11:10:46.000,175,11086772,112485,0,1750763445,13924.37744045999,79.74180242999864,53061.528593760006 2025-06-24,11:10:47.000,175,11086750,112125,0,1750763446,13924.41785831999,79.77704808000271,53061.507632400004 2025-06-24,11:10:48.000,175,11086695,112165,0,1750763447,13924.37744045999,79.79819547000079,53061.53558088 2025-06-24,11:10:49.000,175,11086779,112045,0,1750763448,13924.42459463,79.85458851000294,53061.52160664001 2025-06-24,11:10:50.000,175,11086829,112325,0,1750763449,13924.41785831999,79.84753938000358,53061.528593760006 2025-06-24,11:10:51.000,175,11086724,111925,0,1750763450,13924.44480356,79.84753938000358,53061.577503600005 2025-06-24,11:10:52.000,175,11086791,112205,0,1750763451,13924.45827617999,79.88983415999974,53061.6124392 2025-06-24,11:10:53.000,175,11086792,112245,0,1750763452,13924.49869403999,79.91803068000445,53061.59147784 2025-06-24,11:10:54.000,175,11086723,111845,0,1750763453,13924.49869403999,79.92507981000381,53061.63340056 2025-06-24,11:10:55.000,175,11086730,111845,0,1750763454,13924.572793449996,79.95327633000124,53061.63340056 2025-06-24,11:10:56.000,175,11086794,112245,0,1750763455,13924.54584821,79.9603254600006,53061.65436192 2025-06-24,11:10:57.000,175,11086776,112245,0,1750763456,13924.62668393,79.98147284999868,53061.70327176 2025-06-24,11:10:58.000,175,11086691,112045,0,1750763457,13924.613211309996,80.00262024000403,53061.71724600001 2025-06-24,11:10:59.000,175,11086800,112205,0,1750763458,13924.61994761999,80.00262024000403,53061.71724600001 2025-06-24,11:11:00.000,175,11086712,112205,0,1750763459,13924.660365479991,80.05196414999955,53061.675323280004 2025-06-24,11:11:01.000,175,11086720,112405,0,1750763460,13924.680574409991,80.03081676000147,53061.7521816 2025-06-24,11:11:02.000,175,11086776,112565,0,1750763461,13924.741201199991,80.04491502000019,53061.73122024 2025-06-24,11:11:03.000,175,11086789,112085,0,1750763462,13924.734464889996,80.03081676000147,53061.8220528 2025-06-24,11:11:04.000,175,11086736,112365,0,1750763463,13924.747937510001,80.04491502000019,53061.82903992 2025-06-24,11:11:05.000,175,11086782,112325,0,1750763464,13924.808564300001,80.04491502000019,53061.8220528 2025-06-24,11:11:06.000,175,11086816,112165,0,1750763465,13924.896136329997,80.04491502000019,53061.85000128 2025-06-24,11:11:07.000,175,11086774,112285,0,1750763466,13924.909608950002,80.06606240999827,53061.815065680006 2025-06-24,11:11:08.000,175,11086714,112045,0,1750763467,13924.950026810002,80.03786589000083,53061.85000128 2025-06-24,11:11:09.000,175,11086779,112165,0,1750763468,13924.990444670002,80.04491502000019,53061.91987248 2025-06-24,11:11:10.000,175,11086715,112325,0,1750763469,13925.071280390002,80.05196414999955,53061.90589824001 2025-06-24,11:11:11.000,175,11086738,112165,0,1750763470,13925.030862530002,80.04491502000019,53061.9268596 2025-06-24,11:11:12.000,175,11086732,112165,0,1750763471,13925.091489320002,80.03081676000147,53061.96878232 2025-06-24,11:11:13.000,175,11086764,112205,0,1750763472,13925.125170869993,79.98147284999868,53061.961795200004 2025-06-24,11:11:14.000,175,11086776,112205,0,1750763473,13925.098225629998,80.03786589000083,53061.9967308 2025-06-24,11:11:15.000,175,11086784,112205,0,1750763474,13925.158852419998,80.05901327999891,53061.98974368 2025-06-24,11:11:16.000,175,11086767,112205,0,1750763475,13925.179061349998,80.0096693700034,53061.982756560006 2025-06-24,11:11:17.000,175,11086776,112245,0,1750763476,13925.172325039988,80.00262024000403,53062.031666400006 2025-06-24,11:11:18.000,175,11086725,112485,0,1750763477,13925.226215519993,80.0096693700034,53062.05961488 2025-06-24,11:11:19.000,175,11086693,112205,0,1750763478,13925.206006589993,79.93917807000253,53061.98974368 2025-06-24,11:11:20.000,175,11086766,112405,0,1750763479,13925.199270279998,79.90393241999845,53062.02467928001 2025-06-24,11:11:21.000,175,11086735,112245,0,1750763480,13925.179061349998,79.88278503000038,53062.07358912001 2025-06-24,11:11:22.000,175,11086706,112365,0,1750763481,13925.206006589993,79.84049025000422,53062.10153760001 2025-06-24,11:11:23.000,175,11086765,112125,0,1750763482,13925.192533969988,79.81934285999887,53062.066602 2025-06-24,11:11:24.000,175,11086783,112405,0,1750763483,13925.246424449993,79.79114634000143,53062.066602 2025-06-24,11:11:25.000,175,11086772,112325,0,1750763484,13925.239688139998,79.73475329999928,53062.10852472 2025-06-24,11:11:26.000,175,11086734,112285,0,1750763485,13925.239688139998,79.7136059100012,53062.12249896001 2025-06-24,11:11:27.000,175,11086780,112165,0,1750763486,13925.246424449993,79.6501637399997,53062.1364732 2025-06-24,11:11:28.000,175,11086716,112325,0,1750763487,13925.259897069998,79.67836026000441,53062.15743456 2025-06-24,11:11:29.000,175,11086773,112205,0,1750763488,13925.206006589993,79.57262330999947,53062.09455048 2025-06-24,11:11:30.000,175,11086849,112485,0,1750763489,13925.185797659993,79.57262330999947,53062.129486080004 2025-06-24,11:11:31.000,175,11086780,112125,0,1750763490,13925.206006589993,79.55852505000075,53062.178395920004 2025-06-24,11:11:32.000,175,11086736,112125,0,1750763491,13925.199270279998,79.5162302700046,53062.150447440006 2025-06-24,11:11:33.000,175,11086735,111805,0,1750763492,13925.185797659993,79.5021320099986,53062.10153760001 2025-06-24,11:11:34.000,175,11086721,112085,0,1750763493,13925.206006589993,79.44573897000373,53062.10852472 2025-06-24,11:11:35.000,175,11086790,112485,0,1750763494,13925.185797659993,79.42459157999838,53062.05262776001 2025-06-24,11:11:36.000,175,11086736,112125,0,1750763495,13925.158852419998,79.38229680000222,53062.08756336 2025-06-24,11:11:37.000,175,11086829,112325,0,1750763496,13925.118434559998,79.38934593000158,53062.10852472 2025-06-24,11:11:38.000,175,11086794,112285,0,1750763497,13925.078016699998,79.37524767000286,53062.15743456 2025-06-24,11:11:39.000,175,11086717,112365,0,1750763498,13925.091489320002,79.32590376000007,53062.10153760001 2025-06-24,11:11:40.000,175,11086784,112285,0,1750763499,13925.037598839997,79.29770724000264,53062.02467928001 2025-06-24,11:11:41.000,175,11086720,112485,0,1750763500,13925.030862530002,79.2554124599992,53062.08756336 2025-06-24,11:11:42.000,175,11086769,112285,0,1750763501,13925.003917289992,79.23426507000113,53062.03865352 2025-06-24,11:11:43.000,175,11086735,112045,0,1750763502,13924.983708359992,79.20606855000369,53062.05262776001 2025-06-24,11:11:44.000,175,11086705,112365,0,1750763503,13924.943290499992,79.18492115999834,53062.07358912001 2025-06-24,11:11:45.000,175,11086756,111885,0,1750763504,13924.896136329997,79.14967551000154,53062.05262776001 2025-06-24,11:11:46.000,175,11086743,112125,0,1750763505,13924.875927399997,79.13557725000283,53062.00371792001 2025-06-24,11:11:47.000,175,11086723,112165,0,1750763506,13924.842245849992,79.1214789900041,53062.010705040004 2025-06-24,11:11:48.000,175,11086749,112445,0,1750763507,13924.815300609996,79.12852812000347,53062.010705040004 2025-06-24,11:11:49.000,175,11086762,112165,0,1750763508,13924.808564300001,79.1214789900041,53061.961795200004 2025-06-24,11:11:50.000,175,11086805,112125,0,1750763509,13924.781619059991,79.1214789900041,53061.961795200004 2025-06-24,11:11:51.000,175,11086728,112165,0,1750763510,13924.714255959996,79.0932824699994,53061.94782096 2025-06-24,11:11:52.000,175,11086794,111885,0,1750763511,13924.754673819996,79.1214789900041,53061.9268596 2025-06-24,11:11:53.000,175,11086763,112125,0,1750763512,13924.694047029996,79.11442986000475,53061.94083384 2025-06-24,11:11:54.000,175,11086761,112245,0,1750763513,13924.673838099996,79.10033159999875,53061.93384672001 2025-06-24,11:11:55.000,175,11086716,112525,0,1750763514,13924.640156549991,79.10738072999811,53061.93384672001 2025-06-24,11:11:56.000,175,11086788,112165,0,1750763515,13924.613211309996,79.11442986000475,53061.961795200004 2025-06-24,11:11:57.000,175,11086740,112125,0,1750763516,13924.606475,79.1567246400009,53061.9268596 2025-06-24,11:11:58.000,175,11086741,112245,0,1750763517,13924.57952975999,79.18492115999834,53061.91987248 2025-06-24,11:11:59.000,175,11086749,111965,0,1750763518,13924.53911189999,79.22721594000177,53061.90589824001 2025-06-24,11:12:00.000,175,11086737,112125,0,1750763519,13924.49869403999,79.19901942000433,53061.85698840001 2025-06-24,11:12:01.000,175,11086707,112165,0,1750763520,13924.48522142,79.21311768000305,53061.91987248 2025-06-24,11:12:02.000,175,11086733,112125,0,1750763521,13924.44480356,79.19901942000433,53061.863975520006 2025-06-24,11:12:03.000,175,11086782,112125,0,1750763522,13924.390913079995,79.24131420000049,53061.90589824001 2025-06-24,11:12:04.000,175,11086714,112565,0,1750763523,13924.41785831999,79.24131420000049,53061.87794976 2025-06-24,11:12:05.000,175,11086722,112205,0,1750763524,13924.42459463,79.24836332999985,53061.85000128 2025-06-24,11:12:06.000,175,11086789,112125,0,1750763525,13924.451539869995,79.26246158999857,53061.815065680006 2025-06-24,11:12:07.000,175,11086702,111925,0,1750763526,13924.45827617999,79.22721594000177,53061.85698840001 2025-06-24,11:12:08.000,175,11086712,112205,0,1750763527,13924.42459463,79.22016681000241,53061.83602704001 2025-06-24,11:12:09.000,175,11086769,112165,0,1750763528,13924.47848510999,79.22016681000241,53061.843014160004 2025-06-24,11:12:10.000,175,11086752,111925,0,1750763529,13924.451539869995,79.24131420000049,53061.794104320004 2025-06-24,11:12:11.000,175,11086755,112085,0,1750763530,13924.43806724999,79.22016681000241,53061.75916872 2025-06-24,11:12:12.000,175,11086721,112405,0,1750763531,13924.471748799995,79.20606855000369,53061.75916872 2025-06-24,11:12:13.000,175,11086794,112165,0,1750763532,13924.532375589995,79.19901942000433,53061.73122024 2025-06-24,11:12:14.000,175,11086687,112645,0,1750763533,13924.49869403999,79.22721594000177,53061.75916872 2025-06-24,11:12:15.000,175,11086762,112125,0,1750763534,13924.51890296999,79.20606855000369,53061.72423312 2025-06-24,11:12:16.000,175,11086741,112245,0,1750763535,13924.56605714,79.14262638000218,53061.78711720001 2025-06-24,11:12:17.000,175,11086775,112485,0,1750763536,13924.593002379996,79.17787202999898,53061.71025888 2025-06-24,11:12:18.000,175,11086796,112285,0,1750763537,13924.57952975999,79.17787202999898,53061.78013008 2025-06-24,11:12:19.000,175,11086781,112045,0,1750763538,13924.640156549991,79.13557725000283,53061.75916872 2025-06-24,11:12:20.000,175,11086804,112165,0,1750763539,13924.680574409991,79.13557725000283,53061.71025888 2025-06-24,11:12:21.000,175,11086791,112245,0,1750763540,13924.680574409991,79.12852812000347,53061.75916872 2025-06-24,11:12:22.000,175,11086716,111965,0,1750763541,13924.694047029996,79.07213508000132,53061.70327176 2025-06-24,11:12:23.000,175,11086773,112285,0,1750763542,13924.70751965,79.02984029999789,53061.73820736001 2025-06-24,11:12:24.000,175,11086750,112365,0,1750763543,13924.741201199991,79.05098769000324,53061.71025888 2025-06-24,11:12:25.000,175,11086722,112325,0,1750763544,13924.808564300001,79.01574203999917,53061.71025888 2025-06-24,11:12:26.000,175,11086754,112205,0,1750763545,13924.801827989992,78.98049639000237,53061.7521816 2025-06-24,11:12:27.000,175,11086782,112125,0,1750763546,13924.848982160001,78.95229986999766,53061.76615584001 2025-06-24,11:12:28.000,175,11086787,112045,0,1750763547,13924.909608950002,78.98049639000237,53061.85698840001 2025-06-24,11:12:29.000,175,11086721,112125,0,1750763548,13924.936554189997,78.95229986999766,53061.80109144 2025-06-24,11:12:30.000,175,11086743,111965,0,1750763549,13924.976972049997,78.93115247999958,53061.80109144 2025-06-24,11:12:31.000,175,11086780,112325,0,1750763550,13924.963499429992,78.89590683000279,53061.80109144 2025-06-24,11:12:32.000,175,11086714,112445,0,1750763551,13924.997180979997,78.90295596000215,53061.8220528 2025-06-24,11:12:33.000,175,11086792,112165,0,1750763552,13925.003917289992,78.85361204999936,53061.77314296 2025-06-24,11:12:34.000,175,11086772,112045,0,1750763553,13925.044335149993,78.83951379000064,53061.83602704001 2025-06-24,11:12:35.000,175,11086747,112245,0,1750763554,13925.017389909997,78.80426814000384,53061.76615584001 2025-06-24,11:12:36.000,175,11086723,112165,0,1750763555,13925.010653600002,78.80426814000384,53061.85000128 2025-06-24,11:12:37.000,175,11086707,112085,0,1750763556,13925.010653600002,78.80426814000384,53061.80807856001 2025-06-24,11:12:38.000,175,11086731,112285,0,1750763557,13924.950026810002,78.79721901000448,53061.80807856001 2025-06-24,11:12:39.000,175,11086769,112165,0,1750763558,13925.017389909997,78.80426814000384,53061.83602704001 2025-06-24,11:12:40.000,175,11086731,112085,0,1750763559,13924.983708359992,78.77607161999913,53061.83602704001 2025-06-24,11:12:41.000,175,11086768,112325,0,1750763560,13924.983708359992,78.78312074999849,53061.815065680006 2025-06-24,11:12:42.000,175,11086808,112245,0,1750763561,13924.950026810002,78.79016987999785,53061.83602704001 2025-06-24,11:12:43.000,175,11086727,112205,0,1750763562,13924.990444670002,78.82541553000192,53061.87096264 2025-06-24,11:12:44.000,175,11086825,112125,0,1750763563,13924.990444670002,78.83951379000064,53061.90589824001 2025-06-24,11:12:45.000,175,11086741,112005,0,1750763564,13924.983708359992,78.87475944000471,53061.891924 2025-06-24,11:12:46.000,175,11086732,112365,0,1750763565,13924.976972049997,78.89590683000279,53061.9268596 2025-06-24,11:12:47.000,175,11086708,112445,0,1750763566,13924.950026810002,78.9100050900015,53061.90589824001 2025-06-24,11:12:48.000,175,11086781,112165,0,1750763567,13924.923081569992,78.91705422000086,53061.961795200004 2025-06-24,11:12:49.000,175,11086705,112485,0,1750763568,13924.936554189997,78.93820160999894,53061.982756560006 2025-06-24,11:12:50.000,175,11086738,112445,0,1750763569,13924.943290499992,79.00164378000045,53061.97576944001 2025-06-24,11:12:51.000,175,11086721,112125,0,1750763570,13924.936554189997,79.02984029999789,53061.88493688001 2025-06-24,11:12:52.000,175,11086786,112085,0,1750763571,13924.936554189997,79.0932824699994,53061.94782096 2025-06-24,11:12:53.000,175,11086778,112205,0,1750763572,13924.929817880002,79.12852812000347,53061.95480808001 2025-06-24,11:12:54.000,175,11086713,112125,0,1750763573,13924.943290499992,79.12852812000347,53061.9967308 2025-06-24,11:12:55.000,175,11086730,112245,0,1750763574,13924.882663709992,79.18492115999834,53061.912885360005 2025-06-24,11:12:56.000,175,11086790,112245,0,1750763575,13924.862454779992,79.17787202999898,53061.912885360005 2025-06-24,11:12:57.000,175,11086742,112365,0,1750763576,13924.882663709992,79.17082289999962,53061.95480808001 2025-06-24,11:12:58.000,175,11086768,112365,0,1750763577,13924.848982160001,79.17787202999898,53061.961795200004 2025-06-24,11:12:59.000,175,11086769,112485,0,1750763578,13924.848982160001,79.16377377000026,53061.961795200004 2025-06-24,11:13:00.000,175,11086698,112285,0,1750763579,13924.862454779992,79.1919702899977,53061.95480808001 2025-06-24,11:13:01.000,175,11086734,112325,0,1750763580,13924.842245849992,79.19901942000433,53061.961795200004 2025-06-24,11:13:02.000,175,11086701,112125,0,1750763581,13924.882663709992,79.1919702899977,53061.98974368 2025-06-24,11:13:03.000,175,11086730,112165,0,1750763582,13924.862454779992,79.22016681000241,53062.01769216 2025-06-24,11:13:04.000,175,11086780,112085,0,1750763583,13924.882663709992,79.22721594000177,53062.02467928001 2025-06-24,11:13:05.000,175,11086733,112525,0,1750763584,13924.882663709992,79.17082289999962,53062.031666400006 2025-06-24,11:13:06.000,175,11086789,111845,0,1750763585,13924.828773230001,79.22016681000241,53061.982756560006 2025-06-24,11:13:07.000,175,11086763,112245,0,1750763586,13924.801827989992,79.24131420000049,53062.01769216 2025-06-24,11:13:08.000,175,11086730,112245,0,1750763587,13924.801827989992,79.28360898000392,53062.02467928001 2025-06-24,11:13:09.000,175,11086780,112285,0,1750763588,13924.835509539997,79.28360898000392,53062.03865352 2025-06-24,11:13:10.000,175,11086733,111885,0,1750763589,13924.815300609996,79.31885463000071,53062.03865352 2025-06-24,11:13:11.000,175,11086792,111965,0,1750763590,13924.855718469997,79.34000201999879,53062.05262776001 2025-06-24,11:13:12.000,175,11086795,112325,0,1750763591,13924.855718469997,79.35410028000479,53061.98974368 2025-06-24,11:13:13.000,175,11086815,112005,0,1750763592,13924.828773230001,79.41049331999966,53061.982756560006 2025-06-24,11:13:14.000,175,11086777,112165,0,1750763593,13924.801827989992,79.43164070999774,53062.031666400006 2025-06-24,11:13:15.000,175,11086773,112405,0,1750763594,13924.808564300001,79.48803374999989,53062.03865352 2025-06-24,11:13:16.000,175,11086739,112445,0,1750763595,13924.774882749996,79.53032853000332,53062.09455048 2025-06-24,11:13:17.000,175,11086795,112125,0,1750763596,13924.741201199991,79.55852505000075,53062.05262776001 2025-06-24,11:13:18.000,175,11086763,112165,0,1750763597,13924.714255959996,79.59377070000482,53062.03865352 2025-06-24,11:13:19.000,175,11086771,112085,0,1750763598,13924.673838099996,79.62901635000162,53062.010705040004 2025-06-24,11:13:20.000,175,11086726,112245,0,1750763599,13924.673838099996,79.69245852000313,53062.080576240005 2025-06-24,11:13:21.000,175,11086821,112125,0,1750763600,13924.62668393,79.75590069000464,53062.010705040004 2025-06-24,11:13:22.000,175,11086739,112285,0,1750763601,13924.66710179,79.74180242999864,53062.01769216 2025-06-24,11:13:23.000,175,11086796,112245,0,1750763602,13924.62668393,79.77704808000271,53062.07358912001 2025-06-24,11:13:24.000,175,11086732,112165,0,1750763603,13924.593002379996,79.76999895000336,53062.066602 2025-06-24,11:13:25.000,175,11086730,112165,0,1750763604,13924.56605714,79.83344112000486,53062.03865352 2025-06-24,11:13:26.000,175,11086749,112165,0,1750763605,13924.572793449996,79.80524460000015,53062.05961488 2025-06-24,11:13:27.000,175,11086747,112125,0,1750763606,13924.53911189999,79.83344112000486,53062.01769216 2025-06-24,11:13:28.000,175,11086728,112045,0,1750763607,13924.50543035,79.88278503000038,53062.080576240005 2025-06-24,11:13:29.000,175,11086720,111965,0,1750763608,13924.45827617999,79.88983415999974,53062.02467928001 2025-06-24,11:13:30.000,175,11086774,112245,0,1750763609,13924.46501249,79.90393241999845,53062.080576240005 2025-06-24,11:13:31.000,175,11086779,112205,0,1750763610,13924.43806724999,79.91803068000445,53062.08756336 2025-06-24,11:13:32.000,175,11086724,112325,0,1750763611,13924.451539869995,79.96737458999996,53062.080576240005 2025-06-24,11:13:33.000,175,11086759,112165,0,1750763612,13924.471748799995,79.94622720000189,53062.05961488 2025-06-24,11:13:34.000,175,11086769,112445,0,1750763613,13924.512166659995,79.98147284999868,53062.10852472 2025-06-24,11:13:35.000,175,11086719,112205,0,1750763614,13924.46501249,80.02376763000211,53062.10852472 2025-06-24,11:13:36.000,175,11086825,112085,0,1750763615,13924.45827617999,80.08016067000426,53062.09455048 2025-06-24,11:13:37.000,175,11086808,112325,0,1750763616,13924.48522142,80.09425893000298,53062.09455048 2025-06-24,11:13:38.000,175,11086697,112325,0,1750763617,13924.46501249,80.15770110000449,53062.08756336 2025-06-24,11:13:39.000,175,11086765,112325,0,1750763618,13924.491957729995,80.18589762000192,53062.09455048 2025-06-24,11:13:40.000,175,11086750,112205,0,1750763619,13924.49869403999,80.25638892000279,53062.12249896001 2025-06-24,11:13:41.000,175,11086753,112005,0,1750763620,13924.54584821,80.24933979000343,53062.129486080004 2025-06-24,11:13:42.000,175,11086752,112205,0,1750763621,13924.51890296999,80.29163456999959,53062.10852472 2025-06-24,11:13:43.000,175,11086794,112205,0,1750763622,13924.49869403999,80.33392935000302,53062.10153760001 2025-06-24,11:13:44.000,175,11086714,112325,0,1750763623,13924.54584821,80.36212587000045,53062.129486080004 2025-06-24,11:13:45.000,175,11086779,112165,0,1750763624,13924.55932082999,80.43966630000068,53062.1364732 2025-06-24,11:13:46.000,175,11086774,112205,0,1750763625,13924.49869403999,80.44671543000004,53062.12249896001 2025-06-24,11:13:47.000,175,11086801,112085,0,1750763626,13924.56605714,80.50310847000219,53062.09455048 2025-06-24,11:13:48.000,175,11086811,112165,0,1750763627,13924.57952975999,80.51720673000091,53062.12249896001 2025-06-24,11:13:49.000,175,11086770,112325,0,1750763628,13924.55932082999,80.54540324999834,53062.16442168 2025-06-24,11:13:50.000,175,11086735,112325,0,1750763629,13924.532375589995,80.58769803000177,53062.129486080004 2025-06-24,11:13:51.000,175,11086732,112085,0,1750763630,13924.552584519995,80.58064890000242,53062.129486080004 2025-06-24,11:13:52.000,175,11086731,112325,0,1750763631,13924.572793449996,80.62999280999793,53062.12249896001 2025-06-24,11:13:53.000,175,11086724,112165,0,1750763632,13924.552584519995,80.62294367999857,53062.11551184 2025-06-24,11:13:54.000,175,11086789,112485,0,1750763633,13924.532375589995,80.63704194000456,53062.129486080004 2025-06-24,11:13:55.000,175,11086761,112165,0,1750763634,13924.53911189999,80.62294367999857,53062.19237016001 2025-06-24,11:13:56.000,175,11086769,112045,0,1750763635,13924.51890296999,80.62999280999793,53062.199357280006 2025-06-24,11:13:57.000,175,11086728,112325,0,1750763636,13924.48522142,80.6017962900005,53062.178395920004 2025-06-24,11:13:58.000,175,11086788,111965,0,1750763637,13924.471748799995,80.60884541999985,53062.178395920004 2025-06-24,11:13:59.000,175,11086757,112245,0,1750763638,13924.50543035,80.60884541999985,53062.1364732 2025-06-24,11:14:00.000,175,11086784,112325,0,1750763639,13924.48522142,80.59474716000113,53062.1364732 2025-06-24,11:14:01.000,175,11086779,112045,0,1750763640,13924.43806724999,80.55950151000434,53062.178395920004 2025-06-24,11:14:02.000,175,11086792,112205,0,1750763641,13924.431330939995,80.57359977000306,53062.12249896001 2025-06-24,11:14:03.000,175,11086771,112325,0,1750763642,13924.451539869995,80.5524523799977,53062.1364732 2025-06-24,11:14:04.000,175,11086814,112485,0,1750763643,13924.431330939995,80.53130498999963,53062.14346032001 2025-06-24,11:14:05.000,175,11086720,112325,0,1750763644,13924.411122009995,80.50310847000219,53062.09455048 2025-06-24,11:14:06.000,175,11086807,112205,0,1750763645,13924.39764938999,80.47491195000475,53062.11551184 2025-06-24,11:14:07.000,175,11086722,112285,0,1750763646,13924.41785831999,80.42556804000196,53062.05961488 2025-06-24,11:14:08.000,175,11086827,112165,0,1750763647,13924.39764938999,80.42556804000196,53062.080576240005 2025-06-24,11:14:09.000,175,11086742,112125,0,1750763648,13924.451539869995,80.4185189100026,53062.01769216 2025-06-24,11:14:10.000,175,11086776,112245,0,1750763649,13924.471748799995,80.39032238999789,53061.98974368 2025-06-24,11:14:11.000,175,11086790,112205,0,1750763650,13924.47848510999,80.36212587000045,53061.961795200004 2025-06-24,11:14:12.000,175,11086806,112165,0,1750763651,13924.49869403999,80.3550767400011,53062.03865352 2025-06-24,11:14:13.000,175,11086792,112325,0,1750763652,13924.53911189999,80.32688022000366,53061.982756560006 2025-06-24,11:14:14.000,175,11086763,112205,0,1750763653,13924.50543035,80.34097848000238,53061.91987248 2025-06-24,11:14:15.000,175,11086732,112165,0,1750763654,13924.50543035,80.32688022000366,53061.96878232 2025-06-24,11:14:16.000,175,11086813,111845,0,1750763655,13924.49869403999,80.31278195999766,53061.91987248 2025-06-24,11:14:17.000,175,11086728,112205,0,1750763656,13924.491957729995,80.29868369999895,53061.85000128 2025-06-24,11:14:18.000,175,11086751,111925,0,1750763657,13924.52563928,80.31278195999766,53061.9268596 2025-06-24,11:14:19.000,175,11086750,112565,0,1750763658,13924.532375589995,80.28458544000023,53061.90589824001 2025-06-24,11:14:20.000,175,11086750,112445,0,1750763659,13924.53911189999,80.29868369999895,53061.87794976 2025-06-24,11:14:21.000,175,11086766,112165,0,1750763660,13924.55932082999,80.27753631000087,53061.863975520006 2025-06-24,11:14:22.000,175,11086777,112165,0,1750763661,13924.52563928,80.27753631000087,53061.82903992 2025-06-24,11:14:23.000,175,11086829,112325,0,1750763662,13924.50543035,80.25638892000279,53061.82903992 2025-06-24,11:14:24.000,175,11086785,112205,0,1750763663,13924.532375589995,80.23524153000471,53061.815065680006 2025-06-24,11:14:25.000,175,11086771,112245,0,1750763664,13924.532375589995,80.20704501,53061.78013008 2025-06-24,11:14:26.000,175,11086855,112205,0,1750763665,13924.512166659995,80.22819239999808,53061.7521816 2025-06-24,11:14:27.000,175,11086755,112365,0,1750763666,13924.53911189999,80.22819239999808,53061.78711720001 2025-06-24,11:14:28.000,175,11086807,112245,0,1750763667,13924.48522142,80.19294675000128,53061.80109144 2025-06-24,11:14:29.000,175,11086819,112365,0,1750763668,13924.44480356,80.19294675000128,53061.745194480005 2025-06-24,11:14:30.000,175,11086703,112405,0,1750763669,13924.451539869995,80.19294675000128,53061.80109144 2025-06-24,11:14:31.000,175,11086823,112045,0,1750763670,13924.43806724999,80.22819239999808,53061.71724600001 2025-06-24,11:14:32.000,175,11086807,112205,0,1750763671,13924.491957729995,80.20704501,53061.71025888 2025-06-24,11:14:33.000,175,11086715,112125,0,1750763672,13924.451539869995,80.19999588000064,53061.73820736001 2025-06-24,11:14:34.000,175,11086785,112205,0,1750763673,13924.451539869995,80.19999588000064,53061.68929752001 2025-06-24,11:14:35.000,175,11086753,112165,0,1750763674,13924.42459463,80.19999588000064,53061.647374800006 2025-06-24,11:14:36.000,175,11086767,112205,0,1750763675,13924.41785831999,80.19999588000064,53061.647374800006 2025-06-24,11:14:37.000,175,11086714,112045,0,1750763676,13924.370704149995,80.21409413999936,53061.65436192 2025-06-24,11:14:38.000,175,11086740,112205,0,1750763677,13924.43806724999,80.21409413999936,53061.66134904 2025-06-24,11:14:39.000,175,11086756,111965,0,1750763678,13924.43806724999,80.20704501,53061.626413440004 2025-06-24,11:14:40.000,175,11086751,112285,0,1750763679,13924.37744045999,80.20704501,53061.59147784 2025-06-24,11:14:41.000,175,11086781,112325,0,1750763680,13924.37744045999,80.24229066000407,53061.6124392 2025-06-24,11:14:42.000,175,11086784,112165,0,1750763681,13924.370704149995,80.29868369999895,53061.55654224 2025-06-24,11:14:43.000,175,11086815,112005,0,1750763682,13924.36396784,80.31278195999766,53061.528593760006 2025-06-24,11:14:44.000,175,11086802,112365,0,1750763683,13924.33702259999,80.31278195999766,53061.53558088 2025-06-24,11:14:45.000,175,11086766,112125,0,1750763684,13924.330286289995,80.3198310900043,53061.528593760006 2025-06-24,11:14:46.000,175,11086772,111965,0,1750763685,13924.33702259999,80.36917499999981,53061.52160664001 2025-06-24,11:14:47.000,175,11086737,112285,0,1750763686,13924.370704149995,80.38327325999853,53061.52160664001 2025-06-24,11:14:48.000,175,11086729,112245,0,1750763687,13924.33702259999,80.41146978000324,53061.51461952 2025-06-24,11:14:49.000,175,11086753,112405,0,1750763688,13924.330286289995,80.49605934000283,53061.50064528001 2025-06-24,11:14:50.000,175,11086785,112165,0,1750763689,13924.330286289995,80.53130498999963,53061.507632400004 2025-06-24,11:14:51.000,175,11086706,112245,0,1750763690,13924.34375891,80.5524523799977,53061.46570968 2025-06-24,11:14:52.000,175,11086793,112045,0,1750763691,13924.32354998,80.58064890000242,53061.409812720005 2025-06-24,11:14:53.000,175,11086724,112165,0,1750763692,13924.33702259999,80.64409107000392,53061.458722560004 2025-06-24,11:14:54.000,175,11086781,112165,0,1750763693,13924.32354998,80.64409107000392,53061.43077408001 2025-06-24,11:14:55.000,175,11086703,111965,0,1750763694,13924.35723152999,80.68638585000008,53061.42378696 2025-06-24,11:14:56.000,175,11086810,112165,0,1750763695,13924.35723152999,80.73572976000287,53061.46570968 2025-06-24,11:14:57.000,175,11086766,112165,0,1750763696,13924.36396784,80.7639262800003,53061.43077408001 2025-06-24,11:14:58.000,175,11086711,112325,0,1750763697,13924.37744045999,80.79917193000438,53061.409812720005 2025-06-24,11:14:59.000,175,11086839,112205,0,1750763698,13924.370704149995,80.84146671000053,53061.39583848 2025-06-24,11:15:00.000,175,11086804,112285,0,1750763699,13924.41785831999,80.86261409999861,53061.37487712 2025-06-24,11:15:01.000,175,11086734,112365,0,1750763700,13924.431330939995,80.89785975000268,53061.44474832 2025-06-24,11:15:02.000,175,11086757,112285,0,1750763701,13924.451539869995,80.95425279000483,53061.4377612 2025-06-24,11:15:03.000,175,11086767,112125,0,1750763702,13924.49869403999,80.96835105000355,53061.40282560001 2025-06-24,11:15:04.000,175,11086759,112325,0,1750763703,13924.49869403999,81.00359670000034,53061.41679984 2025-06-24,11:15:05.000,175,11086716,112165,0,1750763704,13924.53911189999,81.03179321999778,53061.38885136 2025-06-24,11:15:06.000,175,11086727,112045,0,1750763705,13924.56605714,81.05294061000313,53061.45173544001 2025-06-24,11:15:07.000,175,11086783,111845,0,1750763706,13924.613211309996,81.08113713000057,53061.38186424001 2025-06-24,11:15:08.000,175,11086762,112365,0,1750763707,13924.58626607,81.109333649998,53061.42378696 2025-06-24,11:15:09.000,175,11086715,112405,0,1750763708,13924.613211309996,81.13753017000272,53061.44474832 2025-06-24,11:15:10.000,175,11086790,112125,0,1750763709,13924.660365479991,81.18687407999823,53061.40282560001 2025-06-24,11:15:11.000,175,11086761,111725,0,1750763710,13924.68731072,81.20097234000423,53061.38885136 2025-06-24,11:15:12.000,175,11086749,112045,0,1750763711,13924.673838099996,81.2221197300023,53061.458722560004 2025-06-24,11:15:13.000,175,11086748,112245,0,1750763712,13924.714255959996,81.23621799000102,53061.42378696 2025-06-24,11:15:14.000,175,11086799,112205,0,1750763713,13924.828773230001,81.27146363999782,53061.41679984 2025-06-24,11:15:15.000,175,11086782,112205,0,1750763714,13924.896136329997,81.27851277000445,53061.45173544001 2025-06-24,11:15:16.000,175,11086760,112245,0,1750763715,13924.929817880002,81.29966016000253,53061.458722560004 2025-06-24,11:15:17.000,175,11086723,112045,0,1750763716,13924.950026810002,81.3701514600034,53061.479683920006 2025-06-24,11:15:18.000,175,11086771,112245,0,1750763717,13924.963499429992,81.42654449999827,53061.46570968 2025-06-24,11:15:19.000,175,11086735,112445,0,1750763718,13924.976972049997,81.4335936300049,53061.507632400004 2025-06-24,11:15:20.000,175,11086712,112125,0,1750763719,13924.983708359992,81.47588841000106,53061.49365816 2025-06-24,11:15:21.000,175,11086782,112005,0,1750763720,13924.997180979997,81.51113405999786,53061.528593760006 2025-06-24,11:15:22.000,175,11086760,112205,0,1750763721,13925.037598839997,81.53228145000321,53061.542568 2025-06-24,11:15:23.000,175,11086783,112165,0,1750763722,13925.030862530002,81.57457622999937,53061.577503600005 2025-06-24,11:15:24.000,175,11086746,112165,0,1750763723,13925.024126219992,81.58162535999872,53061.56352936 2025-06-24,11:15:25.000,175,11086780,112205,0,1750763724,13925.064544079993,81.67326404999767,53061.57051648001 2025-06-24,11:15:26.000,175,11086761,112085,0,1750763725,13925.098225629998,81.7155588300011,53061.55654224 2025-06-24,11:15:27.000,175,11086744,112125,0,1750763726,13925.111698250003,81.7508044799979,53061.64038768001 2025-06-24,11:15:28.000,175,11086816,112125,0,1750763727,13925.131907180003,81.82834490999812,53061.66833616001 2025-06-24,11:15:29.000,175,11086741,112205,0,1750763728,13925.131907180003,81.89883620999899,53061.647374800006 2025-06-24,11:15:30.000,175,11086798,112405,0,1750763729,13925.138643489998,81.91293446999771,53061.60545208 2025-06-24,11:15:31.000,175,11086800,112285,0,1750763730,13925.118434559998,81.94113099000242,53061.61942632001 2025-06-24,11:15:32.000,175,11086797,112325,0,1750763731,13925.172325039988,81.95522925000114,53061.647374800006 2025-06-24,11:15:33.000,175,11086748,112205,0,1750763732,13925.212742899988,81.98342576999858,53061.675323280004 2025-06-24,11:15:34.000,175,11086784,112125,0,1750763733,13925.192533969988,82.00457316000393,53061.72423312 2025-06-24,11:15:35.000,175,11086781,112365,0,1750763734,13925.253160759989,82.03276968000137,53061.70327176 2025-06-24,11:15:36.000,175,11086806,112125,0,1750763735,13925.246424449993,82.05391706999944,53061.71025888 2025-06-24,11:15:37.000,175,11086748,112285,0,1750763736,13925.266633379993,82.09621185000287,53061.70327176 2025-06-24,11:15:38.000,175,11086761,112245,0,1750763737,13925.293578619989,82.08916272000351,53061.76615584001 2025-06-24,11:15:39.000,175,11086804,112685,0,1750763738,13925.300314929998,82.08916272000351,53061.76615584001 2025-06-24,11:15:40.000,175,11086815,112245,0,1750763739,13925.354205409989,82.12440837000031,53061.75916872 2025-06-24,11:15:41.000,175,11086804,112085,0,1750763740,13925.387886959994,82.13145749999967,53061.83602704001 2025-06-24,11:15:42.000,175,11086748,112125,0,1750763741,13925.367678029994,82.13145749999967,53061.745194480005 2025-06-24,11:15:43.000,175,11086818,112205,0,1750763742,13925.401359579999,82.13850662999903,53061.82903992 2025-06-24,11:15:44.000,175,11086729,112325,0,1750763743,13925.461986369999,82.13850662999903,53061.80807856001 2025-06-24,11:15:45.000,175,11086723,112205,0,1750763744,13925.49566791999,82.10326098000223,53061.815065680006 2025-06-24,11:15:46.000,175,11086807,112365,0,1750763745,13925.50240423,82.09621185000287,53061.87794976 2025-06-24,11:15:47.000,175,11086853,112085,0,1750763746,13925.54282209,82.10326098000223,53061.815065680006 2025-06-24,11:15:48.000,175,11086751,112285,0,1750763747,13925.59671256999,82.11735924000095,53061.87096264 2025-06-24,11:15:49.000,175,11086792,112285,0,1750763748,13925.61692149999,82.10326098000223,53061.87794976 2025-06-24,11:15:50.000,175,11086822,112045,0,1750763749,13925.65733935999,82.09621185000287,53061.87096264 2025-06-24,11:15:51.000,175,11086832,112165,0,1750763750,13925.72470246,82.11031011000159,53061.91987248 2025-06-24,11:15:52.000,175,11086794,112205,0,1750763751,13925.792065559996,82.08211359000416,53061.9268596 2025-06-24,11:15:53.000,175,11086860,112165,0,1750763752,13925.75838400999,82.08211359000416,53061.961795200004 2025-06-24,11:15:54.000,175,11086819,112325,0,1750763753,13925.80553818,82.08211359000416,53061.9268596 2025-06-24,11:15:55.000,175,11086772,112285,0,1750763754,13925.792065559996,82.10326098000223,53061.94083384 2025-06-24,11:15:56.000,175,11086745,111805,0,1750763755,13925.75838400999,82.08916272000351,53061.94083384 2025-06-24,11:15:57.000,175,11086814,112325,0,1750763756,13925.79880186999,82.08211359000416,53061.93384672001 2025-06-24,11:15:58.000,175,11086847,112205,0,1750763757,13925.812274489996,82.08916272000351,53061.96878232 2025-06-24,11:15:59.000,175,11086750,112325,0,1750763758,13925.82574711,82.08916272000351,53061.961795200004 2025-06-24,11:16:00.000,175,11086810,112085,0,1750763759,13925.83921972999,82.11031011000159,53062.031666400006 2025-06-24,11:16:01.000,175,11086781,112045,0,1750763760,13925.80553818,82.11735924000095,53062.03865352 2025-06-24,11:16:02.000,175,11086784,112325,0,1750763761,13925.859428659991,82.11735924000095,53061.9967308 2025-06-24,11:16:03.000,175,11086723,112365,0,1750763762,13925.859428659991,82.08211359000416,53062.010705040004 2025-06-24,11:16:04.000,175,11086724,111965,0,1750763763,13925.852692349996,82.14555575999839,53061.94083384 2025-06-24,11:16:05.000,175,11086848,112205,0,1750763764,13925.852692349996,82.15260488999775,53062.031666400006 2025-06-24,11:16:06.000,175,11086734,112325,0,1750763765,13925.812274489996,82.15965402000438,53062.05961488 2025-06-24,11:16:07.000,175,11086800,112325,0,1750763766,13925.852692349996,82.15965402000438,53062.080576240005 2025-06-24,11:16:08.000,175,11086809,112365,0,1750763767,13925.80553818,82.16670315000374,53062.01769216 2025-06-24,11:16:09.000,175,11086756,112325,0,1750763768,13925.792065559996,82.19489967000118,53062.05262776001 2025-06-24,11:16:10.000,175,11086741,112205,0,1750763769,13925.751647699995,82.16670315000374,53062.03865352 2025-06-24,11:16:11.000,175,11086785,112205,0,1750763770,13925.74491139,82.18785054000182,53062.04564064 2025-06-24,11:16:12.000,175,11086722,112245,0,1750763771,13925.771856629995,82.18785054000182,53061.982756560006 2025-06-24,11:16:13.000,175,11086815,112165,0,1750763772,13925.74491139,82.18785054000182,53062.031666400006 2025-06-24,11:16:14.000,175,11086747,112365,0,1750763773,13925.71796614999,82.2089979299999,53062.05262776001 2025-06-24,11:16:15.000,175,11086817,112205,0,1750763774,13925.75838400999,82.21604705999925,53062.02467928001 2025-06-24,11:16:16.000,175,11086731,112005,0,1750763775,13925.74491139,82.23719445000461,53062.00371792001 2025-06-24,11:16:17.000,175,11086773,112245,0,1750763776,13925.74491139,82.2089979299999,53062.010705040004 2025-06-24,11:16:18.000,175,11086829,112205,0,1750763777,13925.771856629995,82.19489967000118,53062.05262776001 2025-06-24,11:16:19.000,175,11086730,112205,0,1750763778,13925.771856629995,82.23014531999797,53062.03865352 2025-06-24,11:16:20.000,175,11086720,112045,0,1750763779,13925.792065559996,82.18785054000182,53062.031666400006 2025-06-24,11:16:21.000,175,11086757,112045,0,1750763780,13925.81901079999,82.21604705999925,53062.04564064 2025-06-24,11:16:22.000,175,11086803,112325,0,1750763781,13925.79880186999,82.26539097000204,53062.066602 2025-06-24,11:16:23.000,175,11086732,112125,0,1750763782,13925.79880186999,82.26539097000204,53062.07358912001 2025-06-24,11:16:24.000,175,11086732,112325,0,1750763783,13925.792065559996,82.2724401000014,53062.02467928001 2025-06-24,11:16:25.000,175,11086772,112205,0,1750763784,13925.792065559996,82.27948923000076,53062.03865352 2025-06-24,11:16:26.000,175,11086796,112285,0,1750763785,13925.792065559996,82.34998053000163,53061.9967308 2025-06-24,11:16:27.000,175,11086786,112405,0,1750763786,13925.812274489996,82.33588227000291,53062.031666400006 2025-06-24,11:16:28.000,175,11086767,112005,0,1750763787,13925.78532925,82.37112791999971,53062.031666400006 2025-06-24,11:16:29.000,175,11086761,112205,0,1750763788,13925.771856629995,82.39932444000442,53062.07358912001 2025-06-24,11:16:30.000,175,11086807,112245,0,1750763789,13925.771856629995,82.41342270000314,53062.066602 2025-06-24,11:16:31.000,175,11086749,112325,0,1750763790,13925.79880186999,82.44161922000058,53062.04564064 2025-06-24,11:16:32.000,175,11086763,112205,0,1750763791,13925.79880186999,82.43457009000122,53062.05961488 2025-06-24,11:16:33.000,175,11086791,112085,0,1750763792,13925.77859293999,82.46276660999865,53062.10852472 2025-06-24,11:16:34.000,175,11086746,112245,0,1750763793,13925.75838400999,82.49096313000337,53062.05262776001 2025-06-24,11:16:35.000,175,11086792,112085,0,1750763794,13925.72470246,82.54735616999824,53062.05961488 2025-06-24,11:16:36.000,175,11086780,112405,0,1750763795,13925.74491139,82.54030703999888,53062.03865352 2025-06-24,11:16:37.000,175,11086739,112125,0,1750763796,13925.76512032,82.57555269000295,53062.03865352 2025-06-24,11:16:38.000,175,11086723,112285,0,1750763797,13925.731438769995,82.60374921000039,53062.03865352 2025-06-24,11:16:39.000,175,11086796,112165,0,1750763798,13925.74491139,82.62489659999846,53062.010705040004 2025-06-24,11:16:40.000,175,11086833,112005,0,1750763799,13925.792065559996,82.66014225000254,53062.080576240005 2025-06-24,11:16:41.000,175,11086741,112325,0,1750763800,13925.80553818,82.68833876999997,53062.04564064 2025-06-24,11:16:42.000,175,11086735,112125,0,1750763801,13925.77859293999,82.70243702999869,53061.98974368 2025-06-24,11:16:43.000,175,11086796,112245,0,1750763802,13925.75838400999,82.70243702999869,53062.04564064 2025-06-24,11:16:44.000,175,11086764,112245,0,1750763803,13925.73817507999,82.71653529000469,53062.031666400006 2025-06-24,11:16:45.000,175,11086859,112085,0,1750763804,13925.71796614999,82.70948615999805,53062.08756336 2025-06-24,11:16:46.000,175,11086765,112005,0,1750763805,13925.72470246,82.73768268000276,53062.00371792001 2025-06-24,11:16:47.000,175,11086789,112325,0,1750763806,13925.751647699995,82.74473181000212,53061.98974368 2025-06-24,11:16:48.000,175,11086728,112165,0,1750763807,13925.731438769995,82.70243702999869,53061.9967308 2025-06-24,11:16:49.000,175,11086851,112245,0,1750763808,13925.731438769995,82.7306335500034,53062.04564064 2025-06-24,11:16:50.000,175,11086820,112125,0,1750763809,13925.77859293999,82.71653529000469,53062.031666400006 2025-06-24,11:16:51.000,175,11086737,112645,0,1750763810,13925.77859293999,82.72358442000404,53062.031666400006 2025-06-24,11:16:52.000,175,11086798,112405,0,1750763811,13925.75838400999,82.71653529000469,53061.9967308 2025-06-24,11:16:53.000,175,11086807,112165,0,1750763812,13925.77859293999,82.7306335500034,53062.02467928001 2025-06-24,11:16:54.000,175,11086794,112365,0,1750763813,13925.80553818,82.72358442000404,53062.01769216 2025-06-24,11:16:55.000,175,11086770,112125,0,1750763814,13925.83921972999,82.72358442000404,53062.04564064 2025-06-24,11:16:56.000,175,11086787,112285,0,1750763815,13925.812274489996,82.70948615999805,53062.03865352 2025-06-24,11:16:57.000,175,11086821,112645,0,1750763816,13925.86616497,82.75883007000084,53062.01769216 2025-06-24,11:16:58.000,175,11086782,112205,0,1750763817,13925.90658283,82.70243702999869,53062.02467928001 2025-06-24,11:16:59.000,175,11086748,112325,0,1750763818,13925.899846519991,82.70948615999805,53062.02467928001 2025-06-24,11:17:00.000,175,11086825,112165,0,1750763819,13925.940264379991,82.7306335500034,53062.031666400006 2025-06-24,11:17:01.000,175,11086804,112285,0,1750763820,13925.953736999996,82.75883007000084,53062.04564064 2025-06-24,11:17:02.000,175,11086765,112365,0,1750763821,13925.973945929996,82.73768268000276,53061.982756560006 2025-06-24,11:17:03.000,175,11086831,112125,0,1750763822,13926.007627480001,82.78702658999828,53062.010705040004 2025-06-24,11:17:04.000,175,11086800,112325,0,1750763823,13926.034572719997,82.77997745999892,53062.02467928001 2025-06-24,11:17:05.000,175,11086775,112085,0,1750763824,13926.061517959992,82.80112485000427,53062.010705040004 2025-06-24,11:17:06.000,175,11086753,112365,0,1750763825,13926.048045340001,82.81522311000299,53062.03865352 2025-06-24,11:17:07.000,175,11086792,112045,0,1750763826,13926.115408439997,82.8645670199985,53062.04564064 2025-06-24,11:17:08.000,175,11086815,112085,0,1750763827,13926.101935819992,82.8786652800045,53062.03865352 2025-06-24,11:17:09.000,175,11086757,112445,0,1750763828,13926.155826299997,82.9139109300013,53062.05961488 2025-06-24,11:17:10.000,175,11086784,112125,0,1750763829,13926.169298920002,82.89981267000258,53062.066602 2025-06-24,11:17:11.000,175,11086817,112365,0,1750763830,13926.182771539992,82.93505831999937,53062.05262776001 2025-06-24,11:17:12.000,175,11086762,112325,0,1750763831,13926.176035229997,82.94210744999873,53061.9967308 2025-06-24,11:17:13.000,175,11086743,112285,0,1750763832,13926.162562609992,82.94915657999809,53062.04564064 2025-06-24,11:17:14.000,175,11086813,112285,0,1750763833,13926.142353679992,82.99145136000152,53062.080576240005 2025-06-24,11:17:15.000,175,11086760,112165,0,1750763834,13926.155826299997,82.95620571000472,53062.03865352 2025-06-24,11:17:16.000,175,11086812,112405,0,1750763835,13926.142353679992,82.99145136000152,53062.08756336 2025-06-24,11:17:17.000,175,11086814,112405,0,1750763836,13926.176035229997,82.99145136000152,53062.05961488 2025-06-24,11:17:18.000,175,11086797,112125,0,1750763837,13926.223189399992,83.00554962000024,53062.09455048 2025-06-24,11:17:19.000,175,11086746,112325,0,1750763838,13926.223189399992,83.00554962000024,53062.08756336 2025-06-24,11:17:20.000,175,11086829,112045,0,1750763839,13926.229925710002,82.98440223000216,53062.066602 2025-06-24,11:17:21.000,175,11086810,112405,0,1750763840,13926.290552500002,82.99850049000088,53062.04564064 2025-06-24,11:17:22.000,175,11086756,112205,0,1750763841,13926.277079879997,82.99850049000088,53062.07358912001 2025-06-24,11:17:23.000,175,11086830,112125,0,1750763842,13926.297288809998,83.04079527000431,53062.08756336 2025-06-24,11:17:24.000,175,11086767,111965,0,1750763843,13926.324234049993,83.03374613999767,53062.05262776001 2025-06-24,11:17:25.000,175,11086768,112165,0,1750763844,13926.384860839993,83.04784440000367,53062.066602 2025-06-24,11:17:26.000,175,11086749,112405,0,1750763845,13926.411806079988,83.05489353000303,53062.07358912001 2025-06-24,11:17:27.000,175,11086761,112325,0,1750763846,13926.405069769993,83.0760409200011,53062.10153760001 2025-06-24,11:17:28.000,175,11086788,112485,0,1750763847,13926.418542389998,83.11833570000454,53062.08756336 2025-06-24,11:17:29.000,175,11086827,112245,0,1750763848,13926.479169179998,83.16063048000069,53062.12249896001 2025-06-24,11:17:30.000,175,11086815,112365,0,1750763849,13926.553268589989,83.18882699999813,53062.11551184 2025-06-24,11:17:31.000,175,11086755,112205,0,1750763850,13926.553268589989,83.17472873999941,53062.080576240005 2025-06-24,11:17:32.000,175,11086785,111845,0,1750763851,13926.580213829999,83.16063048000069,53062.07358912001 2025-06-24,11:17:33.000,175,11086773,112125,0,1750763852,13926.640840619999,83.20997439000348,53062.05262776001 2025-06-24,11:17:34.000,175,11086750,112245,0,1750763853,13926.667785859994,83.2240726500022,53062.10153760001 2025-06-24,11:17:35.000,175,11086829,111965,0,1750763854,13926.681258479999,83.19587613000476,53062.10153760001 2025-06-24,11:17:36.000,175,11086786,112125,0,1750763855,13926.72167634,83.19587613000476,53062.12249896001 2025-06-24,11:17:37.000,175,11086752,112045,0,1750763856,13926.81598467999,83.17472873999941,53062.199357280006 2025-06-24,11:17:38.000,175,11086832,112365,0,1750763857,13926.82272099,83.13948309000261,53062.2063444 2025-06-24,11:17:39.000,175,11086801,112165,0,1750763858,13926.849666229995,83.11833570000454,53062.19237016001 2025-06-24,11:17:40.000,175,11086817,112085,0,1750763859,13926.91702932999,83.1253848300039,53062.16442168 2025-06-24,11:17:41.000,175,11086859,112285,0,1750763860,13926.950710879995,83.1112865699979,53062.22730576 2025-06-24,11:17:42.000,175,11086773,112325,0,1750763861,13927.00460136,83.09718830999918,53062.22031864001 2025-06-24,11:17:43.000,175,11086769,112485,0,1750763862,13926.970919809995,83.08309005000046,53062.2063444 2025-06-24,11:17:44.000,175,11086801,112285,0,1750763863,13926.95744718999,83.04784440000367,53062.22730576 2025-06-24,11:17:45.000,175,11086780,112325,0,1750763864,13926.99786504999,83.04079527000431,53062.22730576 2025-06-24,11:17:46.000,175,11086772,112365,0,1750763865,13926.991128739995,83.02669700999832,53062.24128000001 2025-06-24,11:17:47.000,175,11086792,112085,0,1750763866,13926.991128739995,83.04079527000431,53062.25525424 2025-06-24,11:17:48.000,175,11086852,111965,0,1750763867,13927.031546599996,83.04784440000367,53062.28320272 2025-06-24,11:17:49.000,175,11086784,112125,0,1750763868,13927.02481029,83.03374613999767,53062.26224136 2025-06-24,11:17:50.000,175,11086737,112485,0,1750763869,13927.03828290999,83.04784440000367,53062.28320272 2025-06-24,11:17:51.000,175,11086798,112205,0,1750763870,13927.011337669996,83.04784440000367,53062.28320272 2025-06-24,11:17:52.000,175,11086718,112405,0,1750763871,13926.99786504999,83.04784440000367,53062.26922848001 2025-06-24,11:17:53.000,175,11086767,112325,0,1750763872,13926.95744718999,83.04784440000367,53062.248267120005 2025-06-24,11:17:54.000,175,11086768,112245,0,1750763873,13926.89682039999,83.08309005000046,53062.26224136 2025-06-24,11:17:55.000,175,11086833,112165,0,1750763874,13926.88334778,83.11833570000454,53062.32512544 2025-06-24,11:17:56.000,175,11086750,112325,0,1750763875,13926.87661146999,83.10423743999854,53062.26224136 2025-06-24,11:17:57.000,175,11086803,112325,0,1750763876,13926.81598467999,83.1112865699979,53062.24128000001 2025-06-24,11:17:58.000,175,11086857,112165,0,1750763877,13926.809248369995,83.13243396000325,53062.29018984001 2025-06-24,11:17:59.000,175,11086793,112485,0,1750763878,13926.79577574999,83.15358135000133,53062.22730576 2025-06-24,11:18:00.000,175,11086778,112245,0,1750763879,13926.80251206,83.13243396000325,53062.24128000001 2025-06-24,11:18:01.000,175,11086795,112245,0,1750763880,13926.75535788999,83.20292526000412,53062.25525424 2025-06-24,11:18:02.000,175,11086773,112325,0,1750763881,13926.708203719994,83.20292526000412,53062.22031864001 2025-06-24,11:18:03.000,175,11086807,112565,0,1750763882,13926.67452216999,83.2240726500022,53062.25525424 2025-06-24,11:18:04.000,175,11086804,111845,0,1750763883,13926.640840619999,83.259318299999,53062.248267120005 2025-06-24,11:18:05.000,175,11086808,112285,0,1750763884,13926.63410430999,83.29456395000307,53062.23429288 2025-06-24,11:18:06.000,175,11086804,112245,0,1750763885,13926.627367999994,83.31571134000114,53062.17140880001 2025-06-24,11:18:07.000,175,11086807,112205,0,1750763886,13926.607159069994,83.3721043800033,53062.199357280006 2025-06-24,11:18:08.000,175,11086790,112645,0,1750763887,13926.573477519989,83.40030090000073,53062.15743456 2025-06-24,11:18:09.000,175,11086738,112445,0,1750763888,13926.566741209994,83.4355465500048,53062.178395920004 2025-06-24,11:18:10.000,175,11086751,112405,0,1750763889,13926.593686449989,83.44259568000416,53062.2063444 2025-06-24,11:18:11.000,175,11086764,112005,0,1750763890,13926.607159069994,83.47784133000096,53062.23429288 2025-06-24,11:18:12.000,175,11086776,112245,0,1750763891,13926.607159069994,83.49193958999967,53062.16442168 2025-06-24,11:18:13.000,175,11086825,111965,0,1750763892,13926.573477519989,83.51308697999775,53062.23429288 2025-06-24,11:18:14.000,175,11086817,112205,0,1750763893,13926.600422759999,83.54833263000182,53062.199357280006 2025-06-24,11:18:15.000,175,11086730,112045,0,1750763894,13926.61389537999,83.57652914999926,53062.16442168 2025-06-24,11:18:16.000,175,11086838,112125,0,1750763895,13926.627367999994,83.61177480000333,53062.19237016001 2025-06-24,11:18:17.000,175,11086760,112445,0,1750763896,13926.661049549999,83.55538176000118,53062.1364732 2025-06-24,11:18:18.000,175,11086775,112325,0,1750763897,13926.667785859994,83.59767654000461,53062.14346032001 2025-06-24,11:18:19.000,175,11086744,112165,0,1750763898,13926.687994789994,83.59767654000461,53062.150447440006 2025-06-24,11:18:20.000,175,11086788,112005,0,1750763899,13926.67452216999,83.61882393000269,53062.12249896001 2025-06-24,11:18:21.000,175,11086806,112125,0,1750763900,13926.73514895999,83.62587306000205,53062.10852472 2025-06-24,11:18:22.000,175,11086841,112165,0,1750763901,13926.74188527,83.61882393000269,53062.12249896001 2025-06-24,11:18:23.000,175,11086839,112485,0,1750763902,13926.7620942,83.58357827999862,53062.1364732 2025-06-24,11:18:24.000,175,11086753,112365,0,1750763903,13926.789039439995,83.57652914999926,53062.178395920004 2025-06-24,11:18:25.000,175,11086723,112205,0,1750763904,13926.81598467999,83.5694800199999,53062.12249896001 2025-06-24,11:18:26.000,175,11086762,112445,0,1750763905,13926.79577574999,83.54128350000246,53062.12249896001 2025-06-24,11:18:27.000,175,11086755,112125,0,1750763906,13926.78230313,83.5694800199999,53062.05262776001 2025-06-24,11:18:28.000,175,11086743,112485,0,1750763907,13926.82272099,83.49193958999967,53062.129486080004 2025-06-24,11:18:29.000,175,11086769,112165,0,1750763908,13926.79577574999,83.47784133000096,53062.15743456 2025-06-24,11:18:30.000,175,11086824,112165,0,1750763909,13926.809248369995,83.44964481000352,53062.08756336 2025-06-24,11:18:31.000,175,11086832,112365,0,1750763910,13926.809248369995,83.41439915999945,53062.10852472 2025-06-24,11:18:32.000,175,11086767,112405,0,1750763911,13926.83619360999,83.39325177000137,53062.07358912001 2025-06-24,11:18:33.000,175,11086852,112365,0,1750763912,13926.869875159995,83.35800612000457,53062.08756336 2025-06-24,11:18:34.000,175,11086715,112325,0,1750763913,13926.85640253999,83.34390785999858,53062.10153760001 2025-06-24,11:18:35.000,175,11086717,112165,0,1750763914,13926.809248369995,83.3721043800033,53062.05961488 2025-06-24,11:18:36.000,175,11086762,112365,0,1750763915,13926.79577574999,83.37915351000265,53062.031666400006 2025-06-24,11:18:37.000,175,11086728,112325,0,1750763916,13926.768830509995,83.40030090000073,53062.02467928001 2025-06-24,11:18:38.000,175,11086740,112325,0,1750763917,13926.78230313,83.44964481000352,53062.02467928001 2025-06-24,11:18:39.000,175,11086718,112325,0,1750763918,13926.80251206,83.37915351000265,53062.01769216 2025-06-24,11:18:40.000,175,11086798,112405,0,1750763919,13926.77556681999,83.41439915999945,53062.01769216 2025-06-24,11:18:41.000,175,11086730,112245,0,1750763920,13926.768830509995,83.46374307000224,53062.05262776001 2025-06-24,11:18:42.000,175,11086830,112125,0,1750763921,13926.72167634,83.4707922000016,53061.96878232 2025-06-24,11:18:43.000,175,11086773,112005,0,1750763922,13926.67452216999,83.4707922000016,53061.982756560006 2025-06-24,11:18:44.000,175,11086835,112005,0,1750763923,13926.667785859994,83.4355465500048,53061.961795200004 2025-06-24,11:18:45.000,175,11086712,112205,0,1750763924,13926.647576929994,83.44964481000352,53062.00371792001 2025-06-24,11:18:46.000,175,11086807,112165,0,1750763925,13926.620631689999,83.46374307000224,53061.94782096 2025-06-24,11:18:47.000,175,11086834,112365,0,1750763926,13926.586950139994,83.4707922000016,53061.90589824001 2025-06-24,11:18:48.000,175,11086752,112125,0,1750763927,13926.600422759999,83.49898871999903,53061.93384672001 2025-06-24,11:18:49.000,175,11086817,112005,0,1750763928,13926.607159069994,83.54128350000246,53061.94782096 2025-06-24,11:18:50.000,175,11086729,112165,0,1750763929,13926.546532279994,83.55538176000118,53061.863975520006 2025-06-24,11:18:51.000,175,11086739,112085,0,1750763930,13926.539795969999,83.59062740999798,53061.83602704001 2025-06-24,11:18:52.000,175,11086775,112125,0,1750763931,13926.533059659989,83.59767654000461,53061.85698840001 2025-06-24,11:18:53.000,175,11086795,112405,0,1750763932,13926.573477519989,83.64702045000013,53061.85000128 2025-06-24,11:18:54.000,175,11086759,112285,0,1750763933,13926.533059659989,83.63997132000077,53061.80807856001 2025-06-24,11:18:55.000,175,11086741,112165,0,1750763934,13926.506114419994,83.6681678399982,53061.843014160004 2025-06-24,11:18:56.000,175,11086817,112085,0,1750763935,13926.485905489993,83.6681678399982,53061.78711720001 2025-06-24,11:18:57.000,175,11086828,112165,0,1750763936,13926.526323349994,83.71046262000164,53061.745194480005 2025-06-24,11:18:58.000,175,11086823,112285,0,1750763937,13926.526323349994,83.69636436000292,53061.7521816 2025-06-24,11:18:59.000,175,11086795,112085,0,1750763938,13926.512850729989,83.74570826999843,53061.7521816 2025-06-24,11:19:00.000,175,11086779,112365,0,1750763939,13926.512850729989,83.68931523000356,53061.73820736001 2025-06-24,11:19:01.000,175,11086837,112325,0,1750763940,13926.512850729989,83.73865913999907,53061.72423312 2025-06-24,11:19:02.000,175,11086801,112245,0,1750763941,13926.533059659989,83.75275739999779,53061.70327176 2025-06-24,11:19:03.000,175,11086819,112445,0,1750763942,13926.506114419994,83.7809539200025,53061.72423312 2025-06-24,11:19:04.000,175,11086800,112365,0,1750763943,13926.573477519989,83.79505218000122,53061.647374800006 2025-06-24,11:19:05.000,175,11086737,112045,0,1750763944,13926.586950139994,83.77390479000314,53061.63340056 2025-06-24,11:19:06.000,175,11086785,112085,0,1750763945,13926.580213829999,83.84439609000401,53061.63340056 2025-06-24,11:19:07.000,175,11086760,112125,0,1750763946,13926.566741209994,83.85144522000337,53061.6124392 2025-06-24,11:19:08.000,175,11086814,112325,0,1750763947,13926.553268589989,83.8796417400008,53061.58449072 2025-06-24,11:19:09.000,175,11086771,112085,0,1750763948,13926.519587039998,83.93603478000296,53061.542568 2025-06-24,11:19:10.000,175,11086745,112485,0,1750763949,13926.539795969999,83.97832955999911,53061.59147784 2025-06-24,11:19:11.000,175,11086768,112205,0,1750763950,13926.519587039998,83.95718217000103,53061.577503600005 2025-06-24,11:19:12.000,175,11086814,112245,0,1750763951,13926.560004899999,84.01357521000318,53061.52160664001 2025-06-24,11:19:13.000,175,11086806,112205,0,1750763952,13926.512850729989,84.06996824999806,53061.54955512001 2025-06-24,11:19:14.000,175,11086829,112045,0,1750763953,13926.526323349994,84.04882085999998,53061.55654224 2025-06-24,11:19:15.000,175,11086745,112005,0,1750763954,13926.499378109998,84.07701738000469,53061.52160664001 2025-06-24,11:19:16.000,175,11086757,112325,0,1750763955,13926.485905489993,84.1263612900002,53061.54955512001 2025-06-24,11:19:17.000,175,11086823,112365,0,1750763956,13926.438751319998,84.13341041999956,53061.49365816 2025-06-24,11:19:18.000,175,11086766,112245,0,1750763957,13926.452223939988,84.16865607000364,53061.49365816 2025-06-24,11:19:19.000,175,11086791,112285,0,1750763958,13926.411806079988,84.14750867999828,53061.42378696 2025-06-24,11:19:20.000,175,11086766,112245,0,1750763959,13926.411806079988,84.175705200003,53061.45173544001 2025-06-24,11:19:21.000,175,11086748,112485,0,1750763960,13926.351179289988,84.19685259000107,53061.42378696 2025-06-24,11:19:22.000,175,11086809,112125,0,1750763961,13926.317497739998,84.20390172000043,53061.44474832 2025-06-24,11:19:23.000,175,11086754,112125,0,1750763962,13926.324234049993,84.24619650000386,53061.41679984 2025-06-24,11:19:24.000,175,11086813,112245,0,1750763963,13926.304025119993,84.25324563000322,53061.4377612 2025-06-24,11:19:25.000,175,11086827,112085,0,1750763964,13926.277079879997,84.31668780000473,53061.38885136 2025-06-24,11:19:26.000,175,11086828,112245,0,1750763965,13926.256870949997,84.28849128000002,53061.409812720005 2025-06-24,11:19:27.000,175,11086790,112445,0,1750763966,13926.263607259993,84.35193345000152,53061.35391576001 2025-06-24,11:19:28.000,175,11086767,112325,0,1750763967,13926.229925710002,84.38012996999896,53061.36789 2025-06-24,11:19:29.000,175,11086833,112165,0,1750763968,13926.263607259993,84.3730808399996,53061.42378696 2025-06-24,11:19:30.000,175,11086754,112165,0,1750763969,13926.216453089997,84.3730808399996,53061.35391576001 2025-06-24,11:19:31.000,175,11086806,112285,0,1750763970,13926.176035229997,84.3378351900028,53061.28404456001 2025-06-24,11:19:32.000,175,11086735,112485,0,1750763971,13926.209716780002,84.3096386699981,53061.31898016 2025-06-24,11:19:33.000,175,11086819,112125,0,1750763972,13926.135617369997,84.32373693000409,53061.2281476 2025-06-24,11:19:34.000,175,11086826,112405,0,1750763973,13926.162562609992,84.29554040999938,53061.24910896 2025-06-24,11:19:35.000,175,11086756,112125,0,1750763974,13926.149089990002,84.28144215000066,53061.22116048 2025-06-24,11:19:36.000,175,11086780,112485,0,1750763975,13926.128881060002,84.28144215000066,53061.20718624 2025-06-24,11:19:37.000,175,11086771,112165,0,1750763976,13926.081726889992,84.2743930200013,53061.18622488001 2025-06-24,11:19:38.000,175,11086827,112285,0,1750763977,13926.176035229997,84.25324563000322,53061.172250640004 2025-06-24,11:19:39.000,175,11086809,112245,0,1750763978,13926.135617369997,84.29554040999938,53061.13032792 2025-06-24,11:19:40.000,175,11086737,112205,0,1750763979,13926.155826299997,84.28144215000066,53061.144302160006 2025-06-24,11:19:41.000,175,11086718,112205,0,1750763980,13926.135617369997,84.28849128000002,53061.10237944 2025-06-24,11:19:42.000,175,11086807,112165,0,1750763981,13926.081726889992,84.33078606000345,53061.08141808 2025-06-24,11:19:43.000,175,11086838,112525,0,1750763982,13926.162562609992,84.38012996999896,53061.08141808 2025-06-24,11:19:44.000,175,11086821,112365,0,1750763983,13926.108672130002,84.39422822999768,53061.0884052 2025-06-24,11:19:45.000,175,11086808,112325,0,1750763984,13926.101935819992,84.39422822999768,53061.06045672 2025-06-24,11:19:46.000,175,11086732,112245,0,1750763985,13926.108672130002,84.42947388000175,53061.08141808 2025-06-24,11:19:47.000,175,11086742,112005,0,1750763986,13926.101935819992,84.43652301000111,53061.04648248001 2025-06-24,11:19:48.000,175,11086755,112205,0,1750763987,13926.074990579997,84.4717686599979,53061.01154688 2025-06-24,11:19:49.000,175,11086834,112365,0,1750763988,13926.108672130002,84.47881779000454,53061.004559760004 2025-06-24,11:19:50.000,175,11086787,112125,0,1750763989,13926.081726889992,84.51406344000134,53061.01154688 2025-06-24,11:19:51.000,175,11086801,112085,0,1750763990,13926.054781649997,84.57750561000285,53061.01154688 2025-06-24,11:19:52.000,175,11086767,112325,0,1750763991,13926.034572719997,84.5845547400022,53060.99058552 2025-06-24,11:19:53.000,175,11086781,112485,0,1750763992,13926.000891169992,84.60570213000028,53060.976611280006 2025-06-24,11:19:54.000,175,11086750,111965,0,1750763993,13925.994154859996,84.63389864999772,53060.99058552 2025-06-24,11:19:55.000,175,11086732,111885,0,1750763994,13925.926791760001,84.64094778000435,53060.94167568 2025-06-24,11:19:56.000,175,11086795,112325,0,1750763995,13925.86616497,84.66914430000179,53060.93468856 2025-06-24,11:19:57.000,175,11086818,112405,0,1750763996,13925.913319139996,84.69734081999923,53060.92071432 2025-06-24,11:19:58.000,175,11086791,112325,0,1750763997,13925.926791760001,84.68324256000051,53060.89975296001 2025-06-24,11:19:59.000,175,11086752,112245,0,1750763998,13925.84595604,84.71143907999794,53060.9137272 2025-06-24,11:20:00.000,175,11086792,112085,0,1750763999,13925.8863739,84.7325864700033,53060.86481736 2025-06-24,11:20:01.000,175,11086818,112405,0,1750764000,13925.86616497,84.75373386000138,53060.85084312001 2025-06-24,11:20:02.000,175,11086762,112205,0,1750764001,13925.84595604,84.74668473000202,53060.85084312001 2025-06-24,11:20:03.000,175,11086780,112405,0,1750764002,13925.879637589991,84.73963560000266,53060.89276584 2025-06-24,11:20:04.000,175,11086763,112165,0,1750764003,13925.872901279996,84.73963560000266,53060.82289464 2025-06-24,11:20:05.000,175,11086773,112045,0,1750764004,13925.872901279996,84.77488124999945,53060.85084312001 2025-06-24,11:20:06.000,175,11086743,112325,0,1750764005,13925.893110209996,84.7960286400048,53060.82289464 2025-06-24,11:20:07.000,175,11086769,112205,0,1750764006,13925.899846519991,84.82422516000224,53060.79494616 2025-06-24,11:20:08.000,175,11086751,112165,0,1750764007,13925.926791760001,84.8665199399984,53060.87180448 2025-06-24,11:20:09.000,175,11086840,111965,0,1750764008,13925.913319139996,84.83832342000096,53060.82988176001 2025-06-24,11:20:10.000,175,11086727,112445,0,1750764009,13925.960473309991,84.85242167999968,53060.82988176001 2025-06-24,11:20:11.000,175,11086812,112165,0,1750764010,13926.021100099992,84.90881472000183,53060.82289464 2025-06-24,11:20:12.000,175,11086762,112445,0,1750764011,13926.000891169992,84.90881472000183,53060.82988176001 2025-06-24,11:20:13.000,175,11086751,112285,0,1750764012,13926.048045340001,84.9299621099999,53060.76699768 2025-06-24,11:20:14.000,175,11086772,112485,0,1750764013,13926.048045340001,84.90881472000183,53060.81590752 2025-06-24,11:20:15.000,175,11086735,112405,0,1750764014,13926.061517959992,84.89471646000311,53060.76001056001 2025-06-24,11:20:16.000,175,11086780,112165,0,1750764015,13926.108672130002,84.89471646000311,53060.7739848 2025-06-24,11:20:17.000,175,11086832,112165,0,1750764016,13926.155826299997,84.89471646000311,53060.74603632 2025-06-24,11:20:18.000,175,11086820,112325,0,1750764017,13926.162562609992,84.90176559000247,53060.739049200005 2025-06-24,11:20:19.000,175,11086838,112205,0,1750764018,13926.169298920002,84.87356906999776,53060.74603632 2025-06-24,11:20:20.000,175,11086747,112205,0,1750764019,13926.209716780002,84.90176559000247,53060.739049200005 2025-06-24,11:20:21.000,175,11086771,112125,0,1750764020,13926.209716780002,84.9299621099999,53060.76001056001 2025-06-24,11:20:22.000,175,11086746,112285,0,1750764021,13926.229925710002,84.91586385000119,53060.71808784 2025-06-24,11:20:23.000,175,11086780,112285,0,1750764022,13926.223189399992,84.92291298000055,53060.76699768 2025-06-24,11:20:24.000,175,11086787,112125,0,1750764023,13926.236662019997,84.89471646000311,53060.69712648 2025-06-24,11:20:25.000,175,11086756,112525,0,1750764024,13926.229925710002,84.91586385000119,53060.72507496 2025-06-24,11:20:26.000,175,11086824,112365,0,1750764025,13926.216453089997,84.90881472000183,53060.72507496 2025-06-24,11:20:27.000,175,11086768,112245,0,1750764026,13926.209716780002,84.88766733000375,53060.69712648 2025-06-24,11:20:28.000,175,11086770,112365,0,1750764027,13926.229925710002,84.90881472000183,53060.71110072001 2025-06-24,11:20:29.000,175,11086768,112245,0,1750764028,13926.270343570002,84.87356906999776,53060.69712648 2025-06-24,11:20:30.000,175,11086748,112165,0,1750764029,13926.277079879997,84.88061820000439,53060.690139360006 2025-06-24,11:20:31.000,175,11086823,112165,0,1750764030,13926.277079879997,84.88766733000375,53060.67616512 2025-06-24,11:20:32.000,175,11086795,112365,0,1750764031,13926.270343570002,84.88061820000439,53060.69712648 2025-06-24,11:20:33.000,175,11086787,112245,0,1750764032,13926.236662019997,84.8665199399984,53060.67616512 2025-06-24,11:20:34.000,175,11086772,112365,0,1750764033,13926.236662019997,84.85947080999904,53060.68315224001 2025-06-24,11:20:35.000,175,11086755,111965,0,1750764034,13926.250134640002,84.84537255000032,53060.72507496 2025-06-24,11:20:36.000,175,11086815,112205,0,1750764035,13926.263607259993,84.83832342000096,53060.66219088001 2025-06-24,11:20:37.000,175,11086832,112045,0,1750764036,13926.236662019997,84.81717603000288,53060.71808784 2025-06-24,11:20:38.000,175,11086814,112165,0,1750764037,13926.229925710002,84.78897950999817,53060.64821664 2025-06-24,11:20:39.000,175,11086790,112125,0,1750764038,13926.202980469992,84.74668473000202,53060.7041136 2025-06-24,11:20:40.000,175,11086777,112085,0,1750764039,13926.189507850002,84.69734081999923,53060.73206208001 2025-06-24,11:20:41.000,175,11086746,112285,0,1750764040,13926.209716780002,84.71848821000458,53060.641229520006 2025-06-24,11:20:42.000,175,11086780,112165,0,1750764041,13926.243398329992,84.71143907999794,53060.65520376 2025-06-24,11:20:43.000,175,11086741,112405,0,1750764042,13926.189507850002,84.66209517000243,53060.64821664 2025-06-24,11:20:44.000,175,11086766,112485,0,1750764043,13926.250134640002,84.63389864999772,53060.65520376 2025-06-24,11:20:45.000,175,11086807,112365,0,1750764044,13926.283816189993,84.62684951999836,53060.620268160004 2025-06-24,11:20:46.000,175,11086824,112205,0,1750764045,13926.229925710002,84.65504604000307,53060.62725528 2025-06-24,11:20:47.000,175,11086796,112245,0,1750764046,13926.256870949997,84.619800389999,53060.65520376 2025-06-24,11:20:48.000,175,11086749,112325,0,1750764047,13926.250134640002,84.65504604000307,53060.690139360006 2025-06-24,11:20:49.000,175,11086775,112205,0,1750764048,13926.223189399992,84.65504604000307,53060.59231968001 2025-06-24,11:20:50.000,175,11086773,112165,0,1750764049,13926.236662019997,84.60570213000028,53060.63424240001 2025-06-24,11:20:51.000,175,11086752,112365,0,1750764050,13926.250134640002,84.64094778000435,53060.65520376 2025-06-24,11:20:52.000,175,11086852,112605,0,1750764051,13926.243398329992,84.64799691000371,53060.65520376 2025-06-24,11:20:53.000,175,11086804,112285,0,1750764052,13926.256870949997,84.69734081999923,53060.64821664 2025-06-24,11:20:54.000,175,11086767,112165,0,1750764053,13926.263607259993,84.70438994999859,53060.65520376 2025-06-24,11:20:55.000,175,11086793,112405,0,1750764054,13926.277079879997,84.69734081999923,53060.63424240001 2025-06-24,11:20:56.000,175,11086739,112325,0,1750764055,13926.243398329992,84.71848821000458,53060.63424240001 2025-06-24,11:20:57.000,175,11086766,112365,0,1750764056,13926.250134640002,84.76078299000073,53060.63424240001 2025-06-24,11:20:58.000,175,11086822,112205,0,1750764057,13926.196244159997,84.75373386000138,53060.63424240001 2025-06-24,11:20:59.000,175,11086823,112325,0,1750764058,13926.169298920002,84.70438994999859,53060.620268160004 2025-06-24,11:21:00.000,175,11086821,112285,0,1750764059,13926.155826299997,84.68324256000051,53060.57834544 2025-06-24,11:21:01.000,175,11086805,112285,0,1750764060,13926.196244159997,84.68324256000051,53060.5993068 2025-06-24,11:21:02.000,175,11086773,112125,0,1750764061,13926.223189399992,84.65504604000307,53060.62725528 2025-06-24,11:21:03.000,175,11086746,112325,0,1750764062,13926.229925710002,84.69029168999987,53060.55738408 2025-06-24,11:21:04.000,175,11086742,112325,0,1750764063,13926.229925710002,84.67619343000115,53060.571358320005 2025-06-24,11:21:05.000,175,11086815,112085,0,1750764064,13926.263607259993,84.71143907999794,53060.57834544 2025-06-24,11:21:06.000,175,11086768,112325,0,1750764065,13926.236662019997,84.69029168999987,53060.55039696 2025-06-24,11:21:07.000,175,11086794,112205,0,1750764066,13926.216453089997,84.66914430000179,53060.54340984001 2025-06-24,11:21:08.000,175,11086762,112165,0,1750764067,13926.196244159997,84.61275125999964,53060.5294356 2025-06-24,11:21:09.000,175,11086802,112205,0,1750764068,13926.229925710002,84.59865300000092,53060.5294356 2025-06-24,11:21:10.000,175,11086852,112205,0,1750764069,13926.182771539992,84.62684951999836,53060.51546136001 2025-06-24,11:21:11.000,175,11086745,112405,0,1750764070,13926.169298920002,84.63389864999772,53060.53642272 2025-06-24,11:21:12.000,175,11086770,112245,0,1750764071,13926.196244159997,84.61275125999964,53060.5294356 2025-06-24,11:21:13.000,175,11086792,112125,0,1750764072,13926.196244159997,84.67619343000115,53060.522448480006 2025-06-24,11:21:14.000,175,11086809,112325,0,1750764073,13926.216453089997,84.63389864999772,53060.55738408 2025-06-24,11:21:15.000,175,11086770,112205,0,1750764074,13926.176035229997,84.64094778000435,53060.57834544 2025-06-24,11:21:16.000,175,11086799,112165,0,1750764075,13926.142353679992,84.63389864999772,53060.55738408 2025-06-24,11:21:17.000,175,11086811,111965,0,1750764076,13926.142353679992,84.66914430000179,53060.53642272 2025-06-24,11:21:18.000,175,11086736,112285,0,1750764077,13926.135617369997,84.64094778000435,53060.58533256 2025-06-24,11:21:19.000,175,11086795,112045,0,1750764078,13926.142353679992,84.66209517000243,53060.53642272 2025-06-24,11:21:20.000,175,11086818,112445,0,1750764079,13926.115408439997,84.65504604000307,53060.53642272 2025-06-24,11:21:21.000,175,11086753,112365,0,1750764080,13926.108672130002,84.66914430000179,53060.50847424 2025-06-24,11:21:22.000,175,11086774,112205,0,1750764081,13926.088463200002,84.64799691000371,53060.55738408 2025-06-24,11:21:23.000,175,11086788,112325,0,1750764082,13926.061517959992,84.67619343000115,53060.50847424 2025-06-24,11:21:24.000,175,11086750,112125,0,1750764083,13926.021100099992,84.69029168999987,53060.54340984001 2025-06-24,11:21:25.000,175,11086771,112245,0,1750764084,13926.021100099992,84.67619343000115,53060.571358320005 2025-06-24,11:21:26.000,175,11086786,112325,0,1750764085,13925.967209620001,84.71143907999794,53060.49450000001 2025-06-24,11:21:27.000,175,11086768,112285,0,1750764086,13925.967209620001,84.69029168999987,53060.50847424 2025-06-24,11:21:28.000,175,11086797,112285,0,1750764087,13925.960473309991,84.65504604000307,53060.501487120004 2025-06-24,11:21:29.000,175,11086830,112165,0,1750764088,13925.980682239991,84.619800389999,53060.49450000001 2025-06-24,11:21:30.000,175,11086833,112125,0,1750764089,13925.913319139996,84.619800389999,53060.50847424 2025-06-24,11:21:31.000,175,11086822,112165,0,1750764090,13925.913319139996,84.54225995999877,53060.48052576 2025-06-24,11:21:32.000,175,11086816,112325,0,1750764091,13925.86616497,84.46471952999855,53060.48052576 2025-06-24,11:21:33.000,175,11086719,112245,0,1750764092,13925.8863739,84.44357214000047,53060.48751288 2025-06-24,11:21:34.000,175,11086819,112445,0,1750764093,13925.86616497,84.41537562000303,53060.4595644 2025-06-24,11:21:35.000,175,11086775,112165,0,1750764094,13925.86616497,84.35898258000088,53060.41065456 2025-06-24,11:21:36.000,175,11086784,112125,0,1750764095,13925.82574711,84.3378351900028,53060.41764168 2025-06-24,11:21:37.000,175,11086833,112205,0,1750764096,13925.812274489996,84.28849128000002,53060.41764168 2025-06-24,11:21:38.000,175,11086744,111845,0,1750764097,13925.81901079999,84.26734389000194,53060.41764168 2025-06-24,11:21:39.000,175,11086756,112205,0,1750764098,13925.792065559996,84.2391473700045,53060.37571896001 2025-06-24,11:21:40.000,175,11086739,112205,0,1750764099,13925.751647699995,84.21799997999915,53060.39668032001 2025-06-24,11:21:41.000,175,11086715,112125,0,1750764100,13925.74491139,84.19685259000107,53060.34777048001 2025-06-24,11:21:42.000,175,11086823,112245,0,1750764101,13925.751647699995,84.18980346000171,53060.39668032001 2025-06-24,11:21:43.000,175,11086815,112485,0,1750764102,13925.77859293999,84.18275433000235,53060.39668032001 2025-06-24,11:21:44.000,175,11086852,112085,0,1750764103,13925.691020909995,84.15455781000492,53060.38270608 2025-06-24,11:21:45.000,175,11086828,112285,0,1750764104,13925.66407567,84.16160694000428,53060.39668032001 2025-06-24,11:21:46.000,175,11086778,112205,0,1750764105,13925.670811979995,84.09111564000341,53060.36873184 2025-06-24,11:21:47.000,175,11086829,112165,0,1750764106,13925.6842846,84.04177173000062,53060.31283488 2025-06-24,11:21:48.000,175,11086759,112125,0,1750764107,13925.610185189995,84.05586998999934,53060.31283488 2025-06-24,11:21:49.000,175,11086748,112405,0,1750764108,13925.62365781,84.07701738000469,53060.29187352 2025-06-24,11:21:50.000,175,11086763,112245,0,1750764109,13925.610185189995,84.04177173000062,53060.32680912001 2025-06-24,11:21:51.000,175,11086824,112165,0,1750764110,13925.57650363999,84.08406651000405,53060.29187352 2025-06-24,11:21:52.000,175,11086807,112205,0,1750764111,13925.529349469994,84.0629191199987,53060.27789928001 2025-06-24,11:21:53.000,175,11086767,112125,0,1750764112,13925.529349469994,84.08406651000405,53060.22200232 2025-06-24,11:21:54.000,175,11086831,112165,0,1750764113,13925.51587684999,84.10521390000213,53060.2499508 2025-06-24,11:21:55.000,175,11086827,112205,0,1750764114,13925.448513749994,84.10521390000213,53060.27789928001 2025-06-24,11:21:56.000,175,11086779,112365,0,1750764115,13925.421568509999,84.08406651000405,53060.22200232 2025-06-24,11:21:57.000,175,11086834,112125,0,1750764116,13925.408095889994,84.1263612900002,53060.2150152 2025-06-24,11:21:58.000,175,11086809,111885,0,1750764117,13925.367678029994,84.13341041999956,53060.22200232 2025-06-24,11:21:59.000,175,11086721,112245,0,1750764118,13925.340732789999,84.18275433000235,53060.2150152 2025-06-24,11:22:00.000,175,11086780,112405,0,1750764119,13925.293578619989,84.22504910999851,53060.145144 2025-06-24,11:22:01.000,175,11086774,112405,0,1750764120,13925.273369689989,84.24619650000386,53060.145144 2025-06-24,11:22:02.000,175,11086770,112165,0,1750764121,13925.179061349998,84.25324563000322,53060.17309248 2025-06-24,11:22:03.000,175,11086785,112245,0,1750764122,13925.145379799993,84.24619650000386,53060.11020840001 2025-06-24,11:22:04.000,175,11086812,112325,0,1750764123,13925.138643489998,84.2391473700045,53060.12418264 2025-06-24,11:22:05.000,175,11086798,112245,0,1750764124,13925.064544079993,84.2391473700045,53060.08924704001 2025-06-24,11:22:06.000,175,11086825,112125,0,1750764125,13925.030862530002,84.24619650000386,53060.08924704001 2025-06-24,11:22:07.000,175,11086841,112125,0,1750764126,13925.064544079993,84.24619650000386,53060.068285680005 2025-06-24,11:22:08.000,175,11086847,112245,0,1750764127,13925.057807769997,84.29554040999938,53060.03335008 2025-06-24,11:22:09.000,175,11086766,112325,0,1750764128,13924.970235740002,84.28849128000002,53060.05431144 2025-06-24,11:22:10.000,175,11086792,112125,0,1750764129,13924.956763119997,84.28144215000066,53059.98444024 2025-06-24,11:22:11.000,175,11086828,112245,0,1750764130,13924.916345259997,84.26734389000194,53059.96347888001 2025-06-24,11:22:12.000,175,11086805,112205,0,1750764131,13924.862454779992,84.2743930200013,53060.0054016 2025-06-24,11:22:13.000,175,11086859,112165,0,1750764132,13924.842245849992,84.2391473700045,53059.97745312 2025-06-24,11:22:14.000,175,11086789,112245,0,1750764133,13924.889400020002,84.2391473700045,53059.949504640004 2025-06-24,11:22:15.000,175,11086797,112325,0,1750764134,13924.875927399997,84.24619650000386,53059.92155616001 2025-06-24,11:22:16.000,175,11086784,112205,0,1750764135,13924.869191090002,84.21095084999979,53059.9355304 2025-06-24,11:22:17.000,175,11086799,112325,0,1750764136,13924.882663709992,84.25324563000322,53059.88662056 2025-06-24,11:22:18.000,175,11086838,112125,0,1750764137,13924.869191090002,84.21799997999915,53059.87264632001 2025-06-24,11:22:19.000,175,11086776,112045,0,1750764138,13924.882663709992,84.28849128000002,53059.87963344 2025-06-24,11:22:20.000,175,11086842,112125,0,1750764139,13924.855718469997,84.25324563000322,53059.851684960006 2025-06-24,11:22:21.000,175,11086807,112085,0,1750764140,13924.828773230001,84.22504910999851,53059.80976224 2025-06-24,11:22:22.000,175,11086831,111925,0,1750764141,13924.788355370001,84.21095084999979,53059.84469784001 2025-06-24,11:22:23.000,175,11086785,112285,0,1750764142,13924.808564300001,84.2743930200013,53059.830723600004 2025-06-24,11:22:24.000,175,11086815,112245,0,1750764143,13924.801827989992,84.24619650000386,53059.802775120006 2025-06-24,11:22:25.000,175,11086825,112325,0,1750764144,13924.741201199991,84.2743930200013,53059.781813760004 2025-06-24,11:22:26.000,175,11086873,112085,0,1750764145,13924.70751965,84.28144215000066,53059.79578800001 2025-06-24,11:22:27.000,175,11086821,112245,0,1750764146,13924.734464889996,84.2743930200013,53059.73989104 2025-06-24,11:22:28.000,175,11086807,112325,0,1750764147,13924.727728580001,84.28849128000002,53059.75386528001 2025-06-24,11:22:29.000,175,11086805,112365,0,1750764148,13924.640156549991,84.2743930200013,53059.6909812 2025-06-24,11:22:30.000,175,11086764,112125,0,1750764149,13924.673838099996,84.23209823999787,53059.683994080006 2025-06-24,11:22:31.000,175,11086868,112325,0,1750764150,13924.66710179,84.22504910999851,53059.65604560001 2025-06-24,11:22:32.000,175,11086859,112205,0,1750764151,13924.62668393,84.21799997999915,53059.67700696001 2025-06-24,11:22:33.000,175,11086835,112365,0,1750764152,13924.61994761999,84.20390172000043,53059.62111 2025-06-24,11:22:34.000,175,11086758,112005,0,1750764153,13924.613211309996,84.28144215000066,53059.65604560001 2025-06-24,11:22:35.000,175,11086828,112205,0,1750764154,13924.61994761999,84.2743930200013,53059.58617440001 2025-06-24,11:22:36.000,175,11086886,112445,0,1750764155,13924.58626607,84.32373693000409,53059.58617440001 2025-06-24,11:22:37.000,175,11086830,112205,0,1750764156,13924.59973868999,84.28144215000066,53059.57220016 2025-06-24,11:22:38.000,175,11086843,112125,0,1750764157,13924.58626607,84.3096386699981,53059.57220016 2025-06-24,11:22:39.000,175,11086804,112365,0,1750764158,13924.613211309996,84.23209823999787,53059.55822592001 2025-06-24,11:22:40.000,175,11086819,112045,0,1750764159,13924.593002379996,84.24619650000386,53059.52329032 2025-06-24,11:22:41.000,175,11086782,112405,0,1750764160,13924.58626607,84.29554040999938,53059.57220016 2025-06-24,11:22:42.000,175,11086862,111885,0,1750764161,13924.55932082999,84.32373693000409,53059.5512388 2025-06-24,11:22:43.000,175,11086802,112205,0,1750764162,13924.512166659995,84.31668780000473,53059.48835472001 2025-06-24,11:22:44.000,175,11086827,112485,0,1750764163,13924.49869403999,84.32373693000409,53059.495341840004 2025-06-24,11:22:45.000,175,11086778,112245,0,1750764164,13924.49869403999,84.35898258000088,53059.48835472001 2025-06-24,11:22:46.000,175,11086834,112045,0,1750764165,13924.46501249,84.34488432000217,53059.43944488001 2025-06-24,11:22:47.000,175,11086796,112285,0,1750764166,13924.431330939995,84.36603171000024,53059.446432000004 2025-06-24,11:22:48.000,175,11086782,112285,0,1750764167,13924.38417677,84.35898258000088,53059.47438048 2025-06-24,11:22:49.000,175,11086820,112325,0,1750764168,13924.42459463,84.35898258000088,53059.4813676 2025-06-24,11:22:50.000,175,11086784,112005,0,1750764169,13924.330286289995,84.38012996999896,53059.45341912 2025-06-24,11:22:51.000,175,11086783,112165,0,1750764170,13924.38417677,84.40127736000431,53059.38354792 2025-06-24,11:22:52.000,175,11086838,112245,0,1750764171,13924.38417677,84.3730808399996,53059.38354792 2025-06-24,11:22:53.000,175,11086833,112445,0,1750764172,13924.43806724999,84.3730808399996,53059.35559944 2025-06-24,11:22:54.000,175,11086810,112405,0,1750764173,13924.41785831999,84.40127736000431,53059.42547064 2025-06-24,11:22:55.000,175,11086828,112245,0,1750764174,13924.43806724999,84.39422822999768,53059.36957368001 2025-06-24,11:22:56.000,175,11086773,111925,0,1750764175,13924.39764938999,84.36603171000024,53059.32066384001 2025-06-24,11:22:57.000,175,11086811,112325,0,1750764176,13924.36396784,84.34488432000217,53059.327650960004 2025-06-24,11:22:58.000,175,11086760,112325,0,1750764177,13924.4043857,84.35193345000152,53059.327650960004 2025-06-24,11:22:59.000,175,11086816,112325,0,1750764178,13924.4043857,84.3096386699981,53059.299702480006 2025-06-24,11:23:00.000,175,11086804,112125,0,1750764179,13924.37744045999,84.24619650000386,53059.32066384001 2025-06-24,11:23:01.000,175,11086759,112045,0,1750764180,13924.35723152999,84.21799997999915,53059.28572824 2025-06-24,11:23:02.000,175,11086857,112325,0,1750764181,13924.4043857,84.16160694000428,53059.25777976 2025-06-24,11:23:03.000,175,11086815,111965,0,1750764182,13924.4043857,84.14750867999828,53059.18790856 2025-06-24,11:23:04.000,175,11086753,112125,0,1750764183,13924.390913079995,84.10521390000213,53059.22284416001 2025-06-24,11:23:05.000,175,11086789,112125,0,1750764184,13924.390913079995,84.08406651000405,53059.21585704 2025-06-24,11:23:06.000,175,11086866,112325,0,1750764185,13924.431330939995,84.03472260000126,53059.20188280001 2025-06-24,11:23:07.000,175,11086795,112365,0,1750764186,13924.44480356,84.00652608000382,53059.180921440005 2025-06-24,11:23:08.000,175,11086856,112245,0,1750764187,13924.44480356,83.97128042999975,53059.180921440005 2025-06-24,11:23:09.000,175,11086735,112245,0,1750764188,13924.45827617999,83.94308391000231,53059.159960080004 2025-06-24,11:23:10.000,175,11086756,112205,0,1750764189,13924.50543035,83.86554348000209,53059.14598584 2025-06-24,11:23:11.000,175,11086819,112245,0,1750764190,13924.49869403999,83.83734696000465,53059.09008888 2025-06-24,11:23:12.000,175,11086777,111965,0,1750764191,13924.50543035,83.82324869999866,53059.09008888 2025-06-24,11:23:13.000,175,11086826,112285,0,1750764192,13924.51890296999,83.73865913999907,53059.12502448001 2025-06-24,11:23:14.000,175,11086771,112325,0,1750764193,13924.491957729995,83.71046262000164,53059.10406312001 2025-06-24,11:23:15.000,175,11086789,112405,0,1750764194,13924.471748799995,83.68931523000356,53059.08310176001 2025-06-24,11:23:16.000,175,11086803,112325,0,1750764195,13924.50543035,83.68931523000356,53059.111050240004 2025-06-24,11:23:17.000,175,11086840,112485,0,1750764196,13924.47848510999,83.65406957999949,53059.062140400005 2025-06-24,11:23:18.000,175,11086829,112125,0,1750764197,13924.51890296999,83.61882393000269,53059.0272048 2025-06-24,11:23:19.000,175,11086822,111965,0,1750764198,13924.53911189999,83.61882393000269,53059.04816616 2025-06-24,11:23:20.000,175,11086806,112245,0,1750764199,13924.52563928,83.60472567000397,53059.04117904 2025-06-24,11:23:21.000,175,11086780,112045,0,1750764200,13924.512166659995,83.62587306000205,53059.0272048 2025-06-24,11:23:22.000,175,11086819,112405,0,1750764201,13924.49869403999,83.61177480000333,53058.964320720006 2025-06-24,11:23:23.000,175,11086850,112045,0,1750764202,13924.51890296999,83.66111870999885,53058.95733360001 2025-06-24,11:23:24.000,175,11086749,112405,0,1750764203,13924.52563928,83.64702045000013,53058.964320720006 2025-06-24,11:23:25.000,175,11086772,111925,0,1750764204,13924.49869403999,83.65406957999949,53058.943359360004 2025-06-24,11:23:26.000,175,11086824,112085,0,1750764205,13924.50543035,83.63997132000077,53058.943359360004 2025-06-24,11:23:27.000,175,11086850,112085,0,1750764206,13924.49869403999,83.59062740999798,53058.93637224001 2025-06-24,11:23:28.000,175,11086798,112405,0,1750764207,13924.491957729995,83.57652914999926,53058.90842376 2025-06-24,11:23:29.000,175,11086769,111885,0,1750764208,13924.46501249,83.60472567000397,53058.95733360001 2025-06-24,11:23:30.000,175,11086746,112285,0,1750764209,13924.52563928,83.57652914999926,53058.86650104001 2025-06-24,11:23:31.000,175,11086777,112125,0,1750764210,13924.491957729995,83.63997132000077,53058.88047528 2025-06-24,11:23:32.000,175,11086813,112205,0,1750764211,13924.46501249,83.62587306000205,53058.87348816 2025-06-24,11:23:33.000,175,11086829,112525,0,1750764212,13924.491957729995,83.63997132000077,53058.90842376 2025-06-24,11:23:34.000,175,11086834,112285,0,1750764213,13924.46501249,83.60472567000397,53058.88047528 2025-06-24,11:23:35.000,175,11086833,112285,0,1750764214,13924.471748799995,83.58357827999862,53058.86650104001 2025-06-24,11:23:36.000,175,11086774,112565,0,1750764215,13924.431330939995,83.56243089000054,53058.845539680005 2025-06-24,11:23:37.000,175,11086784,112325,0,1750764216,13924.471748799995,83.59767654000461,53058.91541088001 2025-06-24,11:23:38.000,175,11086778,112485,0,1750764217,13924.47848510999,83.61177480000333,53058.922398 2025-06-24,11:23:39.000,175,11086828,112205,0,1750764218,13924.491957729995,83.60472567000397,53058.90143664 2025-06-24,11:23:40.000,175,11086744,112405,0,1750764219,13924.532375589995,83.63292219000141,53058.83156544 2025-06-24,11:23:41.000,175,11086773,112205,0,1750764220,13924.45827617999,83.61882393000269,53058.8525268 2025-06-24,11:23:42.000,175,11086744,111965,0,1750764221,13924.4043857,83.64702045000013,53058.86650104001 2025-06-24,11:23:43.000,175,11086755,111845,0,1750764222,13924.431330939995,83.60472567000397,53058.845539680005 2025-06-24,11:23:44.000,175,11086797,112205,0,1750764223,13924.390913079995,83.59062740999798,53058.894449520005 2025-06-24,11:23:45.000,175,11086768,112245,0,1750764224,13924.42459463,83.66111870999885,53058.8525268 2025-06-24,11:23:46.000,175,11086845,112245,0,1750764225,13924.431330939995,83.63997132000077,53058.81060408 2025-06-24,11:23:47.000,175,11086765,112125,0,1750764226,13924.44480356,83.61177480000333,53058.8525268 2025-06-24,11:23:48.000,175,11086810,112165,0,1750764227,13924.411122009995,83.63292219000141,53058.824578320004 2025-06-24,11:23:49.000,175,11086762,112205,0,1750764228,13924.38417677,83.63292219000141,53058.796629840006 2025-06-24,11:23:50.000,175,11086839,112245,0,1750764229,13924.38417677,83.58357827999862,53058.85951392 2025-06-24,11:23:51.000,175,11086803,112165,0,1750764230,13924.350495219995,83.55538176000118,53058.824578320004 2025-06-24,11:23:52.000,175,11086853,112285,0,1750764231,13924.37744045999,83.50603784999839,53058.775668480004 2025-06-24,11:23:53.000,175,11086795,111925,0,1750764232,13924.350495219995,83.48489046000032,53058.775668480004 2025-06-24,11:23:54.000,175,11086840,112245,0,1750764233,13924.330286289995,83.49898871999903,53058.76868136001 2025-06-24,11:23:55.000,175,11086745,112525,0,1750764234,13924.350495219995,83.52718524000375,53058.78964272001 2025-06-24,11:23:56.000,175,11086806,112165,0,1750764235,13924.37744045999,83.54128350000246,53058.78964272001 2025-06-24,11:23:57.000,175,11086731,112285,0,1750764236,13924.38417677,83.54128350000246,53058.81060408 2025-06-24,11:23:58.000,175,11086796,112485,0,1750764237,13924.34375891,83.55538176000118,53058.68483592 2025-06-24,11:23:59.000,175,11086785,112445,0,1750764238,13924.36396784,83.54128350000246,53058.775668480004 2025-06-24,11:24:00.000,175,11086771,112245,0,1750764239,13924.330286289995,83.52013611000439,53058.740732879996 2025-06-24,11:24:01.000,175,11086764,112045,0,1750764240,13924.31681366999,83.52013611000439,53058.74772000001 2025-06-24,11:24:02.000,175,11086825,112325,0,1750764241,13924.28313212,83.52013611000439,53058.74772000001 2025-06-24,11:24:03.000,175,11086796,112285,0,1750764242,13924.33702259999,83.49898871999903,53058.726758640005 2025-06-24,11:24:04.000,175,11086768,112445,0,1750764243,13924.31681366999,83.56243089000054,53058.73374576 2025-06-24,11:24:05.000,175,11086847,112165,0,1750764244,13924.289868429994,83.54128350000246,53058.69881016001 2025-06-24,11:24:06.000,175,11086789,112405,0,1750764245,13924.26292319,83.59062740999798,53058.68483592 2025-06-24,11:24:07.000,175,11086787,112325,0,1750764246,13924.202296399999,83.60472567000397,53058.66387456 2025-06-24,11:24:08.000,175,11086763,112045,0,1750764247,13924.21576901999,83.57652914999926,53058.67086168001 2025-06-24,11:24:09.000,175,11086773,112285,0,1750764248,13924.249450569994,83.57652914999926,53058.67086168001 2025-06-24,11:24:10.000,175,11086788,111805,0,1750764249,13924.168614849994,83.55538176000118,53058.66387456 2025-06-24,11:24:11.000,175,11086850,112085,0,1750764250,13924.155142229989,83.52013611000439,53058.63592608 2025-06-24,11:24:12.000,175,11086768,112045,0,1750764251,13924.168614849994,83.56243089000054,53058.64990032001 2025-06-24,11:24:13.000,175,11086843,112485,0,1750764252,13924.168614849994,83.5342343700031,53058.65688744 2025-06-24,11:24:14.000,175,11086804,112405,0,1750764253,13924.155142229989,83.5694800199999,53058.62195184001 2025-06-24,11:24:15.000,175,11086845,112085,0,1750764254,13924.148405919994,83.5694800199999,53058.65688744 2025-06-24,11:24:16.000,175,11086761,112125,0,1750764255,13924.155142229989,83.5694800199999,53058.6429132 2025-06-24,11:24:17.000,175,11086769,112125,0,1750764256,13924.114724369989,83.55538176000118,53058.740732879996 2025-06-24,11:24:18.000,175,11086792,112325,0,1750764257,13924.161878539999,83.54128350000246,53058.66387456 2025-06-24,11:24:19.000,175,11086834,112405,0,1750764258,13924.141669609999,83.5342343700031,53058.677848800005 2025-06-24,11:24:20.000,175,11086749,112205,0,1750764259,13924.168614849994,83.54833263000182,53058.677848800005 2025-06-24,11:24:21.000,175,11086840,112325,0,1750764260,13924.155142229989,83.54128350000246,53058.62195184001 2025-06-24,11:24:22.000,175,11086747,112365,0,1750764261,13924.155142229989,83.52013611000439,53058.607977600004 2025-06-24,11:24:23.000,175,11086845,112285,0,1750764262,13924.175351159989,83.56243089000054,53058.63592608 2025-06-24,11:24:24.000,175,11086751,112205,0,1750764263,13924.202296399999,83.60472567000397,53058.63592608 2025-06-24,11:24:25.000,175,11086821,112125,0,1750764264,13924.202296399999,83.63997132000077,53058.65688744 2025-06-24,11:24:26.000,175,11086788,112445,0,1750764265,13924.242714259999,83.70341349000228,53058.65688744 2025-06-24,11:24:27.000,175,11086833,112245,0,1750764266,13924.249450569994,83.71046262000164,53058.64990032001 2025-06-24,11:24:28.000,175,11086777,112325,0,1750764267,13924.26292319,83.75275739999779,53058.63592608 2025-06-24,11:24:29.000,175,11086837,111885,0,1750764268,13924.242714259999,83.80915043999994,53058.64990032001 2025-06-24,11:24:30.000,175,11086825,112205,0,1750764269,13924.28313212,83.85849435000273,53058.69881016001 2025-06-24,11:24:31.000,175,11086835,112165,0,1750764270,13924.36396784,83.85849435000273,53058.67086168001 2025-06-24,11:24:32.000,175,11086752,112325,0,1750764271,13924.35723152999,83.97128042999975,53058.67086168001 2025-06-24,11:24:33.000,175,11086800,112125,0,1750764272,13924.41785831999,83.98537868999847,53058.69182304 2025-06-24,11:24:34.000,175,11086826,112165,0,1750764273,13924.39764938999,84.0276734700019,53058.69182304 2025-06-24,11:24:35.000,175,11086843,112045,0,1750764274,13924.411122009995,84.03472260000126,53058.68483592 2025-06-24,11:24:36.000,175,11086776,112485,0,1750764275,13924.41785831999,84.08406651000405,53058.69182304 2025-06-24,11:24:37.000,175,11086771,112165,0,1750764276,13924.45827617999,84.09111564000341,53058.65688744 2025-06-24,11:24:38.000,175,11086807,112325,0,1750764277,13924.491957729995,84.09816477000277,53058.7127844 2025-06-24,11:24:39.000,175,11086847,112205,0,1750764278,13924.48522142,84.11226303000149,53058.69182304 2025-06-24,11:24:40.000,175,11086769,112245,0,1750764279,13924.53911189999,84.175705200003,53058.69182304 2025-06-24,11:24:41.000,175,11086823,111965,0,1750764280,13924.58626607,84.19685259000107,53058.70579728 2025-06-24,11:24:42.000,175,11086810,112245,0,1750764281,13924.633420239996,84.2391473700045,53058.75470712 2025-06-24,11:24:43.000,175,11086831,112205,0,1750764282,13924.680574409991,84.25324563000322,53058.796629840006 2025-06-24,11:24:44.000,175,11086797,112165,0,1750764283,13924.700783339991,84.22504910999851,53058.7826556 2025-06-24,11:24:45.000,175,11086772,112245,0,1750764284,13924.761410129991,84.18980346000171,53058.740732879996 2025-06-24,11:24:46.000,175,11086813,112405,0,1750764285,13924.815300609996,84.20390172000043,53058.76169424 2025-06-24,11:24:47.000,175,11086844,112205,0,1750764286,13924.862454779992,84.22504910999851,53058.80361696 2025-06-24,11:24:48.000,175,11086844,112165,0,1750764287,13924.889400020002,84.21095084999979,53058.76169424 2025-06-24,11:24:49.000,175,11086740,112165,0,1750764288,13924.916345259997,84.24619650000386,53058.81759120001 2025-06-24,11:24:50.000,175,11086849,112325,0,1750764289,13924.976972049997,84.24619650000386,53058.845539680005 2025-06-24,11:24:51.000,175,11086833,112165,0,1750764290,13925.003917289992,84.2391473700045,53058.88047528 2025-06-24,11:24:52.000,175,11086743,112125,0,1750764291,13925.071280390002,84.28144215000066,53058.845539680005 2025-06-24,11:24:53.000,175,11086812,112445,0,1750764292,13925.118434559998,84.28849128000002,53058.88047528 2025-06-24,11:24:54.000,175,11086795,112125,0,1750764293,13925.172325039988,84.26029476000258,53058.845539680005 2025-06-24,11:24:55.000,175,11086804,112205,0,1750764294,13925.206006589993,84.2743930200013,53058.86650104001 2025-06-24,11:24:56.000,175,11086755,112485,0,1750764295,13925.246424449993,84.29554040999938,53058.88746240001 2025-06-24,11:24:57.000,175,11086774,112245,0,1750764296,13925.280105999998,84.28144215000066,53058.90842376 2025-06-24,11:24:58.000,175,11086820,112125,0,1750764297,13925.333996479989,84.33078606000345,53058.943359360004 2025-06-24,11:24:59.000,175,11086751,112165,0,1750764298,13925.367678029994,84.33078606000345,53058.92938512 2025-06-24,11:25:00.000,175,11086845,112285,0,1750764299,13925.401359579999,84.35193345000152,53058.98528208001 2025-06-24,11:25:01.000,175,11086830,112245,0,1750764300,13925.468722679994,84.35193345000152,53059.00624344001 2025-06-24,11:25:02.000,175,11086830,112325,0,1750764301,13925.50240423,84.34488432000217,53058.91541088001 2025-06-24,11:25:03.000,175,11086761,112085,0,1750764302,13925.52261316,84.39422822999768,53058.98528208001 2025-06-24,11:25:04.000,175,11086780,112245,0,1750764303,13925.569767329995,84.40832649000367,53058.97829496 2025-06-24,11:25:05.000,175,11086808,112165,0,1750764304,13925.58323995,84.41537562000303,53059.0272048 2025-06-24,11:25:06.000,175,11086787,112125,0,1750764305,13925.60344888,84.45062126999983,53059.05515328001 2025-06-24,11:25:07.000,175,11086773,112165,0,1750764306,13925.630394119995,84.49291605000326,53059.08310176001 2025-06-24,11:25:08.000,175,11086801,112125,0,1750764307,13925.711229839995,84.49996518000262,53059.12502448001 2025-06-24,11:25:09.000,175,11086826,112285,0,1750764308,13925.6842846,84.55635822000477,53059.10406312001 2025-06-24,11:25:10.000,175,11086775,112325,0,1750764309,13925.72470246,84.56340735000413,53059.13899872 2025-06-24,11:25:11.000,175,11086836,112125,0,1750764310,13925.6842846,84.62684951999836,53059.11803736 2025-06-24,11:25:12.000,175,11086837,112325,0,1750764311,13925.69775721999,84.64094778000435,53059.09008888 2025-06-24,11:25:13.000,175,11086810,112485,0,1750764312,13925.72470246,84.64799691000371,53059.097076 2025-06-24,11:25:14.000,175,11086770,112405,0,1750764313,13925.69775721999,84.67619343000115,53059.13899872 2025-06-24,11:25:15.000,175,11086871,111965,0,1750764314,13925.71796614999,84.71848821000458,53059.18790856 2025-06-24,11:25:16.000,175,11086770,112245,0,1750764315,13925.72470246,84.72553734000394,53059.20886992 2025-06-24,11:25:17.000,175,11086756,112165,0,1750764316,13925.731438769995,84.73963560000266,53059.24380552 2025-06-24,11:25:18.000,175,11086826,112685,0,1750764317,13925.792065559996,84.77488124999945,53059.278741120004 2025-06-24,11:25:19.000,175,11086822,112165,0,1750764318,13925.76512032,84.73963560000266,53059.299702480006 2025-06-24,11:25:20.000,175,11086876,112245,0,1750764319,13925.82574711,84.71848821000458,53059.28572824 2025-06-24,11:25:21.000,175,11086842,112125,0,1750764320,13925.84595604,84.77488124999945,53059.40450928 2025-06-24,11:25:22.000,175,11086841,112125,0,1750764321,13925.852692349996,84.81012690000352,53059.3765608 2025-06-24,11:25:23.000,175,11086766,112285,0,1750764322,13925.852692349996,84.7960286400048,53059.39053504001 2025-06-24,11:25:24.000,175,11086757,112325,0,1750764323,13925.86616497,84.80307777000417,53059.36258656 2025-06-24,11:25:25.000,175,11086814,112405,0,1750764324,13925.872901279996,84.7960286400048,53059.38354792 2025-06-24,11:25:26.000,175,11086792,112125,0,1750764325,13925.933528069996,84.81717603000288,53059.397522160005 2025-06-24,11:25:27.000,175,11086764,112285,0,1750764326,13925.933528069996,84.8312742900016,53059.45341912 2025-06-24,11:25:28.000,175,11086798,112205,0,1750764327,13925.926791760001,84.76078299000073,53059.48835472001 2025-06-24,11:25:29.000,175,11086802,112445,0,1750764328,13925.940264379991,84.78193037999881,53059.4813676 2025-06-24,11:25:30.000,175,11086826,112405,0,1750764329,13925.987418550001,84.75373386000138,53059.495341840004 2025-06-24,11:25:31.000,175,11086763,112005,0,1750764330,13925.953736999996,84.77488124999945,53059.50931608001 2025-06-24,11:25:32.000,175,11086797,112285,0,1750764331,13925.980682239991,84.7960286400048,53059.55822592001 2025-06-24,11:25:33.000,175,11086759,112365,0,1750764332,13926.027836410001,84.7960286400048,53059.54425168 2025-06-24,11:25:34.000,175,11086779,112325,0,1750764333,13926.007627480001,84.80307777000417,53059.565213040005 2025-06-24,11:25:35.000,175,11086765,112285,0,1750764334,13926.034572719997,84.81012690000352,53059.5512388 2025-06-24,11:25:36.000,175,11086843,112165,0,1750764335,13926.048045340001,84.7960286400048,53059.58617440001 2025-06-24,11:25:37.000,175,11086794,112365,0,1750764336,13926.021100099992,84.76078299000073,53059.57918728 2025-06-24,11:25:38.000,175,11086850,112405,0,1750764337,13925.960473309991,84.7678321200001,53059.58617440001 2025-06-24,11:25:39.000,175,11086827,112285,0,1750764338,13926.000891169992,84.74668473000202,53059.614122880004 2025-06-24,11:25:40.000,175,11086824,112205,0,1750764339,13926.007627480001,84.7325864700033,53059.59316152 2025-06-24,11:25:41.000,175,11086772,112405,0,1750764340,13925.960473309991,84.77488124999945,53059.60014864 2025-06-24,11:25:42.000,175,11086823,112045,0,1750764341,13925.940264379991,84.78193037999881,53059.64207136 2025-06-24,11:25:43.000,175,11086805,112325,0,1750764342,13925.86616497,84.80307777000417,53059.62111 2025-06-24,11:25:44.000,175,11086774,112245,0,1750764343,13925.852692349996,84.77488124999945,53059.62809712001 2025-06-24,11:25:45.000,175,11086819,112445,0,1750764344,13925.84595604,84.71143907999794,53059.64905848 2025-06-24,11:25:46.000,175,11086839,112205,0,1750764345,13925.792065559996,84.71848821000458,53059.69796832 2025-06-24,11:25:47.000,175,11086781,112285,0,1750764346,13925.79880186999,84.68324256000051,53059.64905848 2025-06-24,11:25:48.000,175,11086807,112125,0,1750764347,13925.792065559996,84.67619343000115,53059.67001984 2025-06-24,11:25:49.000,175,11086786,112045,0,1750764348,13925.73817507999,84.64094778000435,53059.67001984 2025-06-24,11:25:50.000,175,11086826,112205,0,1750764349,13925.70449353,84.62684951999836,53059.70495544001 2025-06-24,11:25:51.000,175,11086762,112085,0,1750764350,13925.66407567,84.5845547400022,53059.65604560001 2025-06-24,11:25:52.000,175,11086798,112485,0,1750764351,13925.64386674,84.57750561000285,53059.71892968 2025-06-24,11:25:53.000,175,11086818,112445,0,1750764352,13925.66407567,84.54930908999813,53059.6909812 2025-06-24,11:25:54.000,175,11086756,112125,0,1750764353,13925.56303102,84.52816170000006,53059.67001984 2025-06-24,11:25:55.000,175,11086808,112325,0,1750764354,13925.549558399995,84.49996518000262,53059.67700696001 2025-06-24,11:25:56.000,175,11086798,112325,0,1750764355,13925.549558399995,84.51406344000134,53059.69796832 2025-06-24,11:25:57.000,175,11086763,112325,0,1750764356,13925.50240423,84.49996518000262,53059.67700696001 2025-06-24,11:25:58.000,175,11086785,112085,0,1750764357,13925.461986369999,84.45062126999983,53059.69796832 2025-06-24,11:25:59.000,175,11086811,112405,0,1750764358,13925.408095889994,84.44357214000047,53059.663032720004 2025-06-24,11:26:00.000,175,11086769,112085,0,1750764359,13925.428304819994,84.42242475000239,53059.635084240006 2025-06-24,11:26:01.000,175,11086764,112125,0,1750764360,13925.408095889994,84.44357214000047,53059.67700696001 2025-06-24,11:26:02.000,175,11086817,112045,0,1750764361,13925.408095889994,84.43652301000111,53059.69796832 2025-06-24,11:26:03.000,175,11086837,112245,0,1750764362,13925.448513749994,84.45062126999983,53059.69796832 2025-06-24,11:26:04.000,175,11086778,112325,0,1750764363,13925.421568509999,84.43652301000111,53059.663032720004 2025-06-24,11:26:05.000,175,11086775,112285,0,1750764364,13925.374414339989,84.45767039999919,53059.6909812 2025-06-24,11:26:06.000,175,11086797,112125,0,1750764365,13925.360941719999,84.4717686599979,53059.70495544001 2025-06-24,11:26:07.000,175,11086820,112365,0,1750764366,13925.367678029994,84.47881779000454,53059.635084240006 2025-06-24,11:26:08.000,175,11086754,112285,0,1750764367,13925.286842309994,84.47881779000454,53059.64207136 2025-06-24,11:26:09.000,175,11086833,112245,0,1750764368,13925.286842309994,84.50701431000198,53059.62809712001 2025-06-24,11:26:10.000,175,11086839,112085,0,1750764369,13925.273369689989,84.54225995999877,53059.71892968 2025-06-24,11:26:11.000,175,11086764,112485,0,1750764370,13925.232951829988,84.53521082999941,53059.64905848 2025-06-24,11:26:12.000,175,11086765,112245,0,1750764371,13925.232951829988,84.57750561000285,53059.663032720004 2025-06-24,11:26:13.000,175,11086848,112205,0,1750764372,13925.266633379993,84.59865300000092,53059.67001984 2025-06-24,11:26:14.000,175,11086836,112485,0,1750764373,13925.232951829988,84.57045648000349,53059.65604560001 2025-06-24,11:26:15.000,175,11086790,112005,0,1750764374,13925.219479209998,84.5211125700007,53059.614122880004 2025-06-24,11:26:16.000,175,11086832,112285,0,1750764375,13925.212742899988,84.54225995999877,53059.62809712001 2025-06-24,11:26:17.000,175,11086792,112125,0,1750764376,13925.239688139998,84.49996518000262,53059.62111 2025-06-24,11:26:18.000,175,11086786,112285,0,1750764377,13925.246424449993,84.52816170000006,53059.57220016 2025-06-24,11:26:19.000,175,11086831,112325,0,1750764378,13925.239688139998,84.50701431000198,53059.53027744 2025-06-24,11:26:20.000,175,11086802,112125,0,1750764379,13925.266633379993,84.46471952999855,53059.60713576001 2025-06-24,11:26:21.000,175,11086798,112285,0,1750764380,13925.226215519993,84.42947388000175,53059.58617440001 2025-06-24,11:26:22.000,175,11086775,112325,0,1750764381,13925.206006589993,84.42242475000239,53059.57918728 2025-06-24,11:26:23.000,175,11086852,112485,0,1750764382,13925.219479209998,84.3730808399996,53059.62809712001 2025-06-24,11:26:24.000,175,11086824,112485,0,1750764383,13925.239688139998,84.28849128000002,53059.62111 2025-06-24,11:26:25.000,175,11086867,112285,0,1750764384,13925.253160759989,84.21095084999979,53059.614122880004 2025-06-24,11:26:26.000,175,11086852,112405,0,1750764385,13925.239688139998,84.26734389000194,53059.60713576001 2025-06-24,11:26:27.000,175,11086853,112205,0,1750764386,13925.219479209998,84.21095084999979,53059.62809712001 2025-06-24,11:26:28.000,175,11086838,112205,0,1750764387,13925.219479209998,84.20390172000043,53059.62809712001 2025-06-24,11:26:29.000,175,11086773,112245,0,1750764388,13925.212742899988,84.20390172000043,53059.60713576001 2025-06-24,11:26:30.000,175,11086776,112285,0,1750764389,13925.246424449993,84.14045954999892,53059.614122880004 2025-06-24,11:26:31.000,175,11086767,112005,0,1750764390,13925.239688139998,84.11226303000149,53059.60014864 2025-06-24,11:26:32.000,175,11086806,112085,0,1750764391,13925.138643489998,84.0629191199987,53059.60014864 2025-06-24,11:26:33.000,175,11086801,112125,0,1750764392,13925.172325039988,84.05586998999934,53059.59316152 2025-06-24,11:26:34.000,175,11086836,112205,0,1750764393,13925.118434559998,84.04177173000062,53059.614122880004 2025-06-24,11:26:35.000,175,11086761,112485,0,1750764394,13925.098225629998,84.06996824999806,53059.58617440001 2025-06-24,11:26:36.000,175,11086784,112165,0,1750764395,13925.064544079993,84.04177173000062,53059.57918728 2025-06-24,11:26:37.000,175,11086829,112445,0,1750764396,13925.044335149993,84.05586998999934,53059.57918728 2025-06-24,11:26:38.000,175,11086791,111885,0,1750764397,13925.010653600002,84.0276734700019,53059.53726456001 2025-06-24,11:26:39.000,175,11086753,112365,0,1750764398,13924.936554189997,84.04177173000062,53059.57918728 2025-06-24,11:26:40.000,175,11086766,112125,0,1750764399,13924.889400020002,84.0276734700019,53059.60713576001 2025-06-24,11:26:41.000,175,11086856,112365,0,1750764400,13924.862454779992,84.06996824999806,53059.59316152 2025-06-24,11:26:42.000,175,11086776,112245,0,1750764401,13924.808564300001,84.1263612900002,53059.55822592001 2025-06-24,11:26:43.000,175,11086813,112245,0,1750764402,13924.815300609996,84.175705200003,53059.495341840004 2025-06-24,11:26:44.000,175,11086812,112125,0,1750764403,13924.795091679996,84.175705200003,53059.53726456001 2025-06-24,11:26:45.000,175,11086797,112165,0,1750764404,13924.801827989992,84.175705200003,53059.516303200005 2025-06-24,11:26:46.000,175,11086777,112245,0,1750764405,13924.720992269991,84.18980346000171,53059.50931608001 2025-06-24,11:26:47.000,175,11086805,112045,0,1750764406,13924.673838099996,84.18980346000171,53059.43944488001 2025-06-24,11:26:48.000,175,11086842,112325,0,1750764407,13924.64689286,84.25324563000322,53059.48835472001 2025-06-24,11:26:49.000,175,11086783,112365,0,1750764408,13924.572793449996,84.28144215000066,53059.50232896 2025-06-24,11:26:50.000,175,11086783,112205,0,1750764409,13924.613211309996,84.28849128000002,53059.45341912 2025-06-24,11:26:51.000,175,11086800,111965,0,1750764410,13924.593002379996,84.33078606000345,53059.45341912 2025-06-24,11:26:52.000,175,11086768,112205,0,1750764411,13924.552584519995,84.35898258000088,53059.446432000004 2025-06-24,11:26:53.000,175,11086739,111885,0,1750764412,13924.53911189999,84.38717909999832,53059.41848352001 2025-06-24,11:26:54.000,175,11086736,112245,0,1750764413,13924.52563928,84.36603171000024,53059.446432000004 2025-06-24,11:26:55.000,175,11086847,112205,0,1750764414,13924.52563928,84.35898258000088,53059.39053504001 2025-06-24,11:26:56.000,175,11086753,112325,0,1750764415,13924.44480356,84.38717909999832,53059.397522160005 2025-06-24,11:26:57.000,175,11086820,112205,0,1750764416,13924.46501249,84.35193345000152,53059.4114964 2025-06-24,11:26:58.000,175,11086814,112085,0,1750764417,13924.451539869995,84.31668780000473,53059.38354792 2025-06-24,11:26:59.000,175,11086797,112285,0,1750764418,13924.47848510999,84.29554040999938,53059.38354792 2025-06-24,11:27:00.000,175,11086727,112085,0,1750764419,13924.471748799995,84.31668780000473,53059.36957368001 2025-06-24,11:27:01.000,175,11086820,112285,0,1750764420,13924.49869403999,84.29554040999938,53059.327650960004 2025-06-24,11:27:02.000,175,11086784,112245,0,1750764421,13924.48522142,84.24619650000386,53059.348612320005 2025-06-24,11:27:03.000,175,11086781,112485,0,1750764422,13924.471748799995,84.23209823999787,53059.32066384001 2025-06-24,11:27:04.000,175,11086741,112325,0,1750764423,13924.491957729995,84.21095084999979,53059.31367672 2025-06-24,11:27:05.000,175,11086756,112125,0,1750764424,13924.52563928,84.20390172000043,53059.299702480006 2025-06-24,11:27:06.000,175,11086799,112405,0,1750764425,13924.532375589995,84.23209823999787,53059.27175400001 2025-06-24,11:27:07.000,175,11086781,111885,0,1750764426,13924.56605714,84.21799997999915,53059.25079264001 2025-06-24,11:27:08.000,175,11086805,112325,0,1750764427,13924.572793449996,84.22504910999851,53059.22284416001 2025-06-24,11:27:09.000,175,11086780,112085,0,1750764428,13924.57952975999,84.28144215000066,53059.25079264001 2025-06-24,11:27:10.000,175,11086768,112165,0,1750764429,13924.54584821,84.22504910999851,53059.25079264001 2025-06-24,11:27:11.000,175,11086772,112485,0,1750764430,13924.51890296999,84.21799997999915,53059.20886992 2025-06-24,11:27:12.000,175,11086827,112445,0,1750764431,13924.532375589995,84.11931216000085,53059.20188280001 2025-06-24,11:27:13.000,175,11086758,112445,0,1750764432,13924.51890296999,84.11226303000149,53059.1669472 2025-06-24,11:27:14.000,175,11086801,112165,0,1750764433,13924.52563928,84.09111564000341,53059.19489568 2025-06-24,11:27:15.000,175,11086772,112205,0,1750764434,13924.52563928,84.07701738000469,53059.14598584 2025-06-24,11:27:16.000,175,11086822,112245,0,1750764435,13924.50543035,84.06996824999806,53059.132011600006 2025-06-24,11:27:17.000,175,11086861,112325,0,1750764436,13924.49869403999,84.04882085999998,53059.159960080004 2025-06-24,11:27:18.000,175,11086837,112205,0,1750764437,13924.45827617999,84.06996824999806,53059.11803736 2025-06-24,11:27:19.000,175,11086837,112245,0,1750764438,13924.49869403999,83.98537868999847,53059.111050240004 2025-06-24,11:27:20.000,175,11086817,112485,0,1750764439,13924.50543035,83.94308391000231,53059.10406312001 2025-06-24,11:27:21.000,175,11086795,112325,0,1750764440,13924.47848510999,83.8796417400008,53059.097076 2025-06-24,11:27:22.000,175,11086755,112085,0,1750764441,13924.49869403999,83.89373999999953,53059.06912752 2025-06-24,11:27:23.000,175,11086837,112285,0,1750764442,13924.51890296999,83.83734696000465,53059.05515328001 2025-06-24,11:27:24.000,175,11086840,112325,0,1750764443,13924.49869403999,83.80915043999994,53059.08310176001 2025-06-24,11:27:25.000,175,11086746,112125,0,1750764444,13924.51890296999,83.7809539200025,53059.06912752 2025-06-24,11:27:26.000,175,11086771,112405,0,1750764445,13924.46501249,83.76685566000378,53059.09008888 2025-06-24,11:27:27.000,175,11086788,112405,0,1750764446,13924.44480356,83.68931523000356,53059.03419192001 2025-06-24,11:27:28.000,175,11086777,112205,0,1750764447,13924.451539869995,83.61177480000333,53059.06912752 2025-06-24,11:27:29.000,175,11086796,112245,0,1750764448,13924.45827617999,83.55538176000118,53059.09008888 2025-06-24,11:27:30.000,175,11086778,112245,0,1750764449,13924.46501249,83.54128350000246,53059.013230560005 2025-06-24,11:27:31.000,175,11086773,112045,0,1750764450,13924.43806724999,83.47784133000096,53059.0272048 2025-06-24,11:27:32.000,175,11086856,112485,0,1750764451,13924.45827617999,83.45669394000288,53058.992269200004 2025-06-24,11:27:33.000,175,11086760,111885,0,1750764452,13924.42459463,83.4214482899988,53058.97829496 2025-06-24,11:27:34.000,175,11086836,112005,0,1750764453,13924.35723152999,83.4214482899988,53058.92938512 2025-06-24,11:27:35.000,175,11086759,112245,0,1750764454,13924.370704149995,83.35095698999794,53058.922398 2025-06-24,11:27:36.000,175,11086848,112285,0,1750764455,13924.30334105,83.35800612000457,53058.92938512 2025-06-24,11:27:37.000,175,11086783,112005,0,1750764456,13924.29660473999,83.35800612000457,53058.92938512 2025-06-24,11:27:38.000,175,11086825,112165,0,1750764457,13924.28313212,83.29456395000307,53058.91541088001 2025-06-24,11:27:39.000,175,11086838,111965,0,1750764458,13924.29660473999,83.28046569000435,53058.88746240001 2025-06-24,11:27:40.000,175,11086736,112285,0,1750764459,13924.222505329999,83.31571134000114,53058.88746240001 2025-06-24,11:27:41.000,175,11086742,112325,0,1750764460,13924.202296399999,83.28046569000435,53058.87348816 2025-06-24,11:27:42.000,175,11086792,112205,0,1750764461,13924.182087469999,83.29456395000307,53058.85951392 2025-06-24,11:27:43.000,175,11086833,112245,0,1750764462,13924.155142229989,83.31571134000114,53058.8525268 2025-06-24,11:27:44.000,175,11086768,112245,0,1750764463,13924.141669609999,83.26636742999835,53058.845539680005 2025-06-24,11:27:45.000,175,11086751,112205,0,1750764464,13924.141669609999,83.25226916999964,53058.83156544 2025-06-24,11:27:46.000,175,11086749,112405,0,1750764465,13924.107988059994,83.25226916999964,53058.824578320004 2025-06-24,11:27:47.000,175,11086794,112325,0,1750764466,13924.081042819998,83.259318299999,53058.78964272001 2025-06-24,11:27:48.000,175,11086814,112205,0,1750764467,13924.006943409993,83.259318299999,53058.73374576 2025-06-24,11:27:49.000,175,11086765,112125,0,1750764468,13924.020416029998,83.25226916999964,53058.76169424 2025-06-24,11:27:50.000,175,11086749,111845,0,1750764469,13923.986734479993,83.2240726500022,53058.796629840006 2025-06-24,11:27:51.000,175,11086761,112645,0,1750764470,13924.000207099998,83.19587613000476,53058.69881016001 2025-06-24,11:27:52.000,175,11086756,112125,0,1750764471,13924.020416029998,83.15358135000133,53058.69182304 2025-06-24,11:27:53.000,175,11086823,112285,0,1750764472,13923.973261859988,83.09013917999982,53058.69881016001 2025-06-24,11:27:54.000,175,11086766,112245,0,1750764473,13923.919371379998,83.09013917999982,53058.69182304 2025-06-24,11:27:55.000,175,11086738,112125,0,1750764474,13923.919371379998,83.04784440000367,53058.677848800005 2025-06-24,11:27:56.000,175,11086845,112205,0,1750764475,13923.966525549993,83.03374613999767,53058.62195184001 2025-06-24,11:27:57.000,175,11086792,112205,0,1750764476,13923.912635070003,83.01964787999896,53058.64990032001 2025-06-24,11:27:58.000,175,11086781,112245,0,1750764477,13923.899162449998,83.04079527000431,53058.61496472 2025-06-24,11:27:59.000,175,11086836,112325,0,1750764478,13923.899162449998,82.98440223000216,53058.61496472 2025-06-24,11:28:00.000,175,11086812,112365,0,1750764479,13923.905898759993,82.92096006000065,53058.62195184001 2025-06-24,11:28:01.000,175,11086767,112485,0,1750764480,13923.865480899993,82.89276354000322,53058.61496472 2025-06-24,11:28:02.000,175,11086812,112125,0,1750764481,13923.872217210002,82.84341963000043,53058.607977600004 2025-06-24,11:28:03.000,175,11086757,112165,0,1750764482,13923.872217210002,82.80112485000427,53058.607977600004 2025-06-24,11:28:04.000,175,11086811,112245,0,1750764483,13923.845271969993,82.75883007000084,53058.64990032001 2025-06-24,11:28:05.000,175,11086774,112125,0,1750764484,13923.885689829993,82.75883007000084,53058.54509352 2025-06-24,11:28:06.000,175,11086782,112245,0,1750764485,13923.852008280002,82.73768268000276,53058.58002912001 2025-06-24,11:28:07.000,175,11086834,112245,0,1750764486,13923.825063039993,82.73768268000276,53058.573041999996 2025-06-24,11:28:08.000,175,11086808,112285,0,1750764487,13923.872217210002,82.70243702999869,53058.60099048001 2025-06-24,11:28:09.000,175,11086788,112165,0,1750764488,13923.838535659997,82.70948615999805,53058.60099048001 2025-06-24,11:28:10.000,175,11086782,112245,0,1750764489,13923.777908869997,82.68128964000061,53058.5381064 2025-06-24,11:28:11.000,175,11086781,112125,0,1750764490,13923.771172560002,82.67424051000125,53058.573041999996 2025-06-24,11:28:12.000,175,11086730,112205,0,1750764491,13923.750963630002,82.6671913800019,53058.55208064001 2025-06-24,11:28:13.000,175,11086874,112445,0,1750764492,13923.656655289997,82.64604399000382,53058.54509352 2025-06-24,11:28:14.000,175,11086767,112325,0,1750764493,13923.629710050001,82.68128964000061,53058.5381064 2025-06-24,11:28:15.000,175,11086818,112005,0,1750764494,13923.582555879992,82.70948615999805,53058.49618368 2025-06-24,11:28:16.000,175,11086843,112165,0,1750764495,13923.562346949991,82.72358442000404,53058.49618368 2025-06-24,11:28:17.000,175,11086821,112125,0,1750764496,13923.521929089991,82.69538789999933,53058.48220944001 2025-06-24,11:28:18.000,175,11086785,112325,0,1750764497,13923.420884439991,82.68128964000061,53058.440286720004 2025-06-24,11:28:19.000,175,11086761,112285,0,1750764498,13923.434357059996,82.69538789999933,53058.461248080006 2025-06-24,11:28:20.000,175,11086743,112365,0,1750764499,13923.36699396,82.62489659999846,53058.461248080006 2025-06-24,11:28:21.000,175,11086753,112285,0,1750764500,13923.30636717,82.55440530000487,53058.45426096001 2025-06-24,11:28:22.000,175,11086799,112325,0,1750764501,13923.292894549995,82.54735616999824,53058.37740264 2025-06-24,11:28:23.000,175,11086781,112085,0,1750764502,13923.272685619995,82.50506139000208,53058.342467040005 2025-06-24,11:28:24.000,175,11086774,112365,0,1750764503,13923.252476689995,82.46276660999865,53058.33547992001 2025-06-24,11:28:25.000,175,11086821,112165,0,1750764504,13923.232267759995,82.43457009000122,53058.3284928 2025-06-24,11:28:26.000,175,11086817,112325,0,1750764505,13923.23900406999,82.39227530999779,53058.3284928 2025-06-24,11:28:27.000,175,11086834,112285,0,1750764506,13923.191849899995,82.36407879000035,53058.3284928 2025-06-24,11:28:28.000,175,11086842,112045,0,1750764507,13923.16490466,82.26539097000204,53058.27958296 2025-06-24,11:28:29.000,175,11086757,112125,0,1750764508,13923.18511359,82.19489967000118,53058.293557200006 2025-06-24,11:28:30.000,175,11086762,112365,0,1750764509,13923.18511359,82.11031011000159,53058.26560872001 2025-06-24,11:28:31.000,175,11086850,112485,0,1750764510,13923.212058829995,82.05391706999944,53058.2586216 2025-06-24,11:28:32.000,175,11086751,112245,0,1750764511,13923.151432039995,81.97637663999922,53058.223686000005 2025-06-24,11:28:33.000,175,11086770,112325,0,1750764512,13923.090805249994,81.94818012000178,53058.23067312 2025-06-24,11:28:34.000,175,11086871,112405,0,1750764513,13923.07733262999,81.9622783800005,53058.18176328 2025-06-24,11:28:35.000,175,11086765,112485,0,1750764514,13923.10427787,81.93408186000306,53058.21669888001 2025-06-24,11:28:36.000,175,11086816,111845,0,1750764515,13923.03691476999,81.9270327300037,53058.19573752001 2025-06-24,11:28:37.000,175,11086770,112325,0,1750764516,13922.989760599994,81.8635905600022,53058.18176328 2025-06-24,11:28:38.000,175,11086813,112365,0,1750764517,13922.969551669994,81.80719752000005,53058.1538148 2025-06-24,11:28:39.000,175,11086798,112325,0,1750764518,13922.962815359999,81.77195187000325,53058.1538148 2025-06-24,11:28:40.000,175,11086839,112205,0,1750764519,13922.935870119989,81.73670621999918,53058.069969359996 2025-06-24,11:28:41.000,175,11086854,112325,0,1750764520,13922.868507019994,81.72260796000046,53058.0839436 2025-06-24,11:28:42.000,175,11086822,112405,0,1750764521,13922.888715949994,81.7508044799979,53058.04202088 2025-06-24,11:28:43.000,175,11086810,112405,0,1750764522,13922.875243329989,81.76490274000389,53058.0140724 2025-06-24,11:28:44.000,175,11086832,112285,0,1750764523,13922.821352849998,81.80014839000069,53058.007085280005 2025-06-24,11:28:45.000,175,11086809,112125,0,1750764524,13922.828089159993,81.84244317000412,53058.007085280005 2025-06-24,11:28:46.000,175,11086746,112325,0,1750764525,13922.767462369993,81.8635905600022,53057.9442012 2025-06-24,11:28:47.000,175,11086763,112405,0,1750764526,13922.727044509993,81.84949230000348,53057.937214080004 2025-06-24,11:28:48.000,175,11086808,112125,0,1750764527,13922.679890339998,81.82834490999812,53057.90926560001 2025-06-24,11:28:49.000,175,11086779,112125,0,1750764528,13922.599054619997,81.82129577999876,53057.9442012 2025-06-24,11:28:50.000,175,11086773,112205,0,1750764529,13922.585581999992,81.80719752000005,53057.93022696001 2025-06-24,11:28:51.000,175,11086769,112045,0,1750764530,13922.551900450002,81.80014839000069,53057.91625272 2025-06-24,11:28:52.000,175,11086803,112165,0,1750764531,13922.511482590002,81.82129577999876,53057.89529136 2025-06-24,11:28:53.000,175,11086824,112525,0,1750764532,13922.457592109997,81.85654143000284,53057.87433 2025-06-24,11:28:54.000,175,11086761,112325,0,1750764533,13922.383492699992,81.87063969000155,53057.84638152 2025-06-24,11:28:55.000,175,11086743,112125,0,1750764534,13922.370020080001,81.87768882000091,53057.76253608001 2025-06-24,11:28:56.000,175,11086805,112245,0,1750764535,13922.336338529996,81.84949230000348,53057.81843304 2025-06-24,11:28:57.000,175,11086827,112165,0,1750764536,13922.242030189991,81.84244317000412,53057.769523200004 2025-06-24,11:28:58.000,175,11086842,112205,0,1750764537,13922.18813971,81.88473795000027,53057.74856184 2025-06-24,11:28:59.000,175,11086765,112365,0,1750764538,13922.14772185,81.85654143000284,53057.734587599996 2025-06-24,11:29:00.000,175,11086821,112125,0,1750764539,13922.08035874999,81.89178707999963,53057.68567776 2025-06-24,11:29:01.000,175,11086761,112525,0,1750764540,13922.073622439995,81.89178707999963,53057.671703520005 2025-06-24,11:29:02.000,175,11086731,112445,0,1750764541,13922.012995649995,81.91998360000434,53057.63676792 2025-06-24,11:29:03.000,175,11086842,112205,0,1750764542,13921.99952302999,81.94113099000242,53057.622793680006 2025-06-24,11:29:04.000,175,11086827,112285,0,1750764543,13921.992786719995,81.89178707999963,53057.622793680006 2025-06-24,11:29:05.000,175,11086795,112205,0,1750764544,13921.98605041,81.84244317000412,53057.566896719996 2025-06-24,11:29:06.000,175,11086794,112245,0,1750764545,13921.99952302999,81.80014839000069,53057.601832320004 2025-06-24,11:29:07.000,175,11086835,112125,0,1750764546,13921.94563255,81.7508044799979,53057.52497400001 2025-06-24,11:29:08.000,175,11086812,111925,0,1750764547,13921.98605041,81.76490274000389,53057.51798688 2025-06-24,11:29:09.000,175,11086802,112325,0,1750764548,13922.01973195999,81.74375534999854,53057.52497400001 2025-06-24,11:29:10.000,175,11086845,112045,0,1750764549,13922.053413509995,81.73670621999918,53057.4900384 2025-06-24,11:29:11.000,175,11086836,112205,0,1750764550,13922.02646827,81.72965708999982,53057.48305128 2025-06-24,11:29:12.000,175,11086769,112205,0,1750764551,13922.08709506,81.66621491999831,53057.434141440004 2025-06-24,11:29:13.000,175,11086815,112325,0,1750764552,13922.06688613,81.68736231000366,53057.40619296001 2025-06-24,11:29:14.000,175,11086832,112725,0,1750764553,13922.10056767999,81.70850970000174,53057.40619296001 2025-06-24,11:29:15.000,175,11086779,112485,0,1750764554,13922.154458159996,81.75785361000453,53057.37125736 2025-06-24,11:29:16.000,175,11086781,112325,0,1750764555,13922.14772185,81.72965708999982,53057.32234752 2025-06-24,11:29:17.000,175,11086822,112325,0,1750764556,13922.154458159996,81.74375534999854,53057.32933464001 2025-06-24,11:29:18.000,175,11086829,112205,0,1750764557,13922.14098553999,81.73670621999918,53057.336321760005 2025-06-24,11:29:19.000,175,11086801,112245,0,1750764558,13922.12077660999,81.77195187000325,53057.28042480001 2025-06-24,11:29:20.000,175,11086792,111885,0,1750764559,13922.16119446999,81.85654143000284,53057.266450560004 2025-06-24,11:29:21.000,175,11086816,112485,0,1750764560,13922.194876019996,81.89883620999899,53057.3153604 2025-06-24,11:29:22.000,175,11086788,112205,0,1750764561,13922.194876019996,81.87063969000155,53057.21055360001 2025-06-24,11:29:23.000,175,11086809,112485,0,1750764562,13922.194876019996,81.87768882000091,53057.2454892 2025-06-24,11:29:24.000,175,11086820,112405,0,1750764563,13922.235293879996,81.91293446999771,53057.231514959996 2025-06-24,11:29:25.000,175,11086807,112485,0,1750764564,13922.242030189991,81.96932750999986,53057.23850208001 2025-06-24,11:29:26.000,175,11086830,112245,0,1750764565,13922.255502809996,81.98342576999858,53057.25247632 2025-06-24,11:29:27.000,175,11086779,112445,0,1750764566,13922.289184360001,81.97637663999922,53057.21055360001 2025-06-24,11:29:28.000,175,11086832,112045,0,1750764567,13922.343074839991,82.03276968000137,53057.22452784 2025-06-24,11:29:29.000,175,11086818,112285,0,1750764568,13922.376756389996,82.0609661999988,53057.16164376001 2025-06-24,11:29:30.000,175,11086853,112285,0,1750764569,13922.363283769992,82.12440837000031,53057.25946344001 2025-06-24,11:29:31.000,175,11086841,112165,0,1750764570,13922.376756389996,82.13850662999903,53057.2454892 2025-06-24,11:29:32.000,175,11086757,112245,0,1750764571,13922.403701629992,82.11031011000159,53057.217540720005 2025-06-24,11:29:33.000,175,11086771,112245,0,1750764572,13922.410437940001,82.11031011000159,53057.21055360001 2025-06-24,11:29:34.000,175,11086792,112125,0,1750764573,13922.417174249997,82.13145749999967,53057.231514959996 2025-06-24,11:29:35.000,175,11086779,112365,0,1750764574,13922.423910559992,82.11031011000159,53057.19657936 2025-06-24,11:29:36.000,175,11086807,112165,0,1750764575,13922.403701629992,82.09621185000287,53057.19657936 2025-06-24,11:29:37.000,175,11086806,112045,0,1750764576,13922.450855800002,82.13145749999967,53057.23850208001 2025-06-24,11:29:38.000,175,11086772,112285,0,1750764577,13922.477801039997,82.16670315000374,53057.14068240001 2025-06-24,11:29:39.000,175,11086784,112485,0,1750764578,13922.464328419992,82.12440837000031,53057.18959224001 2025-06-24,11:29:40.000,175,11086761,112445,0,1750764579,13922.511482590002,82.18080141000246,53057.12670816 2025-06-24,11:29:41.000,175,11086860,112125,0,1750764580,13922.444119489992,82.1737522800031,53057.13369528 2025-06-24,11:29:42.000,175,11086794,112365,0,1750764581,13922.531691520002,82.15965402000438,53057.1057468 2025-06-24,11:29:43.000,175,11086829,112405,0,1750764582,13922.572109380002,82.13145749999967,53057.14766952 2025-06-24,11:29:44.000,175,11086815,112205,0,1750764583,13922.625999859993,82.14555575999839,53057.098759680004 2025-06-24,11:29:45.000,175,11086795,112325,0,1750764584,13922.666417719993,82.19489967000118,53057.14766952 2025-06-24,11:29:46.000,175,11086767,112325,0,1750764585,13922.720308199998,82.2089979299999,53057.119721040006 2025-06-24,11:29:47.000,175,11086816,112405,0,1750764586,13922.807880229993,82.24424358000397,53057.13369528 2025-06-24,11:29:48.000,175,11086743,112565,0,1750764587,13922.861770709998,82.2724401000014,53057.14068240001 2025-06-24,11:29:49.000,175,11086850,112285,0,1750764588,13922.915661189989,82.3076857499982,53057.14068240001 2025-06-24,11:29:50.000,175,11086790,112325,0,1750764589,13922.908924879994,82.32883314000355,53057.18959224001 2025-06-24,11:29:51.000,175,11086761,112485,0,1750764590,13922.895452259989,82.35702966000099,53057.14766952 2025-06-24,11:29:52.000,175,11086831,112165,0,1750764591,13922.915661189989,82.34998053000163,53057.14068240001 2025-06-24,11:29:53.000,175,11086852,112205,0,1750764592,13922.935870119989,82.35702966000099,53057.15465664 2025-06-24,11:29:54.000,175,11086810,112445,0,1750764593,13922.902188569999,82.39227530999779,53057.119721040006 2025-06-24,11:29:55.000,175,11086758,112445,0,1750764594,13922.983024289999,82.39227530999779,53057.16164376001 2025-06-24,11:29:56.000,175,11086755,112565,0,1750764595,13923.01670583999,82.483914000004,53057.14068240001 2025-06-24,11:29:57.000,175,11086799,112165,0,1750764596,13923.03691476999,82.54030703999888,53057.18260512 2025-06-24,11:29:58.000,175,11086827,112485,0,1750764597,13923.030178459994,82.58260182000231,53057.16164376001 2025-06-24,11:29:59.000,175,11086844,112125,0,1750764598,13923.06386001,82.68128964000061,53057.18260512 2025-06-24,11:30:00.000,175,11086723,112325,0,1750764599,13923.009969529994,82.69538789999933,53057.168630880005 2025-06-24,11:30:01.000,175,11086844,112045,0,1750764600,13923.030178459994,82.70948615999805,53057.21055360001 2025-06-24,11:30:02.000,175,11086820,112485,0,1750764601,13923.05712369999,82.7658792000002,53057.19657936 2025-06-24,11:30:03.000,175,11086786,112325,0,1750764602,13923.08406894,82.80112485000427,53057.217540720005 2025-06-24,11:30:04.000,175,11086877,112605,0,1750764603,13923.070596319994,82.87161614999786,53057.25946344001 2025-06-24,11:30:05.000,175,11086772,112245,0,1750764604,13923.05712369999,82.89981267000258,53057.20356648 2025-06-24,11:30:06.000,175,11086770,112285,0,1750764605,13922.989760599994,82.89981267000258,53057.25946344001 2025-06-24,11:30:07.000,175,11086767,112165,0,1750764606,13923.01670583999,82.92096006000065,53057.19657936 2025-06-24,11:30:08.000,175,11086786,112085,0,1750764607,13922.97628797999,82.90686180000193,53057.16164376001 2025-06-24,11:30:09.000,175,11086836,112125,0,1750764608,13923.009969529994,82.94210744999873,53057.231514959996 2025-06-24,11:30:10.000,175,11086821,112085,0,1750764609,13923.009969529994,82.95620571000472,53057.22452784 2025-06-24,11:30:11.000,175,11086840,112085,0,1750764610,13922.983024289999,82.98440223000216,53057.19657936 2025-06-24,11:30:12.000,175,11086855,112165,0,1750764611,13923.050387389994,83.00554962000024,53057.18260512 2025-06-24,11:30:13.000,175,11086780,112285,0,1750764612,13923.04365108,82.97030397000344,53057.22452784 2025-06-24,11:30:14.000,175,11086748,112325,0,1750764613,13923.023442149999,83.0125987499996,53057.231514959996 2025-06-24,11:30:15.000,175,11086779,112365,0,1750764614,13923.009969529994,82.98440223000216,53057.175618 2025-06-24,11:30:16.000,175,11086854,111885,0,1750764615,13923.07733262999,82.96325484000408,53057.22452784 2025-06-24,11:30:17.000,175,11086798,112245,0,1750764616,13923.05712369999,82.89981267000258,53057.15465664 2025-06-24,11:30:18.000,175,11086819,112485,0,1750764617,13923.11775048999,82.90686180000193,53057.25247632 2025-06-24,11:30:19.000,175,11086780,112285,0,1750764618,13923.16490466,82.85751788999914,53057.20356648 2025-06-24,11:30:20.000,175,11086849,112165,0,1750764619,13923.171640969995,82.80112485000427,53057.231514959996 2025-06-24,11:30:21.000,175,11086787,112285,0,1750764620,13923.191849899995,82.77292832999956,53057.15465664 2025-06-24,11:30:22.000,175,11086826,112205,0,1750764621,13923.232267759995,82.73768268000276,53057.217540720005 2025-06-24,11:30:23.000,175,11086766,112365,0,1750764622,13923.252476689995,82.69538789999933,53057.168630880005 2025-06-24,11:30:24.000,175,11086877,111965,0,1750764623,13923.27942192999,82.69538789999933,53057.12670816 2025-06-24,11:30:25.000,175,11086767,112525,0,1750764624,13923.36699396,82.67424051000125,53057.21055360001 2025-06-24,11:30:26.000,175,11086846,112205,0,1750764625,13923.420884439991,82.63899486000446,53057.20356648 2025-06-24,11:30:27.000,175,11086819,112045,0,1750764626,13923.46803861,82.63899486000446,53057.217540720005 2025-06-24,11:30:28.000,175,11086853,112285,0,1750764627,13923.46803861,82.68128964000061,53057.217540720005 2025-06-24,11:30:29.000,175,11086793,111965,0,1750764628,13923.508456470001,82.72358442000404,53057.19657936 2025-06-24,11:30:30.000,175,11086845,112325,0,1750764629,13923.508456470001,82.74473181000212,53057.217540720005 2025-06-24,11:30:31.000,175,11086794,112165,0,1750764630,13923.582555879992,82.7306335500034,53057.25247632 2025-06-24,11:30:32.000,175,11086754,112125,0,1750764631,13923.622973739992,82.73768268000276,53057.21055360001 2025-06-24,11:30:33.000,175,11086753,112365,0,1750764632,13923.616237429997,82.72358442000404,53057.16164376001 2025-06-24,11:30:34.000,175,11086793,112645,0,1750764633,13923.616237429997,82.73768268000276,53057.22452784 2025-06-24,11:30:35.000,175,11086756,112085,0,1750764634,13923.670127910002,82.75883007000084,53057.217540720005 2025-06-24,11:30:36.000,175,11086819,112045,0,1750764635,13923.676864219997,82.77292832999956,53057.25946344001 2025-06-24,11:30:37.000,175,11086771,112125,0,1750764636,13923.703809459992,82.74473181000212,53057.23850208001 2025-06-24,11:30:38.000,175,11086780,112125,0,1750764637,13923.764436249992,82.78702658999828,53057.21055360001 2025-06-24,11:30:39.000,175,11086835,112485,0,1750764638,13923.777908869997,82.74473181000212,53057.231514959996 2025-06-24,11:30:40.000,175,11086789,112405,0,1750764639,13923.750963630002,82.79407572000491,53057.18260512 2025-06-24,11:30:41.000,175,11086865,112125,0,1750764640,13923.798117799997,82.82932137000171,53057.2454892 2025-06-24,11:30:42.000,175,11086782,112365,0,1750764641,13923.811590420002,82.8645670199985,53057.217540720005 2025-06-24,11:30:43.000,175,11086800,112485,0,1750764642,13923.791381490002,82.89981267000258,53057.23850208001 2025-06-24,11:30:44.000,175,11086734,112485,0,1750764643,13923.777908869997,82.89276354000322,53057.217540720005 2025-06-24,11:30:45.000,175,11086843,112245,0,1750764644,13923.811590420002,82.92800919000001,53057.231514959996 2025-06-24,11:30:46.000,175,11086834,112245,0,1750764645,13923.784645179992,82.96325484000408,53057.25247632 2025-06-24,11:30:47.000,175,11086744,112605,0,1750764646,13923.804854109992,83.01964787999896,53057.25247632 2025-06-24,11:30:48.000,175,11086835,112205,0,1750764647,13923.818326729997,83.00554962000024,53057.25247632 2025-06-24,11:30:49.000,175,11086854,112165,0,1750764648,13923.831799350002,83.04079527000431,53057.25247632 2025-06-24,11:30:50.000,175,11086830,112125,0,1750764649,13923.831799350002,83.06194266000239,53057.27343768 2025-06-24,11:30:51.000,175,11086795,112325,0,1750764650,13923.777908869997,83.11833570000454,53057.25946344001 2025-06-24,11:30:52.000,175,11086797,112125,0,1750764651,13923.811590420002,83.11833570000454,53057.2454892 2025-06-24,11:30:53.000,175,11086828,112245,0,1750764652,13923.825063039993,83.1253848300039,53057.266450560004 2025-06-24,11:30:54.000,175,11086765,112565,0,1750764653,13923.845271969993,83.16063048000069,53057.30138616 2025-06-24,11:30:55.000,175,11086755,112285,0,1750764654,13923.892426140002,83.1112865699979,53057.266450560004 2025-06-24,11:30:57.000,175,11086835,112125,0,1750764656,13923.926107689993,83.10423743999854,53057.35728312001 2025-06-24,11:30:58.000,175,11086864,112205,0,1750764657,13923.973261859988,83.1112865699979,53057.37125736 2025-06-24,11:30:59.000,175,11086835,112125,0,1750764658,13923.953052929988,83.1253848300039,53057.29439904 2025-06-24,11:31:00.000,175,11086854,112325,0,1750764659,13924.020416029998,83.17472873999941,53057.336321760005 2025-06-24,11:31:01.000,175,11086832,112125,0,1750764660,13924.067570199993,83.13948309000261,53057.35728312001 2025-06-24,11:31:02.000,175,11086841,112325,0,1750764661,13924.128196989994,83.09718830999918,53057.399205839996 2025-06-24,11:31:03.000,175,11086833,112365,0,1750764662,13924.141669609999,83.13243396000325,53057.35728312001 2025-06-24,11:31:04.000,175,11086744,112125,0,1750764663,13924.209032709994,83.1112865699979,53057.39221872 2025-06-24,11:31:05.000,175,11086784,112285,0,1750764664,13924.202296399999,83.1112865699979,53057.35728312001 2025-06-24,11:31:06.000,175,11086850,112165,0,1750764665,13924.29660473999,83.1253848300039,53057.42715432001 2025-06-24,11:31:07.000,175,11086845,112045,0,1750764666,13924.31681366999,83.1112865699979,53057.455102800006 2025-06-24,11:31:08.000,175,11086829,112205,0,1750764667,13924.370704149995,83.13243396000325,53057.434141440004 2025-06-24,11:31:09.000,175,11086837,112325,0,1750764668,13924.39764938999,83.1112865699979,53057.434141440004 2025-06-24,11:31:10.000,175,11086787,112325,0,1750764669,13924.37744045999,83.08309005000046,53057.36427024 2025-06-24,11:31:11.000,175,11086807,112325,0,1750764670,13924.43806724999,83.08309005000046,53057.40619296001 2025-06-24,11:31:12.000,175,11086788,112085,0,1750764671,13924.471748799995,83.1112865699979,53057.399205839996 2025-06-24,11:31:13.000,175,11086801,112285,0,1750764672,13924.50543035,83.11833570000454,53057.44811568001 2025-06-24,11:31:14.000,175,11086768,112125,0,1750764673,13924.491957729995,83.13948309000261,53057.44112856 2025-06-24,11:31:15.000,175,11086776,112085,0,1750764674,13924.51890296999,83.14653222000197,53057.44112856 2025-06-24,11:31:16.000,175,11086810,112325,0,1750764675,13924.53911189999,83.19587613000476,53057.44811568001 2025-06-24,11:31:17.000,175,11086865,112325,0,1750764676,13924.56605714,83.21702352000284,53057.4900384 2025-06-24,11:31:18.000,175,11086853,112045,0,1750764677,13924.57952975999,83.25226916999964,53057.53196112 2025-06-24,11:31:19.000,175,11086874,112445,0,1750764678,13924.572793449996,83.27341655999771,53057.57388384001 2025-06-24,11:31:20.000,175,11086855,112645,0,1750764679,13924.61994761999,83.27341655999771,53057.552922480005 2025-06-24,11:31:21.000,175,11086855,112285,0,1750764680,13924.64689286,83.27341655999771,53057.566896719996 2025-06-24,11:31:22.000,175,11086829,112325,0,1750764681,13924.673838099996,83.259318299999,53057.52497400001 2025-06-24,11:31:23.000,175,11086831,112405,0,1750764682,13924.720992269991,83.33685872999922,53057.566896719996 2025-06-24,11:31:24.000,175,11086834,112485,0,1750764683,13924.761410129991,83.38620264000201,53057.64375504001 2025-06-24,11:31:25.000,175,11086828,112245,0,1750764684,13924.781619059991,83.4355465500048,53057.6297808 2025-06-24,11:31:26.000,175,11086850,112165,0,1750764685,13924.768146440001,83.52013611000439,53057.65074216 2025-06-24,11:31:27.000,175,11086794,112485,0,1750764686,13924.869191090002,83.61177480000333,53057.66471640001 2025-06-24,11:31:28.000,175,11086860,112325,0,1750764687,13924.855718469997,83.69636436000292,53057.671703520005 2025-06-24,11:31:29.000,175,11086825,112325,0,1750764688,13924.862454779992,83.8161995699993,53057.66471640001 2025-06-24,11:31:30.000,175,11086801,112245,0,1750764689,13924.855718469997,83.90078912999888,53057.720613360005 2025-06-24,11:31:31.000,175,11086820,112125,0,1750764690,13924.855718469997,83.95013304000167,53057.74157472001 2025-06-24,11:31:32.000,175,11086795,112205,0,1750764691,13924.869191090002,84.0629191199987,53057.77651032 2025-06-24,11:31:33.000,175,11086798,112325,0,1750764692,13924.875927399997,84.09816477000277,53057.77651032 2025-06-24,11:31:34.000,175,11086768,112045,0,1750764693,13924.862454779992,84.16160694000428,53057.82542016 2025-06-24,11:31:35.000,175,11086856,112285,0,1750764694,13924.902872639992,84.2391473700045,53057.82542016 2025-06-24,11:31:36.000,175,11086803,112165,0,1750764695,13924.963499429992,84.28849128000002,53057.79747168 2025-06-24,11:31:37.000,175,11086802,112285,0,1750764696,13924.902872639992,84.32373693000409,53057.8044588 2025-06-24,11:31:38.000,175,11086861,112085,0,1750764697,13924.970235740002,84.3096386699981,53057.8044588 2025-06-24,11:31:39.000,175,11086823,112325,0,1750764698,13924.983708359992,84.33078606000345,53057.81843304 2025-06-24,11:31:40.000,175,11086810,112285,0,1750764699,13924.970235740002,84.40127736000431,53057.83240728001 2025-06-24,11:31:41.000,175,11086821,112445,0,1750764700,13925.010653600002,84.46471952999855,53057.86035576001 2025-06-24,11:31:42.000,175,11086826,112325,0,1750764701,13925.051071460002,84.50701431000198,53057.87433 2025-06-24,11:31:43.000,175,11086823,112245,0,1750764702,13925.131907180003,84.54225995999877,53057.92323984 2025-06-24,11:31:44.000,175,11086807,112245,0,1750764703,13925.158852419998,84.5211125700007,53057.888304240005 2025-06-24,11:31:45.000,175,11086861,112325,0,1750764704,13925.239688139998,84.53521082999941,53057.958175440006 2025-06-24,11:31:46.000,175,11086876,112485,0,1750764705,13925.253160759989,84.51406344000134,53057.97913680001 2025-06-24,11:31:47.000,175,11086790,112125,0,1750764706,13925.313787549989,84.52816170000006,53057.97913680001 2025-06-24,11:31:48.000,175,11086816,112165,0,1750764707,13925.421568509999,84.49996518000262,53057.98612392 2025-06-24,11:31:49.000,175,11086871,112085,0,1750764708,13925.43504112999,84.4717686599979,53058.02804664001 2025-06-24,11:31:50.000,175,11086775,112485,0,1750764709,13925.49566791999,84.45767039999919,53057.99311104 2025-06-24,11:31:51.000,175,11086806,112045,0,1750764710,13925.49566791999,84.40832649000367,53058.02105952 2025-06-24,11:31:52.000,175,11086760,112445,0,1750764711,13925.56303102,84.36603171000024,53058.0140724 2025-06-24,11:31:53.000,175,11086765,112365,0,1750764712,13925.610185189995,84.33078606000345,53058.0140724 2025-06-24,11:31:54.000,175,11086800,112365,0,1750764713,13925.650603049995,84.3096386699981,53058.055995120005 2025-06-24,11:31:55.000,175,11086768,112325,0,1750764714,13925.73817507999,84.25324563000322,53058.07695648001 2025-06-24,11:31:56.000,175,11086751,112325,0,1750764715,13925.80553818,84.21799997999915,53058.07695648001 2025-06-24,11:31:57.000,175,11086827,112365,0,1750764716,13925.86616497,84.175705200003,53058.174776160005 2025-06-24,11:31:58.000,175,11086852,112285,0,1750764717,13925.967209620001,84.1263612900002,53058.14682768001 2025-06-24,11:31:59.000,175,11086835,112205,0,1750764718,13925.987418550001,84.09816477000277,53058.1887504 2025-06-24,11:32:00.000,175,11086797,112245,0,1750764719,13926.074990579997,84.0276734700019,53058.13984056 2025-06-24,11:32:01.000,175,11086784,112285,0,1750764720,13926.155826299997,84.02062434000254,53058.21669888001 2025-06-24,11:32:02.000,175,11086859,112325,0,1750764721,13926.229925710002,84.00652608000382,53058.1887504 2025-06-24,11:32:03.000,175,11086835,112285,0,1750764722,13926.283816189993,83.96423130000039,53058.223686000005 2025-06-24,11:32:04.000,175,11086839,112405,0,1750764723,13926.324234049993,83.97832955999911,53058.20971176 2025-06-24,11:32:05.000,175,11086766,112325,0,1750764724,13926.391597149988,83.96423130000039,53058.223686000005 2025-06-24,11:32:06.000,175,11086814,111965,0,1750764725,13926.418542389998,83.90783825999824,53058.20971176 2025-06-24,11:32:07.000,175,11086821,111965,0,1750764726,13926.452223939988,83.96423130000039,53058.28657008001 2025-06-24,11:32:08.000,175,11086754,112245,0,1750764727,13926.492641799989,84.02062434000254,53058.28657008001 2025-06-24,11:32:09.000,175,11086856,112205,0,1750764728,13926.553268589989,84.02062434000254,53058.31451856001 2025-06-24,11:32:10.000,175,11086801,112325,0,1750764729,13926.573477519989,84.04882085999998,53058.342467040005 2025-06-24,11:32:11.000,175,11086787,112125,0,1750764730,13926.593686449989,84.05586998999934,53058.3284928 2025-06-24,11:32:12.000,175,11086808,112405,0,1750764731,13926.607159069994,84.06996824999806,53058.37740264 2025-06-24,11:32:13.000,175,11086777,112205,0,1750764732,13926.640840619999,84.08406651000405,53058.35644128 2025-06-24,11:32:14.000,175,11086854,112045,0,1750764733,13926.640840619999,84.11226303000149,53058.41233824001 2025-06-24,11:32:15.000,175,11086811,112485,0,1750764734,13926.71494002999,84.14045954999892,53058.461248080006 2025-06-24,11:32:16.000,175,11086790,112245,0,1750764735,13926.75535788999,84.11226303000149,53058.440286720004 2025-06-24,11:32:17.000,175,11086806,112005,0,1750764736,13926.73514895999,84.14045954999892,53058.43329960001 2025-06-24,11:32:18.000,175,11086852,112325,0,1750764737,13926.768830509995,84.16865607000364,53058.48919656 2025-06-24,11:32:19.000,175,11086848,112205,0,1750764738,13926.79577574999,84.16865607000364,53058.48220944001 2025-06-24,11:32:20.000,175,11086769,112125,0,1750764739,13926.83619360999,84.16865607000364,53058.48919656 2025-06-24,11:32:21.000,175,11086838,111965,0,1750764740,13926.85640253999,84.18275433000235,53058.573041999996 2025-06-24,11:32:22.000,175,11086860,112245,0,1750764741,13926.90355671,84.175705200003,53058.56605488 2025-06-24,11:32:23.000,175,11086811,112125,0,1750764742,13926.91702932999,84.18275433000235,53058.60099048001 2025-06-24,11:32:24.000,175,11086866,111965,0,1750764743,13926.98439243,84.20390172000043,53058.6429132 2025-06-24,11:32:25.000,175,11086834,112125,0,1750764744,13926.99786504999,84.22504910999851,53058.63592608 2025-06-24,11:32:26.000,175,11086835,112205,0,1750764745,13927.031546599996,84.175705200003,53058.69881016001 2025-06-24,11:32:27.000,175,11086789,112405,0,1750764746,13927.071964459996,84.20390172000043,53058.69182304 2025-06-24,11:32:28.000,175,11086819,112045,0,1750764747,13927.152800179996,84.18980346000171,53058.7127844 2025-06-24,11:32:29.000,175,11086815,112125,0,1750764748,13927.146063870001,84.18980346000171,53058.71977152001 2025-06-24,11:32:30.000,175,11086792,112285,0,1750764749,13927.220163279992,84.2391473700045,53058.75470712 2025-06-24,11:32:31.000,175,11086858,112045,0,1750764750,13927.307735310002,84.26734389000194,53058.775668480004 2025-06-24,11:32:32.000,175,11086786,112325,0,1750764751,13927.368362100002,84.26734389000194,53058.796629840006 2025-06-24,11:32:33.000,175,11086798,112325,0,1750764752,13927.422252579992,84.3096386699981,53058.824578320004 2025-06-24,11:32:34.000,175,11086787,112125,0,1750764753,13927.442461509992,84.29554040999938,53058.90143664 2025-06-24,11:32:35.000,175,11086833,111965,0,1750764754,13927.462670439993,84.33078606000345,53058.86650104001 2025-06-24,11:32:36.000,175,11086768,112205,0,1750764755,13927.509824610002,84.30258953999873,53058.95034648 2025-06-24,11:32:37.000,175,11086858,112285,0,1750764756,13927.503088299993,84.31668780000473,53058.964320720006 2025-06-24,11:32:38.000,175,11086798,112285,0,1750764757,13927.563715089993,84.31668780000473,53058.964320720006 2025-06-24,11:32:39.000,175,11086865,112205,0,1750764758,13927.577187709998,84.35193345000152,53059.04816616 2025-06-24,11:32:40.000,175,11086811,112525,0,1750764759,13927.624341879993,84.32373693000409,53059.013230560005 2025-06-24,11:32:41.000,175,11086870,112285,0,1750764760,13927.664759739993,84.33078606000345,53059.07611464 2025-06-24,11:32:42.000,175,11086847,112125,0,1750764761,13927.698441289998,84.3096386699981,53059.06912752 2025-06-24,11:32:43.000,175,11086807,112045,0,1750764762,13927.711913909989,84.3730808399996,53059.15297296001 2025-06-24,11:32:44.000,175,11086857,112285,0,1750764763,13927.772540699989,84.34488432000217,53059.13899872 2025-06-24,11:32:45.000,175,11086826,112285,0,1750764764,13927.806222249994,84.36603171000024,53059.180921440005 2025-06-24,11:32:46.000,175,11086786,112205,0,1750764765,13927.846640109994,84.32373693000409,53059.22284416001 2025-06-24,11:32:47.000,175,11086855,112485,0,1750764766,13927.880321659999,84.3378351900028,53059.229831280005 2025-06-24,11:32:48.000,175,11086831,112445,0,1750764767,13927.95442106999,84.32373693000409,53059.27175400001 2025-06-24,11:32:49.000,175,11086780,112605,0,1750764768,13927.96115738,84.31668780000473,53059.299702480006 2025-06-24,11:32:50.000,175,11086790,112125,0,1750764769,13928.01504785999,84.35193345000152,53059.299702480006 2025-06-24,11:32:51.000,175,11086770,112365,0,1750764770,13928.028520479995,84.32373693000409,53059.33463808 2025-06-24,11:32:52.000,175,11086886,112165,0,1750764771,13928.03525678999,84.3378351900028,53059.39053504001 2025-06-24,11:32:53.000,175,11086839,112485,0,1750764772,13928.05546571999,84.34488432000217,53059.42547064 2025-06-24,11:32:54.000,175,11086858,112245,0,1750764773,13928.028520479995,84.34488432000217,53059.4114964 2025-06-24,11:32:55.000,175,11086849,112085,0,1750764774,13928.08241096,84.32373693000409,53059.43944488001 2025-06-24,11:32:56.000,175,11086782,111965,0,1750764775,13928.08241096,84.29554040999938,53059.46040624001 2025-06-24,11:32:57.000,175,11086823,112325,0,1750764776,13928.10261989,84.30258953999873,53059.47438048 2025-06-24,11:32:58.000,175,11086843,111725,0,1750764777,13928.17671929999,84.28144215000066,53059.5512388 2025-06-24,11:32:59.000,175,11086774,112405,0,1750764778,13928.14303775,84.30258953999873,53059.565213040005 2025-06-24,11:33:00.000,175,11086775,112285,0,1750764779,13928.21713715999,84.3096386699981,53059.59316152 2025-06-24,11:33:01.000,175,11086889,112165,0,1750764780,13928.19692822999,84.29554040999938,53059.54425168 2025-06-24,11:33:02.000,175,11086817,112205,0,1750764781,13928.2440824,84.28144215000066,53059.5512388 2025-06-24,11:33:03.000,175,11086865,112085,0,1750764782,13928.22387347,84.26734389000194,53059.59316152 2025-06-24,11:33:04.000,175,11086847,112285,0,1750764783,13928.21713715999,84.28849128000002,53059.62111 2025-06-24,11:33:05.000,175,11086842,112445,0,1750764784,13928.20366454,84.26734389000194,53059.635084240006 2025-06-24,11:33:06.000,175,11086810,112045,0,1750764785,13928.277763949991,84.23209823999787,53059.663032720004 2025-06-24,11:33:07.000,175,11086901,111965,0,1750764786,13928.25755501999,84.23209823999787,53059.67700696001 2025-06-24,11:33:08.000,175,11086806,112325,0,1750764787,13928.297972879991,84.20390172000043,53059.69796832 2025-06-24,11:33:09.000,175,11086752,112125,0,1750764788,13928.405753840001,84.175705200003,53059.71892968 2025-06-24,11:33:10.000,175,11086824,112285,0,1750764789,13928.425962770001,84.21095084999979,53059.72591680001 2025-06-24,11:33:11.000,175,11086850,112085,0,1750764790,13928.432699079996,84.28144215000066,53059.71892968 2025-06-24,11:33:12.000,175,11086797,112285,0,1750764791,13928.473116939997,84.33078606000345,53059.781813760004 2025-06-24,11:33:13.000,175,11086855,112285,0,1750764792,13928.425962770001,84.38717909999832,53059.802775120006 2025-06-24,11:33:14.000,175,11086843,112485,0,1750764793,13928.419226459991,84.43652301000111,53059.80976224 2025-06-24,11:33:15.000,175,11086860,112325,0,1750764794,13928.419226459991,84.46471952999855,53059.83771072 2025-06-24,11:33:16.000,175,11086786,112205,0,1750764795,13928.419226459991,84.49291605000326,53059.83771072 2025-06-24,11:33:17.000,175,11086821,112325,0,1750764796,13928.439435389992,84.51406344000134,53059.87264632001 2025-06-24,11:33:18.000,175,11086833,112205,0,1750764797,13928.466380630001,84.53521082999941,53059.95649176 2025-06-24,11:33:19.000,175,11086745,112325,0,1750764798,13928.486589560001,84.54930908999813,53059.900594800005 2025-06-24,11:33:20.000,175,11086756,112205,0,1750764799,13928.520271109992,84.5211125700007,53059.970466000006 2025-06-24,11:33:21.000,175,11086815,112405,0,1750764800,13928.540480039992,84.57045648000349,53059.949504640004 2025-06-24,11:33:22.000,175,11086786,112245,0,1750764801,13928.580897899992,84.57750561000285,53060.0054016 2025-06-24,11:33:23.000,175,11086801,112205,0,1750764802,13928.607843140002,84.55635822000477,53059.998414480004 2025-06-24,11:33:24.000,175,11086853,112485,0,1750764803,13928.654997309997,84.57750561000285,53060.08225992 2025-06-24,11:33:25.000,175,11086781,112245,0,1750764804,13928.742569339993,84.57045648000349,53060.068285680005 2025-06-24,11:33:26.000,175,11086799,112365,0,1750764805,13928.722360409993,84.5845547400022,53060.08924704001 2025-06-24,11:33:27.000,175,11086830,112285,0,1750764806,13928.762778269993,84.59160387000156,53060.08225992 2025-06-24,11:33:28.000,175,11086826,112525,0,1750764807,13928.756041959998,84.5845547400022,53060.138156880006 2025-06-24,11:33:29.000,175,11086748,112285,0,1750764808,13928.796459819998,84.62684951999836,53060.166105360004 2025-06-24,11:33:30.000,175,11086844,112325,0,1750764809,13928.836877679998,84.64799691000371,53060.18007960001 2025-06-24,11:33:31.000,175,11086819,112285,0,1750764810,13928.836877679998,84.64799691000371,53060.17309248 2025-06-24,11:33:32.000,175,11086784,112325,0,1750764811,13928.890768159989,84.66209517000243,53060.22200232 2025-06-24,11:33:33.000,175,11086786,112325,0,1750764812,13928.951394949989,84.63389864999772,53060.22898944001 2025-06-24,11:33:34.000,175,11086840,112045,0,1750764813,13928.998549119999,84.619800389999,53060.2150152 2025-06-24,11:33:35.000,175,11086774,112245,0,1750764814,13929.038966979999,84.62684951999836,53060.24296368 2025-06-24,11:33:36.000,175,11086826,112205,0,1750764815,13929.059175909999,84.61275125999964,53060.24296368 2025-06-24,11:33:37.000,175,11086813,112245,0,1750764816,13929.09285745999,84.64799691000371,53060.319822 2025-06-24,11:33:38.000,175,11086802,112125,0,1750764817,13929.16022056,84.69029168999987,53060.319822 2025-06-24,11:33:39.000,175,11086796,112485,0,1750764818,13929.20063842,84.71848821000458,53060.36174472 2025-06-24,11:33:40.000,175,11086840,112245,0,1750764819,13929.26126521,84.7678321200001,53060.36873184 2025-06-24,11:33:41.000,175,11086873,112245,0,1750764820,13929.27473782999,84.85242167999968,53060.42462880001 2025-06-24,11:33:42.000,175,11086777,112125,0,1750764821,13929.30168307,84.95110949999798,53060.41764168 2025-06-24,11:33:43.000,175,11086767,112325,0,1750764822,13929.31515568999,84.93701123999926,53060.41764168 2025-06-24,11:33:44.000,175,11086829,112165,0,1750764823,13929.33536461999,84.94406036999862,53060.48751288 2025-06-24,11:33:45.000,175,11086731,112445,0,1750764824,13929.389255099995,84.92291298000055,53060.50847424 2025-06-24,11:33:46.000,175,11086800,112205,0,1750764825,13929.44314558,84.9793060200027,53060.53642272 2025-06-24,11:33:47.000,175,11086780,112285,0,1750764826,13929.48356344,85.00045341000077,53060.61328104001 2025-06-24,11:33:48.000,175,11086837,112325,0,1750764827,13929.517244989991,85.00045341000077,53060.54340984001 2025-06-24,11:33:49.000,175,11086789,112445,0,1750764828,13929.577871779991,85.06389558000228,53060.5993068 2025-06-24,11:33:50.000,175,11086792,112405,0,1750764829,13929.584608090001,85.04979732000356,53060.620268160004 2025-06-24,11:33:51.000,175,11086847,112085,0,1750764830,13929.598080709991,85.09914122999908,53060.63424240001 2025-06-24,11:33:52.000,175,11086817,112405,0,1750764831,13929.678916429992,85.10619035999844,53060.65520376 2025-06-24,11:33:53.000,175,11086797,112165,0,1750764832,13929.705861670001,85.12733775000379,53060.73206208001 2025-06-24,11:33:54.000,175,11086799,112245,0,1750764833,13929.672180119996,85.18373078999866,53060.72507496 2025-06-24,11:33:55.000,175,11086789,112245,0,1750764834,13929.712597979997,85.18373078999866,53060.78097192001 2025-06-24,11:33:56.000,175,11086856,112045,0,1750764835,13929.746279530002,85.18373078999866,53060.78097192001 2025-06-24,11:33:57.000,175,11086752,112285,0,1750764836,13929.732806909997,85.14143601000251,53060.808920400006 2025-06-24,11:33:58.000,175,11086815,112085,0,1750764837,13929.820378939992,85.16963252999994,53060.857830240006 2025-06-24,11:33:59.000,175,11086762,112165,0,1750764838,13929.881005729992,85.19077991999802,53060.9137272 2025-06-24,11:34:00.000,175,11086741,112325,0,1750764839,13929.921423589993,85.16258340000059,53060.9137272 2025-06-24,11:34:01.000,175,11086787,112285,0,1750764840,13929.921423589993,85.18373078999866,53060.96962416001 2025-06-24,11:34:02.000,175,11086775,112445,0,1750764841,13929.968577760003,85.18373078999866,53060.93468856 2025-06-24,11:34:03.000,175,11086829,111965,0,1750764842,13930.002259309993,85.21897644000273,53061.004559760004 2025-06-24,11:34:04.000,175,11086783,112125,0,1750764843,13930.035940859998,85.26127121999889,53061.03949536 2025-06-24,11:34:05.000,175,11086803,112165,0,1750764844,13930.103303959993,85.27536948000488,53061.06744384001 2025-06-24,11:34:06.000,175,11086851,112325,0,1750764845,13930.103303959993,85.30356600000232,53061.09539232001 2025-06-24,11:34:07.000,175,11086835,112125,0,1750764846,13930.170667059989,85.33881164999912,53061.17923776 2025-06-24,11:34:08.000,175,11086772,112365,0,1750764847,13930.184139679994,85.33881164999912,53061.13032792 2025-06-24,11:34:09.000,175,11086765,112085,0,1750764848,13930.217821229999,85.36700817000383,53061.172250640004 2025-06-24,11:34:10.000,175,11086792,112445,0,1750764849,13930.29192063999,85.37405730000319,53061.2281476 2025-06-24,11:34:11.000,175,11086775,112205,0,1750764850,13930.31212956999,85.36700817000383,53061.26308320001 2025-06-24,11:34:12.000,175,11086838,112405,0,1750764851,13930.35254742999,85.34586077999847,53061.27705744 2025-06-24,11:34:13.000,175,11086815,112205,0,1750764852,13930.3997016,85.41635207999934,53061.27705744 2025-06-24,11:34:14.000,175,11086766,112245,0,1750764853,13930.41991053,85.38110643000255,53061.311993040006 2025-06-24,11:34:15.000,175,11086742,112205,0,1750764854,13930.41317421999,85.4234012099987,53061.35391576001 2025-06-24,11:34:16.000,175,11086812,112365,0,1750764855,13930.487273629995,85.4374994700047,53061.360902880006 2025-06-24,11:34:17.000,175,11086771,112565,0,1750764856,13930.48053732,85.47274512000149,53061.40282560001 2025-06-24,11:34:18.000,175,11086778,112125,0,1750764857,13930.507482559995,85.45159773000341,53061.48667104 2025-06-24,11:34:19.000,175,11086747,112245,0,1750764858,13930.507482559995,85.44454860000405,53061.49365816 2025-06-24,11:34:20.000,175,11086786,112085,0,1750764859,13930.588318279995,85.47274512000149,53061.528593760006 2025-06-24,11:34:21.000,175,11086788,112365,0,1750764860,13930.61526351999,85.50094163999893,53061.50064528001 2025-06-24,11:34:22.000,175,11086839,111925,0,1750764861,13930.669153999996,85.47274512000149,53061.55654224 2025-06-24,11:34:23.000,175,11086805,112405,0,1750764862,13930.66241769,85.47979425000085,53061.58449072 2025-06-24,11:34:24.000,175,11086851,112125,0,1750764863,13930.709571859996,85.44454860000405,53061.65436192 2025-06-24,11:34:25.000,175,11086802,112285,0,1750764864,13930.76346234,85.44454860000405,53061.59846496001 2025-06-24,11:34:26.000,175,11086827,112125,0,1750764865,13930.74325341,85.4374994700047,53061.70327176 2025-06-24,11:34:27.000,175,11086823,112285,0,1750764866,13930.790407579996,85.4374994700047,53061.675323280004 2025-06-24,11:34:28.000,175,11086774,112485,0,1750764867,13930.877979609992,85.38110643000255,53061.7521816 2025-06-24,11:34:29.000,175,11086763,112485,0,1750764868,13930.911661159997,85.35995904000447,53061.73122024 2025-06-24,11:34:30.000,175,11086823,112365,0,1750764869,13930.972287949997,85.35290990999783,53061.7521816 2025-06-24,11:34:31.000,175,11086775,112365,0,1750764870,13930.952079019997,85.29651687000296,53061.76615584001 2025-06-24,11:34:32.000,175,11086835,112485,0,1750764871,13930.979024259992,85.28241861000424,53061.85698840001 2025-06-24,11:34:33.000,175,11086806,112125,0,1750764872,13930.999233189992,85.33881164999912,53061.91987248 2025-06-24,11:34:34.000,175,11086839,112285,0,1750764873,13931.086805220002,85.33881164999912,53061.96878232 2025-06-24,11:34:35.000,175,11086781,112245,0,1750764874,13931.107014150002,85.33176251999976,53061.961795200004 2025-06-24,11:34:36.000,175,11086817,112445,0,1750764875,13931.167640940002,85.30356600000232,53061.98974368 2025-06-24,11:34:37.000,175,11086783,112045,0,1750764876,13931.187849870003,85.27536948000488,53062.00371792001 2025-06-24,11:34:38.000,175,11086760,112285,0,1750764877,13931.201322489993,85.26832034999825,53062.07358912001 2025-06-24,11:34:39.000,175,11086801,112165,0,1750764878,13931.221531419993,85.21897644000273,53062.09455048 2025-06-24,11:34:40.000,175,11086727,112565,0,1750764879,13931.268685589988,85.21192731000338,53062.129486080004 2025-06-24,11:34:41.000,175,11086781,112365,0,1750764880,13931.315839759998,85.21192731000338,53062.17140880001 2025-06-24,11:34:42.000,175,11086829,112645,0,1750764881,13931.322576069993,85.21897644000273,53062.178395920004 2025-06-24,11:34:43.000,175,11086855,112285,0,1750764882,13931.329312379989,85.26832034999825,53062.21333152 2025-06-24,11:34:44.000,175,11086819,112165,0,1750764883,13931.356257619998,85.26127121999889,53062.22031864001 2025-06-24,11:34:45.000,175,11086804,112285,0,1750764884,13931.389939169989,85.30356600000232,53062.25525424 2025-06-24,11:34:46.000,175,11086826,112325,0,1750764885,13931.356257619998,85.29651687000296,53062.31115120001 2025-06-24,11:34:47.000,175,11086819,112005,0,1750764886,13931.389939169989,85.2894677400036,53062.33211256 2025-06-24,11:34:48.000,175,11086829,112485,0,1750764887,13931.356257619998,85.26127121999889,53062.37403528 2025-06-24,11:34:49.000,175,11086764,112165,0,1750764888,13931.383202859994,85.25422208999953,53062.38800952001 2025-06-24,11:34:50.000,175,11086766,112325,0,1750764889,13931.356257619998,85.26127121999889,53062.39499664 2025-06-24,11:34:51.000,175,11086767,112205,0,1750764890,13931.396675479999,85.19077991999802,53062.42294512 2025-06-24,11:34:52.000,175,11086759,112205,0,1750764891,13931.383202859994,85.1766816599993,53062.464867840004 2025-06-24,11:34:53.000,175,11086841,112325,0,1750764892,13931.437093339999,85.1766816599993,53062.45788072001 2025-06-24,11:34:54.000,175,11086822,112245,0,1750764893,13931.416884409999,85.21192731000338,53062.50679056001 2025-06-24,11:34:55.000,175,11086818,112325,0,1750764894,13931.437093339999,85.21192731000338,53062.50679056001 2025-06-24,11:34:56.000,175,11086777,112085,0,1750764895,13931.416884409999,85.18373078999866,53062.590636 2025-06-24,11:34:57.000,175,11086810,112125,0,1750764896,13931.410148099989,85.1766816599993,53062.590636 2025-06-24,11:34:58.000,175,11086798,112045,0,1750764897,13931.383202859994,85.19077991999802,53062.64653296001 2025-06-24,11:34:59.000,175,11086854,112325,0,1750764898,13931.403411789994,85.16258340000059,53062.60461024001 2025-06-24,11:35:00.000,175,11086749,112405,0,1750764899,13931.396675479999,85.14848514000187,53062.6605072 2025-06-24,11:35:01.000,175,11086766,112325,0,1750764900,13931.356257619998,85.12028862000443,53062.681468560004 2025-06-24,11:35:02.000,175,11086777,112205,0,1750764901,13931.356257619998,85.08504297000036,53062.681468560004 2025-06-24,11:35:03.000,175,11086860,112245,0,1750764902,13931.389939169989,85.06389558000228,53062.72339128001 2025-06-24,11:35:04.000,175,11086786,112125,0,1750764903,13931.396675479999,85.04979732000356,53062.74435264001 2025-06-24,11:35:05.000,175,11086756,112285,0,1750764904,13931.403411789994,85.01455166999949,53062.751339760005 2025-06-24,11:35:06.000,175,11086836,112285,0,1750764905,13931.356257619998,84.99340428000141,53062.77230112001 2025-06-24,11:35:07.000,175,11086793,112325,0,1750764906,13931.336048689998,84.9793060200027,53062.8351852 2025-06-24,11:35:08.000,175,11086790,112325,0,1750764907,13931.349521309989,84.99340428000141,53062.765314 2025-06-24,11:35:09.000,175,11086854,112325,0,1750764908,13931.336048689998,85.0427481900042,53062.82819808 2025-06-24,11:35:10.000,175,11086776,112405,0,1750764909,13931.342784999993,85.00045341000077,53062.82819808 2025-06-24,11:35:11.000,175,11086831,112325,0,1750764910,13931.329312379989,85.02160079999885,53062.9050564 2025-06-24,11:35:12.000,175,11086777,112325,0,1750764911,13931.315839759998,84.9299621099999,53062.8351852 2025-06-24,11:35:13.000,175,11086833,112245,0,1750764912,13931.315839759998,84.90176559000247,53062.86313368001 2025-06-24,11:35:14.000,175,11086744,112125,0,1750764913,13931.261949279993,84.91586385000119,53062.849159440004 2025-06-24,11:35:15.000,175,11086812,112085,0,1750764914,13931.288894519988,84.9299621099999,53062.92601776 2025-06-24,11:35:16.000,175,11086877,112125,0,1750764915,13931.261949279993,84.88061820000439,53062.9050564 2025-06-24,11:35:17.000,175,11086840,112205,0,1750764916,13931.194586179998,84.90176559000247,53062.93300488 2025-06-24,11:35:18.000,175,11086789,112125,0,1750764917,13931.208058799988,84.83832342000096,53062.94697912 2025-06-24,11:35:19.000,175,11086813,112205,0,1750764918,13931.167640940002,84.85242167999968,53062.96095336001 2025-06-24,11:35:20.000,175,11086742,112085,0,1750764919,13931.127223080002,84.87356906999776,53062.98191472001 2025-06-24,11:35:21.000,175,11086775,112125,0,1750764920,13931.154168319998,84.85947080999904,53062.99588896 2025-06-24,11:35:22.000,175,11086804,112325,0,1750764921,13931.113750459997,84.85947080999904,53063.02383744 2025-06-24,11:35:23.000,175,11086864,112445,0,1750764922,13931.107014150002,84.8312742900016,53063.00986320001 2025-06-24,11:35:24.000,175,11086788,112485,0,1750764923,13931.066596290002,84.84537255000032,53063.05877304001 2025-06-24,11:35:25.000,175,11086827,112085,0,1750764924,13931.019442119992,84.84537255000032,53063.00986320001 2025-06-24,11:35:26.000,175,11086831,112125,0,1750764925,13931.046387360002,84.85242167999968,53063.05877304001 2025-06-24,11:35:27.000,175,11086832,112365,0,1750764926,13931.019442119992,84.78193037999881,53063.05178592 2025-06-24,11:35:28.000,175,11086842,112645,0,1750764927,13931.026178430002,84.7678321200001,53063.07973440001 2025-06-24,11:35:29.000,175,11086845,112205,0,1750764928,13931.019442119992,84.70438994999859,53063.06576016 2025-06-24,11:35:30.000,175,11086797,112405,0,1750764929,13931.032914739997,84.75373386000138,53063.0447988 2025-06-24,11:35:31.000,175,11086779,112405,0,1750764930,13931.032914739997,84.69734081999923,53063.06576016 2025-06-24,11:35:32.000,175,11086805,112365,0,1750764931,13930.985760570002,84.67619343000115,53063.10768288001 2025-06-24,11:35:33.000,175,11086851,112125,0,1750764932,13931.019442119992,84.69734081999923,53063.12864424001 2025-06-24,11:35:34.000,175,11086835,112245,0,1750764933,13931.005969500002,84.64799691000371,53063.11467 2025-06-24,11:35:35.000,175,11086775,112045,0,1750764934,13931.032914739997,84.60570213000028,53063.16357984 2025-06-24,11:35:36.000,175,11086788,112005,0,1750764935,13931.046387360002,84.59865300000092,53063.14261848 2025-06-24,11:35:37.000,175,11086836,112325,0,1750764936,13931.032914739997,84.55635822000477,53063.156592720006 2025-06-24,11:35:38.000,175,11086826,112325,0,1750764937,13931.019442119992,84.53521082999941,53063.16357984 2025-06-24,11:35:39.000,175,11086771,112445,0,1750764938,13930.999233189992,84.4858669200039,53063.14261848 2025-06-24,11:35:40.000,175,11086772,112125,0,1750764939,13930.985760570002,84.49291605000326,53063.12165712 2025-06-24,11:35:41.000,175,11086815,112405,0,1750764940,13931.005969500002,84.46471952999855,53063.184541200004 2025-06-24,11:35:42.000,175,11086826,112125,0,1750764941,13931.032914739997,84.42242475000239,53063.156592720006 2025-06-24,11:35:43.000,175,11086838,112205,0,1750764942,13931.005969500002,84.36603171000024,53063.19851544001 2025-06-24,11:35:44.000,175,11086820,112365,0,1750764943,13930.972287949997,84.35193345000152,53063.19152832 2025-06-24,11:35:45.000,175,11086843,112245,0,1750764944,13930.958815329992,84.31668780000473,53063.184541200004 2025-06-24,11:35:46.000,175,11086824,112325,0,1750764945,13930.945342710002,84.29554040999938,53063.19152832 2025-06-24,11:35:47.000,175,11086773,111885,0,1750764946,13930.958815329992,84.28144215000066,53063.19851544001 2025-06-24,11:35:48.000,175,11086839,112405,0,1750764947,13930.985760570002,84.2743930200013,53063.19152832 2025-06-24,11:35:49.000,175,11086761,112325,0,1750764948,13930.972287949997,84.2743930200013,53063.19152832 2025-06-24,11:35:50.000,175,11086772,112405,0,1750764949,13930.979024259992,84.28144215000066,53063.21248968 2025-06-24,11:35:51.000,175,11086768,112285,0,1750764950,13930.911661159997,84.23209823999787,53063.24742528001 2025-06-24,11:35:52.000,175,11086819,112325,0,1750764951,13930.884715920001,84.24619650000386,53063.24742528001 2025-06-24,11:35:53.000,175,11086786,112285,0,1750764952,13930.898188539992,84.2391473700045,53063.26838664 2025-06-24,11:35:54.000,175,11086779,112125,0,1750764953,13930.871243299996,84.19685259000107,53063.28236088 2025-06-24,11:35:55.000,175,11086764,111965,0,1750764954,13930.817352819991,84.18275433000235,53063.24043816 2025-06-24,11:35:56.000,175,11086770,112445,0,1750764955,13930.76346234,84.25324563000322,53063.26139952 2025-06-24,11:35:57.000,175,11086733,111965,0,1750764956,13930.74325341,84.2391473700045,53063.21248968 2025-06-24,11:35:58.000,175,11086783,112325,0,1750764957,13930.68262662,84.21799997999915,53063.2194768 2025-06-24,11:35:59.000,175,11086846,112245,0,1750764958,13930.66241769,84.20390172000043,53063.29633512001 2025-06-24,11:36:00.000,175,11086835,112445,0,1750764959,13930.648945069996,84.23209823999787,53063.26838664 2025-06-24,11:36:01.000,175,11086809,112365,0,1750764960,13930.628736139995,84.18275433000235,53063.33825784 2025-06-24,11:36:02.000,175,11086857,112445,0,1750764961,13930.547900419995,84.21095084999979,53063.19851544001 2025-06-24,11:36:03.000,175,11086850,112405,0,1750764962,13930.53442779999,84.20390172000043,53063.28236088 2025-06-24,11:36:04.000,175,11086759,112205,0,1750764963,13930.53442779999,84.20390172000043,53063.27537376001 2025-06-24,11:36:05.000,175,11086808,112405,0,1750764964,13930.53442779999,84.19685259000107,53063.2194768 2025-06-24,11:36:06.000,175,11086897,112325,0,1750764965,13930.48053732,84.22504910999851,53063.24742528001 2025-06-24,11:36:07.000,175,11086844,112165,0,1750764966,13930.45359207999,84.21095084999979,53063.28236088 2025-06-24,11:36:08.000,175,11086812,112485,0,1750764967,13930.3997016,84.20390172000043,53063.2194768 2025-06-24,11:36:09.000,175,11086842,112085,0,1750764968,13930.37275635999,84.20390172000043,53063.29633512001 2025-06-24,11:36:10.000,175,11086839,112285,0,1750764969,13930.318865879999,84.25324563000322,53063.23345104 2025-06-24,11:36:11.000,175,11086854,112165,0,1750764970,13930.29192063999,84.23209823999787,53063.22646392001 2025-06-24,11:36:12.000,175,11086834,112325,0,1750764971,13930.244766469994,84.26029476000258,53063.27537376001 2025-06-24,11:36:13.000,175,11086855,112325,0,1750764972,13930.184139679994,84.2391473700045,53063.28236088 2025-06-24,11:36:14.000,175,11086763,112085,0,1750764973,13930.197612299999,84.22504910999851,53063.31030936 2025-06-24,11:36:15.000,175,11086776,112365,0,1750764974,13930.150458129989,84.21095084999979,53063.24043816 2025-06-24,11:36:16.000,175,11086874,112205,0,1750764975,13930.157194439998,84.2391473700045,53063.31729648001 2025-06-24,11:36:17.000,175,11086761,112485,0,1750764976,13930.110040269989,84.26029476000258,53063.303322240004 2025-06-24,11:36:18.000,175,11086787,112205,0,1750764977,13930.143721819994,84.2391473700045,53063.24742528001 2025-06-24,11:36:19.000,175,11086821,112205,0,1750764978,13930.096567649998,84.26029476000258,53063.22646392001 2025-06-24,11:36:20.000,175,11086741,112645,0,1750764979,13930.076358719998,84.25324563000322,53063.27537376001 2025-06-24,11:36:21.000,175,11086765,112205,0,1750764980,13930.008995619988,84.25324563000322,53063.24043816 2025-06-24,11:36:22.000,175,11086828,112205,0,1750764981,13930.035940859998,84.26029476000258,53063.29633512001 2025-06-24,11:36:23.000,175,11086850,112005,0,1750764982,13930.049413479988,84.23209823999787,53063.289348 2025-06-24,11:36:24.000,175,11086853,112405,0,1750764983,13929.961841449993,84.2743930200013,53063.254412400005 2025-06-24,11:36:25.000,175,11086841,112165,0,1750764984,13929.914687279997,84.3096386699981,53063.23345104 2025-06-24,11:36:26.000,175,11086826,112405,0,1750764985,13929.928159900002,84.3378351900028,53063.26838664 2025-06-24,11:36:27.000,175,11086847,112085,0,1750764986,13929.921423589993,84.35898258000088,53063.29633512001 2025-06-24,11:36:28.000,175,11086820,112365,0,1750764987,13929.881005729992,84.34488432000217,53063.29633512001 2025-06-24,11:36:29.000,175,11086852,112485,0,1750764988,13929.833851559997,84.34488432000217,53063.26838664 2025-06-24,11:36:30.000,175,11086781,112325,0,1750764989,13929.820378939992,84.32373693000409,53063.24043816 2025-06-24,11:36:31.000,175,11086801,112165,0,1750764990,13929.786697390002,84.33078606000345,53063.22646392001 2025-06-24,11:36:32.000,175,11086772,112525,0,1750764991,13929.759752149992,84.3378351900028,53063.2194768 2025-06-24,11:36:33.000,175,11086808,112125,0,1750764992,13929.719334289992,84.35193345000152,53063.184541200004 2025-06-24,11:36:34.000,175,11086755,112285,0,1750764993,13929.672180119996,84.34488432000217,53063.24742528001 2025-06-24,11:36:35.000,175,11086819,112525,0,1750764994,13929.712597979997,84.34488432000217,53063.19152832 2025-06-24,11:36:36.000,175,11086782,112365,0,1750764995,13929.712597979997,84.31668780000473,53063.24742528001 2025-06-24,11:36:37.000,175,11086855,112485,0,1750764996,13929.678916429992,84.31668780000473,53063.23345104 2025-06-24,11:36:38.000,175,11086813,112285,0,1750764997,13929.699125359992,84.32373693000409,53063.17056696 2025-06-24,11:36:39.000,175,11086806,112325,0,1750764998,13929.685652740001,84.3378351900028,53063.19152832 2025-06-24,11:36:40.000,175,11086814,112525,0,1750764999,13929.692389049997,84.28849128000002,53063.19851544001 2025-06-24,11:36:41.000,175,11086792,112405,0,1750765000,13929.692389049997,84.30258953999873,53063.17755408001 2025-06-24,11:36:42.000,175,11086781,112405,0,1750765001,13929.759752149992,84.25324563000322,53063.156592720006 2025-06-24,11:36:43.000,175,11086849,112565,0,1750765002,13929.773224769997,84.29554040999938,53063.184541200004 2025-06-24,11:36:44.000,175,11086832,112365,0,1750765003,13929.759752149992,84.26734389000194,53063.16357984 2025-06-24,11:36:45.000,175,11086814,112245,0,1750765004,13929.759752149992,84.2391473700045,53063.19851544001 2025-06-24,11:36:46.000,175,11086838,112285,0,1750765005,13929.773224769997,84.21799997999915,53063.21248968 2025-06-24,11:36:47.000,175,11086828,112205,0,1750765006,13929.773224769997,84.175705200003,53063.21248968 2025-06-24,11:36:48.000,175,11086771,112445,0,1750765007,13929.806906320002,84.16865607000364,53063.156592720006 2025-06-24,11:36:49.000,175,11086770,112445,0,1750765008,13929.820378939992,84.175705200003,53063.17755408001 2025-06-24,11:36:50.000,175,11086823,112405,0,1750765009,13929.874269419997,84.19685259000107,53063.17056696 2025-06-24,11:36:51.000,175,11086793,112325,0,1750765010,13929.854060489997,84.21799997999915,53063.17056696 2025-06-24,11:36:52.000,175,11086808,112205,0,1750765011,13929.820378939992,84.18980346000171,53063.14960560001 2025-06-24,11:36:53.000,175,11086826,112205,0,1750765012,13929.827115250002,84.13341041999956,53063.19152832 2025-06-24,11:36:54.000,175,11086845,112205,0,1750765013,13929.806906320002,84.15455781000492,53063.184541200004 2025-06-24,11:36:55.000,175,11086856,112405,0,1750765014,13929.820378939992,84.09816477000277,53063.2194768 2025-06-24,11:36:56.000,175,11086817,112325,0,1750765015,13929.847324180002,84.14045954999892,53063.22646392001 2025-06-24,11:36:57.000,175,11086858,112325,0,1750765016,13929.854060489997,84.13341041999956,53063.22646392001 2025-06-24,11:36:58.000,175,11086777,112445,0,1750765017,13929.833851559997,84.16160694000428,53063.24043816 2025-06-24,11:36:59.000,175,11086866,112125,0,1750765018,13929.847324180002,84.18275433000235,53063.289348 2025-06-24,11:37:00.000,175,11086781,112365,0,1750765019,13929.820378939992,84.2743930200013,53063.28236088 2025-06-24,11:37:01.000,175,11086780,112485,0,1750765020,13929.793433699997,84.29554040999938,53063.28236088 2025-06-24,11:37:02.000,175,11086776,112325,0,1750765021,13929.766488460002,84.34488432000217,53063.28236088 2025-06-24,11:37:03.000,175,11086828,112165,0,1750765022,13929.786697390002,84.35898258000088,53063.31030936 2025-06-24,11:37:04.000,175,11086872,112245,0,1750765023,13929.753015839997,84.45767039999919,53063.28236088 2025-06-24,11:37:05.000,175,11086834,112325,0,1750765024,13929.732806909997,84.4717686599979,53063.303322240004 2025-06-24,11:37:06.000,175,11086753,112445,0,1750765025,13929.665443810001,84.49996518000262,53063.3592192 2025-06-24,11:37:07.000,175,11086848,112445,0,1750765026,13929.631762259996,84.53521082999941,53063.34524496001 2025-06-24,11:37:08.000,175,11086833,112485,0,1750765027,13929.598080709991,84.5211125700007,53063.26838664 2025-06-24,11:37:09.000,175,11086779,112485,0,1750765028,13929.550926539996,84.53521082999941,53063.31030936 2025-06-24,11:37:10.000,175,11086779,112405,0,1750765029,13929.550926539996,84.57750561000285,53063.31729648001 2025-06-24,11:37:11.000,175,11086861,112405,0,1750765030,13929.530717609996,84.619800389999,53063.303322240004 2025-06-24,11:37:12.000,175,11086764,112205,0,1750765031,13929.5239813,84.72553734000394,53063.352232080004 2025-06-24,11:37:13.000,175,11086857,112205,0,1750765032,13929.48356344,84.74668473000202,53063.36620632001 2025-06-24,11:37:14.000,175,11086772,111965,0,1750765033,13929.50377237,84.75373386000138,53063.40114192 2025-06-24,11:37:15.000,175,11086770,112405,0,1750765034,13929.510508679996,84.78897950999817,53063.31729648001 2025-06-24,11:37:16.000,175,11086788,112325,0,1750765035,13929.42293665,84.82422516000224,53063.3592192 2025-06-24,11:37:17.000,175,11086818,112405,0,1750765036,13929.42293665,84.8665199399984,53063.352232080004 2025-06-24,11:37:18.000,175,11086764,112285,0,1750765037,13929.45661819999,84.84537255000032,53063.29633512001 2025-06-24,11:37:19.000,175,11086781,112365,0,1750765038,13929.42293665,84.87356906999776,53063.38018056 2025-06-24,11:37:20.000,175,11086840,112285,0,1750765039,13929.46335451,84.91586385000119,53063.373193440006 2025-06-24,11:37:21.000,175,11086811,112405,0,1750765040,13929.389255099995,84.89471646000311,53063.33127072 2025-06-24,11:37:22.000,175,11086830,112085,0,1750765041,13929.39599140999,84.88766733000375,53063.34524496001 2025-06-24,11:37:23.000,175,11086826,112485,0,1750765042,13929.369046169995,84.93701123999926,53063.38716768 2025-06-24,11:37:24.000,175,11086803,112205,0,1750765043,13929.35557354999,84.94406036999862,53063.41511616001 2025-06-24,11:37:25.000,175,11086772,112405,0,1750765044,13929.36230986,84.9793060200027,53063.34524496001 2025-06-24,11:37:26.000,175,11086823,112165,0,1750765045,13929.34210093,85.00750254000013,53063.422103280005 2025-06-24,11:37:27.000,175,11086809,112365,0,1750765046,13929.328628309995,85.03569906000484,53063.38018056 2025-06-24,11:37:28.000,175,11086831,112205,0,1750765047,13929.348837239995,85.04979732000356,53063.373193440006 2025-06-24,11:37:29.000,175,11086774,112405,0,1750765048,13929.36230986,85.02160079999885,53063.44306464001 2025-06-24,11:37:30.000,175,11086838,112485,0,1750765049,13929.34210093,85.0427481900042,53063.47800024 2025-06-24,11:37:31.000,175,11086837,112685,0,1750765050,13929.33536461999,85.06389558000228,53063.44306464001 2025-06-24,11:37:32.000,175,11086805,112445,0,1750765051,13929.348837239995,85.12733775000379,53063.45703888 2025-06-24,11:37:33.000,175,11086828,112365,0,1750765052,13929.389255099995,85.09914122999908,53063.47800024 2025-06-24,11:37:34.000,175,11086878,112285,0,1750765053,13929.409464029995,85.12733775000379,53063.471013120004 2025-06-24,11:37:35.000,175,11086817,112565,0,1750765054,13929.429672959996,85.14848514000187,53063.50594872 2025-06-24,11:37:36.000,175,11086779,112325,0,1750765055,13929.429672959996,85.13438688000315,53063.51293584001 2025-06-24,11:37:37.000,175,11086796,112085,0,1750765056,13929.41620033999,85.16258340000059,53063.5688328 2025-06-24,11:37:38.000,175,11086806,112285,0,1750765057,13929.449881889996,85.1766816599993,53063.54787144 2025-06-24,11:37:39.000,175,11086815,112125,0,1750765058,13929.47682712999,85.14143601000251,53063.52691008 2025-06-24,11:37:40.000,175,11086846,112285,0,1750765059,13929.490299749996,85.15553427000123,53063.57581992 2025-06-24,11:37:41.000,175,11086810,111925,0,1750765060,13929.54419023,85.1132394899978,53063.6037684 2025-06-24,11:37:42.000,175,11086849,112485,0,1750765061,13929.54419023,85.12733775000379,53063.659665360006 2025-06-24,11:37:43.000,175,11086777,112485,0,1750765062,13929.598080709991,85.12733775000379,53063.659665360006 2025-06-24,11:37:44.000,175,11086753,112365,0,1750765063,13929.631762259996,85.13438688000315,53063.63171688001 2025-06-24,11:37:45.000,175,11086763,112325,0,1750765064,13929.611553329996,85.12028862000443,53063.66665248 2025-06-24,11:37:46.000,175,11086809,112445,0,1750765065,13929.611553329996,85.1132394899978,53063.71556232 2025-06-24,11:37:47.000,175,11086835,112245,0,1750765066,13929.631762259996,85.14848514000187,53063.68062672001 2025-06-24,11:37:48.000,175,11086824,112325,0,1750765067,13929.658707499992,85.16963252999994,53063.72254944 2025-06-24,11:37:49.000,175,11086787,112205,0,1750765068,13929.699125359992,85.15553427000123,53063.72953656001 2025-06-24,11:37:50.000,175,11086812,112405,0,1750765069,13929.705861670001,85.14848514000187,53063.757485040005 2025-06-24,11:37:51.000,175,11086854,112285,0,1750765070,13929.746279530002,85.14143601000251,53063.76447216 2025-06-24,11:37:52.000,175,11086775,112325,0,1750765071,13929.759752149992,85.16258340000059,53063.79242064 2025-06-24,11:37:53.000,175,11086773,112125,0,1750765072,13929.773224769997,85.16258340000059,53063.806394880005 2025-06-24,11:37:54.000,175,11086858,112685,0,1750765073,13929.746279530002,85.12028862000443,53063.79242064 2025-06-24,11:37:55.000,175,11086717,112245,0,1750765074,13929.833851559997,85.14848514000187,53063.827356240006 2025-06-24,11:37:56.000,175,11086784,112085,0,1750765075,13929.820378939992,85.14848514000187,53063.806394880005 2025-06-24,11:37:57.000,175,11086849,112165,0,1750765076,13929.840587869992,85.1766816599993,53063.876266080006 2025-06-24,11:37:58.000,175,11086804,111925,0,1750765077,13929.881005729992,85.16258340000059,53063.89024032 2025-06-24,11:37:59.000,175,11086853,112325,0,1750765078,13929.907950970002,85.21192731000338,53063.89722744001 2025-06-24,11:38:00.000,175,11086819,112285,0,1750765079,13929.955105139998,85.21192731000338,53063.96011152 2025-06-24,11:38:01.000,175,11086797,112165,0,1750765080,13930.008995619988,85.19077991999802,53063.89722744001 2025-06-24,11:38:02.000,175,11086757,112445,0,1750765081,13930.015731929998,85.18373078999866,53063.93216304 2025-06-24,11:38:03.000,175,11086829,112405,0,1750765082,13930.056149789998,85.21897644000273,53063.96011152 2025-06-24,11:38:04.000,175,11086758,112405,0,1750765083,13930.069622409988,85.20487818000402,53064.01600848001 2025-06-24,11:38:05.000,175,11086759,112205,0,1750765084,13930.103303959993,85.19077991999802,53063.98806000001 2025-06-24,11:38:06.000,175,11086760,112445,0,1750765085,13930.103303959993,85.21192731000338,53064.022995600004 2025-06-24,11:38:07.000,175,11086752,112285,0,1750765086,13930.123512889993,85.26832034999825,53064.08587968001 2025-06-24,11:38:08.000,175,11086843,112245,0,1750765087,13930.143721819994,85.2894677400036,53064.09985392 2025-06-24,11:38:09.000,175,11086823,112525,0,1750765088,13930.177403369999,85.26832034999825,53064.11382816001 2025-06-24,11:38:10.000,175,11086833,112205,0,1750765089,13930.197612299999,85.28241861000424,53064.16972512 2025-06-24,11:38:11.000,175,11086850,112285,0,1750765090,13930.25150277999,85.21897644000273,53064.15575088001 2025-06-24,11:38:12.000,175,11086791,112245,0,1750765091,13930.29192063999,85.29651687000296,53064.18369936001 2025-06-24,11:38:13.000,175,11086793,112125,0,1750765092,13930.31212956999,85.30356600000232,53064.211647840006 2025-06-24,11:38:14.000,175,11086845,112125,0,1750765093,13930.258239089999,85.31061513000168,53064.2675448 2025-06-24,11:38:15.000,175,11086787,112325,0,1750765094,13930.318865879999,85.35995904000447,53064.23260920001 2025-06-24,11:38:16.000,175,11086784,112365,0,1750765095,13930.298656949999,85.35995904000447,53064.27453192 2025-06-24,11:38:17.000,175,11086778,112285,0,1750765096,13930.31212956999,85.35995904000447,53064.34440312 2025-06-24,11:38:18.000,175,11086823,112245,0,1750765097,13930.33233849999,85.35995904000447,53064.31645464 2025-06-24,11:38:19.000,175,11086771,112165,0,1750765098,13930.33907481,85.39520469000126,53064.41427432 2025-06-24,11:38:20.000,175,11086839,112285,0,1750765099,13930.35928374,85.4374994700047,53064.4072872 2025-06-24,11:38:21.000,175,11086843,112245,0,1750765100,13930.386228979994,85.46569599000213,53064.41427432 2025-06-24,11:38:22.000,175,11086799,112605,0,1750765101,13930.3997016,85.45864686000277,53064.44920992001 2025-06-24,11:38:23.000,175,11086794,112445,0,1750765102,13930.39296528999,85.50094163999893,53064.43523568 2025-06-24,11:38:24.000,175,11086842,112205,0,1750765103,13930.41317421999,85.55733468000108,53064.45619704 2025-06-24,11:38:25.000,175,11086784,112325,0,1750765104,13930.41991053,85.536187290003,53064.47017128001 2025-06-24,11:38:26.000,175,11086836,112325,0,1750765105,13930.43338314999,85.55733468000108,53064.526068240004 2025-06-24,11:38:27.000,175,11086788,112205,0,1750765106,13930.44011946,85.60667859000387,53064.48414552 2025-06-24,11:38:28.000,175,11086821,112245,0,1750765107,13930.54116411,85.57848206999915,53064.53305536 2025-06-24,11:38:29.000,175,11086782,112125,0,1750765108,13930.547900419995,85.62077685000258,53064.57497808 2025-06-24,11:38:30.000,175,11086811,112205,0,1750765109,13930.59505458999,85.65602249999938,53064.57497808 2025-06-24,11:38:31.000,175,11086812,112285,0,1750765110,13930.67589030999,85.66307162999874,53064.547029600006 2025-06-24,11:38:32.000,175,11086785,112285,0,1750765111,13930.63547244999,85.6701207599981,53064.60991368 2025-06-24,11:38:33.000,175,11086786,112245,0,1750765112,13930.64220876,85.69831728000281,53064.644849280005 2025-06-24,11:38:34.000,175,11086792,112245,0,1750765113,13930.67589030999,85.6701207599981,53064.66581064001 2025-06-24,11:38:35.000,175,11086808,112045,0,1750765114,13930.70283555,85.65602249999938,53064.6518364 2025-06-24,11:38:36.000,175,11086791,112165,0,1750765115,13930.74325341,85.6701207599981,53064.70074624 2025-06-24,11:38:37.000,175,11086799,112565,0,1750765116,13930.729780789996,85.64192424000066,53064.714720480006 2025-06-24,11:38:38.000,175,11086799,112005,0,1750765117,13930.783671270001,85.6842190200041,53064.73568184001 2025-06-24,11:38:39.000,175,11086816,112405,0,1750765118,13930.797143889991,85.6701207599981,53064.80555304001 2025-06-24,11:38:40.000,175,11086856,112485,0,1750765119,13930.824089130001,85.64192424000066,53064.74965608 2025-06-24,11:38:41.000,175,11086826,112325,0,1750765120,13930.871243299996,85.60667859000387,53064.763630320005 2025-06-24,11:38:42.000,175,11086882,112485,0,1750765121,13930.877979609992,85.61372772000323,53064.80555304001 2025-06-24,11:38:43.000,175,11086855,112165,0,1750765122,13930.891452229997,85.5714329399998,53064.72869472 2025-06-24,11:38:44.000,175,11086837,112245,0,1750765123,13930.992496879997,85.60667859000387,53064.84048864 2025-06-24,11:38:45.000,175,11086768,112445,0,1750765124,13930.972287949997,85.61372772000323,53064.88939848 2025-06-24,11:38:46.000,175,11086760,112285,0,1750765125,13930.952079019997,85.59962946000451,53064.85446288001 2025-06-24,11:38:47.000,175,11086819,112205,0,1750765126,13930.979024259992,85.55733468000108,53064.90337272001 2025-06-24,11:38:48.000,175,11086846,112445,0,1750765127,13930.999233189992,85.52208903000428,53064.91734696 2025-06-24,11:38:49.000,175,11086760,112205,0,1750765128,13930.985760570002,85.54323642000236,53064.92433408001 2025-06-24,11:38:50.000,175,11086850,112165,0,1750765129,13930.992496879997,85.50799076999829,53064.95926968 2025-06-24,11:38:51.000,175,11086841,112085,0,1750765130,13931.032914739997,85.46569599000213,53064.95926968 2025-06-24,11:38:52.000,175,11086857,112085,0,1750765131,13931.059859979992,85.45159773000341,53065.00119240001 2025-06-24,11:38:53.000,175,11086784,112245,0,1750765132,13931.066596290002,85.46569599000213,53065.04311512001 2025-06-24,11:38:54.000,175,11086779,112405,0,1750765133,13931.073332599997,85.38110643000255,53065.07805072 2025-06-24,11:38:55.000,175,11086765,112605,0,1750765134,13931.107014150002,85.33881164999912,53065.099012080005 2025-06-24,11:38:56.000,175,11086759,112125,0,1750765135,13931.133959389997,85.29651687000296,53065.06407648 2025-06-24,11:38:57.000,175,11086793,112085,0,1750765136,13931.100277839992,85.25422208999953,53065.050102240006 2025-06-24,11:38:58.000,175,11086825,112285,0,1750765137,13931.127223080002,85.19077991999802,53065.13394768 2025-06-24,11:38:59.000,175,11086781,112205,0,1750765138,13931.194586179998,85.12733775000379,53065.11997344001 2025-06-24,11:39:00.000,175,11086841,112205,0,1750765139,13931.187849870003,85.077993840001,53065.12696056 2025-06-24,11:39:01.000,175,11086833,112405,0,1750765140,13931.214795109998,85.00045341000077,53065.16189616001 2025-06-24,11:39:02.000,175,11086783,112365,0,1750765141,13931.255212969998,84.9793060200027,53065.147921920005 2025-06-24,11:39:03.000,175,11086874,112205,0,1750765142,13931.288894519988,84.95815863000462,53065.16189616001 2025-06-24,11:39:04.000,175,11086824,112285,0,1750765143,13931.309103449988,84.91586385000119,53065.16888328001 2025-06-24,11:39:05.000,175,11086818,112325,0,1750765144,13931.336048689998,84.84537255000032,53065.217793120006 2025-06-24,11:39:06.000,175,11086853,112245,0,1750765145,13931.362993929994,84.83832342000096,53065.217793120006 2025-06-24,11:39:07.000,175,11086850,112125,0,1750765146,13931.309103449988,84.80307777000417,53065.2457416 2025-06-24,11:39:08.000,175,11086874,112405,0,1750765147,13931.336048689998,84.76078299000073,53065.2457416 2025-06-24,11:39:09.000,175,11086831,111965,0,1750765148,13931.362993929994,84.7325864700033,53065.25272872 2025-06-24,11:39:10.000,175,11086792,112485,0,1750765149,13931.376466549998,84.72553734000394,53065.266702960005 2025-06-24,11:39:11.000,175,11086853,112485,0,1750765150,13931.403411789994,84.65504604000307,53065.29465144 2025-06-24,11:39:12.000,175,11086811,112285,0,1750765151,13931.389939169989,84.65504604000307,53065.364522640004 2025-06-24,11:39:13.000,175,11086795,112285,0,1750765152,13931.369730239989,84.619800389999,53065.364522640004 2025-06-24,11:39:14.000,175,11086834,112365,0,1750765153,13931.403411789994,84.59865300000092,53065.41343248 2025-06-24,11:39:15.000,175,11086861,112285,0,1750765154,13931.369730239989,84.54930908999813,53065.39247112 2025-06-24,11:39:16.000,175,11086811,112125,0,1750765155,13931.410148099989,84.50701431000198,53065.385484000006 2025-06-24,11:39:17.000,175,11086824,112325,0,1750765156,13931.356257619998,84.49291605000326,53065.434393840005 2025-06-24,11:39:18.000,175,11086857,112405,0,1750765157,13931.329312379989,84.45062126999983,53065.42740672001 2025-06-24,11:39:19.000,175,11086832,112565,0,1750765158,13931.302367139993,84.40832649000367,53065.50426504001 2025-06-24,11:39:20.000,175,11086852,112085,0,1750765159,13931.268685589988,84.38012996999896,53065.49727792001 2025-06-24,11:39:21.000,175,11086864,112405,0,1750765160,13931.201322489993,84.34488432000217,53065.532213520004 2025-06-24,11:39:22.000,175,11086834,112245,0,1750765161,13931.187849870003,84.3096386699981,53065.4902908 2025-06-24,11:39:23.000,175,11086778,112285,0,1750765162,13931.133959389997,84.26734389000194,53065.553174880006 2025-06-24,11:39:24.000,175,11086781,112045,0,1750765163,13931.026178430002,84.2391473700045,53065.54618776001 2025-06-24,11:39:25.000,175,11086824,112205,0,1750765164,13930.958815329992,84.23209823999787,53065.51125216 2025-06-24,11:39:26.000,175,11086828,112685,0,1750765165,13930.938606399992,84.23209823999787,53065.553174880006 2025-06-24,11:39:27.000,175,11086878,112325,0,1750765166,13930.797143889991,84.18275433000235,53065.52522640001 2025-06-24,11:39:28.000,175,11086824,112405,0,1750765167,13930.776934959991,84.16865607000364,53065.58811048 2025-06-24,11:39:29.000,175,11086829,112445,0,1750765168,13930.67589030999,84.16160694000428,53065.56714912 2025-06-24,11:39:30.000,175,11086869,112525,0,1750765169,13930.64220876,84.14045954999892,53065.56714912 2025-06-24,11:39:31.000,175,11086858,112405,0,1750765170,13930.54116411,84.14045954999892,53065.58811048 2025-06-24,11:39:32.000,175,11086807,112525,0,1750765171,13930.50074625,84.16160694000428,53065.560162 2025-06-24,11:39:33.000,175,11086769,112125,0,1750765172,13930.44011946,84.15455781000492,53065.61605896 2025-06-24,11:39:34.000,175,11086768,112245,0,1750765173,13930.325602189994,84.14750867999828,53065.58112336 2025-06-24,11:39:35.000,175,11086801,112565,0,1750765174,13930.244766469994,84.15455781000492,53065.58112336 2025-06-24,11:39:36.000,175,11086769,112565,0,1750765175,13930.177403369999,84.14045954999892,53065.58811048 2025-06-24,11:39:37.000,175,11086833,112085,0,1750765176,13930.062886099993,84.18980346000171,53065.64400744001 2025-06-24,11:39:38.000,175,11086860,112325,0,1750765177,13929.995522999998,84.23209823999787,53065.58112336 2025-06-24,11:39:39.000,175,11086807,112325,0,1750765178,13929.928159900002,84.20390172000043,53065.602084720005 2025-06-24,11:39:40.000,175,11086870,112485,0,1750765179,13929.887742040002,84.20390172000043,53065.53920064 2025-06-24,11:39:41.000,175,11086856,112325,0,1750765180,13929.827115250002,84.26029476000258,53065.57413624001 2025-06-24,11:39:42.000,175,11086796,112165,0,1750765181,13929.773224769997,84.26734389000194,53065.560162 2025-06-24,11:39:43.000,175,11086839,112285,0,1750765182,13929.739543219992,84.2743930200013,53065.54618776001 2025-06-24,11:39:44.000,175,11086850,112245,0,1750765183,13929.699125359992,84.3096386699981,53065.553174880006 2025-06-24,11:39:45.000,175,11086770,112285,0,1750765184,13929.672180119996,84.32373693000409,53065.57413624001 2025-06-24,11:39:46.000,175,11086787,111965,0,1750765185,13929.618289639991,84.3096386699981,53065.52522640001 2025-06-24,11:39:47.000,175,11086797,112205,0,1750765186,13929.571135469996,84.31668780000473,53065.51823928 2025-06-24,11:39:48.000,175,11086787,112205,0,1750765187,13929.577871779991,84.34488432000217,53065.483303680005 2025-06-24,11:39:49.000,175,11086822,112285,0,1750765188,13929.54419023,84.36603171000024,53065.53920064 2025-06-24,11:39:50.000,175,11086829,112285,0,1750765189,13929.537453919991,84.43652301000111,53065.53920064 2025-06-24,11:39:51.000,175,11086863,112325,0,1750765190,13929.470090819996,84.43652301000111,53065.57413624001 2025-06-24,11:39:52.000,175,11086812,112165,0,1750765191,13929.429672959996,84.43652301000111,53065.56714912 2025-06-24,11:39:53.000,175,11086817,112485,0,1750765192,13929.46335451,84.49291605000326,53065.57413624001 2025-06-24,11:39:54.000,175,11086780,112565,0,1750765193,13929.42293665,84.49291605000326,53065.59509760001 2025-06-24,11:39:55.000,175,11086870,112285,0,1750765194,13929.40272772,84.51406344000134,53065.58811048 2025-06-24,11:39:56.000,175,11086828,112205,0,1750765195,13929.43640926999,84.54930908999813,53065.602084720005 2025-06-24,11:39:57.000,175,11086834,112405,0,1750765196,13929.409464029995,84.60570213000028,53065.58112336 2025-06-24,11:39:58.000,175,11086771,112205,0,1750765197,13929.41620033999,84.66914430000179,53065.602084720005 2025-06-24,11:39:59.000,175,11086840,112325,0,1750765198,13929.39599140999,84.68324256000051,53065.602084720005 2025-06-24,11:40:00.000,175,11086770,112285,0,1750765199,13929.43640926999,84.7325864700033,53065.61605896 2025-06-24,11:40:01.000,175,11086779,112245,0,1750765200,13929.45661819999,84.77488124999945,53065.66496880001 2025-06-24,11:40:02.000,175,11086739,112325,0,1750765201,13929.42293665,84.85947080999904,53065.68593016 2025-06-24,11:40:03.000,175,11086821,112125,0,1750765202,13929.44314558,84.88766733000375,53065.67894304 2025-06-24,11:40:04.000,175,11086847,112205,0,1750765203,13929.45661819999,84.96520776000398,53065.67894304 2025-06-24,11:40:05.000,175,11086802,111845,0,1750765204,13929.490299749996,85.00750254000013,53065.76278848001 2025-06-24,11:40:06.000,175,11086851,112405,0,1750765205,13929.46335451,85.06389558000228,53065.74881424 2025-06-24,11:40:07.000,175,11086787,112085,0,1750765206,13929.46335451,85.14143601000251,53065.74881424 2025-06-24,11:40:08.000,175,11086858,112045,0,1750765207,13929.5239813,85.19077991999802,53065.8047112 2025-06-24,11:40:09.000,175,11086828,112325,0,1750765208,13929.54419023,85.28241861000424,53065.8047112 2025-06-24,11:40:10.000,175,11086843,112485,0,1750765209,13929.56439916,85.34586077999847,53065.83265968001 2025-06-24,11:40:11.000,175,11086777,112405,0,1750765210,13929.591344399996,85.44454860000405,53065.79772408 2025-06-24,11:40:12.000,175,11086791,112325,0,1750765211,13929.598080709991,85.50094163999893,53065.85362104 2025-06-24,11:40:13.000,175,11086830,112365,0,1750765212,13929.618289639991,85.57848206999915,53065.91650512 2025-06-24,11:40:14.000,175,11086853,112125,0,1750765213,13929.631762259996,85.65602249999938,53065.8745824 2025-06-24,11:40:15.000,175,11086828,112085,0,1750765214,13929.638498569991,85.71241554000153,53065.91650512 2025-06-24,11:40:16.000,175,11086823,112205,0,1750765215,13929.631762259996,85.79700510000112,53065.90253088 2025-06-24,11:40:17.000,175,11086860,112325,0,1750765216,13929.719334289992,85.88864379000006,53066.00035056001 2025-06-24,11:40:18.000,175,11086736,111965,0,1750765217,13929.759752149992,85.92388944000413,53066.00733768001 2025-06-24,11:40:19.000,175,11086854,112405,0,1750765218,13929.779961079992,86.05077377999987,53066.07022176 2025-06-24,11:40:20.000,175,11086854,112365,0,1750765219,13929.800170009992,86.10011769000266,53066.09118312 2025-06-24,11:40:21.000,175,11086810,112165,0,1750765220,13929.867533110002,86.21290376999968,53066.035286160004 2025-06-24,11:40:22.000,175,11086828,112245,0,1750765221,13929.901214659993,86.26929681000183,53066.09118312 2025-06-24,11:40:23.000,175,11086823,112165,0,1750765222,13929.995522999998,86.36093550000078,53066.14009296 2025-06-24,11:40:24.000,175,11086800,112205,0,1750765223,13930.029204549988,86.40323028000421,53066.17502856001 2025-06-24,11:40:25.000,175,11086786,112285,0,1750765224,13930.083095029993,86.4878198400038,53066.20996416 2025-06-24,11:40:26.000,175,11086876,112165,0,1750765225,13930.157194439998,86.57240940000338,53066.23791264 2025-06-24,11:40:27.000,175,11086801,112205,0,1750765226,13930.244766469994,86.69224460999976,53066.26586112001 2025-06-24,11:40:28.000,175,11086786,112285,0,1750765227,13930.25150277999,86.76978503999999,53066.30079672 2025-06-24,11:40:29.000,175,11086873,112325,0,1750765228,13930.345811119994,86.87552198999765,53066.321758080005 2025-06-24,11:40:30.000,175,11086845,112445,0,1750765229,13930.345811119994,86.91781677000108,53066.391629280006 2025-06-24,11:40:31.000,175,11086733,112205,0,1750765230,13930.366020049994,86.96716068000387,53066.40560352 2025-06-24,11:40:32.000,175,11086842,112365,0,1750765231,13930.39296528999,87.00945546000003,53066.44752624 2025-06-24,11:40:33.000,175,11086833,112445,0,1750765232,13930.487273629995,87.05175024000346,53066.47547472 2025-06-24,11:40:34.000,175,11086844,112165,0,1750765233,13930.55463672999,87.08699589000025,53066.489448960005 2025-06-24,11:40:35.000,175,11086800,112005,0,1750765234,13930.628736139995,87.17158544999984,53066.51739744 2025-06-24,11:40:36.000,175,11086815,112165,0,1750765235,13930.689362929996,87.22797849000199,53066.56630728 2025-06-24,11:40:37.000,175,11086774,112445,0,1750765236,13930.709571859996,87.28437153000414,53066.58028152001 2025-06-24,11:40:38.000,175,11086795,112325,0,1750765237,13930.790407579996,87.34781369999837,53066.67111408001 2025-06-24,11:40:39.000,175,11086782,112445,0,1750765238,13930.797143889991,87.43240325999795,53066.657139840005 2025-06-24,11:40:40.000,175,11086793,112285,0,1750765239,13930.857770679992,87.4253541299986,53066.69906256001 2025-06-24,11:40:41.000,175,11086766,112405,0,1750765240,13930.965551640002,87.50994368999818,53066.727011040006 2025-06-24,11:40:42.000,175,11086849,112325,0,1750765241,13930.992496879997,87.55928760000097,53066.80386936 2025-06-24,11:40:43.000,175,11086845,112445,0,1750765242,13931.086805220002,87.6368280300012,53066.81784360001 2025-06-24,11:40:44.000,175,11086831,112445,0,1750765243,13931.133959389997,87.76371237000421,53066.894701920006 2025-06-24,11:40:45.000,175,11086884,112405,0,1750765244,13931.201322489993,87.85535106000316,53066.92963752 2025-06-24,11:40:46.000,175,11086861,112365,0,1750765245,13931.255212969998,87.91879323000467,53066.93662464001 2025-06-24,11:40:47.000,175,11086845,112285,0,1750765246,13931.302367139993,87.9963336600049,53066.98553448001 2025-06-24,11:40:48.000,175,11086814,112205,0,1750765247,13931.329312379989,88.06682495999848,53067.05540568001 2025-06-24,11:40:49.000,175,11086740,112325,0,1750765248,13931.369730239989,88.1584636500047,53067.08335416001 2025-06-24,11:40:50.000,175,11086826,112405,0,1750765249,13931.457302269999,88.15141451999807,53067.0973284 2025-06-24,11:40:51.000,175,11086840,112405,0,1750765250,13931.538137989999,88.21485668999958,53067.111302640005 2025-06-24,11:40:52.000,175,11086836,112565,0,1750765251,13931.55834692,88.25715147000301,53067.18117384001 2025-06-24,11:40:53.000,175,11086828,112125,0,1750765252,13931.61897371,88.31354450999788,53067.22309656001 2025-06-24,11:40:54.000,175,11086768,112485,0,1750765253,13931.67286418999,88.36288842000067,53067.341877599996 2025-06-24,11:40:55.000,175,11086817,112365,0,1750765254,13931.71328204999,88.37698667999939,53067.341877599996 2025-06-24,11:40:56.000,175,11086770,112125,0,1750765255,13931.746963599995,88.46157623999898,53067.36982608001 2025-06-24,11:40:57.000,175,11086885,112125,0,1750765256,13931.77390883999,88.51796928000113,53067.397774560006 2025-06-24,11:40:58.000,175,11086773,112005,0,1750765257,13931.81432669999,88.5391166699992,53067.46764576001 2025-06-24,11:40:59.000,175,11086815,112485,0,1750765258,13931.83453562999,88.56026406000456,53067.46764576001 2025-06-24,11:41:00.000,175,11086811,112245,0,1750765259,13931.868217179996,88.55321492999792,53067.51655560001 2025-06-24,11:41:01.000,175,11086752,112325,0,1750765260,13931.90189873,88.55321492999792,53067.57245256 2025-06-24,11:41:02.000,175,11086841,112365,0,1750765261,13931.935580279991,88.59550971000135,53067.57245256 2025-06-24,11:41:03.000,175,11086787,112445,0,1750765262,13931.935580279991,88.62370622999879,53067.614375280005 2025-06-24,11:41:04.000,175,11086819,112125,0,1750765263,13931.969261829996,88.68009927000094,53067.63533664001 2025-06-24,11:41:05.000,175,11086817,112405,0,1750765264,13932.002943380001,88.66600101000222,53067.65629800001 2025-06-24,11:41:06.000,175,11086833,112325,0,1750765265,13932.063570170001,88.71534491999773,53067.72616920001 2025-06-24,11:41:07.000,175,11086855,112165,0,1750765266,13932.056833859991,88.6871484000003,53067.7611048 2025-06-24,11:41:08.000,175,11086768,112565,0,1750765267,13932.090515409996,88.72944318000373,53067.74713056 2025-06-24,11:41:09.000,175,11086812,112365,0,1750765268,13932.097251719992,88.76468883000052,53067.7960404 2025-06-24,11:41:10.000,175,11086790,112485,0,1750765269,13932.110724339997,88.7505905700018,53067.85892448 2025-06-24,11:41:11.000,175,11086864,112445,0,1750765270,13932.137669579992,88.83518013000139,53067.879885840004 2025-06-24,11:41:12.000,175,11086779,111805,0,1750765271,13932.205032680002,88.87042577999819,53067.88687296 2025-06-24,11:41:13.000,175,11086769,112245,0,1750765272,13932.218505299992,88.91976969000098,53067.91482144 2025-06-24,11:41:14.000,175,11086827,112245,0,1750765273,13932.252186849997,88.92681882000034,53067.95674416 2025-06-24,11:41:15.000,175,11086845,112125,0,1750765274,13932.319549949993,88.9973101200012,53067.96373128 2025-06-24,11:41:16.000,175,11086762,112365,0,1750765275,13932.373440429998,89.01845750999928,53068.02661536 2025-06-24,11:41:17.000,175,11086797,112405,0,1750765276,13932.420594599993,89.032555769998,53068.03360248 2025-06-24,11:41:18.000,175,11086848,112285,0,1750765277,13932.501430319993,89.07485055000143,53068.0755252 2025-06-24,11:41:19.000,175,11086765,112285,0,1750765278,13932.528375559988,89.11009619999822,53068.1453964 2025-06-24,11:41:20.000,175,11086883,112125,0,1750765279,13932.622683899994,89.15944011000101,53068.15937064001 2025-06-24,11:41:21.000,175,11086755,112485,0,1750765280,13932.649629139989,89.19468575999781,53068.20129336 2025-06-24,11:41:22.000,175,11086718,112325,0,1750765281,13932.676574379999,89.18763662999845,53068.25719032001 2025-06-24,11:41:23.000,175,11086846,112565,0,1750765282,13932.75067378999,89.25107879999996,53068.2502032 2025-06-24,11:41:24.000,175,11086779,112045,0,1750765283,13932.83150950999,89.30747184000211,53068.32706152001 2025-06-24,11:41:25.000,175,11086819,112205,0,1750765284,13932.885399989995,89.34976661999826,53068.382958480004 2025-06-24,11:41:26.000,175,11086810,112245,0,1750765285,13932.93929047,89.41320878999977,53068.348022879996 2025-06-24,11:41:27.000,175,11086739,112125,0,1750765286,13933.02012619,89.47665096000128,53068.46680392 2025-06-24,11:41:28.000,175,11086733,112365,0,1750765287,13933.09422559999,89.53304400000343,53068.52270088001 2025-06-24,11:41:29.000,175,11086832,112325,0,1750765288,13933.09422559999,89.61058443000366,53068.48776528 2025-06-24,11:41:30.000,175,11086823,112445,0,1750765289,13933.148116079996,89.69517399000324,53068.550649360004 2025-06-24,11:41:31.000,175,11086784,112245,0,1750765290,13933.222215490001,89.71632138000132,53068.57859784 2025-06-24,11:41:32.000,175,11086830,111925,0,1750765291,13933.255897039991,89.82910745999834,53068.67641752 2025-06-24,11:41:33.000,175,11086843,112245,0,1750765292,13933.276105969991,89.90664788999857,53068.718340240004 2025-06-24,11:41:34.000,175,11086758,112205,0,1750765293,13933.363678000002,89.96304093000072,53068.739301600006 2025-06-24,11:41:35.000,175,11086779,112605,0,1750765294,13933.464722650002,89.9841883199988,53068.788211440005 2025-06-24,11:41:36.000,175,11086817,112365,0,1750765295,13933.511876819997,90.02648310000222,53068.85808264001 2025-06-24,11:41:37.000,175,11086780,112125,0,1750765296,13933.538822059993,90.07582700999774,53068.87205688 2025-06-24,11:41:38.000,175,11086781,112325,0,1750765297,13933.552294679997,90.11812179000117,53068.89301824 2025-06-24,11:41:39.000,175,11086752,112725,0,1750765298,13933.599448849993,90.18861309000204,53069.053722000004 2025-06-24,11:41:40.000,175,11086778,112285,0,1750765299,13933.592712539998,90.24500613000419,53069.074683360006 2025-06-24,11:41:41.000,175,11086791,112205,0,1750765300,13933.673548259998,90.31549742999778,53069.13756744 2025-06-24,11:41:42.000,175,11086851,112285,0,1750765301,13933.700493499993,90.35779221000121,53069.2284 2025-06-24,11:41:43.000,175,11086814,112485,0,1750765302,13933.747647669989,90.40008699000464,53069.27032272 2025-06-24,11:41:44.000,175,11086800,112445,0,1750765303,13933.815010769998,90.47762742000486,53069.31923256 2025-06-24,11:41:45.000,175,11086780,112165,0,1750765304,13933.841956009994,90.48467655000422,53069.3681424 2025-06-24,11:41:46.000,175,11086818,112285,0,1750765305,13933.862164939994,90.55516784999782,53069.410065120006 2025-06-24,11:41:47.000,175,11086764,112285,0,1750765306,13933.90931910999,90.59041350000189,53069.5428204 2025-06-24,11:41:48.000,175,11086817,112405,0,1750765307,13933.92952803999,90.64680654000404,53069.577756000006 2025-06-24,11:41:49.000,175,11086821,112285,0,1750765308,13933.963209589994,90.64680654000404,53069.52884616001 2025-06-24,11:41:50.000,175,11086793,112525,0,1750765309,13934.003627449994,90.7172978400049,53069.626665840005 2025-06-24,11:41:51.000,175,11086797,112325,0,1750765310,13934.05078161999,90.74549436000234,53069.61967872001 2025-06-24,11:41:52.000,175,11086819,112365,0,1750765311,13934.03057268999,90.77369087999978,53069.752434 2025-06-24,11:41:53.000,175,11086772,112485,0,1750765312,13934.09119947999,90.80188740000449,53069.82929232 2025-06-24,11:41:54.000,175,11086809,112285,0,1750765313,13934.13835365,90.86532956999872,53069.83627944001 2025-06-24,11:41:55.000,175,11086788,112365,0,1750765314,13934.13835365,90.88647696000407,53069.90615064001 2025-06-24,11:41:56.000,175,11086840,112165,0,1750765315,13934.17877151,90.97811565000302,53069.927112 2025-06-24,11:41:57.000,175,11086779,112285,0,1750765316,13934.19224412999,90.98516478000238,53070.010957440005 2025-06-24,11:41:58.000,175,11086851,112325,0,1750765317,13934.205716749995,91.05565608000325,53070.08781576 2025-06-24,11:41:59.000,175,11086771,112085,0,1750765318,13934.19224412999,91.0979508599994,53070.11576424 2025-06-24,11:42:00.000,175,11086800,112325,0,1750765319,13934.266343539995,91.17549128999963,53070.19262256 2025-06-24,11:42:01.000,175,11086745,112365,0,1750765320,13934.266343539995,91.20368781000434,53070.21358392 2025-06-24,11:42:02.000,175,11086753,112485,0,1750765321,13934.27307984999,91.26712997999857,53070.26948088001 2025-06-24,11:42:03.000,175,11086796,112205,0,1750765322,13934.30002509,91.32352302000072,53070.30441648 2025-06-24,11:42:04.000,175,11086800,112525,0,1750765323,13934.32023402,91.41516170999967,53070.36031344 2025-06-24,11:42:05.000,175,11086796,112325,0,1750765324,13934.30002509,91.4574564900031,53070.47210736 2025-06-24,11:42:06.000,175,11086840,112365,0,1750765325,13934.32023402,91.54204605000268,53070.47909448 2025-06-24,11:42:07.000,175,11086832,112125,0,1750765326,13934.36065188,91.5561443100014,53070.63979824 2025-06-24,11:42:08.000,175,11086836,112525,0,1750765327,13934.367388189996,91.61253735000355,53070.65377248001 2025-06-24,11:42:09.000,175,11086765,112365,0,1750765328,13934.34044295,91.66893038999842,53070.681720960005 2025-06-24,11:42:10.000,175,11086813,112125,0,1750765329,13934.374124499991,91.69007778000378,53070.751592160006 2025-06-24,11:42:11.000,175,11086782,112525,0,1750765330,13934.34044295,91.73942168999929,53070.80748912 2025-06-24,11:42:12.000,175,11086795,112325,0,1750765331,13934.36065188,91.8028638600008,53070.849411840005 2025-06-24,11:42:13.000,175,11086782,112285,0,1750765332,13934.40106974,91.83810951000487,53070.88434744 2025-06-24,11:42:14.000,175,11086736,112165,0,1750765333,13934.306761399996,91.9015516799991,53070.94024440001 2025-06-24,11:42:15.000,175,11086755,112525,0,1750765334,13934.32023402,91.87335516000167,53070.97518 2025-06-24,11:42:16.000,175,11086782,112045,0,1750765335,13934.27981616,91.92269907000446,53070.99614136 2025-06-24,11:42:17.000,175,11086816,112485,0,1750765336,13934.27307984999,91.88745342000038,53071.07299968 2025-06-24,11:42:18.000,175,11086767,112245,0,1750765337,13934.205716749995,91.91564993999782,53071.17780648001 2025-06-24,11:42:19.000,175,11086816,112205,0,1750765338,13934.17877151,91.91564993999782,53071.2197292 2025-06-24,11:42:20.000,175,11086772,112205,0,1750765339,13934.13835365,91.91564993999782,53071.26165192 2025-06-24,11:42:21.000,175,11086758,112205,0,1750765340,13934.044045309995,91.92269907000446,53071.31754888 2025-06-24,11:42:22.000,175,11086779,112165,0,1750765341,13934.044045309995,91.93679733000317,53071.37344584001 2025-06-24,11:42:23.000,175,11086808,112405,0,1750765342,13933.983418519994,91.95089559000189,53071.43632992 2025-06-24,11:42:24.000,175,11086842,112445,0,1750765343,13933.916055419999,91.97204297999997,53071.48523976 2025-06-24,11:42:25.000,175,11086791,112205,0,1750765344,13933.841956009994,91.91564993999782,53071.52716248 2025-06-24,11:42:26.000,175,11086761,112405,0,1750765345,13933.808274459989,91.9015516799991,53071.5341496 2025-06-24,11:42:27.000,175,11086829,112325,0,1750765346,13933.734175049998,91.92269907000446,53071.58305944001 2025-06-24,11:42:28.000,175,11086759,112165,0,1750765347,13933.606185160002,91.90860080999846,53071.61100792001 2025-06-24,11:42:29.000,175,11086765,112365,0,1750765348,13933.585976230002,91.9015516799991,53071.65991776001 2025-06-24,11:42:30.000,175,11086826,112365,0,1750765349,13933.498404199992,91.9015516799991,53071.673892 2025-06-24,11:42:31.000,175,11086816,112125,0,1750765350,13933.457986339992,91.88040429000102,53071.66690488 2025-06-24,11:42:32.000,175,11086837,112285,0,1750765351,13933.363678000002,91.83106037999823,53071.70882760001 2025-06-24,11:42:33.000,175,11086834,112245,0,1750765352,13933.303051210001,91.80991299000016,53071.785685920004 2025-06-24,11:42:34.000,175,11086755,112125,0,1750765353,13933.195270249991,91.78876560000208,53071.8136344 2025-06-24,11:42:35.000,175,11086829,112205,0,1750765354,13933.175061319991,91.71827430000121,53071.8136344 2025-06-24,11:42:36.000,175,11086767,112445,0,1750765355,13933.04033512,91.66188125999906,53071.79966016001 2025-06-24,11:42:37.000,175,11086824,112325,0,1750765356,13932.99991726,91.62663561000227,53071.86254424 2025-06-24,11:42:38.000,175,11086777,112445,0,1750765357,13932.97970833,91.57024257000012,53071.8835056 2025-06-24,11:42:39.000,175,11086842,112205,0,1750765358,13932.85171843999,91.54204605000268,53071.89049272 2025-06-24,11:42:40.000,175,11086790,112365,0,1750765359,13932.784355339994,91.54909518000204,53071.96735104001 2025-06-24,11:42:41.000,175,11086823,111965,0,1750765360,13932.73046485999,91.49270213999989,53071.98132528 2025-06-24,11:42:42.000,175,11086822,112365,0,1750765361,13932.636156519999,91.42221083999902,53071.98132528 2025-06-24,11:42:43.000,175,11086749,112365,0,1750765362,13932.568793419989,91.37991606000287,53071.974338160006 2025-06-24,11:42:44.000,175,11086778,112405,0,1750765363,13932.501430319993,91.28827737000393,53072.03023512 2025-06-24,11:42:45.000,175,11086814,112325,0,1750765364,13932.386913050002,91.23188433000178,53072.04420936001 2025-06-24,11:42:46.000,175,11086794,112125,0,1750765365,13932.346495190002,91.17549128999963,53072.06517072001 2025-06-24,11:42:47.000,175,11086773,112285,0,1750765366,13932.198296369992,91.11204911999812,53072.03722224 2025-06-24,11:42:48.000,175,11086756,112605,0,1750765367,13932.110724339997,91.08385260000068,53072.01626088001 2025-06-24,11:42:49.000,175,11086867,112405,0,1750765368,13932.016415999991,91.02041042999917,53072.093119200006 2025-06-24,11:42:50.000,175,11086786,112485,0,1750765369,13931.935580279991,90.9992630400011,53072.10010632 2025-06-24,11:42:51.000,175,11086787,112245,0,1750765370,13931.8816898,90.91467348000151,53072.13504192001 2025-06-24,11:42:52.000,175,11086783,112285,0,1750765371,13931.78064515,90.87237869999808,53072.15600328 2025-06-24,11:42:53.000,175,11086856,112405,0,1750765372,13931.67286418999,90.84418218000064,53072.16299040001 2025-06-24,11:42:54.000,175,11086837,112325,0,1750765373,13931.544874299994,90.73844523000298,53072.20491312 2025-06-24,11:42:55.000,175,11086822,112365,0,1750765374,13931.450565959989,90.67500306000147,53072.190938880005 2025-06-24,11:42:56.000,175,11086840,112445,0,1750765375,13931.389939169989,90.58336437000253,53072.16997752 2025-06-24,11:42:57.000,175,11086812,112285,0,1750765376,13931.181113559993,90.52697133000038,53072.20491312 2025-06-24,11:42:58.000,175,11086845,112245,0,1750765377,13931.133959389997,90.45648002999951,53072.18395176001 2025-06-24,11:42:59.000,175,11086835,112285,0,1750765378,13930.965551640002,90.34369395000249,53072.24683584 2025-06-24,11:43:00.000,175,11086760,112445,0,1750765379,13930.824089130001,90.28025178000098,53072.21190024001 2025-06-24,11:43:01.000,175,11086822,112125,0,1750765380,13930.69609923999,90.24500613000419,53072.17696464 2025-06-24,11:43:02.000,175,11086782,112485,0,1750765381,13930.54116411,90.17451483000332,53072.197926 2025-06-24,11:43:03.000,175,11086834,112525,0,1750765382,13930.406437909995,90.08992527000373,53072.15600328 2025-06-24,11:43:04.000,175,11086789,112445,0,1750765383,13930.204348609994,89.99123744999815,53072.16299040001 2025-06-24,11:43:05.000,175,11086789,112325,0,1750765384,13930.069622409988,89.93484441000328,53072.16299040001 2025-06-24,11:43:06.000,175,11086871,112165,0,1750765385,13929.901214659993,89.89254962999985,53072.17696464 2025-06-24,11:43:07.000,175,11086798,112205,0,1750765386,13929.753015839997,89.80796007000026,53072.16299040001 2025-06-24,11:43:08.000,175,11086777,111965,0,1750765387,13929.584608090001,89.77271442000347,53072.1280548 2025-06-24,11:43:09.000,175,11086796,112405,0,1750765388,13929.43640926999,89.72337051000068,53072.1280548 2025-06-24,11:43:10.000,175,11086782,112165,0,1750765389,13929.308419379995,89.63878095000109,53072.072157840004 2025-06-24,11:43:11.000,175,11086792,112245,0,1750765390,13929.187165799995,89.61058443000366,53072.121067680004 2025-06-24,11:43:12.000,175,11086776,112325,0,1750765391,13929.059175909999,89.56124052000087,53072.10010632 2025-06-24,11:43:13.000,175,11086833,112325,0,1750765392,13928.910977089989,89.54009313000279,53072.05119648 2025-06-24,11:43:14.000,175,11086785,112405,0,1750765393,13928.735833029998,89.46960183000192,53072.04420936001 2025-06-24,11:43:15.000,175,11086851,112165,0,1750765394,13928.621315759992,89.41320878999977,53072.04420936001 2025-06-24,11:43:16.000,175,11086863,112165,0,1750765395,13928.425962770001,89.40615966000041,53072.023248000005 2025-06-24,11:43:17.000,175,11086761,112085,0,1750765396,13928.297972879991,89.3920614000017,53072.023248000005 2025-06-24,11:43:18.000,175,11086779,112525,0,1750765397,13928.129565129995,89.40615966000041,53071.89049272 2025-06-24,11:43:19.000,175,11086845,112165,0,1750765398,13927.967893689995,89.37091401000362,53071.96735104001 2025-06-24,11:43:20.000,175,11086819,112285,0,1750765399,13927.826431179994,89.37796314000298,53071.87651848001 2025-06-24,11:43:21.000,175,11086786,112165,0,1750765400,13927.691704979989,89.33566835999954,53071.86254424 2025-06-24,11:43:22.000,175,11086759,112405,0,1750765401,13927.476143059997,89.32157010000083,53071.82760864001 2025-06-24,11:43:23.000,175,11086862,112285,0,1750765402,13927.395307339997,89.29337358000339,53071.83459576 2025-06-24,11:43:24.000,175,11086805,112125,0,1750765403,13927.267317450001,89.22288228000252,53071.757737440006 2025-06-24,11:43:25.000,175,11086835,112325,0,1750765404,13927.139327559991,89.22993141000188,53071.736776080004 2025-06-24,11:43:26.000,175,11086858,112285,0,1750765405,13927.011337669996,89.21583315000316,53071.69485336 2025-06-24,11:43:27.000,175,11086817,112125,0,1750765406,13926.85640253999,89.21583315000316,53071.72280184 2025-06-24,11:43:28.000,175,11086821,112245,0,1750765407,13926.728412649994,89.2087840200038,53071.70184048 2025-06-24,11:43:29.000,175,11086840,112125,0,1750765408,13926.586950139994,89.18763662999845,53071.687866240005 2025-06-24,11:43:30.000,175,11086824,112125,0,1750765409,13926.499378109998,89.2087840200038,53071.65293064 2025-06-24,11:43:31.000,175,11086884,112165,0,1750765410,13926.425278699993,89.23698054000124,53071.590046560006 2025-06-24,11:43:32.000,175,11086857,112325,0,1750765411,13926.297288809998,89.22993141000188,53071.569085200004 2025-06-24,11:43:33.000,175,11086766,112165,0,1750765412,13926.162562609992,89.18763662999845,53071.52716248 2025-06-24,11:43:34.000,175,11086800,112085,0,1750765413,13926.034572719997,89.18058749999909,53071.49222688001 2025-06-24,11:43:35.000,175,11086795,112485,0,1750765414,13925.947000690001,89.15944011000101,53071.471265520006 2025-06-24,11:43:36.000,175,11086821,112285,0,1750765415,13925.852692349996,89.17353836999973,53071.48523976 2025-06-24,11:43:37.000,175,11086811,112285,0,1750765416,13925.70449353,89.21583315000316,53071.422355680006 2025-06-24,11:43:38.000,175,11086811,112205,0,1750765417,13925.61692149999,89.22288228000252,53071.40838144 2025-06-24,11:43:39.000,175,11086881,112045,0,1750765418,13925.529349469994,89.18763662999845,53071.38043296 2025-06-24,11:43:40.000,175,11086790,112085,0,1750765419,13925.448513749994,89.16648924000037,53071.33851024 2025-06-24,11:43:41.000,175,11086861,112485,0,1750765420,13925.327260169994,89.18763662999845,53071.282613280004 2025-06-24,11:43:42.000,175,11086762,112365,0,1750765421,13925.253160759989,89.17353836999973,53071.282613280004 2025-06-24,11:43:43.000,175,11086794,112285,0,1750765422,13925.078016699998,89.18763662999845,53071.26165192 2025-06-24,11:43:44.000,175,11086809,112405,0,1750765423,13925.003917289992,89.16648924000037,53071.254664800006 2025-06-24,11:43:45.000,175,11086852,112325,0,1750765424,13924.889400020002,89.19468575999781,53071.15684512001 2025-06-24,11:43:46.000,175,11086813,112365,0,1750765425,13924.781619059991,89.18058749999909,53071.19876784 2025-06-24,11:43:47.000,175,11086836,112205,0,1750765426,13924.66710179,89.18058749999909,53071.114922400004 2025-06-24,11:43:48.000,175,11086823,112245,0,1750765427,13924.57952975999,89.22288228000252,53071.12190952 2025-06-24,11:43:49.000,175,11086784,112285,0,1750765428,13924.47848510999,89.22993141000188,53071.0450512 2025-06-24,11:43:50.000,175,11086820,112645,0,1750765429,13924.35723152999,89.21583315000316,53071.01011560001 2025-06-24,11:43:51.000,175,11086875,112045,0,1750765430,13924.34375891,89.22288228000252,53070.99614136 2025-06-24,11:43:52.000,175,11086795,112325,0,1750765431,13924.209032709994,89.23698054000124,53070.92627016 2025-06-24,11:43:53.000,175,11086827,112325,0,1750765432,13924.188823779994,89.18763662999845,53070.98216712 2025-06-24,11:43:54.000,175,11086821,112525,0,1750765433,13924.107988059994,89.22993141000188,53070.96120576001 2025-06-24,11:43:55.000,175,11086832,112205,0,1750765434,13924.020416029998,89.23698054000124,53070.97518 2025-06-24,11:43:56.000,175,11086871,112325,0,1750765435,13923.939580309998,89.30747184000211,53070.96120576001 2025-06-24,11:43:57.000,175,11086810,112365,0,1750765436,13923.852008280002,89.33566835999954,53070.849411840005 2025-06-24,11:43:58.000,175,11086810,112525,0,1750765437,13923.798117799997,89.37091401000362,53070.86338608 2025-06-24,11:43:59.000,175,11086811,112165,0,1750765438,13923.750963630002,89.39911053000105,53070.82146336001 2025-06-24,11:44:00.000,175,11086830,112485,0,1750765439,13923.656655289997,89.48370009000064,53070.8354376 2025-06-24,11:44:01.000,175,11086813,112285,0,1750765440,13923.548874330001,89.47665096000128,53070.849411840005 2025-06-24,11:44:02.000,175,11086856,112285,0,1750765441,13923.48824754,89.52599487000407,53070.78652776 2025-06-24,11:44:03.000,175,11086848,112325,0,1750765442,13923.42762075,89.6035353000043,53070.730630800004 2025-06-24,11:44:04.000,175,11086802,112405,0,1750765443,13923.353521339995,89.65992833999917,53070.67473384001 2025-06-24,11:44:05.000,175,11086830,112245,0,1750765444,13923.34004871999,89.7022231200026,53070.72364368001 2025-06-24,11:44:06.000,175,11086844,112485,0,1750765445,13923.232267759995,89.77271442000347,53070.6956952 2025-06-24,11:44:07.000,175,11086833,112325,0,1750765446,13923.151432039995,89.84320572000433,53070.68870808 2025-06-24,11:44:08.000,175,11086764,112045,0,1750765447,13923.10427787,89.89254962999985,53070.63979824 2025-06-24,11:44:09.000,175,11086845,112165,0,1750765448,13923.04365108,89.948942670002,53070.68870808 2025-06-24,11:44:10.000,175,11086850,112085,0,1750765449,13922.989760599994,89.99123744999815,53070.62582400001 2025-06-24,11:44:11.000,175,11086880,112245,0,1750765450,13922.935870119989,90.0476304900003,53070.562939920004 2025-06-24,11:44:12.000,175,11086857,112485,0,1750765451,13922.922397499999,90.08992527000373,53070.54896568 2025-06-24,11:44:13.000,175,11086794,112005,0,1750765452,13922.868507019994,90.13926917999925,53070.56992704 2025-06-24,11:44:14.000,175,11086814,112325,0,1750765453,13922.760726059998,90.15336743999796,53070.50704296001 2025-06-24,11:44:15.000,175,11086792,112485,0,1750765454,13922.686626649993,90.21680960999947,53070.54896568 2025-06-24,11:44:16.000,175,11086781,112365,0,1750765455,13922.612527240002,90.24500613000419,53070.48608160001 2025-06-24,11:44:17.000,175,11086848,112405,0,1750765456,13922.578845689997,90.26615352000226,53070.48608160001 2025-06-24,11:44:18.000,175,11086869,112485,0,1750765457,13922.531691520002,90.32254656000441,53070.49306872 2025-06-24,11:44:19.000,175,11086771,112365,0,1750765458,13922.450855800002,90.32959569000377,53070.444158880004 2025-06-24,11:44:20.000,175,11086863,112325,0,1750765459,13922.370020080001,90.393037859998,53070.43717176001 2025-06-24,11:44:21.000,175,11086800,112325,0,1750765460,13922.370020080001,90.42123438000272,53070.416210400006 2025-06-24,11:44:22.000,175,11086795,112205,0,1750765461,13922.295920669996,90.4423817700008,53070.416210400006 2025-06-24,11:44:23.000,175,11086776,112325,0,1750765462,13922.282448049991,90.47762742000486,53070.451146 2025-06-24,11:44:24.000,175,11086841,112405,0,1750765463,13922.20161232999,90.51992220000102,53070.38826192001 2025-06-24,11:44:25.000,175,11086801,112565,0,1750765464,13922.14772185,90.56926611000381,53070.346339200005 2025-06-24,11:44:26.000,175,11086792,112405,0,1750765465,13922.16119446999,90.59746263000125,53070.30441648 2025-06-24,11:44:27.000,175,11086795,112165,0,1750765466,13922.10730399,90.63270827999804,53070.26249376 2025-06-24,11:44:28.000,175,11086804,112325,0,1750765467,13922.06688613,90.63975741000468,53070.28345512 2025-06-24,11:44:29.000,175,11086799,112485,0,1750765468,13922.06014981999,90.69615044999955,53070.26249376 2025-06-24,11:44:30.000,175,11086769,112285,0,1750765469,13921.972577789995,90.69615044999955,53070.25550664 2025-06-24,11:44:31.000,175,11086797,112245,0,1750765470,13921.952368859995,90.68910132000019,53070.2065968 2025-06-24,11:44:32.000,175,11086836,112045,0,1750765471,13921.932159929995,90.70319957999891,53070.22057104001 2025-06-24,11:44:33.000,175,11086918,112365,0,1750765472,13921.90521469,90.68910132000019,53070.2065968 2025-06-24,11:44:34.000,175,11086814,112045,0,1750765473,13921.89847837999,90.69615044999955,53070.18563544 2025-06-24,11:44:35.000,175,11086854,112525,0,1750765474,13921.91868730999,90.68910132000019,53070.16467408 2025-06-24,11:44:36.000,175,11086807,112485,0,1750765475,13921.972577789995,90.66795393000211,53070.17166120001 2025-06-24,11:44:37.000,175,11086793,112285,0,1750765476,13921.89847837999,90.66090480000275,53070.108777120004 2025-06-24,11:44:38.000,175,11086810,112165,0,1750765477,13921.94563255,90.61156088999996,53070.1367256 2025-06-24,11:44:39.000,175,11086824,112405,0,1750765478,13921.891742069995,90.61156088999996,53070.11576424 2025-06-24,11:44:40.000,175,11086799,112325,0,1750765479,13921.91868730999,90.58336437000253,53070.129738480005 2025-06-24,11:44:41.000,175,11086790,112325,0,1750765480,13921.952368859995,90.56926611000381,53070.11576424 2025-06-24,11:44:42.000,175,11086853,112165,0,1750765481,13921.92542362,90.57631524000317,53070.10179000001 2025-06-24,11:44:43.000,175,11086839,112365,0,1750765482,13921.94563255,90.56221698000445,53070.080828640006 2025-06-24,11:44:44.000,175,11086841,112485,0,1750765483,13921.88500576,90.54811871999846,53070.04589304 2025-06-24,11:44:45.000,175,11086769,112445,0,1750765484,13921.891742069995,90.52697133000038,53070.01794456 2025-06-24,11:44:46.000,175,11086830,112285,0,1750765485,13921.810906349994,90.5410695899991,53069.98300896001 2025-06-24,11:44:47.000,175,11086844,112165,0,1750765486,13921.770488489994,90.55516784999782,53069.94807336 2025-06-24,11:44:48.000,175,11086883,112285,0,1750765487,13921.743543249999,90.57631524000317,53069.98999608 2025-06-24,11:44:49.000,175,11086785,112365,0,1750765488,13921.703125389999,90.6045117600006,53069.9969832 2025-06-24,11:44:50.000,175,11086837,112005,0,1750765489,13921.635762289989,90.6045117600006,53069.98300896001 2025-06-24,11:44:51.000,175,11086840,112125,0,1750765490,13921.622289669998,90.61861001999932,53069.962047600005 2025-06-24,11:44:52.000,175,11086807,112365,0,1750765491,13921.548190259993,90.63975741000468,53069.962047600005 2025-06-24,11:44:53.000,175,11086873,112325,0,1750765492,13921.487563469993,90.6538556700034,53069.92012488 2025-06-24,11:44:54.000,175,11086808,112485,0,1750765493,13921.467354539993,90.72434697000426,53069.927112 2025-06-24,11:44:55.000,175,11086769,112365,0,1750765494,13921.379782509997,90.74549436000234,53069.92012488 2025-06-24,11:44:56.000,175,11086801,112125,0,1750765495,13921.332628340002,90.78074000999914,53069.93409912001 2025-06-24,11:44:57.000,175,11086844,112085,0,1750765496,13921.285474169992,90.83008392000193,53069.913137760006 2025-06-24,11:44:58.000,175,11086825,112405,0,1750765497,13921.305683099992,90.95696825999767,53069.913137760006 2025-06-24,11:44:59.000,175,11086784,112445,0,1750765498,13921.238319999997,91.02041042999917,53069.913137760006 2025-06-24,11:45:00.000,175,11086834,112365,0,1750765499,13921.197902139997,91.07680347000132,53069.86422792001 2025-06-24,11:45:01.000,175,11086805,112325,0,1750765500,13921.150747970001,91.14024564000283,53069.85025368 2025-06-24,11:45:02.000,175,11086770,112245,0,1750765501,13921.103593799991,91.20368781000434,53069.80833096 2025-06-24,11:45:03.000,175,11086847,112165,0,1750765502,13921.090121180001,91.29532650000328,53069.843266560005 2025-06-24,11:45:04.000,175,11086742,112405,0,1750765503,13921.110330110001,91.39401432000159,53069.82929232 2025-06-24,11:45:05.000,175,11086813,112285,0,1750765504,13921.036230699996,91.46450562000246,53069.78736960001 2025-06-24,11:45:06.000,175,11086781,111965,0,1750765505,13921.056439629996,91.5208986600046,53069.78736960001 2025-06-24,11:45:07.000,175,11086870,112125,0,1750765506,13921.04970332,91.60548822000419,53069.73845976001 2025-06-24,11:45:08.000,175,11086766,112325,0,1750765507,13920.975603909996,91.64778300000035,53069.80833096 2025-06-24,11:45:09.000,175,11086827,112285,0,1750765508,13920.975603909996,91.74647081999865,53069.73845976001 2025-06-24,11:45:10.000,175,11086832,112165,0,1750765509,13920.955394979996,91.77466734000336,53069.73845976001 2025-06-24,11:45:11.000,175,11086786,112165,0,1750765510,13920.995812839996,91.81696211999952,53069.745446880006 2025-06-24,11:45:12.000,175,11086823,112485,0,1750765511,13921.00928546,91.88745342000038,53069.73147264 2025-06-24,11:45:13.000,175,11086764,112285,0,1750765512,13920.94865867,91.95794472000125,53069.75942112 2025-06-24,11:45:14.000,175,11086860,112165,0,1750765513,13920.98907653,91.97204297999997,53069.752434 2025-06-24,11:45:15.000,175,11086867,112365,0,1750765514,13920.9688676,92.02138689000276,53069.71051128 2025-06-24,11:45:16.000,175,11086752,112445,0,1750765515,13920.94865867,92.02843602000212,53069.66160144 2025-06-24,11:45:17.000,175,11086800,112325,0,1750765516,13920.98234021999,92.08482906000427,53069.65461432 2025-06-24,11:45:18.000,175,11086824,112485,0,1750765517,13920.98907653,92.12007471000106,53069.65461432 2025-06-24,11:45:19.000,175,11086782,112405,0,1750765518,13921.002549149991,92.19056601000193,53069.70352416 2025-06-24,11:45:20.000,175,11086817,112205,0,1750765519,13920.975603909996,92.21876252999937,53069.70352416 2025-06-24,11:45:21.000,175,11086823,112485,0,1750765520,13921.022758079991,92.27515557000152,53069.64064008 2025-06-24,11:45:22.000,175,11086843,112165,0,1750765521,13921.02949439,92.33154861000367,53069.675575680005 2025-06-24,11:45:23.000,175,11086837,112645,0,1750765522,13920.995812839996,92.37384338999982,53069.71051128 2025-06-24,11:45:24.000,175,11086765,112325,0,1750765523,13921.00928546,92.41613817000325,53069.69653704001 2025-06-24,11:45:25.000,175,11086776,112205,0,1750765524,13921.076648559996,92.45138382000005,53069.71051128 2025-06-24,11:45:26.000,175,11086860,112165,0,1750765525,13921.02949439,92.51482599000155,53069.65461432 2025-06-24,11:45:27.000,175,11086856,112405,0,1750765526,13921.056439629996,92.52892425000027,53069.63365296 2025-06-24,11:45:28.000,175,11086818,112325,0,1750765527,13921.063175939991,92.59236642000178,53069.71051128 2025-06-24,11:45:29.000,175,11086836,112445,0,1750765528,13921.083384869991,92.63466119999794,53069.71749840001 2025-06-24,11:45:30.000,175,11086774,112365,0,1750765529,13921.096857489996,92.69810336999944,53069.66160144 2025-06-24,11:45:31.000,175,11086849,112285,0,1750765530,13921.069912250001,92.7192507600048,53069.60570448 2025-06-24,11:45:32.000,175,11086829,112285,0,1750765531,13921.069912250001,92.74039815000287,53069.66160144 2025-06-24,11:45:33.000,175,11086862,112645,0,1750765532,13921.096857489996,92.77564379999967,53069.58474312 2025-06-24,11:45:34.000,175,11086849,112325,0,1750765533,13921.117066419996,92.78974205999839,53069.63365296 2025-06-24,11:45:35.000,175,11086782,112445,0,1750765534,13921.117066419996,92.81088945000374,53069.64762720001 2025-06-24,11:45:36.000,175,11086796,112325,0,1750765535,13921.083384869991,92.83908597000118,53069.675575680005 2025-06-24,11:45:37.000,175,11086850,112285,0,1750765536,13921.04970332,92.8531842299999,53069.59173024 2025-06-24,11:45:38.000,175,11086788,112525,0,1750765537,13921.002549149991,92.86728248999862,53069.626665840005 2025-06-24,11:45:39.000,175,11086849,112365,0,1750765538,13921.00928546,92.84613510000054,53069.61967872001 2025-06-24,11:45:40.000,175,11086770,112365,0,1750765539,13921.022758079991,92.86728248999862,53069.60570448 2025-06-24,11:45:41.000,175,11086856,112125,0,1750765540,13920.98907653,92.86023335999926,53069.577756000006 2025-06-24,11:45:42.000,175,11086778,112285,0,1750765541,13920.955394979996,92.84613510000054,53069.59173024 2025-06-24,11:45:43.000,175,11086850,112125,0,1750765542,13920.92171342999,92.8531842299999,53069.57076888001 2025-06-24,11:45:44.000,175,11086869,112205,0,1750765543,13920.90824081,92.84613510000054,53069.577756000006 2025-06-24,11:45:45.000,175,11086832,112325,0,1750765544,13920.894768189995,92.86023335999926,53069.53583328 2025-06-24,11:45:46.000,175,11086797,112485,0,1750765545,13920.90150449999,92.86728248999862,53069.57076888001 2025-06-24,11:45:47.000,175,11086865,112445,0,1750765546,13920.84087770999,92.8531842299999,53069.51487192 2025-06-24,11:45:48.000,175,11086847,112285,0,1750765547,13920.78698723,92.86728248999862,53069.57076888001 2025-06-24,11:45:49.000,175,11086830,112485,0,1750765548,13920.74656937,92.8531842299999,53069.52884616001 2025-06-24,11:45:50.000,175,11086795,112365,0,1750765549,13920.72636044,92.86728248999862,53069.521859039996 2025-06-24,11:45:51.000,175,11086861,112445,0,1750765550,13920.71962412999,92.90252814000269,53069.4729492 2025-06-24,11:45:52.000,175,11086788,112125,0,1750765551,13920.712887819995,92.90957727000205,53069.44500072 2025-06-24,11:45:53.000,175,11086781,112525,0,1750765552,13920.712887819995,92.93072466000012,53069.44500072 2025-06-24,11:45:54.000,175,11086850,112325,0,1750765553,13920.71962412999,92.93072466000012,53069.39609088 2025-06-24,11:45:55.000,175,11086802,112165,0,1750765554,13920.63878840999,92.93777378999948,53069.37512952 2025-06-24,11:45:56.000,175,11086849,112325,0,1750765555,13920.652261029994,93.00121596000099,53069.40307800001 2025-06-24,11:45:57.000,175,11086846,112485,0,1750765556,13920.605106859999,93.05760900000314,53069.36115528001 2025-06-24,11:45:58.000,175,11086823,112285,0,1750765557,13920.605106859999,93.0646581300025,53069.34718104 2025-06-24,11:45:59.000,175,11086795,112485,0,1750765558,13920.652261029994,93.0999037799993,53069.2982712 2025-06-24,11:46:00.000,175,11086817,112445,0,1750765559,13920.632052099994,93.12105117000465,53069.32621968 2025-06-24,11:46:01.000,175,11086798,112365,0,1750765560,13920.66573365,93.12810030000401,53069.33320680001 2025-06-24,11:46:02.000,175,11086818,112485,0,1750765561,13920.65899733999,93.14924769000208,53069.27032272 2025-06-24,11:46:03.000,175,11086755,112365,0,1750765562,13920.712887819995,93.13514943000337,53069.30525832 2025-06-24,11:46:04.000,175,11086824,112205,0,1750765563,13920.71962412999,93.15629682000144,53069.221412880004 2025-06-24,11:46:05.000,175,11086781,112325,0,1750765564,13920.78025091999,93.1633459500008,53069.23538712001 2025-06-24,11:46:06.000,175,11086770,112285,0,1750765565,13920.813932469995,93.18449333999888,53069.20743864 2025-06-24,11:46:07.000,175,11086778,112365,0,1750765566,13920.813932469995,93.17744420999952,53069.21442576001 2025-06-24,11:46:08.000,175,11086834,112285,0,1750765567,13920.88803188,93.24793551000039,53069.20045152 2025-06-24,11:46:09.000,175,11086818,112365,0,1750765568,13920.955394979996,93.28318116000446,53069.20743864 2025-06-24,11:46:10.000,175,11086862,112365,0,1750765569,13921.00928546,93.28318116000446,53069.186477279996 2025-06-24,11:46:11.000,175,11086809,112245,0,1750765570,13921.063175939991,93.32547594000062,53069.13756744 2025-06-24,11:46:12.000,175,11086786,112645,0,1750765571,13921.137275349996,93.33957419999933,53069.13058032 2025-06-24,11:46:13.000,175,11086854,112285,0,1750765572,13921.164220589992,93.36072159000469,53069.11660608001 2025-06-24,11:46:14.000,175,11086814,112405,0,1750765573,13921.245056309992,93.38186898000276,53069.13756744 2025-06-24,11:46:15.000,175,11086836,112445,0,1750765574,13921.285474169992,93.40301637000084,53069.074683360006 2025-06-24,11:46:16.000,175,11086858,112405,0,1750765575,13921.292210480002,93.38891811000212,53069.13756744 2025-06-24,11:46:17.000,175,11086864,112325,0,1750765576,13921.420200369997,93.45236028000363,53069.15154168 2025-06-24,11:46:18.000,175,11086829,112245,0,1750765577,13921.501036089998,93.48760593000043,53069.0886576 2025-06-24,11:46:19.000,175,11086765,112325,0,1750765578,13921.521245019998,93.47350767000171,53069.15154168 2025-06-24,11:46:20.000,175,11086773,112045,0,1750765579,13921.602080739998,93.54399897000258,53069.1585288 2025-06-24,11:46:21.000,175,11086817,112205,0,1750765580,13921.662707529998,93.53694984000322,53069.15154168 2025-06-24,11:46:22.000,175,11086872,112565,0,1750765581,13921.682916459999,93.59334287999809,53069.13058032 2025-06-24,11:46:23.000,175,11086858,112365,0,1750765582,13921.75701586999,93.6215394000028,53069.172503040005 2025-06-24,11:46:24.000,175,11086825,112325,0,1750765583,13921.79743372999,93.64268679000088,53069.13756744 2025-06-24,11:46:25.000,175,11086786,112485,0,1750765584,13921.790697419994,93.71317809000175,53069.10263184 2025-06-24,11:46:26.000,175,11086845,111925,0,1750765585,13921.90521469,93.73432547999982,53069.16551592001 2025-06-24,11:46:27.000,175,11086862,112445,0,1750765586,13921.972577789995,93.77662026000326,53069.20045152 2025-06-24,11:46:28.000,175,11086774,112485,0,1750765587,13922.01973195999,93.80481678000069,53069.23538712001 2025-06-24,11:46:29.000,175,11086813,112125,0,1750765588,13922.06688613,93.89645546999964,53069.19346440001 2025-06-24,11:46:30.000,175,11086793,112405,0,1750765589,13922.16119446999,93.91055372999836,53069.186477279996 2025-06-24,11:46:31.000,175,11086783,112485,0,1750765590,13922.16793078,93.93875025000307,53069.172503040005 2025-06-24,11:46:32.000,175,11086782,112405,0,1750765591,13922.255502809996,93.98104502999922,53069.2284 2025-06-24,11:46:33.000,175,11086829,112165,0,1750765592,13922.302656979991,93.98104502999922,53069.221412880004 2025-06-24,11:46:34.000,175,11086842,112365,0,1750765593,13922.423910559992,93.98104502999922,53069.21442576001 2025-06-24,11:46:35.000,175,11086773,112165,0,1750765594,13922.484537349992,94.00219242000458,53069.21442576001 2025-06-24,11:46:36.000,175,11086789,112205,0,1750765595,13922.619263549997,94.00219242000458,53069.27032272 2025-06-24,11:46:37.000,175,11086833,112445,0,1750765596,13922.612527240002,94.05153633000009,53069.242374240006 2025-06-24,11:46:38.000,175,11086818,112445,0,1750765597,13922.679890339998,94.03038894000201,53069.21442576001 2025-06-24,11:46:39.000,175,11086823,112405,0,1750765598,13922.760726059998,94.0797328500048,53069.25634848 2025-06-24,11:46:40.000,175,11086749,112445,0,1750765599,13922.841561779998,94.10088024000288,53069.2284 2025-06-24,11:46:41.000,175,11086850,112125,0,1750765600,13922.908924879994,94.10792937000224,53069.27730984 2025-06-24,11:46:42.000,175,11086885,112325,0,1750765601,13923.03691476999,94.08678198000416,53069.26333560001 2025-06-24,11:46:43.000,175,11086765,112125,0,1750765602,13923.070596319994,94.10088024000288,53069.32621968 2025-06-24,11:46:44.000,175,11086827,112285,0,1750765603,13923.191849899995,94.12202763000096,53069.2982712 2025-06-24,11:46:45.000,175,11086801,112405,0,1750765604,13923.26594931,94.14317501999903,53069.291284080005 2025-06-24,11:46:46.000,175,11086861,112125,0,1750765605,13923.34678503,94.13612588999968,53069.354168159996 2025-06-24,11:46:47.000,175,11086866,112245,0,1750765606,13923.454565989996,94.13612588999968,53069.36115528001 2025-06-24,11:46:48.000,175,11086783,112205,0,1750765607,13923.569083260001,94.14317501999903,53069.3681424 2025-06-24,11:46:49.000,175,11086811,112285,0,1750765608,13923.663391599992,94.09383111000352,53069.39609088 2025-06-24,11:46:50.000,175,11086864,112445,0,1750765609,13923.724018389992,94.06563458999881,53069.36115528001 2025-06-24,11:46:51.000,175,11086785,112285,0,1750765610,13923.865480899993,94.04448720000073,53069.34718104 2025-06-24,11:46:52.000,175,11086775,112325,0,1750765611,13923.926107689993,94.04448720000073,53069.4380136 2025-06-24,11:46:53.000,175,11086832,112325,0,1750765612,13924.033888649989,94.02333981000265,53069.4380136 2025-06-24,11:46:54.000,175,11086837,112325,0,1750765613,13924.121460679999,94.00924155000394,53069.389103760004 2025-06-24,11:46:55.000,175,11086804,112445,0,1750765614,13924.23597794999,93.94579938000243,53069.49391056 2025-06-24,11:46:56.000,175,11086845,112405,0,1750765615,13924.289868429994,93.91055372999836,53069.48692344 2025-06-24,11:46:57.000,175,11086825,112285,0,1750765616,13924.4043857,93.86120982000284,53069.4380136 2025-06-24,11:46:58.000,175,11086835,112285,0,1750765617,13924.47848510999,93.83301329999813,53069.45198784001 2025-06-24,11:46:59.000,175,11086824,112125,0,1750765618,13924.55932082999,93.83301329999813,53069.47993632001 2025-06-24,11:47:00.000,175,11086795,112405,0,1750765619,13924.62668393,93.80481678000069,53069.47993632001 2025-06-24,11:47:01.000,175,11086779,112085,0,1750765620,13924.714255959996,93.7202272200011,53069.521859039996 2025-06-24,11:47:02.000,175,11086846,112365,0,1750765621,13924.781619059991,93.67793243999768,53069.556794640004 2025-06-24,11:47:03.000,175,11086796,112205,0,1750765622,13924.889400020002,93.57219549000001,53069.56378176 2025-06-24,11:47:04.000,175,11086791,112365,0,1750765623,13924.950026810002,93.5087533199985,53069.64064008 2025-06-24,11:47:05.000,175,11086849,112325,0,1750765624,13925.024126219992,93.48055680000107,53069.577756000006 2025-06-24,11:47:06.000,175,11086836,112485,0,1750765625,13925.098225629998,93.41711462999956,53069.60570448 2025-06-24,11:47:07.000,175,11086778,112525,0,1750765626,13925.138643489998,93.38186898000276,53069.61967872001 2025-06-24,11:47:08.000,175,11086793,112285,0,1750765627,13925.185797659993,93.30432855000254,53069.66160144 2025-06-24,11:47:09.000,175,11086811,112325,0,1750765628,13925.307051239994,93.25498463999975,53069.689549919996 2025-06-24,11:47:10.000,175,11086833,112325,0,1750765629,13925.333996479989,93.17744420999952,53069.66858856001 2025-06-24,11:47:11.000,175,11086790,112245,0,1750765630,13925.387886959994,93.17039508000016,53069.66858856001 2025-06-24,11:47:12.000,175,11086793,112365,0,1750765631,13925.461986369999,93.05055987000378,53069.6825628 2025-06-24,11:47:13.000,175,11086833,112325,0,1750765632,13925.509140539994,92.97301944000355,53069.73147264 2025-06-24,11:47:14.000,175,11086775,112285,0,1750765633,13925.549558399995,92.95892118000484,53069.724485520004 2025-06-24,11:47:15.000,175,11086835,112205,0,1750765634,13925.58323995,92.98006857000291,53069.689549919996 2025-06-24,11:47:16.000,175,11086844,112205,0,1750765635,13925.62365781,92.9659703100042,53069.76640824001 2025-06-24,11:47:17.000,175,11086811,112325,0,1750765636,13925.630394119995,92.9166264000014,53069.745446880006 2025-06-24,11:47:18.000,175,11086841,112205,0,1750765637,13925.6842846,92.9166264000014,53069.689549919996 2025-06-24,11:47:19.000,175,11086763,112245,0,1750765638,13925.72470246,92.9166264000014,53069.76640824001 2025-06-24,11:47:20.000,175,11086845,112445,0,1750765639,13925.711229839995,92.87433161999797,53069.80833096 2025-06-24,11:47:21.000,175,11086873,112645,0,1750765640,13925.81901079999,92.88138075000461,53069.745446880006 2025-06-24,11:47:22.000,175,11086836,112365,0,1750765641,13925.812274489996,92.83203684000182,53069.76640824001 2025-06-24,11:47:23.000,175,11086856,112405,0,1750765642,13925.859428659991,92.83203684000182,53069.77339536 2025-06-24,11:47:24.000,175,11086787,112525,0,1750765643,13925.86616497,92.77564379999967,53069.752434 2025-06-24,11:47:25.000,175,11086839,112645,0,1750765644,13925.913319139996,92.79679118999775,53069.78736960001 2025-06-24,11:47:26.000,175,11086857,112285,0,1750765645,13925.994154859996,92.77564379999967,53069.78736960001 2025-06-24,11:47:27.000,175,11086793,112165,0,1750765646,13925.987418550001,92.79679118999775,53069.794356720005 2025-06-24,11:47:28.000,175,11086866,112445,0,1750765647,13926.014363789996,92.74744728000223,53069.80833096 2025-06-24,11:47:29.000,175,11086842,112485,0,1750765648,13926.061517959992,92.74039815000287,53069.78038248 2025-06-24,11:47:30.000,175,11086813,112565,0,1750765649,13926.081726889992,92.7051524999988,53069.794356720005 2025-06-24,11:47:31.000,175,11086779,112325,0,1750765650,13926.128881060002,92.68400511000073,53069.78736960001 2025-06-24,11:47:32.000,175,11086835,112245,0,1750765651,13926.216453089997,92.68400511000073,53069.77339536 2025-06-24,11:47:33.000,175,11086857,112445,0,1750765652,13926.223189399992,92.64171033000457,53069.78038248 2025-06-24,11:47:34.000,175,11086837,112525,0,1750765653,13926.223189399992,92.62056293999922,53069.80833096 2025-06-24,11:47:35.000,175,11086819,112445,0,1750765654,13926.270343570002,92.62761206999858,53069.83627944001 2025-06-24,11:47:36.000,175,11086796,112565,0,1750765655,13926.297288809998,92.56416990000434,53069.794356720005 2025-06-24,11:47:37.000,175,11086813,112405,0,1750765656,13926.371388219988,92.58531729000242,53069.83627944001 2025-06-24,11:47:38.000,175,11086812,112205,0,1750765657,13926.384860839993,92.57826816000306,53069.87820216 2025-06-24,11:47:39.000,175,11086818,112645,0,1750765658,13926.425278699993,92.54302250999899,53069.843266560005 2025-06-24,11:47:40.000,175,11086801,112325,0,1750765659,13926.546532279994,92.52187512000091,53069.8223052 2025-06-24,11:47:41.000,175,11086865,112245,0,1750765660,13926.566741209994,92.50072773000284,53069.78038248 2025-06-24,11:47:42.000,175,11086779,112285,0,1750765661,13926.600422759999,92.47958034000476,53069.75942112 2025-06-24,11:47:43.000,175,11086871,112205,0,1750765662,13926.667785859994,92.44433469000069,53069.77339536 2025-06-24,11:47:44.000,175,11086826,112205,0,1750765663,13926.73514895999,92.43728556000133,53069.80833096 2025-06-24,11:47:45.000,175,11086790,112125,0,1750765664,13926.768830509995,92.40908904000389,53069.77339536 2025-06-24,11:47:46.000,175,11086803,112485,0,1750765665,13926.81598467999,92.42318730000261,53069.745446880006 2025-06-24,11:47:47.000,175,11086901,112485,0,1750765666,13926.91702932999,92.41613817000325,53069.752434 2025-06-24,11:47:48.000,175,11086819,112285,0,1750765667,13926.991128739995,92.42318730000261,53069.78736960001 2025-06-24,11:47:49.000,175,11086781,112525,0,1750765668,13927.051755529996,92.45138382000005,53069.73147264 2025-06-24,11:47:50.000,175,11086846,112325,0,1750765669,13927.05849183999,92.40203991000453,53069.73845976001 2025-06-24,11:47:51.000,175,11086796,112485,0,1750765670,13927.119118629991,92.40908904000389,53069.724485520004 2025-06-24,11:47:52.000,175,11086899,112325,0,1750765671,13927.179745419991,92.4584329499994,53069.75942112 2025-06-24,11:47:53.000,175,11086889,112245,0,1750765672,13927.226899590001,92.41613817000325,53069.78736960001 2025-06-24,11:47:54.000,175,11086873,112165,0,1750765673,13927.247108520001,92.46548207999876,53069.745446880006 2025-06-24,11:47:55.000,175,11086846,112485,0,1750765674,13927.321207929992,92.48662947000412,53069.752434 2025-06-24,11:47:56.000,175,11086875,112285,0,1750765675,13927.395307339997,92.49367860000348,53069.80134384 2025-06-24,11:47:57.000,175,11086827,111965,0,1750765676,13927.422252579992,92.55712076999771,53069.794356720005 2025-06-24,11:47:58.000,175,11086813,112645,0,1750765677,13927.442461509992,92.55007163999835,53069.78736960001 2025-06-24,11:47:59.000,175,11086838,112165,0,1750765678,13927.482879369993,92.57826816000306,53069.77339536 2025-06-24,11:48:00.000,175,11086820,112445,0,1750765679,13927.556978779998,92.63466119999794,53069.752434 2025-06-24,11:48:01.000,175,11086886,112125,0,1750765680,13927.543506159993,92.64875946000393,53069.81531808001 2025-06-24,11:48:02.000,175,11086874,112485,0,1750765681,13927.590660329988,92.62761206999858,53069.78038248 2025-06-24,11:48:03.000,175,11086788,112285,0,1750765682,13927.617605569998,92.65580859000329,53069.77339536 2025-06-24,11:48:04.000,175,11086848,112365,0,1750765683,13927.637814499998,92.67695598000137,53069.80833096 2025-06-24,11:48:05.000,175,11086814,112445,0,1750765684,13927.610869259988,92.67695598000137,53069.78038248 2025-06-24,11:48:06.000,175,11086804,112365,0,1750765685,13927.678232359998,92.7192507600048,53069.752434 2025-06-24,11:48:07.000,175,11086841,112405,0,1750765686,13927.752331769989,92.69105424000008,53069.80134384 2025-06-24,11:48:08.000,175,11086789,112325,0,1750765687,13927.806222249994,92.79679118999775,53069.794356720005 2025-06-24,11:48:09.000,175,11086855,112285,0,1750765688,13927.819694869999,92.78269292999903,53069.80833096 2025-06-24,11:48:10.000,175,11086846,112445,0,1750765689,13927.860112729999,92.81088945000374,53069.76640824001 2025-06-24,11:48:11.000,175,11086879,112485,0,1750765690,13927.92073952,92.83203684000182,53069.752434 2025-06-24,11:48:12.000,175,11086782,112325,0,1750765691,13927.947684759994,92.88138075000461,53069.75942112 2025-06-24,11:48:13.000,175,11086856,112445,0,1750765692,13927.967893689995,92.86728248999862,53069.78736960001 2025-06-24,11:48:14.000,175,11086858,112325,0,1750765693,13928.01504785999,92.86023335999926,53069.80134384 2025-06-24,11:48:15.000,175,11086771,112485,0,1750765694,13928.02178417,92.83908597000118,53069.752434 2025-06-24,11:48:16.000,175,11086836,112165,0,1750765695,13928.07567464999,92.8531842299999,53069.76640824001 2025-06-24,11:48:17.000,175,11086804,112525,0,1750765696,13928.11609250999,92.86023335999926,53069.86422792001 2025-06-24,11:48:18.000,175,11086800,112125,0,1750765697,13928.11609250999,92.9166264000014,53069.80833096 2025-06-24,11:48:19.000,175,11086847,112125,0,1750765698,13928.15651036999,92.93777378999948,53069.75942112 2025-06-24,11:48:20.000,175,11086842,112205,0,1750765699,13928.22387347,92.86023335999926,53069.78736960001 2025-06-24,11:48:21.000,175,11086778,112365,0,1750765700,13928.25755501999,92.86023335999926,53069.794356720005 2025-06-24,11:48:22.000,175,11086876,112285,0,1750765701,13928.311445499996,92.8531842299999,53069.752434 2025-06-24,11:48:23.000,175,11086826,112245,0,1750765702,13928.338390739991,92.84613510000054,53069.745446880006 2025-06-24,11:48:24.000,175,11086865,112405,0,1750765703,13928.372072289996,92.84613510000054,53069.745446880006 2025-06-24,11:48:25.000,175,11086814,112285,0,1750765704,13928.412490149996,92.8179385800031,53069.76640824001 2025-06-24,11:48:26.000,175,11086824,112205,0,1750765705,13928.419226459991,92.81088945000374,53069.78038248 2025-06-24,11:48:27.000,175,11086798,112365,0,1750765706,13928.452908009996,92.78269292999903,53069.77339536 2025-06-24,11:48:28.000,175,11086794,112365,0,1750765707,13928.533743729997,92.74039815000287,53069.76640824001 2025-06-24,11:48:29.000,175,11086808,112325,0,1750765708,13928.513534799997,92.69810336999944,53069.745446880006 2025-06-24,11:48:30.000,175,11086841,112285,0,1750765709,13928.587634210002,92.66285772000265,53069.71051128 2025-06-24,11:48:31.000,175,11086797,112205,0,1750765710,13928.601106829992,92.64171033000457,53069.70352416 2025-06-24,11:48:32.000,175,11086824,112005,0,1750765711,13928.641524689992,92.58531729000242,53069.66160144 2025-06-24,11:48:33.000,175,11086842,112285,0,1750765712,13928.702151479993,92.50072773000284,53069.63365296 2025-06-24,11:48:34.000,175,11086795,112245,0,1750765713,13928.688678860002,92.43023643000197,53069.59173024 2025-06-24,11:48:35.000,175,11086860,112405,0,1750765714,13928.729096720002,92.42318730000261,53069.61967872001 2025-06-24,11:48:36.000,175,11086813,112485,0,1750765715,13928.789723509988,92.37384338999982,53069.61967872001 2025-06-24,11:48:37.000,175,11086844,112285,0,1750765716,13928.809932439988,92.28925383000023,53069.577756000006 2025-06-24,11:48:38.000,175,11086861,112245,0,1750765717,13928.782987199993,92.2610573100028,53069.58474312 2025-06-24,11:48:39.000,175,11086778,112285,0,1750765718,13928.816668749998,92.16941862000385,53069.57076888001 2025-06-24,11:48:40.000,175,11086825,112485,0,1750765719,13928.857086609998,92.1482712299985,53069.51487192 2025-06-24,11:48:41.000,175,11086841,112445,0,1750765720,13928.877295539998,92.07073079999827,53069.507884800005 2025-06-24,11:48:42.000,175,11086858,112365,0,1750765721,13928.917713399998,92.02138689000276,53069.46596208 2025-06-24,11:48:43.000,175,11086874,112405,0,1750765722,13928.937922329998,91.94384646000253,53069.4729492 2025-06-24,11:48:44.000,175,11086848,112405,0,1750765723,13928.951394949989,91.88040429000102,53069.42403936 2025-06-24,11:48:45.000,175,11086832,112485,0,1750765724,13928.944658639994,91.84515864000423,53069.41705224 2025-06-24,11:48:46.000,175,11086779,112365,0,1750765725,13928.978340189999,91.82401124999888,53069.42403936 2025-06-24,11:48:47.000,175,11086845,112485,0,1750765726,13928.917713399998,91.73942168999929,53069.32621968 2025-06-24,11:48:48.000,175,11086815,112485,0,1750765727,13928.978340189999,91.7041760400025,53069.37512952 2025-06-24,11:48:49.000,175,11086855,112325,0,1750765728,13928.964867569994,91.66893038999842,53069.27730984 2025-06-24,11:48:50.000,175,11086839,112285,0,1750765729,13929.038966979999,91.61253735000355,53069.24936136 2025-06-24,11:48:51.000,175,11086766,112445,0,1750765730,13929.045703289994,91.58434082999884,53069.25634848 2025-06-24,11:48:52.000,175,11086809,112445,0,1750765731,13929.07264852999,91.5561443100014,53069.19346440001 2025-06-24,11:48:53.000,175,11086861,112525,0,1750765732,13929.079384839999,91.49975126999925,53069.21442576001 2025-06-24,11:48:54.000,175,11086824,112205,0,1750765733,13929.126539009994,91.43630909999774,53069.186477279996 2025-06-24,11:48:55.000,175,11086783,112445,0,1750765734,13929.11306638999,91.39401432000159,53069.13058032 2025-06-24,11:48:56.000,175,11086859,112485,0,1750765735,13929.13327531999,91.3446704099988,53069.08167048 2025-06-24,11:48:57.000,175,11086793,112485,0,1750765736,13929.13327531999,91.26008084999921,53069.06070912 2025-06-24,11:48:58.000,175,11086820,112485,0,1750765737,13929.187165799995,91.21778607000306,53069.02577352001 2025-06-24,11:48:59.000,175,11086852,112365,0,1750765738,13929.18042949,91.18254041999899,53068.99083792 2025-06-24,11:49:00.000,175,11086812,112365,0,1750765739,13929.17369317999,91.0979508599994,53068.955902320005 2025-06-24,11:49:01.000,175,11086753,112445,0,1750765740,13929.21411103999,91.06975434000196,53068.89301824 2025-06-24,11:49:02.000,175,11086841,112525,0,1750765741,13929.24105628,90.99221391000174,53068.851095519996 2025-06-24,11:49:03.000,175,11086784,112325,0,1750765742,13929.22084735,90.92877174000023,53068.83013416001 2025-06-24,11:49:04.000,175,11086757,112325,0,1750765743,13929.24105628,90.86532956999872,53068.82314704 2025-06-24,11:49:05.000,175,11086861,112365,0,1750765744,13929.28147414,90.74549436000234,53068.80218568 2025-06-24,11:49:06.000,175,11086794,112365,0,1750765745,13929.308419379995,90.7172978400049,53068.739301600006 2025-06-24,11:49:07.000,175,11086848,112325,0,1750765746,13929.288210449995,90.66795393000211,53068.66244328001 2025-06-24,11:49:08.000,175,11086824,112525,0,1750765747,13929.27473782999,90.55516784999782,53068.67641752 2025-06-24,11:49:09.000,175,11086783,112645,0,1750765748,13929.328628309995,90.52697133000038,53068.620520560005 2025-06-24,11:49:10.000,175,11086869,112365,0,1750765749,13929.34210093,90.45648002999951,53068.5995592 2025-06-24,11:49:11.000,175,11086873,112445,0,1750765750,13929.39599140999,90.393037859998,53068.550649360004 2025-06-24,11:49:12.000,175,11086790,112285,0,1750765751,13929.389255099995,90.30844829999842,53068.49475240001 2025-06-24,11:49:13.000,175,11086788,112485,0,1750765752,13929.44314558,90.24500613000419,53068.46680392 2025-06-24,11:49:14.000,175,11086884,112365,0,1750765753,13929.50377237,90.18861309000204,53068.46680392 2025-06-24,11:49:15.000,175,11086851,112245,0,1750765754,13929.5239813,90.11107266000181,53068.44584256001 2025-06-24,11:49:16.000,175,11086774,112245,0,1750765755,13929.550926539996,90.11107266000181,53068.3899456 2025-06-24,11:49:17.000,175,11086853,112325,0,1750765756,13929.591344399996,90.0123848400035,53068.36199712 2025-06-24,11:49:18.000,175,11086840,112365,0,1750765757,13929.631762259996,89.97713918999943,53068.29911304 2025-06-24,11:49:19.000,175,11086747,112005,0,1750765758,13929.651971189996,89.92074615000456,53068.2502032 2025-06-24,11:49:20.000,175,11086766,112205,0,1750765759,13929.678916429992,89.89254962999985,53068.20129336 2025-06-24,11:49:21.000,175,11086858,112325,0,1750765760,13929.699125359992,89.8361565899977,53068.215267600004 2025-06-24,11:49:22.000,175,11086861,112405,0,1750765761,13929.719334289992,89.78681268000219,53068.19430624 2025-06-24,11:49:23.000,175,11086758,112405,0,1750765762,13929.766488460002,89.76566529000411,53068.1453964 2025-06-24,11:49:24.000,175,11086864,112045,0,1750765763,13929.759752149992,89.71632138000132,53068.13840928001 2025-06-24,11:49:25.000,175,11086890,112605,0,1750765764,13929.773224769997,89.63878095000109,53068.11046080001 2025-06-24,11:49:26.000,175,11086822,112365,0,1750765765,13929.820378939992,89.62468269000237,53068.0755252 2025-06-24,11:49:27.000,175,11086798,112565,0,1750765766,13929.820378939992,89.59648616999766,53068.012641119996 2025-06-24,11:49:28.000,175,11086818,112325,0,1750765767,13929.840587869992,89.54009313000279,53068.04058960001 2025-06-24,11:49:29.000,175,11086845,112285,0,1750765768,13929.833851559997,89.52599487000407,53068.047576720004 2025-06-24,11:49:30.000,175,11086765,112285,0,1750765769,13929.847324180002,89.46255270000256,53068.05456384 2025-06-24,11:49:31.000,175,11086820,112285,0,1750765770,13929.874269419997,89.40615966000041,53067.98469264 2025-06-24,11:49:32.000,175,11086810,112445,0,1750765771,13929.928159900002,89.37796314000298,53067.91482144 2025-06-24,11:49:33.000,175,11086883,112485,0,1750765772,13929.894478349997,89.32861923000019,53067.88687296 2025-06-24,11:49:34.000,175,11086841,112485,0,1750765773,13929.907950970002,89.26517705999868,53067.844950239996 2025-06-24,11:49:35.000,175,11086770,112045,0,1750765774,13929.894478349997,89.2087840200038,53067.85193736001 2025-06-24,11:49:36.000,175,11086839,112525,0,1750765775,13929.847324180002,89.16648924000037,53067.78905328 2025-06-24,11:49:37.000,175,11086753,112285,0,1750765776,13929.894478349997,89.13124359000358,53067.80302752001 2025-06-24,11:49:38.000,175,11086803,112325,0,1750765777,13929.907950970002,89.12419446000422,53067.70520784001 2025-06-24,11:49:39.000,175,11086760,112325,0,1750765778,13929.847324180002,89.05370316000335,53067.68424648001 2025-06-24,11:49:40.000,175,11086809,112285,0,1750765779,13929.860796799992,88.99026099000184,53067.64232376 2025-06-24,11:49:41.000,175,11086816,112125,0,1750765780,13929.860796799992,88.90567143000226,53067.663285120005 2025-06-24,11:49:42.000,175,11086815,112565,0,1750765781,13929.827115250002,88.87747491000482,53067.663285120005 2025-06-24,11:49:43.000,175,11086859,112245,0,1750765782,13929.860796799992,88.83518013000139,53067.58642680001 2025-06-24,11:49:44.000,175,11086810,112245,0,1750765783,13929.806906320002,88.7858362199986,53067.565465440006 2025-06-24,11:49:45.000,175,11086867,112485,0,1750765784,13929.820378939992,88.74354144000245,53067.57943968 2025-06-24,11:49:46.000,175,11086782,112485,0,1750765785,13929.867533110002,88.70124665999901,53067.53751696001 2025-06-24,11:49:47.000,175,11086799,112325,0,1750765786,13929.874269419997,88.62370622999879,53067.48860712001 2025-06-24,11:49:48.000,175,11086810,112285,0,1750765787,13929.759752149992,88.59550971000135,53067.446684400005 2025-06-24,11:49:49.000,175,11086833,112365,0,1750765788,13929.793433699997,88.51796928000113,53067.45367152 2025-06-24,11:49:50.000,175,11086843,112445,0,1750765789,13929.766488460002,88.4756744999977,53067.46764576001 2025-06-24,11:49:51.000,175,11086815,112405,0,1750765790,13929.779961079992,88.38403580999875,53067.397774560006 2025-06-24,11:49:52.000,175,11086814,112165,0,1750765791,13929.786697390002,88.36993755000003,53067.4117488 2025-06-24,11:49:53.000,175,11086807,112365,0,1750765792,13929.759752149992,88.29944624999916,53067.36283896 2025-06-24,11:49:54.000,175,11086838,112565,0,1750765793,13929.726070600002,88.20780756000022,53067.34886472001 2025-06-24,11:49:55.000,175,11086845,112405,0,1750765794,13929.732806909997,88.1584636500047,53067.31392912 2025-06-24,11:49:56.000,175,11086858,112485,0,1750765795,13929.705861670001,88.07387408999784,53067.29296776 2025-06-24,11:49:57.000,175,11086812,112285,0,1750765796,13929.685652740001,88.02453018000233,53067.24405792 2025-06-24,11:49:58.000,175,11086831,112245,0,1750765797,13929.665443810001,87.9822353999989,53067.230083680006 2025-06-24,11:49:59.000,175,11086828,112365,0,1750765798,13929.631762259996,87.93289149000339,53067.160212480005 2025-06-24,11:50:00.000,175,11086795,112445,0,1750765799,13929.672180119996,87.8835475800006,53067.14623824 2025-06-24,11:50:01.000,175,11086864,112205,0,1750765800,13929.625025950001,87.79895802000101,53067.15322536001 2025-06-24,11:50:02.000,175,11086789,112405,0,1750765801,13929.571135469996,87.78485976000229,53067.111302640005 2025-06-24,11:50:03.000,175,11086788,112165,0,1750765802,13929.598080709991,87.7002702000027,53067.10431552001 2025-06-24,11:50:04.000,175,11086841,112365,0,1750765803,13929.584608090001,87.67912281000463,53067.07636704 2025-06-24,11:50:05.000,175,11086846,112605,0,1750765804,13929.557662849991,87.62272977000248,53067.041431440004 2025-06-24,11:50:06.000,175,11086855,112205,0,1750765805,13929.530717609996,87.57338585999969,53067.0274572 2025-06-24,11:50:07.000,175,11086826,112485,0,1750765806,13929.510508679996,87.48174717000074,53067.00649584001 2025-06-24,11:50:08.000,175,11086825,112165,0,1750765807,13929.47682712999,87.44650152000395,53066.97854736 2025-06-24,11:50:09.000,175,11086868,112525,0,1750765808,13929.43640926999,87.39715761000116,53066.92963752 2025-06-24,11:50:10.000,175,11086851,112485,0,1750765809,13929.41620033999,87.33371543999965,53066.90168904 2025-06-24,11:50:11.000,175,11086762,112285,0,1750765810,13929.328628309995,87.2420767500007,53066.88072768 2025-06-24,11:50:12.000,175,11086870,112245,0,1750765811,13929.348837239995,87.19273283999792,53066.85976632 2025-06-24,11:50:13.000,175,11086855,112445,0,1750765812,13929.29494675999,87.15043806000176,53066.83181784 2025-06-24,11:50:14.000,175,11086878,112365,0,1750765813,13929.247792589995,87.09404501999961,53066.782908 2025-06-24,11:50:15.000,175,11086775,112525,0,1750765814,13929.24105628,87.00945546000003,53066.775920880005 2025-06-24,11:50:16.000,175,11086812,112285,0,1750765815,13929.19390210999,86.96011155000451,53066.74797240001 2025-06-24,11:50:17.000,175,11086843,112805,0,1750765816,13929.16022056,86.91781677000108,53066.706049680004 2025-06-24,11:50:18.000,175,11086813,112325,0,1750765817,13929.146747939994,86.85437459999957,53066.69906256001 2025-06-24,11:50:19.000,175,11086833,112725,0,1750765818,13929.126539009994,86.81912895000278,53066.67810120001 2025-06-24,11:50:20.000,175,11086822,112245,0,1750765819,13929.099593769999,86.74863765000191,53066.67810120001 2025-06-24,11:50:21.000,175,11086794,112365,0,1750765820,13929.032230669989,86.67814635000104,53066.59425576 2025-06-24,11:50:22.000,175,11086855,112445,0,1750765821,13928.971603879989,86.64290070000425,53066.608230000005 2025-06-24,11:50:23.000,175,11086870,112645,0,1750765822,13928.978340189999,86.55831114000466,53066.62919136001 2025-06-24,11:50:24.000,175,11086748,112405,0,1750765823,13928.910977089989,86.53011461999995,53066.5732944 2025-06-24,11:50:25.000,175,11086799,112445,0,1750765824,13928.910977089989,86.4737215799978,53066.55233304001 2025-06-24,11:50:26.000,175,11086855,112245,0,1750765825,13928.863822919993,86.42437767000229,53066.51739744 2025-06-24,11:50:27.000,175,11086771,112405,0,1750765826,13928.870559229988,86.38208288999886,53066.52438456 2025-06-24,11:50:28.000,175,11086826,112405,0,1750765827,13928.796459819998,86.36093550000078,53066.41957776 2025-06-24,11:50:29.000,175,11086800,112325,0,1750765828,13928.722360409993,86.25519855000312,53066.41957776 2025-06-24,11:50:30.000,175,11086856,112485,0,1750765829,13928.708887790002,86.23405115999776,53066.42656488 2025-06-24,11:50:31.000,175,11086823,112205,0,1750765830,13928.661733619992,86.19880551000097,53066.370667920004 2025-06-24,11:50:32.000,175,11086770,112325,0,1750765831,13928.614579449997,86.13536333999946,53066.30079672 2025-06-24,11:50:33.000,175,11086806,112205,0,1750765832,13928.567425280002,86.05077377999987,53066.30778384 2025-06-24,11:50:34.000,175,11086796,112245,0,1750765833,13928.520271109992,85.99438073999772,53066.30778384 2025-06-24,11:50:35.000,175,11086834,112445,0,1750765834,13928.479853249992,85.93093857000349,53066.29380960001 2025-06-24,11:50:36.000,175,11086776,112485,0,1750765835,13928.432699079996,85.88864379000006,53066.25188688 2025-06-24,11:50:37.000,175,11086843,112805,0,1750765836,13928.419226459991,85.81110335999983,53066.223938400006 2025-06-24,11:50:38.000,175,11086772,112285,0,1750765837,13928.399017529991,85.76175945000432,53066.202977040004 2025-06-24,11:50:39.000,175,11086825,112485,0,1750765838,13928.372072289996,85.73356292999961,53066.11214448 2025-06-24,11:50:40.000,175,11086853,112445,0,1750765839,13928.331654429996,85.64192424000066,53066.11214448 2025-06-24,11:50:41.000,175,11086807,112325,0,1750765840,13928.28450026,85.57848206999915,53066.12611872001 2025-06-24,11:50:42.000,175,11086867,112525,0,1750765841,13928.169982989995,85.58553119999851,53066.07720888001 2025-06-24,11:50:43.000,175,11086798,112525,0,1750765842,13928.16324668,85.55733468000108,53066.07720888001 2025-06-24,11:50:44.000,175,11086818,112445,0,1750765843,13928.09588357999,85.47979425000085,53066.00733768001 2025-06-24,11:50:45.000,175,11086840,112365,0,1750765844,13928.07567464999,85.43045033999806,53065.986376320005 2025-06-24,11:50:46.000,175,11086790,112205,0,1750765845,13928.048729409995,85.39520469000126,53065.97240208 2025-06-24,11:50:47.000,175,11086782,112405,0,1750765846,13928.028520479995,85.3881555600019,53065.99336344 2025-06-24,11:50:48.000,175,11086867,112525,0,1750765847,13927.96115738,85.36700817000383,53065.95144072 2025-06-24,11:50:49.000,175,11086823,112445,0,1750765848,13927.95442106999,85.33881164999912,53065.90253088 2025-06-24,11:50:50.000,175,11086844,112205,0,1750765849,13927.947684759994,85.35290990999783,53065.91650512 2025-06-24,11:50:51.000,175,11086850,112365,0,1750765850,13927.89379427999,85.28241861000424,53065.867595280004 2025-06-24,11:50:52.000,175,11086803,112405,0,1750765851,13927.860112729999,85.2894677400036,53065.86060816001 2025-06-24,11:50:53.000,175,11086843,112685,0,1750765852,13927.772540699989,85.30356600000232,53065.81169832001 2025-06-24,11:50:54.000,175,11086869,112365,0,1750765853,13927.772540699989,85.26832034999825,53065.75580136 2025-06-24,11:50:55.000,175,11086772,112325,0,1750765854,13927.799485939999,85.26832034999825,53065.77676272 2025-06-24,11:50:56.000,175,11086845,112405,0,1750765855,13927.732122839989,85.2894677400036,53065.82567256 2025-06-24,11:50:57.000,175,11086875,112365,0,1750765856,13927.705177599993,85.31766426000104,53065.78374984 2025-06-24,11:50:58.000,175,11086784,112245,0,1750765857,13927.684968669993,85.31766426000104,53065.73484 2025-06-24,11:50:59.000,175,11086783,112405,0,1750765858,13927.651287119988,85.31766426000104,53065.74881424 2025-06-24,11:51:00.000,175,11086773,112325,0,1750765859,13927.637814499998,85.35290990999783,53065.720865760006 2025-06-24,11:51:01.000,175,11086769,112525,0,1750765860,13927.597396639998,85.37405730000319,53065.75580136 2025-06-24,11:51:02.000,175,11086798,112365,0,1750765861,13927.577187709998,85.36700817000383,53065.71387864001 2025-06-24,11:51:03.000,175,11086862,112285,0,1750765862,13927.583924019993,85.40930294999998,53065.699904400004 2025-06-24,11:51:04.000,175,11086845,112205,0,1750765863,13927.583924019993,85.4234012099987,53065.67195592001 2025-06-24,11:51:05.000,175,11086867,112325,0,1750765864,13927.577187709998,85.4374994700047,53065.68593016 2025-06-24,11:51:06.000,175,11086821,112365,0,1750765865,13927.583924019993,85.4234012099987,53065.66496880001 2025-06-24,11:51:07.000,175,11086776,112245,0,1750765866,13927.577187709998,85.41635207999934,53065.63702032 2025-06-24,11:51:08.000,175,11086850,112525,0,1750765867,13927.536769849998,85.46569599000213,53065.650994560005 2025-06-24,11:51:09.000,175,11086862,112125,0,1750765868,13927.530033540002,85.45864686000277,53065.66496880001 2025-06-24,11:51:10.000,175,11086779,112365,0,1750765869,13927.543506159993,85.45159773000341,53065.67195592001 2025-06-24,11:51:11.000,175,11086846,112325,0,1750765870,13927.516560919998,85.49389250999957,53065.650994560005 2025-06-24,11:51:12.000,175,11086775,112405,0,1750765871,13927.482879369993,85.50094163999893,53065.65798168 2025-06-24,11:51:13.000,175,11086868,112245,0,1750765872,13927.496351989997,85.49389250999957,53065.63702032 2025-06-24,11:51:14.000,175,11086840,112485,0,1750765873,13927.489615680002,85.49389250999957,53065.64400744001 2025-06-24,11:51:15.000,175,11086792,112405,0,1750765874,13927.563715089993,85.47979425000085,53065.61605896 2025-06-24,11:51:16.000,175,11086839,112005,0,1750765875,13927.530033540002,85.48684338000021,53065.60907184 2025-06-24,11:51:17.000,175,11086847,112645,0,1750765876,13927.509824610002,85.4234012099987,53065.6300332 2025-06-24,11:51:18.000,175,11086798,112125,0,1750765877,13927.550242470003,85.41635207999934,53065.6300332 2025-06-24,11:51:19.000,175,11086800,112365,0,1750765878,13927.556978779998,85.34586077999847,53065.63702032 2025-06-24,11:51:20.000,175,11086799,112125,0,1750765879,13927.556978779998,85.31061513000168,53065.65798168 2025-06-24,11:51:21.000,175,11086782,112365,0,1750765880,13927.577187709998,85.26832034999825,53065.67195592001 2025-06-24,11:51:22.000,175,11086856,112485,0,1750765881,13927.570451399988,85.24012383000081,53065.6300332 2025-06-24,11:51:23.000,175,11086830,112445,0,1750765882,13927.590660329988,85.19782905000466,53065.62304608001 2025-06-24,11:51:24.000,175,11086820,112125,0,1750765883,13927.590660329988,85.12028862000443,53065.6300332 2025-06-24,11:51:25.000,175,11086792,112485,0,1750765884,13927.617605569998,85.09209209999972,53065.60907184 2025-06-24,11:51:26.000,175,11086871,112645,0,1750765885,13927.604132949993,85.04979732000356,53065.602084720005 2025-06-24,11:51:27.000,175,11086806,112405,0,1750765886,13927.651287119988,85.01455166999949,53065.61605896 2025-06-24,11:51:28.000,175,11086862,112485,0,1750765887,13927.610869259988,84.97225689000334,53065.64400744001 2025-06-24,11:51:29.000,175,11086842,112365,0,1750765888,13927.644550809993,84.89471646000311,53065.62304608001 2025-06-24,11:51:30.000,175,11086830,112125,0,1750765889,13927.658023429998,84.8312742900016,53065.64400744001 2025-06-24,11:51:31.000,175,11086866,112485,0,1750765890,13927.678232359998,84.81012690000352,53065.61605896 2025-06-24,11:51:32.000,175,11086791,112485,0,1750765891,13927.698441289998,84.78897950999817,53065.60907184 2025-06-24,11:51:33.000,175,11086797,112525,0,1750765892,13927.684968669993,84.7325864700033,53065.61605896 2025-06-24,11:51:34.000,175,11086857,112485,0,1750765893,13927.732122839989,84.65504604000307,53065.66496880001 2025-06-24,11:51:35.000,175,11086812,112605,0,1750765894,13927.759068079999,84.62684951999836,53065.63702032 2025-06-24,11:51:36.000,175,11086790,112445,0,1750765895,13927.765804389994,84.59160387000156,53065.66496880001 2025-06-24,11:51:37.000,175,11086857,112405,0,1750765896,13927.752331769989,84.57045648000349,53065.67894304 2025-06-24,11:51:38.000,175,11086791,112245,0,1750765897,13927.792749629989,84.5211125700007,53065.74182712001 2025-06-24,11:51:39.000,175,11086780,112485,0,1750765898,13927.839903799999,84.5211125700007,53065.73484 2025-06-24,11:51:40.000,175,11086816,112445,0,1750765899,13927.826431179994,84.46471952999855,53065.70689152 2025-06-24,11:51:41.000,175,11086810,112165,0,1750765900,13927.83316748999,84.4717686599979,53065.71387864001 2025-06-24,11:51:42.000,175,11086846,112285,0,1750765901,13927.819694869999,84.45062126999983,53065.75580136 2025-06-24,11:51:43.000,175,11086852,112485,0,1750765902,13927.806222249994,84.44357214000047,53065.74182712001 2025-06-24,11:51:44.000,175,11086857,112325,0,1750765903,13927.846640109994,84.3730808399996,53065.67894304 2025-06-24,11:51:45.000,175,11086748,112485,0,1750765904,13927.846640109994,84.32373693000409,53065.74182712001 2025-06-24,11:51:46.000,175,11086829,112565,0,1750765905,13927.792749629989,84.30258953999873,53065.76278848001 2025-06-24,11:51:47.000,175,11086795,112365,0,1750765906,13927.85337641999,84.21799997999915,53065.74881424 2025-06-24,11:51:48.000,175,11086846,112445,0,1750765907,13927.799485939999,84.21799997999915,53065.69291728001 2025-06-24,11:51:49.000,175,11086808,112485,0,1750765908,13927.819694869999,84.16160694000428,53065.720865760006 2025-06-24,11:51:50.000,175,11086759,112485,0,1750765909,13927.887057969994,84.07701738000469,53065.71387864001 2025-06-24,11:51:51.000,175,11086805,112405,0,1750765910,13927.89379427999,84.0629191199987,53065.72785288 2025-06-24,11:51:52.000,175,11086817,112045,0,1750765911,13927.91400320999,84.05586998999934,53065.74881424 2025-06-24,11:51:53.000,175,11086829,112285,0,1750765912,13927.93421213999,84.03472260000126,53065.75580136 2025-06-24,11:51:54.000,175,11086863,112445,0,1750765913,13927.95442106999,84.00652608000382,53065.75580136 2025-06-24,11:51:55.000,175,11086777,112165,0,1750765914,13927.98136631,83.98537868999847,53065.769775600005 2025-06-24,11:51:56.000,175,11086851,112245,0,1750765915,13927.99483892999,84.03472260000126,53065.76278848001 2025-06-24,11:51:57.000,175,11086842,112405,0,1750765916,13928.03525678999,84.01357521000318,53065.76278848001 2025-06-24,11:51:58.000,175,11086793,112445,0,1750765917,13928.03525678999,84.0629191199987,53065.77676272 2025-06-24,11:51:59.000,175,11086845,112525,0,1750765918,13928.00157524,84.09816477000277,53065.77676272 2025-06-24,11:52:00.000,175,11086773,112445,0,1750765919,13928.048729409995,84.09816477000277,53065.8047112 2025-06-24,11:52:01.000,175,11086880,112125,0,1750765920,13928.05546571999,84.14750867999828,53065.84663392 2025-06-24,11:52:02.000,175,11086809,112205,0,1750765921,13928.06220203,84.21799997999915,53065.88156952001 2025-06-24,11:52:03.000,175,11086792,112325,0,1750765922,13928.0419931,84.25324563000322,53065.84663392 2025-06-24,11:52:04.000,175,11086805,112205,0,1750765923,13928.05546571999,84.3096386699981,53065.78374984 2025-06-24,11:52:05.000,175,11086771,112325,0,1750765924,13928.068938339995,84.40127736000431,53065.82567256 2025-06-24,11:52:06.000,175,11086758,112325,0,1750765925,13928.10261989,84.45062126999983,53065.88156952001 2025-06-24,11:52:07.000,175,11086834,112325,0,1750765926,13928.11609250999,84.49291605000326,53065.92349224 2025-06-24,11:52:08.000,175,11086877,112365,0,1750765927,13928.15651036999,84.55635822000477,53065.937466480005 2025-06-24,11:52:09.000,175,11086848,112325,0,1750765928,13928.190191919995,84.55635822000477,53065.9444536 2025-06-24,11:52:10.000,175,11086848,112365,0,1750765929,13928.22387347,84.64799691000371,53066.00035056001 2025-06-24,11:52:11.000,175,11086822,112125,0,1750765930,13928.21713715999,84.69734081999923,53065.97938920001 2025-06-24,11:52:12.000,175,11086796,112285,0,1750765931,13928.210400849995,84.7678321200001,53065.986376320005 2025-06-24,11:52:13.000,175,11086825,112485,0,1750765932,13928.23734608999,84.76078299000073,53066.00733768001 2025-06-24,11:52:14.000,175,11086824,112725,0,1750765933,13928.28450026,84.74668473000202,53066.035286160004 2025-06-24,11:52:15.000,175,11086836,112165,0,1750765934,13928.30470919,84.75373386000138,53066.02131192 2025-06-24,11:52:16.000,175,11086850,112405,0,1750765935,13928.331654429996,84.77488124999945,53066.06323464 2025-06-24,11:52:17.000,175,11086806,112165,0,1750765936,13928.331654429996,84.80307777000417,53066.09118312 2025-06-24,11:52:18.000,175,11086852,112405,0,1750765937,13928.392281219996,84.83832342000096,53066.11214448 2025-06-24,11:52:19.000,175,11086753,112285,0,1750765938,13928.466380630001,84.87356906999776,53066.1191316 2025-06-24,11:52:20.000,175,11086826,112085,0,1750765939,13928.500062179992,84.87356906999776,53066.1191316 2025-06-24,11:52:21.000,175,11086841,112125,0,1750765940,13928.500062179992,84.93701123999926,53066.18201568 2025-06-24,11:52:22.000,175,11086857,112405,0,1750765941,13928.594370519997,84.98635515000205,53066.25188688 2025-06-24,11:52:23.000,175,11086786,112365,0,1750765942,13928.634788379997,85.00750254000013,53066.19598992001 2025-06-24,11:52:24.000,175,11086786,112405,0,1750765943,13928.695415169997,85.02160079999885,53066.272848240005 2025-06-24,11:52:25.000,175,11086817,112325,0,1750765944,13928.715624099998,85.07094471000164,53066.30778384 2025-06-24,11:52:26.000,175,11086810,112325,0,1750765945,13928.776250889998,85.10619035999844,53066.321758080005 2025-06-24,11:52:27.000,175,11086845,112685,0,1750765946,13928.823405059993,85.16258340000059,53066.36368080001 2025-06-24,11:52:28.000,175,11086767,112485,0,1750765947,13928.870559229988,85.16963252999994,53066.36368080001 2025-06-24,11:52:29.000,175,11086782,112525,0,1750765948,13928.890768159989,85.23307470000145,53066.40560352 2025-06-24,11:52:30.000,175,11086795,112405,0,1750765949,13928.904240779993,85.24717296000017,53066.40560352 2025-06-24,11:52:31.000,175,11086814,112525,0,1750765950,13929.005285429994,85.29651687000296,53066.44752624 2025-06-24,11:52:32.000,175,11086821,112365,0,1750765951,13929.005285429994,85.36700817000383,53066.51041032001 2025-06-24,11:52:33.000,175,11086843,112405,0,1750765952,13929.045703289994,85.45159773000341,53066.5732944 2025-06-24,11:52:34.000,175,11086787,112445,0,1750765953,13929.09285745999,85.51503989999765,53066.53137168001 2025-06-24,11:52:35.000,175,11086836,112485,0,1750765954,13929.146747939994,85.59962946000451,53066.58028152001 2025-06-24,11:52:36.000,175,11086805,112405,0,1750765955,13929.227583659995,85.69126815000345,53066.6431656 2025-06-24,11:52:37.000,175,11086785,112445,0,1750765956,13929.27473782999,85.75471031999768,53066.65015272001 2025-06-24,11:52:38.000,175,11086856,112365,0,1750765957,13929.26126521,85.78995597000176,53066.69207544 2025-06-24,11:52:39.000,175,11086785,112085,0,1750765958,13929.30168307,85.8463490100039,53066.74098528 2025-06-24,11:52:40.000,175,11086832,112285,0,1750765959,13929.34210093,85.93093857000349,53066.78989512 2025-06-24,11:52:41.000,175,11086824,112125,0,1750765960,13929.328628309995,85.93798770000285,53066.79688224001 2025-06-24,11:52:42.000,175,11086789,112245,0,1750765961,13929.37578247999,86.00142987000436,53066.81085648 2025-06-24,11:52:43.000,175,11086763,112325,0,1750765962,13929.369046169995,86.05782290999923,53066.84579208001 2025-06-24,11:52:44.000,175,11086757,112325,0,1750765963,13929.41620033999,86.12126508000074,53066.824830720005 2025-06-24,11:52:45.000,175,11086761,112405,0,1750765964,13929.449881889996,86.16355986000417,53066.84579208001 2025-06-24,11:52:46.000,175,11086866,112245,0,1750765965,13929.43640926999,86.18470725000225,53066.957586 2025-06-24,11:52:47.000,175,11086844,112325,0,1750765966,13929.490299749996,86.21290376999968,53066.992521600005 2025-06-24,11:52:48.000,175,11086800,112285,0,1750765967,13929.517244989991,86.24814942000376,53066.98553448001 2025-06-24,11:52:49.000,175,11086755,112205,0,1750765968,13929.557662849991,86.28339507000055,53067.02047008 2025-06-24,11:52:50.000,175,11086788,112245,0,1750765969,13929.631762259996,86.30454245999863,53067.041431440004 2025-06-24,11:52:51.000,175,11086764,112365,0,1750765970,13929.638498569991,86.28339507000055,53067.062392800006 2025-06-24,11:52:52.000,175,11086852,112285,0,1750765971,13929.705861670001,86.26224768000247,53067.10431552001 2025-06-24,11:52:53.000,175,11086787,112445,0,1750765972,13929.759752149992,86.29749332999927,53067.09034128 2025-06-24,11:52:54.000,175,11086741,112285,0,1750765973,13929.786697390002,86.26929681000183,53067.160212480005 2025-06-24,11:52:55.000,175,11086776,112365,0,1750765974,13929.800170009992,86.26224768000247,53067.160212480005 2025-06-24,11:52:56.000,175,11086753,112165,0,1750765975,13929.840587869992,86.2411002900044,53067.18117384001 2025-06-24,11:52:57.000,175,11086850,112445,0,1750765976,13929.881005729992,86.25519855000312,53067.22309656001 2025-06-24,11:52:58.000,175,11086771,112365,0,1750765977,13929.921423589993,86.21995289999904,53067.28598064 2025-06-24,11:52:59.000,175,11086796,112405,0,1750765978,13929.928159900002,86.17765812000289,53067.24405792 2025-06-24,11:53:00.000,175,11086863,112125,0,1750765979,13929.968577760003,86.21995289999904,53067.278993520005 2025-06-24,11:53:01.000,175,11086785,112045,0,1750765980,13930.042677169993,86.17765812000289,53067.36283896 2025-06-24,11:53:02.000,175,11086797,112365,0,1750765981,13930.062886099993,86.14241246999882,53067.341877599996 2025-06-24,11:53:03.000,175,11086783,112405,0,1750765982,13930.123512889993,86.1283142100001,53067.36283896 2025-06-24,11:53:04.000,175,11086778,112365,0,1750765983,13930.204348609994,86.07897030000458,53067.40476168 2025-06-24,11:53:05.000,175,11086826,112325,0,1750765984,13930.27171170999,86.06487203999859,53067.40476168 2025-06-24,11:53:06.000,175,11086758,112485,0,1750765985,13930.285184329994,86.07897030000458,53067.41873592001 2025-06-24,11:53:07.000,175,11086769,112325,0,1750765986,13930.386228979994,86.02257726000244,53067.46764576001 2025-06-24,11:53:08.000,175,11086835,112165,0,1750765987,13930.39296528999,85.98733160999836,53067.495594240005 2025-06-24,11:53:09.000,175,11086782,112485,0,1750765988,13930.45359207999,85.97323334999965,53067.53751696001 2025-06-24,11:53:10.000,175,11086820,112485,0,1750765989,13930.47380100999,85.92388944000413,53067.55847832001 2025-06-24,11:53:11.000,175,11086848,112125,0,1750765990,13930.52095518,85.89569291999942,53067.59341392 2025-06-24,11:53:12.000,175,11086833,112445,0,1750765991,13930.58158197,85.86749640000198,53067.614375280005 2025-06-24,11:53:13.000,175,11086802,112445,0,1750765992,13930.547900419995,85.83225074999791,53067.58642680001 2025-06-24,11:53:14.000,175,11086862,112325,0,1750765993,13930.56137304,85.83929988000455,53067.64931088 2025-06-24,11:53:15.000,175,11086851,112485,0,1750765994,13930.588318279995,85.83929988000455,53067.614375280005 2025-06-24,11:53:16.000,175,11086828,112325,0,1750765995,13930.53442779999,85.78995597000176,53067.663285120005 2025-06-24,11:53:17.000,175,11086778,112365,0,1750765996,13930.59505458999,85.83929988000455,53067.69822072 2025-06-24,11:53:18.000,175,11086732,112485,0,1750765997,13930.55463672999,85.81815248999919,53067.75411768001 2025-06-24,11:53:19.000,175,11086790,112645,0,1750765998,13930.58158197,85.77585771000304,53067.74014344 2025-06-24,11:53:20.000,175,11086806,112525,0,1750765999,13930.57484565999,85.77585771000304,53067.74014344 2025-06-24,11:53:21.000,175,11086822,112325,0,1750766000,13930.568109349995,85.75471031999768,53067.76809192 2025-06-24,11:53:22.000,175,11086834,112245,0,1750766001,13930.54116411,85.74061205999897,53067.7611048 2025-06-24,11:53:23.000,175,11086802,112285,0,1750766002,13930.44011946,85.74766118999833,53067.75411768001 2025-06-24,11:53:24.000,175,11086843,112405,0,1750766003,13930.45359207999,85.72651380000025,53067.83796312 2025-06-24,11:53:25.000,175,11086748,112405,0,1750766004,13930.41317421999,85.71946467000089,53067.82398888001 2025-06-24,11:53:26.000,175,11086745,112605,0,1750766005,13930.345811119994,85.64897337000002,53067.82398888001 2025-06-24,11:53:27.000,175,11086755,112365,0,1750766006,13930.35254742999,85.62782598000194,53067.81700176 2025-06-24,11:53:28.000,175,11086824,112365,0,1750766007,13930.285184329994,85.59258032999787,53067.81700176 2025-06-24,11:53:29.000,175,11086766,112365,0,1750766008,13930.25150277999,85.59962946000451,53067.80302752001 2025-06-24,11:53:30.000,175,11086748,112245,0,1750766009,13930.217821229999,85.59962946000451,53067.8659116 2025-06-24,11:53:31.000,175,11086819,112565,0,1750766010,13930.204348609994,85.55733468000108,53067.83796312 2025-06-24,11:53:32.000,175,11086833,112285,0,1750766011,13930.157194439998,85.52913816000364,53067.83796312 2025-06-24,11:53:33.000,175,11086740,112405,0,1750766012,13930.136985509998,85.52208903000428,53067.83796312 2025-06-24,11:53:34.000,175,11086745,112445,0,1750766013,13930.136985509998,85.52913816000364,53067.87289872001 2025-06-24,11:53:35.000,175,11086840,112565,0,1750766014,13930.103303959993,85.50094163999893,53067.80302752001 2025-06-24,11:53:36.000,175,11086775,112285,0,1750766015,13930.110040269989,85.48684338000021,53067.7960404 2025-06-24,11:53:37.000,175,11086758,112485,0,1750766016,13930.076358719998,85.47274512000149,53067.80302752001 2025-06-24,11:53:38.000,175,11086848,112405,0,1750766017,13930.076358719998,85.46569599000213,53067.83796312 2025-06-24,11:53:39.000,175,11086764,112605,0,1750766018,13930.069622409988,85.40930294999998,53067.83796312 2025-06-24,11:53:40.000,175,11086796,112285,0,1750766019,13929.988786690003,85.41635207999934,53067.844950239996 2025-06-24,11:53:41.000,175,11086745,112365,0,1750766020,13929.975314069998,85.41635207999934,53067.83796312 2025-06-24,11:53:42.000,175,11086818,112605,0,1750766021,13929.968577760003,85.37405730000319,53067.844950239996 2025-06-24,11:53:43.000,175,11086787,112245,0,1750766022,13929.928159900002,85.31766426000104,53067.91482144 2025-06-24,11:53:44.000,175,11086772,112325,0,1750766023,13929.941632519993,85.29651687000296,53067.8659116 2025-06-24,11:53:45.000,175,11086731,112365,0,1750766024,13929.948368830002,85.30356600000232,53067.87289872001 2025-06-24,11:53:46.000,175,11086762,112485,0,1750766025,13929.921423589993,85.27536948000488,53067.8659116 2025-06-24,11:53:47.000,175,11086813,112365,0,1750766026,13929.928159900002,85.2894677400036,53067.844950239996 2025-06-24,11:53:48.000,175,11086838,112405,0,1750766027,13929.921423589993,85.25422208999953,53067.81700176 2025-06-24,11:53:49.000,175,11086743,112445,0,1750766028,13929.874269419997,85.2260255700021,53067.85193736001 2025-06-24,11:53:50.000,175,11086775,112565,0,1750766029,13929.874269419997,85.24717296000017,53067.82398888001 2025-06-24,11:53:51.000,175,11086785,112165,0,1750766030,13929.827115250002,85.21192731000338,53067.830976000005 2025-06-24,11:53:52.000,175,11086747,112325,0,1750766031,13929.854060489997,85.20487818000402,53067.81001464 2025-06-24,11:53:53.000,175,11086769,112325,0,1750766032,13929.881005729992,85.21192731000338,53067.879885840004 2025-06-24,11:53:54.000,175,11086783,112525,0,1750766033,13929.833851559997,85.16963252999994,53067.85193736001 2025-06-24,11:53:55.000,175,11086806,112445,0,1750766034,13929.860796799992,85.19782905000466,53067.85193736001 2025-06-24,11:53:56.000,175,11086833,112365,0,1750766035,13929.881005729992,85.15553427000123,53067.80302752001 2025-06-24,11:53:57.000,175,11086815,112405,0,1750766036,13929.907950970002,85.12028862000443,53067.82398888001 2025-06-24,11:53:58.000,175,11086755,112445,0,1750766037,13929.833851559997,85.13438688000315,53067.83796312 2025-06-24,11:53:59.000,175,11086822,112445,0,1750766038,13929.827115250002,85.09914122999908,53067.78905328 2025-06-24,11:54:00.000,175,11086772,112125,0,1750766039,13929.773224769997,85.03569906000484,53067.74713056 2025-06-24,11:54:01.000,175,11086755,112205,0,1750766040,13929.739543219992,84.97225689000334,53067.733156320006 2025-06-24,11:54:02.000,175,11086812,112285,0,1750766041,13929.726070600002,84.9299621099999,53067.75411768001 2025-06-24,11:54:03.000,175,11086761,112325,0,1750766042,13929.739543219992,84.90881472000183,53067.71918208 2025-06-24,11:54:04.000,175,11086790,112525,0,1750766043,13929.665443810001,84.90176559000247,53067.677259359996 2025-06-24,11:54:05.000,175,11086770,112245,0,1750766044,13929.705861670001,84.93701123999926,53067.72616920001 2025-06-24,11:54:06.000,175,11086842,112325,0,1750766045,13929.692389049997,84.8665199399984,53067.712194960004 2025-06-24,11:54:07.000,175,11086829,112165,0,1750766046,13929.672180119996,84.89471646000311,53067.72616920001 2025-06-24,11:54:08.000,175,11086777,112365,0,1750766047,13929.665443810001,84.87356906999776,53067.712194960004 2025-06-24,11:54:09.000,175,11086843,112485,0,1750766048,13929.665443810001,84.89471646000311,53067.74713056 2025-06-24,11:54:10.000,175,11086759,112485,0,1750766049,13929.665443810001,84.93701123999926,53067.663285120005 2025-06-24,11:54:11.000,175,11086778,112245,0,1750766050,13929.705861670001,84.91586385000119,53067.69822072 2025-06-24,11:54:12.000,175,11086798,112405,0,1750766051,13929.678916429992,84.90881472000183,53067.677259359996 2025-06-24,11:54:13.000,175,11086808,112245,0,1750766052,13929.692389049997,84.93701123999926,53067.71918208 2025-06-24,11:54:14.000,175,11086788,112365,0,1750766053,13929.665443810001,84.95110949999798,53067.68424648001 2025-06-24,11:54:15.000,175,11086772,112405,0,1750766054,13929.658707499992,84.99340428000141,53067.712194960004 2025-06-24,11:54:16.000,175,11086756,112365,0,1750766055,13929.665443810001,85.02160079999885,53067.70520784001 2025-06-24,11:54:17.000,175,11086758,112285,0,1750766056,13929.638498569991,85.05684645000292,53067.68424648001 2025-06-24,11:54:18.000,175,11086842,112165,0,1750766057,13929.604817020001,85.09209209999972,53067.70520784001 2025-06-24,11:54:19.000,175,11086708,112205,0,1750766058,13929.54419023,85.1132394899978,53067.6912336 2025-06-24,11:54:20.000,175,11086762,112285,0,1750766059,13929.56439916,85.14848514000187,53067.60738816001 2025-06-24,11:54:21.000,175,11086779,112205,0,1750766060,13929.537453919991,85.1766816599993,53067.70520784001 2025-06-24,11:54:22.000,175,11086754,112125,0,1750766061,13929.510508679996,85.19782905000466,53067.64232376 2025-06-24,11:54:23.000,175,11086753,112485,0,1750766062,13929.470090819996,85.24012383000081,53067.67027224 2025-06-24,11:54:24.000,175,11086737,112485,0,1750766063,13929.490299749996,85.25422208999953,53067.69822072 2025-06-24,11:54:25.000,175,11086794,112485,0,1750766064,13929.490299749996,85.2894677400036,53067.65629800001 2025-06-24,11:54:26.000,175,11086776,112565,0,1750766065,13929.497036059991,85.31061513000168,53067.64931088 2025-06-24,11:54:27.000,175,11086777,112485,0,1750766066,13929.449881889996,85.31061513000168,53067.677259359996 2025-06-24,11:54:28.000,175,11086813,112405,0,1750766067,13929.44314558,85.33176251999976,53067.70520784001 2025-06-24,11:54:29.000,175,11086737,112405,0,1750766068,13929.46335451,85.35995904000447,53067.64931088 2025-06-24,11:54:30.000,175,11086728,112485,0,1750766069,13929.45661819999,85.40225382000062,53067.64931088 2025-06-24,11:54:31.000,175,11086767,112445,0,1750766070,13929.44314558,85.38110643000255,53067.64931088 2025-06-24,11:54:32.000,175,11086795,112405,0,1750766071,13929.449881889996,85.35995904000447,53067.64931088 2025-06-24,11:54:33.000,175,11086781,112045,0,1750766072,13929.43640926999,85.41635207999934,53067.63533664001 2025-06-24,11:54:34.000,175,11086735,112445,0,1750766073,13929.497036059991,85.39520469000126,53067.62834952 2025-06-24,11:54:35.000,175,11086741,112165,0,1750766074,13929.45661819999,85.40225382000062,53067.67027224 2025-06-24,11:54:36.000,175,11086770,112445,0,1750766075,13929.50377237,85.39520469000126,53067.60738816001 2025-06-24,11:54:37.000,175,11086801,112325,0,1750766076,13929.537453919991,85.44454860000405,53067.67027224 2025-06-24,11:54:38.000,175,11086814,112245,0,1750766077,13929.56439916,85.47274512000149,53067.64931088 2025-06-24,11:54:39.000,175,11086785,112045,0,1750766078,13929.598080709991,85.47979425000085,53067.63533664001 2025-06-24,11:54:40.000,175,11086718,112365,0,1750766079,13929.604817020001,85.47274512000149,53067.62834952 2025-06-24,11:54:41.000,175,11086798,112405,0,1750766080,13929.638498569991,85.48684338000021,53067.6912336 2025-06-24,11:54:42.000,175,11086740,112485,0,1750766081,13929.699125359992,85.52913816000364,53067.677259359996 2025-06-24,11:54:43.000,175,11086776,112125,0,1750766082,13929.712597979997,85.55028555000172,53067.72616920001 2025-06-24,11:54:44.000,175,11086686,112205,0,1750766083,13929.719334289992,85.57848206999915,53067.6912336 2025-06-24,11:54:45.000,175,11086725,112445,0,1750766084,13929.793433699997,85.58553119999851,53067.6912336 2025-06-24,11:54:46.000,175,11086746,112485,0,1750766085,13929.827115250002,85.62077685000258,53067.70520784001 2025-06-24,11:54:47.000,175,11086729,112325,0,1750766086,13929.813642629997,85.6348751100013,53067.77507904001 2025-06-24,11:54:48.000,175,11086793,112405,0,1750766087,13929.914687279997,85.6348751100013,53067.76809192 2025-06-24,11:54:49.000,175,11086715,112285,0,1750766088,13929.914687279997,85.66307162999874,53067.74713056 2025-06-24,11:54:50.000,175,11086747,112205,0,1750766089,13929.968577760003,85.66307162999874,53067.75411768001 2025-06-24,11:54:51.000,175,11086701,112525,0,1750766090,13930.008995619988,85.69126815000345,53067.78905328 2025-06-24,11:54:52.000,175,11086727,112565,0,1750766091,13930.076358719998,85.69126815000345,53067.81700176 2025-06-24,11:54:53.000,175,11086789,112165,0,1750766092,13930.056149789998,85.70536641000217,53067.844950239996 2025-06-24,11:54:54.000,175,11086731,112325,0,1750766093,13930.056149789998,85.69831728000281,53067.900847200006 2025-06-24,11:54:55.000,175,11086785,112565,0,1750766094,13930.103303959993,85.72651380000025,53067.85892448 2025-06-24,11:54:56.000,175,11086722,112125,0,1750766095,13930.069622409988,85.70536641000217,53067.85892448 2025-06-24,11:54:57.000,175,11086717,112805,0,1750766096,13930.069622409988,85.69831728000281,53067.92180856001 2025-06-24,11:54:58.000,175,11086712,112245,0,1750766097,13930.062886099993,85.74061205999897,53067.949757040005 2025-06-24,11:54:59.000,175,11086755,112205,0,1750766098,13930.123512889993,85.71241554000153,53067.9357828 2025-06-24,11:55:00.000,175,11086689,112285,0,1750766099,13930.089831339988,85.75471031999768,53067.99167976001 2025-06-24,11:55:01.000,175,11086771,112245,0,1750766100,13930.116776579998,85.75471031999768,53067.98469264 2025-06-24,11:55:02.000,175,11086707,112205,0,1750766101,13930.143721819994,85.77585771000304,53068.047576720004 2025-06-24,11:55:03.000,175,11086726,112285,0,1750766102,13930.123512889993,85.76880858000368,53067.98469264 2025-06-24,11:55:04.000,175,11086695,112285,0,1750766103,13930.123512889993,85.80405423000047,53068.04058960001 2025-06-24,11:55:05.000,175,11086750,112285,0,1750766104,13930.136985509998,85.81110335999983,53068.08949944001 2025-06-24,11:55:06.000,175,11086726,112085,0,1750766105,13930.130249199989,85.78995597000176,53068.09648656 2025-06-24,11:55:07.000,175,11086689,112285,0,1750766106,13930.163930749994,85.80405423000047,53068.13840928001 2025-06-24,11:55:08.000,175,11086729,112325,0,1750766107,13930.170667059989,85.83225074999791,53068.18731912001 2025-06-24,11:55:09.000,175,11086740,112485,0,1750766108,13930.190875989989,85.82520161999855,53068.17334488 2025-06-24,11:55:10.000,175,11086722,112325,0,1750766109,13930.143721819994,85.83225074999791,53068.20129336 2025-06-24,11:55:11.000,175,11086793,112325,0,1750766110,13930.157194439998,85.87454553000134,53068.180331999996 2025-06-24,11:55:12.000,175,11086781,112165,0,1750766111,13930.163930749994,85.87454553000134,53068.22225472 2025-06-24,11:55:13.000,175,11086767,112205,0,1750766112,13930.177403369999,85.8815946600007,53068.24321608 2025-06-24,11:55:14.000,175,11086696,112485,0,1750766113,13930.190875989989,85.89569291999942,53068.27116456 2025-06-24,11:55:15.000,175,11086747,112325,0,1750766114,13930.197612299999,85.85339814000326,53068.26417744 2025-06-24,11:55:16.000,175,11086764,112405,0,1750766115,13930.184139679994,85.90979117999814,53068.32706152001 2025-06-24,11:55:17.000,175,11086761,112405,0,1750766116,13930.204348609994,85.90979117999814,53068.30610016001 2025-06-24,11:55:18.000,175,11086746,112245,0,1750766117,13930.25150277999,85.87454553000134,53068.30610016001 2025-06-24,11:55:19.000,175,11086745,112205,0,1750766118,13930.25150277999,85.83929988000455,53068.27815168001 2025-06-24,11:55:20.000,175,11086724,112485,0,1750766119,13930.285184329994,85.81815248999919,53068.34103576 2025-06-24,11:55:21.000,175,11086733,112205,0,1750766120,13930.298656949999,85.81815248999919,53068.334048640005 2025-06-24,11:55:22.000,175,11086770,112005,0,1750766121,13930.325602189994,85.83929988000455,53068.35501000001 2025-06-24,11:55:23.000,175,11086708,112365,0,1750766122,13930.298656949999,85.81815248999919,53068.382958480004 2025-06-24,11:55:24.000,175,11086770,112085,0,1750766123,13930.318865879999,85.82520161999855,53068.37597136001 2025-06-24,11:55:25.000,175,11086683,112565,0,1750766124,13930.31212956999,85.80405423000047,53068.36898424 2025-06-24,11:55:26.000,175,11086695,112205,0,1750766125,13930.33907481,85.86749640000198,53068.36898424 2025-06-24,11:55:27.000,175,11086725,112485,0,1750766126,13930.33907481,85.83929988000455,53068.44584256001 2025-06-24,11:55:28.000,175,11086713,112525,0,1750766127,13930.33233849999,85.86044727000262,53068.41789408 2025-06-24,11:55:29.000,175,11086746,112445,0,1750766128,13930.305393259994,85.85339814000326,53068.48776528 2025-06-24,11:55:30.000,175,11086728,112365,0,1750766129,13930.318865879999,85.85339814000326,53068.42488120001 2025-06-24,11:55:31.000,175,11086776,112325,0,1750766130,13930.318865879999,85.81815248999919,53068.42488120001 2025-06-24,11:55:32.000,175,11086766,112445,0,1750766131,13930.33907481,85.86749640000198,53068.4598168 2025-06-24,11:55:33.000,175,11086725,112365,0,1750766132,13930.318865879999,85.88864379000006,53068.44584256001 2025-06-24,11:55:34.000,175,11086713,112285,0,1750766133,13930.305393259994,85.87454553000134,53068.4598168 2025-06-24,11:55:35.000,175,11086710,112525,0,1750766134,13930.318865879999,85.89569291999942,53068.47379104001 2025-06-24,11:55:36.000,175,11086704,112485,0,1750766135,13930.33233849999,85.93093857000349,53068.50872664 2025-06-24,11:55:37.000,175,11086745,112365,0,1750766136,13930.258239089999,85.95208596000157,53068.47379104001 2025-06-24,11:55:38.000,175,11086751,112365,0,1750766137,13930.25150277999,85.95913509000093,53068.529688 2025-06-24,11:55:39.000,175,11086688,112485,0,1750766138,13930.264975399994,85.99438073999772,53068.57859784 2025-06-24,11:55:40.000,175,11086772,112285,0,1750766139,13930.25150277999,86.0296263900018,53068.55763648 2025-06-24,11:55:41.000,175,11086775,112205,0,1750766140,13930.25150277999,86.03667552000115,53068.55763648 2025-06-24,11:55:42.000,175,11086761,112365,0,1750766141,13930.258239089999,86.04372465000051,53068.54366224001 2025-06-24,11:55:43.000,175,11086761,112485,0,1750766142,13930.27171170999,86.07897030000458,53068.50872664 2025-06-24,11:55:44.000,175,11086757,112285,0,1750766143,13930.244766469994,86.05782290999923,53068.571610720006 2025-06-24,11:55:45.000,175,11086747,112285,0,1750766144,13930.217821229999,86.08601943000394,53068.550649360004 2025-06-24,11:55:46.000,175,11086705,112405,0,1750766145,13930.298656949999,86.1283142100001,53068.53667512 2025-06-24,11:55:47.000,175,11086765,112365,0,1750766146,13930.298656949999,86.10716682000202,53068.54366224001 2025-06-24,11:55:48.000,175,11086773,112485,0,1750766147,13930.305393259994,86.13536333999946,53068.571610720006 2025-06-24,11:55:49.000,175,11086740,112485,0,1750766148,13930.298656949999,86.17060899000353,53068.56462360001 2025-06-24,11:55:50.000,175,11086702,112605,0,1750766149,13930.278448019999,86.20585464000033,53068.56462360001 2025-06-24,11:55:51.000,175,11086750,112485,0,1750766150,13930.285184329994,86.25519855000312,53068.53667512 2025-06-24,11:55:52.000,175,11086768,112565,0,1750766151,13930.305393259994,86.30454245999863,53068.58558496 2025-06-24,11:55:53.000,175,11086771,112445,0,1750766152,13930.305393259994,86.3750337599995,53068.59257208001 2025-06-24,11:55:54.000,175,11086785,112125,0,1750766153,13930.33907481,86.44552506000036,53068.58558496 2025-06-24,11:55:55.000,175,11086749,112445,0,1750766154,13930.318865879999,86.50191810000251,53068.56462360001 2025-06-24,11:55:56.000,175,11086759,112205,0,1750766155,13930.35254742999,86.60765505000018,53068.571610720006 2025-06-24,11:55:57.000,175,11086678,112445,0,1750766156,13930.345811119994,86.72044113000447,53068.59257208001 2025-06-24,11:55:58.000,175,11086752,112525,0,1750766157,13930.325602189994,86.79093242999807,53068.620520560005 2025-06-24,11:55:59.000,175,11086761,112365,0,1750766158,13930.33907481,86.82617808000214,53068.65545616 2025-06-24,11:56:00.000,175,11086775,112405,0,1750766159,13930.27171170999,86.93896415999916,53068.62750768 2025-06-24,11:56:01.000,175,11086711,112285,0,1750766160,13930.27171170999,87.0306028499981,53068.66244328001 2025-06-24,11:56:02.000,175,11086703,112325,0,1750766161,13930.258239089999,87.09404501999961,53068.69039176001 2025-06-24,11:56:03.000,175,11086772,112485,0,1750766162,13930.264975399994,87.1786345799992,53068.64846904 2025-06-24,11:56:04.000,175,11086695,112325,0,1750766163,13930.244766469994,87.22092936000263,53068.683404639996 2025-06-24,11:56:05.000,175,11086731,112605,0,1750766164,13930.258239089999,87.23502762000135,53068.67641752 2025-06-24,11:56:06.000,175,11086788,112285,0,1750766165,13930.231293849989,87.26322413999878,53068.69737888 2025-06-24,11:56:07.000,175,11086753,112285,0,1750766166,13930.27171170999,87.28437153000414,53068.669430400005 2025-06-24,11:56:08.000,175,11086801,112485,0,1750766167,13930.285184329994,87.31256805000157,53068.704366 2025-06-24,11:56:09.000,175,11086739,112485,0,1750766168,13930.31212956999,87.33371543999965,53068.72532736 2025-06-24,11:56:10.000,175,11086720,112365,0,1750766169,13930.345811119994,87.31256805000157,53068.74628872 2025-06-24,11:56:11.000,175,11086753,112365,0,1750766170,13930.3997016,87.28437153000414,53068.76026296001 2025-06-24,11:56:12.000,175,11086759,112405,0,1750766171,13930.426646839995,87.2914206600035,53068.788211440005 2025-06-24,11:56:13.000,175,11086762,112405,0,1750766172,13930.446855769995,87.28437153000414,53068.788211440005 2025-06-24,11:56:14.000,175,11086793,112325,0,1750766173,13930.507482559995,87.24912588000007,53068.82314704 2025-06-24,11:56:15.000,175,11086774,112365,0,1750766174,13930.53442779999,87.2420767500007,53068.81615992 2025-06-24,11:56:16.000,175,11086706,112645,0,1750766175,13930.57484565999,87.2420767500007,53068.8441084 2025-06-24,11:56:17.000,175,11086735,112285,0,1750766176,13930.62199983,87.22797849000199,53068.89301824 2025-06-24,11:56:18.000,175,11086709,112325,0,1750766177,13930.64220876,87.20683110000391,53068.87904400001 2025-06-24,11:56:19.000,175,11086806,112125,0,1750766178,13930.648945069996,87.19273283999792,53068.87205688 2025-06-24,11:56:20.000,175,11086755,112165,0,1750766179,13930.67589030999,87.21388023000327,53068.886031120004 2025-06-24,11:56:21.000,175,11086813,112245,0,1750766180,13930.669153999996,87.17158544999984,53068.90000536001 2025-06-24,11:56:22.000,175,11086752,112405,0,1750766181,13930.72304448,87.19978197000455,53068.93494096 2025-06-24,11:56:23.000,175,11086744,112525,0,1750766182,13930.70283555,87.22092936000263,53068.9139796 2025-06-24,11:56:24.000,175,11086783,112525,0,1750766183,13930.736517099991,87.22797849000199,53068.9139796 2025-06-24,11:56:25.000,175,11086717,112125,0,1750766184,13930.64220876,87.24912588000007,53068.92096672 2025-06-24,11:56:26.000,175,11086804,112365,0,1750766185,13930.648945069996,87.2914206600035,53068.92096672 2025-06-24,11:56:27.000,175,11086735,112445,0,1750766186,13930.62199983,87.30551892000221,53068.96987656 2025-06-24,11:56:28.000,175,11086771,112285,0,1750766187,13930.63547244999,87.32666631000029,53069.02577352001 2025-06-24,11:56:29.000,175,11086728,112405,0,1750766188,13930.54116411,87.2420767500007,53068.99083792 2025-06-24,11:56:30.000,175,11086733,112605,0,1750766189,13930.507482559995,87.26322413999878,53069.004812160005 2025-06-24,11:56:31.000,175,11086829,112285,0,1750766190,13930.50074625,87.2914206600035,53069.02577352001 2025-06-24,11:56:32.000,175,11086770,112485,0,1750766191,13930.426646839995,87.30551892000221,53069.03276064 2025-06-24,11:56:33.000,175,11086754,112245,0,1750766192,13930.35254742999,87.2914206600035,53069.053722000004 2025-06-24,11:56:34.000,175,11086848,112245,0,1750766193,13930.285184329994,87.35486282999773,53069.06769624001 2025-06-24,11:56:35.000,175,11086726,112245,0,1750766194,13930.224557539994,87.34076456999901,53069.08167048 2025-06-24,11:56:36.000,175,11086726,112325,0,1750766195,13930.130249199989,87.41125586999988,53068.99782504001 2025-06-24,11:56:37.000,175,11086740,112445,0,1750766196,13930.049413479988,87.38305935000244,53069.03974776 2025-06-24,11:56:38.000,175,11086743,112405,0,1750766197,13929.961841449993,87.39715761000116,53069.02577352001 2025-06-24,11:56:39.000,175,11086817,112645,0,1750766198,13929.914687279997,87.4253541299986,53069.02577352001 2025-06-24,11:56:40.000,175,11086831,112165,0,1750766199,13929.786697390002,87.45355065000331,53069.03276064 2025-06-24,11:56:41.000,175,11086763,112365,0,1750766200,13929.699125359992,87.46764891000203,53068.99782504001 2025-06-24,11:56:42.000,175,11086751,112485,0,1750766201,13929.611553329996,87.44650152000395,53068.99083792 2025-06-24,11:56:43.000,175,11086785,112005,0,1750766202,13929.537453919991,87.45355065000331,53068.96987656 2025-06-24,11:56:44.000,175,11086745,112325,0,1750766203,13929.48356344,87.44650152000395,53068.96987656 2025-06-24,11:56:45.000,175,11086790,112325,0,1750766204,13929.41620033999,87.46059978000267,53068.94891520001 2025-06-24,11:56:46.000,175,11086738,112365,0,1750766205,13929.369046169995,87.46059978000267,53068.886031120004 2025-06-24,11:56:47.000,175,11086754,112485,0,1750766206,13929.321892,87.41125586999988,53068.90000536001 2025-06-24,11:56:48.000,175,11086794,112325,0,1750766207,13929.30168307,87.40420674000052,53068.94192808 2025-06-24,11:56:49.000,175,11086725,112405,0,1750766208,13929.268001519995,87.44650152000395,53068.906992480006 2025-06-24,11:56:50.000,175,11086801,112485,0,1750766209,13929.25452889999,87.39715761000116,53068.9139796 2025-06-24,11:56:51.000,175,11086751,112405,0,1750766210,13929.227583659995,87.43240325999795,53068.851095519996 2025-06-24,11:56:52.000,175,11086784,112405,0,1750766211,13929.22084735,87.32666631000029,53068.85808264001 2025-06-24,11:56:53.000,175,11086735,112445,0,1750766212,13929.187165799995,87.29846979000286,53068.83013416001 2025-06-24,11:56:54.000,175,11086836,112165,0,1750766213,13929.16022056,87.29846979000286,53068.8441084 2025-06-24,11:56:55.000,175,11086802,112645,0,1750766214,13929.17369317999,87.2914206600035,53068.8441084 2025-06-24,11:56:56.000,175,11086702,112285,0,1750766215,13929.17369317999,87.27732240000478,53068.80218568 2025-06-24,11:56:57.000,175,11086770,112445,0,1750766216,13929.14001163,87.22797849000199,53068.75327584 2025-06-24,11:56:58.000,175,11086744,112525,0,1750766217,13929.106330079994,87.22092936000263,53068.79519856 2025-06-24,11:56:59.000,175,11086777,112485,0,1750766218,13929.16022056,87.19978197000455,53068.7742372 2025-06-24,11:57:00.000,175,11086793,112485,0,1750766219,13929.16022056,87.12224154000432,53068.75327584 2025-06-24,11:57:01.000,175,11086714,112645,0,1750766220,13929.18042949,87.09404501999961,53068.66244328001 2025-06-24,11:57:02.000,175,11086740,112085,0,1750766221,13929.22084735,87.05879937000282,53068.71135312001 2025-06-24,11:57:03.000,175,11086736,112565,0,1750766222,13929.20063842,87.03765198000474,53068.69039176001 2025-06-24,11:57:04.000,175,11086745,112245,0,1750766223,13929.21411103999,86.96716068000387,53068.683404639996 2025-06-24,11:57:05.000,175,11086751,112405,0,1750766224,13929.227583659995,86.98125894000259,53068.65545616 2025-06-24,11:57:06.000,175,11086715,112485,0,1750766225,13929.22084735,86.92486590000044,53068.6344948 2025-06-24,11:57:07.000,175,11086827,112085,0,1750766226,13929.227583659995,86.896669380003,53068.620520560005 2025-06-24,11:57:08.000,175,11086742,112405,0,1750766227,13929.207374729995,86.896669380003,53068.62750768 2025-06-24,11:57:09.000,175,11086738,112125,0,1750766228,13929.268001519995,86.88962025000365,53068.64846904 2025-06-24,11:57:10.000,175,11086742,112445,0,1750766229,13929.308419379995,86.86847285999829,53068.64846904 2025-06-24,11:57:11.000,175,11086717,112445,0,1750766230,13929.21411103999,86.86847285999829,53068.704366 2025-06-24,11:57:12.000,175,11086765,112445,0,1750766231,13929.23431996999,86.82617808000214,53068.61353344001 2025-06-24,11:57:13.000,175,11086762,112405,0,1750766232,13929.23431996999,86.84027634000086,53068.62750768 2025-06-24,11:57:14.000,175,11086674,112285,0,1750766233,13929.227583659995,86.8332272100015,53068.65545616 2025-06-24,11:57:15.000,175,11086775,112405,0,1750766234,13929.22084735,86.82617808000214,53068.60654632 2025-06-24,11:57:16.000,175,11086736,112365,0,1750766235,13929.166956869994,86.84027634000086,53068.59257208001 2025-06-24,11:57:17.000,175,11086784,112365,0,1750766236,13929.15348424999,86.8332272100015,53068.571610720006 2025-06-24,11:57:18.000,175,11086780,112525,0,1750766237,13929.16022056,86.8332272100015,53068.61353344001 2025-06-24,11:57:19.000,175,11086744,112405,0,1750766238,13929.14001163,86.86847285999829,53068.66244328001 2025-06-24,11:57:20.000,175,11086744,112845,0,1750766239,13929.11306638999,86.84732547000021,53068.620520560005 2025-06-24,11:57:21.000,175,11086776,112445,0,1750766240,13929.07264852999,86.85437459999957,53068.620520560005 2025-06-24,11:57:22.000,175,11086804,112405,0,1750766241,13929.079384839999,86.87552198999765,53068.620520560005 2025-06-24,11:57:23.000,175,11086749,112485,0,1750766242,13928.978340189999,86.86847285999829,53068.72532736 2025-06-24,11:57:24.000,175,11086730,112405,0,1750766243,13928.998549119999,86.9319150299998,53068.66244328001 2025-06-24,11:57:25.000,175,11086741,112245,0,1750766244,13928.971603879989,86.96716068000387,53068.669430400005 2025-06-24,11:57:26.000,175,11086702,112045,0,1750766245,13928.964867569994,87.00945546000003,53068.669430400005 2025-06-24,11:57:27.000,175,11086719,112445,0,1750766246,13928.951394949989,87.0799467600009,53068.64148192001 2025-06-24,11:57:28.000,175,11086736,112645,0,1750766247,13929.025494359994,87.09404501999961,53068.65545616 2025-06-24,11:57:29.000,175,11086815,112565,0,1750766248,13929.025494359994,87.16453632000048,53068.72532736 2025-06-24,11:57:30.000,175,11086810,112245,0,1750766249,13929.025494359994,87.22797849000199,53068.76725008 2025-06-24,11:57:31.000,175,11086753,112285,0,1750766250,13929.038966979999,87.29846979000286,53068.72532736 2025-06-24,11:57:32.000,175,11086797,112365,0,1750766251,13929.018758049999,87.36191196000436,53068.704366 2025-06-24,11:57:33.000,175,11086788,112525,0,1750766252,13928.998549119999,87.44650152000395,53068.71135312001 2025-06-24,11:57:34.000,175,11086745,112525,0,1750766253,13929.032230669989,87.57338585999969,53068.76026296001 2025-06-24,11:57:35.000,175,11086810,112525,0,1750766254,13929.045703289994,87.6368280300012,53068.81615992 2025-06-24,11:57:36.000,175,11086756,112125,0,1750766255,13929.032230669989,87.72141759000078,53068.80917280001 2025-06-24,11:57:37.000,175,11086824,112245,0,1750766256,13928.964867569994,87.79895802000101,53068.8441084 2025-06-24,11:57:38.000,175,11086781,112445,0,1750766257,13928.998549119999,87.89764583999931,53068.76725008 2025-06-24,11:57:39.000,175,11086819,112525,0,1750766258,13928.964867569994,87.9822353999989,53068.83013416001 2025-06-24,11:57:40.000,175,11086746,112205,0,1750766259,13928.910977089989,88.06682495999848,53068.86506976 2025-06-24,11:57:41.000,175,11086736,112445,0,1750766260,13928.917713399998,88.1584636500047,53068.94192808 2025-06-24,11:57:42.000,175,11086713,112165,0,1750766261,13928.917713399998,88.24305321000429,53068.86506976 2025-06-24,11:57:43.000,175,11086794,112125,0,1750766262,13928.904240779993,88.3417410300026,53068.97686368001 2025-06-24,11:57:44.000,175,11086731,112325,0,1750766263,13928.910977089989,88.43337972000154,53068.93494096 2025-06-24,11:57:45.000,175,11086765,112045,0,1750766264,13928.857086609998,88.54616579999856,53068.99782504001 2025-06-24,11:57:46.000,175,11086831,112485,0,1750766265,13928.830141369988,88.63075535999815,53069.03276064 2025-06-24,11:57:47.000,175,11086729,112285,0,1750766266,13928.756041959998,88.72239405000437,53068.9838508 2025-06-24,11:57:48.000,175,11086767,112285,0,1750766267,13928.789723509988,88.79288534999796,53069.018786399996 2025-06-24,11:57:49.000,175,11086788,112485,0,1750766268,13928.735833029998,88.84927839000011,53069.053722000004 2025-06-24,11:57:50.000,175,11086738,112485,0,1750766269,13928.675206239997,88.94796620999841,53069.06070912 2025-06-24,11:57:51.000,175,11086773,112485,0,1750766270,13928.634788379997,88.99026099000184,53069.11660608001 2025-06-24,11:57:52.000,175,11086773,111965,0,1750766271,13928.601106829992,89.05370316000335,53069.11660608001 2025-06-24,11:57:53.000,175,11086751,112485,0,1750766272,13928.601106829992,89.10304706999887,53069.16551592001 2025-06-24,11:57:54.000,175,11086730,112365,0,1750766273,13928.607843140002,89.22288228000252,53069.20045152 2025-06-24,11:57:55.000,175,11086771,112445,0,1750766274,13928.567425280002,89.25812792999932,53069.23538712001 2025-06-24,11:57:56.000,175,11086744,112645,0,1750766275,13928.567425280002,89.3427174899989,53069.172503040005 2025-06-24,11:57:57.000,175,11086800,112245,0,1750766276,13928.587634210002,89.42730704999849,53069.242374240006 2025-06-24,11:57:58.000,175,11086785,112325,0,1750766277,13928.567425280002,89.53304400000343,53069.291284080005 2025-06-24,11:57:59.000,175,11086816,112205,0,1750766278,13928.533743729997,89.56828965000022,53069.31224544001 2025-06-24,11:58:00.000,175,11086769,112605,0,1750766279,13928.553952659997,89.64583008000045,53069.34718104 2025-06-24,11:58:01.000,175,11086751,112525,0,1750766280,13928.527007420002,89.70927225000196,53069.291284080005 2025-06-24,11:58:02.000,175,11086812,112445,0,1750766281,13928.567425280002,89.77976355000283,53069.30525832 2025-06-24,11:58:03.000,175,11086738,112485,0,1750766282,13928.594370519997,89.81500919999962,53069.40307800001 2025-06-24,11:58:04.000,175,11086720,112365,0,1750766283,13928.540480039992,89.81500919999962,53069.38211664001 2025-06-24,11:58:05.000,175,11086747,112485,0,1750766284,13928.486589560001,89.87845137000113,53069.45198784001 2025-06-24,11:58:06.000,175,11086743,112485,0,1750766285,13928.527007420002,89.8502548500037,53069.42403936 2025-06-24,11:58:07.000,175,11086743,112325,0,1750766286,13928.500062179992,89.87140224000177,53069.42403936 2025-06-24,11:58:08.000,175,11086795,112485,0,1750766287,13928.500062179992,89.80796007000026,53069.47993632001 2025-06-24,11:58:09.000,175,11086801,112325,0,1750766288,13928.479853249992,89.81500919999962,53069.43102648001 2025-06-24,11:58:10.000,175,11086754,112325,0,1750766289,13928.419226459991,89.80796007000026,53069.49391056 2025-06-24,11:58:11.000,175,11086721,112765,0,1750766290,13928.432699079996,89.71632138000132,53069.52884616001 2025-06-24,11:58:12.000,175,11086777,112365,0,1750766291,13928.412490149996,89.70927225000196,53069.556794640004 2025-06-24,11:58:13.000,175,11086828,112485,0,1750766292,13928.405753840001,89.67402659999789,53069.5428204 2025-06-24,11:58:14.000,175,11086790,112285,0,1750766293,13928.399017529991,89.61763356000301,53069.577756000006 2025-06-24,11:58:15.000,175,11086811,112445,0,1750766294,13928.351863359996,89.61058443000366,53069.59871736001 2025-06-24,11:58:16.000,175,11086756,112285,0,1750766295,13928.378808599991,89.52599487000407,53069.57076888001 2025-06-24,11:58:17.000,175,11086801,112605,0,1750766296,13928.351863359996,89.51894574000471,53069.59871736001 2025-06-24,11:58:18.000,175,11086853,112405,0,1750766297,13928.338390739991,89.48370009000064,53069.63365296 2025-06-24,11:58:19.000,175,11086803,112365,0,1750766298,13928.32491812,89.50484747999872,53069.60570448 2025-06-24,11:58:20.000,175,11086762,112525,0,1750766299,13928.291236569996,89.46255270000256,53069.70352416 2025-06-24,11:58:21.000,175,11086811,112285,0,1750766300,13928.331654429996,89.42025791999913,53069.65461432 2025-06-24,11:58:22.000,175,11086791,112325,0,1750766301,13928.297972879991,89.43435617999785,53069.64064008 2025-06-24,11:58:23.000,175,11086720,112325,0,1750766302,13928.277763949991,89.46255270000256,53069.64762720001 2025-06-24,11:58:24.000,175,11086773,112685,0,1750766303,13928.26429133,89.46960183000192,53069.71051128 2025-06-24,11:58:25.000,175,11086769,112445,0,1750766304,13928.2440824,89.36386488000426,53069.73147264 2025-06-24,11:58:26.000,175,11086744,112125,0,1750766305,13928.23734608999,89.3568157500049,53069.724485520004 2025-06-24,11:58:27.000,175,11086789,112045,0,1750766306,13928.2440824,89.32157010000083,53069.724485520004 2025-06-24,11:58:28.000,175,11086726,112645,0,1750766307,13928.23734608999,89.25107879999996,53069.66160144 2025-06-24,11:58:29.000,175,11086762,112285,0,1750766308,13928.26429133,89.22288228000252,53069.689549919996 2025-06-24,11:58:30.000,175,11086762,112285,0,1750766309,13928.28450026,89.18058749999909,53069.75942112 2025-06-24,11:58:31.000,175,11086774,112525,0,1750766310,13928.28450026,89.20173489000445,53069.73147264 2025-06-24,11:58:32.000,175,11086778,112485,0,1750766311,13928.291236569996,89.15944011000101,53069.73845976001 2025-06-24,11:58:33.000,175,11086706,112525,0,1750766312,13928.291236569996,89.15944011000101,53069.745446880006 2025-06-24,11:58:34.000,175,11086769,112485,0,1750766313,13928.318181809991,89.12419446000422,53069.73845976001 2025-06-24,11:58:35.000,175,11086797,112365,0,1750766314,13928.28450026,89.0959979399995,53069.794356720005 2025-06-24,11:58:36.000,175,11086795,112285,0,1750766315,13928.291236569996,89.08894881000015,53069.76640824001 2025-06-24,11:58:37.000,175,11086789,112125,0,1750766316,13928.22387347,89.0959979399995,53069.76640824001 2025-06-24,11:58:38.000,175,11086728,112485,0,1750766317,13928.250818709996,89.08894881000015,53069.752434 2025-06-24,11:58:39.000,175,11086800,112565,0,1750766318,13928.271027639996,89.06075229000271,53069.76640824001 2025-06-24,11:58:40.000,175,11086811,112445,0,1750766319,13928.271027639996,89.10304706999887,53069.80134384 2025-06-24,11:58:41.000,175,11086780,112485,0,1750766320,13928.23734608999,89.11714533000486,53069.78736960001 2025-06-24,11:58:42.000,175,11086802,112485,0,1750766321,13928.230609779996,89.15944011000101,53069.77339536 2025-06-24,11:58:43.000,175,11086767,112725,0,1750766322,13928.190191919995,89.16648924000037,53069.794356720005 2025-06-24,11:58:44.000,175,11086755,112525,0,1750766323,13928.230609779996,89.2087840200038,53069.80833096 2025-06-24,11:58:45.000,175,11086736,112325,0,1750766324,13928.13630143999,89.21583315000316,53069.80833096 2025-06-24,11:58:46.000,175,11086749,112365,0,1750766325,13928.149774059995,89.27222618999804,53069.80134384 2025-06-24,11:58:47.000,175,11086783,112125,0,1750766326,13928.09588357999,89.32861923000019,53069.82929232 2025-06-24,11:58:48.000,175,11086702,112285,0,1750766327,13928.11609250999,89.3568157500049,53069.81531808001 2025-06-24,11:58:49.000,175,11086824,112365,0,1750766328,13928.068938339995,89.34976661999826,53069.80134384 2025-06-24,11:58:50.000,175,11086753,112525,0,1750766329,13928.07567464999,89.3920614000017,53069.82929232 2025-06-24,11:58:51.000,175,11086723,112445,0,1750766330,13928.048729409995,89.38501227000233,53069.81531808001 2025-06-24,11:58:52.000,175,11086765,112405,0,1750766331,13927.967893689995,89.37796314000298,53069.8223052 2025-06-24,11:58:53.000,175,11086744,112445,0,1750766332,13927.97462999999,89.39911053000105,53069.81531808001 2025-06-24,11:58:54.000,175,11086776,112365,0,1750766333,13927.95442106999,89.37091401000362,53069.80833096 2025-06-24,11:58:55.000,175,11086765,112405,0,1750766334,13927.887057969994,89.3427174899989,53069.8223052 2025-06-24,11:58:56.000,175,11086729,112285,0,1750766335,13927.83316748999,89.30747184000211,53069.8223052 2025-06-24,11:58:57.000,175,11086808,112325,0,1750766336,13927.765804389994,89.26517705999868,53069.81531808001 2025-06-24,11:58:58.000,175,11086710,112405,0,1750766337,13927.759068079999,89.27927532000467,53069.77339536 2025-06-24,11:58:59.000,175,11086746,112365,0,1750766338,13927.698441289998,89.27222618999804,53069.794356720005 2025-06-24,11:59:00.000,175,11086730,112125,0,1750766339,13927.664759739993,89.2440296700006,53069.857240799996 2025-06-24,11:59:01.000,175,11086729,112485,0,1750766340,13927.604132949993,89.27927532000467,53069.745446880006 2025-06-24,11:59:02.000,175,11086789,112405,0,1750766341,13927.570451399988,89.25107879999996,53069.71749840001 2025-06-24,11:59:03.000,175,11086698,112245,0,1750766342,13927.563715089993,89.25812792999932,53069.73845976001 2025-06-24,11:59:04.000,175,11086746,112485,0,1750766343,13927.482879369993,89.27222618999804,53069.6825628 2025-06-24,11:59:05.000,175,11086729,112125,0,1750766344,13927.428988890002,89.27927532000467,53069.71051128 2025-06-24,11:59:06.000,175,11086710,112405,0,1750766345,13927.415516269997,89.2440296700006,53069.73845976001 2025-06-24,11:59:07.000,175,11086747,112445,0,1750766346,13927.368362100002,89.26517705999868,53069.71749840001 2025-06-24,11:59:08.000,175,11086707,112445,0,1750766347,13927.334680549997,89.29337358000339,53069.76640824001 2025-06-24,11:59:09.000,175,11086789,112365,0,1750766348,13927.274053759997,89.23698054000124,53069.752434 2025-06-24,11:59:10.000,175,11086723,112445,0,1750766349,13927.226899590001,89.25812792999932,53069.70352416 2025-06-24,11:59:11.000,175,11086714,112325,0,1750766350,13927.179745419991,89.26517705999868,53069.745446880006 2025-06-24,11:59:12.000,175,11086697,112365,0,1750766351,13927.098909699991,89.25812792999932,53069.689549919996 2025-06-24,11:59:13.000,175,11086763,112365,0,1750766352,13927.071964459996,89.2440296700006,53069.675575680005 2025-06-24,11:59:14.000,175,11086742,112485,0,1750766353,13927.04501922,89.23698054000124,53069.63365296 2025-06-24,11:59:15.000,175,11086693,112485,0,1750766354,13926.98439243,89.26517705999868,53069.64762720001 2025-06-24,11:59:16.000,175,11086728,112445,0,1750766355,13926.95744718999,89.22993141000188,53069.66858856001 2025-06-24,11:59:17.000,175,11086761,112365,0,1750766356,13926.910293019995,89.2440296700006,53069.6126916 2025-06-24,11:59:18.000,175,11086706,112485,0,1750766357,13926.87661146999,89.2087840200038,53069.66160144 2025-06-24,11:59:19.000,175,11086745,112405,0,1750766358,13926.789039439995,89.19468575999781,53069.64762720001 2025-06-24,11:59:20.000,175,11086689,112285,0,1750766359,13926.748621579995,89.17353836999973,53069.61967872001 2025-06-24,11:59:21.000,175,11086747,112445,0,1750766360,13926.687994789994,89.0959979399995,53069.6126916 2025-06-24,11:59:22.000,175,11086770,112285,0,1750766361,13926.681258479999,89.08894881000015,53069.577756000006 2025-06-24,11:59:23.000,175,11086683,112285,0,1750766362,13926.600422759999,89.06075229000271,53069.556794640004 2025-06-24,11:59:24.000,175,11086806,112445,0,1750766363,13926.533059659989,88.9973101200012,53069.53583328 2025-06-24,11:59:25.000,175,11086725,112525,0,1750766364,13926.479169179998,88.89157317000354,53069.50089768001 2025-06-24,11:59:26.000,175,11086780,112405,0,1750766365,13926.384860839993,88.85632751999947,53069.5428204 2025-06-24,11:59:27.000,175,11086762,112565,0,1750766366,13926.384860839993,88.7858362199986,53069.43102648001 2025-06-24,11:59:28.000,175,11086740,112485,0,1750766367,13926.290552500002,88.68009927000094,53069.44500072 2025-06-24,11:59:29.000,175,11086760,112285,0,1750766368,13926.229925710002,88.58846058000199,53069.42403936 2025-06-24,11:59:30.000,175,11086752,112365,0,1750766369,13926.176035229997,88.51796928000113,53069.42403936 2025-06-24,11:59:31.000,175,11086789,112405,0,1750766370,13926.081726889992,88.46862536999834,53069.3681424 2025-06-24,11:59:32.000,175,11086706,112445,0,1750766371,13925.960473309991,88.36993755000003,53069.340193920005 2025-06-24,11:59:33.000,175,11086707,112485,0,1750766372,13925.792065559996,88.29944624999916,53069.340193920005 2025-06-24,11:59:34.000,175,11086759,112285,0,1750766373,13925.731438769995,88.18666017000214,53069.26333560001 2025-06-24,11:59:35.000,175,11086743,112325,0,1750766374,13925.650603049995,88.10207061000256,53069.26333560001 2025-06-24,11:59:36.000,175,11086779,112445,0,1750766375,13925.52261316,88.02453018000233,53069.25634848 2025-06-24,11:59:37.000,175,11086769,112325,0,1750766376,13925.45525005999,87.95403888000146,53069.17949016 2025-06-24,11:59:38.000,175,11086709,112285,0,1750766377,13925.354205409989,87.91174409999803,53069.172503040005 2025-06-24,11:59:39.000,175,11086690,112285,0,1750766378,13925.266633379993,87.82010540999909,53069.074683360006 2025-06-24,11:59:40.000,175,11086699,112565,0,1750766379,13925.158852419998,87.74256497999886,53069.09564472001 2025-06-24,11:59:41.000,175,11086780,112525,0,1750766380,13925.071280390002,87.70731933000206,53069.06070912 2025-06-24,11:59:42.000,175,11086757,112245,0,1750766381,13924.990444670002,87.65092628999992,53069.02577352001 2025-06-24,11:59:43.000,175,11086773,112485,0,1750766382,13924.929817880002,87.65092628999992,53068.9838508 2025-06-24,11:59:44.000,175,11086737,112285,0,1750766383,13924.875927399997,87.64387716000056,53068.92795384001 2025-06-24,11:59:45.000,175,11086726,112485,0,1750766384,13924.788355370001,87.6015823800044,53068.89301824 2025-06-24,11:59:46.000,175,11086724,112485,0,1750766385,13924.727728580001,87.6015823800044,53068.85808264001 2025-06-24,11:59:47.000,175,11086769,112445,0,1750766386,13924.66710179,87.62272977000248,53068.837121280005 2025-06-24,11:59:48.000,175,11086696,112325,0,1750766387,13924.58626607,87.6368280300012,53068.7742372 2025-06-24,11:59:49.000,175,11086750,112365,0,1750766388,13924.53911189999,87.61568064000312,53068.718340240004 2025-06-24,11:59:50.000,175,11086692,112365,0,1750766389,13924.42459463,87.61568064000312,53068.69039176001 2025-06-24,11:59:51.000,175,11086726,112365,0,1750766390,13924.35723152999,87.67912281000463,53068.669430400005 2025-06-24,11:59:52.000,175,11086755,112485,0,1750766391,13924.350495219995,87.65797541999927,53068.64148192001 2025-06-24,11:59:53.000,175,11086689,112405,0,1750766392,13924.222505329999,87.65092628999992,53068.59257208001 2025-06-24,11:59:54.000,175,11086709,112165,0,1750766393,13924.182087469999,87.69322107000335,53068.58558496 2025-06-24,11:59:55.000,175,11086712,112605,0,1750766394,13924.121460679999,87.66502454999863,53068.54366224001 2025-06-24,11:59:56.000,175,11086752,112285,0,1750766395,13924.040624959998,87.62977890000184,53068.46680392 2025-06-24,11:59:57.000,175,11086721,112565,0,1750766396,13923.986734479993,87.62272977000248,53068.43885544 2025-06-24,11:59:58.000,175,11086701,112645,0,1750766397,13923.905898759993,87.62977890000184,53068.42488120001 2025-06-24,11:59:59.000,175,11086640,112325,0,1750766398,13923.852008280002,87.6368280300012,53068.39693272001 2025-06-24,12:00:00.000,175,11086699,112445,0,1750766399,13923.777908869997,87.62977890000184,53068.36199712 2025-06-24,12:00:01.000,175,11086742,112405,0,1750766400,13923.730754700002,87.59453324999777,53068.36199712 2025-06-24,12:00:02.000,175,11086688,112125,0,1750766401,13923.636446359997,87.56633673000033,53068.29212592 2025-06-24,12:00:03.000,175,11086650,112245,0,1750766402,13923.582555879992,87.5381402100029,53068.29911304 2025-06-24,12:00:04.000,175,11086718,112405,0,1750766403,13923.521929089991,87.54518934000225,53068.20828048001 2025-06-24,12:00:05.000,175,11086663,112405,0,1750766404,13923.48824754,87.50994368999818,53068.236228960006 2025-06-24,12:00:06.000,175,11086771,112525,0,1750766405,13923.434357059996,87.51699282000482,53068.215267600004 2025-06-24,12:00:07.000,175,11086687,112485,0,1750766406,13923.420884439991,87.52404195000418,53068.15937064001 2025-06-24,12:00:08.000,175,11086681,112365,0,1750766407,13923.36699396,87.55928760000097,53068.19430624 2025-06-24,12:00:09.000,175,11086723,112245,0,1750766408,13923.393939199996,87.56633673000033,53068.17334488 2025-06-24,12:00:10.000,175,11086665,112405,0,1750766409,13923.353521339995,87.56633673000033,53068.12443504 2025-06-24,12:00:11.000,175,11086719,112405,0,1750766410,13923.3265761,87.60863151000376,53068.13840928001 2025-06-24,12:00:12.000,175,11086652,112565,0,1750766411,13923.34678503,87.58748411999841,53068.08949944001 2025-06-24,12:00:13.000,175,11086728,112485,0,1750766412,13923.313103479995,87.58043498999905,53068.08251232 2025-06-24,12:00:14.000,175,11086655,112285,0,1750766413,13923.30636717,87.62272977000248,53068.08251232 2025-06-24,12:00:15.000,175,11086681,112205,0,1750766414,13923.29963085999,87.65092628999992,53068.047576720004 2025-06-24,12:00:16.000,175,11086704,112405,0,1750766415,13923.22553145,87.672073679998,53068.047576720004 2025-06-24,12:00:17.000,175,11086658,112125,0,1750766416,13923.252476689995,87.71436846000142,53068.02661536 2025-06-24,12:00:18.000,175,11086732,112405,0,1750766417,13923.232267759995,87.75666324000485,53068.012641119996 2025-06-24,12:00:19.000,175,11086648,112245,0,1750766418,13923.19858620999,87.80600715000037,53068.02661536 2025-06-24,12:00:20.000,175,11086682,112765,0,1750766419,13923.131223109995,87.8342036699978,53068.012641119996 2025-06-24,12:00:21.000,175,11086710,112525,0,1750766420,13923.111014179995,87.86240019000252,53068.01962824001 2025-06-24,12:00:22.000,175,11086678,112445,0,1750766421,13923.023442149999,87.8835475800006,53068.005654 2025-06-24,12:00:23.000,175,11086709,112445,0,1750766422,13922.989760599994,87.95403888000146,53067.98469264 2025-06-24,12:00:24.000,175,11086699,112405,0,1750766423,13923.023442149999,88.01043192000361,53068.01962824001 2025-06-24,12:00:25.000,175,11086748,112365,0,1750766424,13922.969551669994,88.03157931000169,53067.98469264 2025-06-24,12:00:26.000,175,11086707,112125,0,1750766425,13922.868507019994,88.08797235000384,53067.97071840001 2025-06-24,12:00:27.000,175,11086678,112445,0,1750766426,13922.821352849998,88.0950214800032,53067.89386008001 2025-06-24,12:00:28.000,175,11086690,112445,0,1750766427,13922.747253439993,88.17961104000278,53067.92879568 2025-06-24,12:00:29.000,175,11086705,112125,0,1750766428,13922.679890339998,88.18666017000214,53067.900847200006 2025-06-24,12:00:30.000,175,11086662,112365,0,1750766429,13922.605790929993,88.2289549499983,53067.9357828 2025-06-24,12:00:31.000,175,11086709,112725,0,1750766430,13922.524955209992,88.30649537999852,53067.88687296 2025-06-24,12:00:32.000,175,11086663,112285,0,1750766431,13922.491273660002,88.30649537999852,53067.92879568 2025-06-24,12:00:33.000,175,11086698,112485,0,1750766432,13922.450855800002,88.30649537999852,53067.91482144 2025-06-24,12:00:34.000,175,11086718,112285,0,1750766433,13922.356547459996,88.36993755000003,53067.89386008001 2025-06-24,12:00:35.000,175,11086686,112325,0,1750766434,13922.295920669996,88.39108493999811,53067.844950239996 2025-06-24,12:00:36.000,175,11086696,112405,0,1750766435,13922.18140339999,88.41223233000346,53067.844950239996 2025-06-24,12:00:37.000,175,11086638,112485,0,1750766436,13922.12751292,88.43337972000154,53067.81700176 2025-06-24,12:00:38.000,175,11086700,112125,0,1750766437,13922.073622439995,88.46862536999834,53067.77507904001 2025-06-24,12:00:39.000,175,11086671,112245,0,1750766438,13922.012995649995,88.4756744999977,53067.830976000005 2025-06-24,12:00:40.000,175,11086667,112645,0,1750766439,13921.92542362,88.5038710200024,53067.7960404 2025-06-24,12:00:41.000,175,11086634,112445,0,1750766440,13921.824378969999,88.5038710200024,53067.71918208 2025-06-24,12:00:42.000,175,11086652,112285,0,1750766441,13921.81764265999,88.52501841000048,53067.74713056 2025-06-24,12:00:43.000,175,11086687,112285,0,1750766442,13921.75701586999,88.60255884000071,53067.69822072 2025-06-24,12:00:44.000,175,11086666,112685,0,1750766443,13921.743543249999,88.61665709999943,53067.69822072 2025-06-24,12:00:45.000,175,11086678,112325,0,1750766444,13921.716598009989,88.60255884000071,53067.70520784001 2025-06-24,12:00:46.000,175,11086660,112365,0,1750766445,13921.642498599998,88.61665709999943,53067.72616920001 2025-06-24,12:00:47.000,175,11086716,112485,0,1750766446,13921.622289669998,88.61665709999943,53067.64931088 2025-06-24,12:00:48.000,175,11086719,112525,0,1750766447,13921.629025979993,88.65895188000286,53067.63533664001 2025-06-24,12:00:49.000,175,11086696,112125,0,1750766448,13921.629025979993,88.64485362000414,53067.6213624 2025-06-24,12:00:50.000,175,11086661,112485,0,1750766449,13921.608817049993,88.64485362000414,53067.63533664001 2025-06-24,12:00:51.000,175,11086719,112285,0,1750766450,13921.595344429988,88.60255884000071,53067.58642680001 2025-06-24,12:00:52.000,175,11086640,112765,0,1750766451,13921.588608119993,88.57436232000327,53067.57245256 2025-06-24,12:00:53.000,175,11086705,112445,0,1750766452,13921.554926569988,88.55321492999792,53067.52354272 2025-06-24,12:00:54.000,175,11086669,112325,0,1750766453,13921.548190259993,88.54616579999856,53067.565465440006 2025-06-24,12:00:55.000,175,11086734,112485,0,1750766454,13921.602080739998,88.48272363000433,53067.509568479996 2025-06-24,12:00:56.000,175,11086703,112405,0,1750766455,13921.595344429988,88.42633059000218,53067.53052984 2025-06-24,12:00:57.000,175,11086712,112165,0,1750766456,13921.595344429988,88.41223233000346,53067.53751696001 2025-06-24,12:00:58.000,175,11086656,112365,0,1750766457,13921.581871809998,88.34879016000195,53067.46764576001 2025-06-24,12:00:59.000,175,11086698,112405,0,1750766458,13921.568399189993,88.30649537999852,53067.50258136 2025-06-24,12:01:00.000,175,11086688,112285,0,1750766459,13921.662707529998,88.26420060000237,53067.41873592001 2025-06-24,12:01:01.000,175,11086632,112525,0,1750766460,13921.696389079989,88.21485668999958,53067.41873592001 2025-06-24,12:01:02.000,175,11086658,112605,0,1750766461,13921.716598009989,88.15141451999807,53067.38380032 2025-06-24,12:01:03.000,175,11086673,112805,0,1750766462,13921.709861699994,88.15141451999807,53067.41873592001 2025-06-24,12:01:04.000,175,11086692,112365,0,1750766463,13921.682916459999,88.05977582999913,53067.397774560006 2025-06-24,12:01:05.000,175,11086649,112645,0,1750766464,13921.743543249999,88.04567757000041,53067.40476168 2025-06-24,12:01:06.000,175,11086651,112805,0,1750766465,13921.709861699994,87.9963336600049,53067.39078744001 2025-06-24,12:01:07.000,175,11086631,112525,0,1750766466,13921.689652769994,87.9469897500021,53067.4117488 2025-06-24,12:01:08.000,175,11086688,112525,0,1750766467,13921.649234909994,87.87649845000124,53067.41873592001 2025-06-24,12:01:09.000,175,11086625,112485,0,1750766468,13921.649234909994,87.84125280000444,53067.36283896 2025-06-24,12:01:10.000,175,11086633,112445,0,1750766469,13921.622289669998,87.80600715000037,53067.34886472001 2025-06-24,12:01:11.000,175,11086666,112325,0,1750766470,13921.548190259993,87.77076150000357,53067.341877599996 2025-06-24,12:01:12.000,175,11086645,112605,0,1750766471,13921.494299779988,87.72846672000014,53067.29296776 2025-06-24,12:01:13.000,175,11086678,112445,0,1750766472,13921.494299779988,87.7355158499995,53067.32091624001 2025-06-24,12:01:14.000,175,11086648,112325,0,1750766473,13921.433672990002,87.68617194000399,53067.26501928 2025-06-24,12:01:15.000,175,11086654,112445,0,1750766474,13921.352837270002,87.69322107000335,53067.26501928 2025-06-24,12:01:16.000,175,11086712,112685,0,1750766475,13921.298946789997,87.66502454999863,53067.26501928 2025-06-24,12:01:17.000,175,11086679,112365,0,1750766476,13921.278737859997,87.64387716000056,53067.174186719996 2025-06-24,12:01:18.000,175,11086669,112365,0,1750766477,13921.218111069997,87.69322107000335,53067.1671996 2025-06-24,12:01:19.000,175,11086634,112525,0,1750766478,13921.177693209997,87.672073679998,53067.18816096 2025-06-24,12:01:20.000,175,11086702,112645,0,1750766479,13921.096857489996,87.70731933000206,53067.14623824 2025-06-24,12:01:21.000,175,11086642,112325,0,1750766480,13920.98907653,87.72846672000014,53067.11828976 2025-06-24,12:01:22.000,175,11086670,112525,0,1750766481,13920.94865867,87.75666324000485,53067.12527688 2025-06-24,12:01:23.000,175,11086616,112525,0,1750766482,13920.854350329995,87.76371237000421,53067.04841856 2025-06-24,12:01:24.000,175,11086690,112805,0,1750766483,13920.793723539995,87.78485976000229,53067.0973284 2025-06-24,12:01:25.000,175,11086642,112405,0,1750766484,13920.712887819995,87.79895802000101,53067.05540568001 2025-06-24,12:01:26.000,175,11086646,112685,0,1750766485,13920.62531579,87.77781063000293,53067.03444432001 2025-06-24,12:01:27.000,175,11086605,112245,0,1750766486,13920.57816161999,87.79895802000101,53067.00649584001 2025-06-24,12:01:28.000,175,11086725,112405,0,1750766487,13920.477116969989,87.85535106000316,53066.943611760005 2025-06-24,12:01:29.000,175,11086690,112525,0,1750766488,13920.396281249989,87.89059670999995,53066.957586 2025-06-24,12:01:30.000,175,11086628,112525,0,1750766489,13920.308709219993,87.93994062000274,53066.93662464001 2025-06-24,12:01:31.000,175,11086644,112805,0,1750766490,13920.315445529988,87.96813714000018,53066.84579208001 2025-06-24,12:01:32.000,175,11086634,112525,0,1750766491,13920.248082429993,87.9822353999989,53066.85976632 2025-06-24,12:01:33.000,175,11086636,112445,0,1750766492,13920.200928259997,87.9822353999989,53066.83181784 2025-06-24,12:01:34.000,175,11086663,112445,0,1750766493,13920.153774090002,88.05272669999977,53066.79688224001 2025-06-24,12:01:35.000,175,11086697,112485,0,1750766494,13920.093147300002,88.0950214800032,53066.79688224001 2025-06-24,12:01:36.000,175,11086680,112445,0,1750766495,13920.052729440002,88.14436538999871,53066.782908 2025-06-24,12:01:37.000,175,11086623,112325,0,1750766496,13920.032520510002,88.1584636500047,53066.73399816 2025-06-24,12:01:38.000,175,11086720,112405,0,1750766497,13920.012311580002,88.1937093000015,53066.72002392001 2025-06-24,12:01:39.000,175,11086690,112085,0,1750766498,13919.965157409992,88.24305321000429,53066.67111408001 2025-06-24,12:01:40.000,175,11086686,112525,0,1750766499,13919.998838959997,88.27829886000109,53066.67810120001 2025-06-24,12:01:41.000,175,11086684,112325,0,1750766500,13919.924739549992,88.34879016000195,53066.6431656 2025-06-24,12:01:42.000,175,11086624,112445,0,1750766501,13919.931475860001,88.37698667999939,53066.63617848 2025-06-24,12:01:43.000,175,11086672,112445,0,1750766502,13919.978630029997,88.4051832000041,53066.63617848 2025-06-24,12:01:44.000,175,11086606,112405,0,1750766503,13919.931475860001,88.4404288500009,53066.58726864 2025-06-24,12:01:45.000,175,11086703,112365,0,1750766504,13919.998838959997,88.44747798000026,53066.60124288001 2025-06-24,12:01:46.000,175,11086657,112405,0,1750766505,13919.951684790001,88.4756744999977,53066.54534592 2025-06-24,12:01:47.000,175,11086617,112525,0,1750766506,13920.032520510002,88.51796928000113,53066.55233304001 2025-06-24,12:01:48.000,175,11086687,112445,0,1750766507,13919.992102650001,88.53206753999984,53066.50342320001 2025-06-24,12:01:49.000,175,11086623,112525,0,1750766508,13920.032520510002,88.53206753999984,53066.54534592 2025-06-24,12:01:50.000,175,11086725,112525,0,1750766509,13920.052729440002,88.56731319000392,53066.48246184001 2025-06-24,12:01:51.000,175,11086661,112405,0,1750766510,13920.039256819997,88.54616579999856,53066.46150048001 2025-06-24,12:01:52.000,175,11086597,112445,0,1750766511,13920.093147300002,88.54616579999856,53066.489448960005 2025-06-24,12:01:53.000,175,11086706,112525,0,1750766512,13920.113356230002,88.51796928000113,53066.41957776 2025-06-24,12:01:54.000,175,11086587,112485,0,1750766513,13920.140301469997,88.52501841000048,53066.46150048001 2025-06-24,12:01:55.000,175,11086583,112405,0,1750766514,13920.173983020002,88.51796928000113,53066.43355200001 2025-06-24,12:01:56.000,175,11086628,112525,0,1750766515,13920.180719329997,88.52501841000048,53066.43355200001 2025-06-24,12:01:57.000,175,11086631,112485,0,1750766516,13920.234609810002,88.5038710200024,53066.43355200001 2025-06-24,12:01:58.000,175,11086605,112085,0,1750766517,13920.281763979998,88.49682189000305,53066.45451336 2025-06-24,12:01:59.000,175,11086576,112525,0,1750766518,13920.288500289993,88.51796928000113,53066.44752624 2025-06-24,12:02:00.000,175,11086650,112205,0,1750766519,13920.295236599988,88.53206753999984,53066.41259064001 2025-06-24,12:02:01.000,175,11086644,112445,0,1750766520,13920.362599699998,88.52501841000048,53066.3986164 2025-06-24,12:02:02.000,175,11086704,112485,0,1750766521,13920.382808629998,88.52501841000048,53066.44752624 2025-06-24,12:02:03.000,175,11086701,112325,0,1750766522,13920.389544939993,88.52501841000048,53066.43355200001 2025-06-24,12:02:04.000,175,11086626,112525,0,1750766523,13920.376072319988,88.49682189000305,53066.41259064001 2025-06-24,12:02:05.000,175,11086663,112445,0,1750766524,13920.443435419998,88.49682189000305,53066.3986164 2025-06-24,12:02:06.000,175,11086609,112485,0,1750766525,13920.463644349999,88.48272363000433,53066.42656488 2025-06-24,12:02:07.000,175,11086627,112445,0,1750766526,13920.497325899989,88.44747798000026,53066.38464216001 2025-06-24,12:02:08.000,175,11086608,112565,0,1750766527,13920.477116969989,88.4756744999977,53066.440539120005 2025-06-24,12:02:09.000,175,11086676,112485,0,1750766528,13920.483853279999,88.48272363000433,53066.391629280006 2025-06-24,12:02:10.000,175,11086592,112485,0,1750766529,13920.510798519994,88.4756744999977,53066.440539120005 2025-06-24,12:02:11.000,175,11086591,112525,0,1750766530,13920.564688999999,88.48272363000433,53066.43355200001 2025-06-24,12:02:12.000,175,11086596,112565,0,1750766531,13920.524271139999,88.49682189000305,53066.41259064001 2025-06-24,12:02:13.000,175,11086676,112605,0,1750766532,13920.62531579,88.53206753999984,53066.49643608 2025-06-24,12:02:14.000,175,11086659,112325,0,1750766533,13920.605106859999,88.5391166699992,53066.44752624 2025-06-24,12:02:15.000,175,11086680,112125,0,1750766534,13920.62531579,88.52501841000048,53066.440539120005 2025-06-24,12:02:16.000,175,11086636,112405,0,1750766535,13920.67920626999,88.52501841000048,53066.41259064001 2025-06-24,12:02:17.000,175,11086655,112645,0,1750766536,13920.68594258,88.58141145000263,53066.48246184001 2025-06-24,12:02:18.000,175,11086677,112325,0,1750766537,13920.73983305999,88.58141145000263,53066.48246184001 2025-06-24,12:02:19.000,175,11086587,112365,0,1750766538,13920.72636044,88.60960797000007,53066.489448960005 2025-06-24,12:02:20.000,175,11086651,112325,0,1750766539,13920.733096749995,88.62370622999879,53066.49643608 2025-06-24,12:02:21.000,175,11086653,112445,0,1750766540,13920.793723539995,88.67305014000158,53066.4684876 2025-06-24,12:02:22.000,175,11086688,112125,0,1750766541,13920.82740509,88.70124665999901,53066.4684876 2025-06-24,12:02:23.000,175,11086687,112485,0,1750766542,13920.854350329995,88.72944318000373,53066.47547472 2025-06-24,12:02:24.000,175,11086598,112405,0,1750766543,13920.84761402,88.74354144000245,53066.51739744 2025-06-24,12:02:25.000,175,11086596,112805,0,1750766544,13920.834141399995,88.74354144000245,53066.50342320001 2025-06-24,12:02:26.000,175,11086656,112285,0,1750766545,13920.894768189995,88.76468883000052,53066.45451336 2025-06-24,12:02:27.000,175,11086644,112445,0,1750766546,13920.88129556999,88.81403274000331,53066.50342320001 2025-06-24,12:02:28.000,175,11086600,112605,0,1750766547,13920.92171342999,88.84222926000075,53066.52438456 2025-06-24,12:02:29.000,175,11086657,112605,0,1750766548,13920.94865867,88.80698361000395,53066.5732944 2025-06-24,12:02:30.000,175,11086617,112645,0,1750766549,13920.98234021999,88.84222926000075,53066.52438456 2025-06-24,12:02:31.000,175,11086593,112965,0,1750766550,13920.975603909996,88.8986223000029,53066.54534592 2025-06-24,12:02:32.000,175,11086617,112485,0,1750766551,13920.98234021999,88.8986223000029,53066.538358800004 2025-06-24,12:02:33.000,175,11086689,112445,0,1750766552,13920.98234021999,88.91976969000098,53066.58726864 2025-06-24,12:02:34.000,175,11086622,112645,0,1750766553,13920.995812839996,88.9620644700044,53066.58726864 2025-06-24,12:02:35.000,175,11086665,112645,0,1750766554,13920.96213128999,88.94796620999841,53066.56630728 2025-06-24,12:02:36.000,175,11086667,112725,0,1750766555,13921.002549149991,88.96911360000377,53066.54534592 2025-06-24,12:02:37.000,175,11086644,112405,0,1750766556,13921.02949439,89.05370316000335,53066.608230000005 2025-06-24,12:02:38.000,175,11086617,112405,0,1750766557,13921.02949439,88.9973101200012,53066.60124288001 2025-06-24,12:02:39.000,175,11086679,112565,0,1750766558,13921.090121180001,89.01140837999992,53066.51739744 2025-06-24,12:02:40.000,175,11086661,112765,0,1750766559,13921.090121180001,89.01845750999928,53066.61521712 2025-06-24,12:02:41.000,175,11086616,112405,0,1750766560,13921.170956900001,89.02550663999864,53066.62919136001 2025-06-24,12:02:42.000,175,11086600,112325,0,1750766561,13921.170956900001,89.01845750999928,53066.62919136001 2025-06-24,12:02:43.000,175,11086681,112525,0,1750766562,13921.218111069997,88.9973101200012,53066.65015272001 2025-06-24,12:02:44.000,175,11086605,112525,0,1750766563,13921.231583690002,89.03960490000463,53066.63617848 2025-06-24,12:02:45.000,175,11086679,112365,0,1750766564,13921.278737859997,89.01140837999992,53066.60124288001 2025-06-24,12:02:46.000,175,11086618,112525,0,1750766565,13921.278737859997,89.01140837999992,53066.6431656 2025-06-24,12:02:47.000,175,11086609,112485,0,1750766566,13921.285474169992,89.04665403000399,53066.608230000005 2025-06-24,12:02:48.000,175,11086609,112445,0,1750766567,13921.305683099992,89.03960490000463,53066.608230000005 2025-06-24,12:02:49.000,175,11086619,112165,0,1750766568,13921.352837270002,89.06780142000207,53066.608230000005 2025-06-24,12:02:50.000,175,11086643,112205,0,1750766569,13921.433672990002,89.07485055000143,53066.62220424 2025-06-24,12:02:51.000,175,11086681,112485,0,1750766570,13921.426936679993,89.08894881000015,53066.67111408001 2025-06-24,12:02:52.000,175,11086677,112565,0,1750766571,13921.453881920002,89.11009619999822,53066.62919136001 2025-06-24,12:02:53.000,175,11086599,112405,0,1750766572,13921.413464060002,89.12419446000422,53066.657139840005 2025-06-24,12:02:54.000,175,11086646,112405,0,1750766573,13921.399991439997,89.15944011000101,53066.657139840005 2025-06-24,12:02:55.000,175,11086632,112445,0,1750766574,13921.480827159998,89.13124359000358,53066.65015272001 2025-06-24,12:02:56.000,175,11086686,112485,0,1750766575,13921.474090850003,89.15944011000101,53066.69906256001 2025-06-24,12:02:57.000,175,11086624,112245,0,1750766576,13921.494299779988,89.1453418500023,53066.657139840005 2025-06-24,12:02:58.000,175,11086659,112485,0,1750766577,13921.521245019998,89.2087840200038,53066.67111408001 2025-06-24,12:02:59.000,175,11086678,112445,0,1750766578,13921.460618229998,89.22288228000252,53066.657139840005 2025-06-24,12:03:00.000,175,11086592,112605,0,1750766579,13921.514508709988,89.26517705999868,53066.63617848 2025-06-24,12:03:01.000,175,11086641,112645,0,1750766580,13921.534717639988,89.25107879999996,53066.706049680004 2025-06-24,12:03:02.000,175,11086588,112285,0,1750766581,13921.514508709988,89.28632445000403,53066.69207544 2025-06-24,12:03:03.000,175,11086590,112445,0,1750766582,13921.554926569988,89.30747184000211,53066.65015272001 2025-06-24,12:03:04.000,175,11086684,112525,0,1750766583,13921.527981329993,89.37091401000362,53066.69207544 2025-06-24,12:03:05.000,175,11086647,112445,0,1750766584,13921.554926569988,89.43435617999785,53066.7130368 2025-06-24,12:03:06.000,175,11086647,112285,0,1750766585,13921.561662879998,89.47665096000128,53066.7130368 2025-06-24,12:03:07.000,175,11086661,112565,0,1750766586,13921.568399189993,89.46960183000192,53066.72002392001 2025-06-24,12:03:08.000,175,11086664,112645,0,1750766587,13921.608817049993,89.53304400000343,53066.76194664 2025-06-24,12:03:09.000,175,11086610,112445,0,1750766588,13921.568399189993,89.54009313000279,53066.75495952 2025-06-24,12:03:10.000,175,11086643,112285,0,1750766589,13921.588608119993,89.61058443000366,53066.69906256001 2025-06-24,12:03:11.000,175,11086665,112445,0,1750766590,13921.541453949998,89.63173182000173,53066.782908 2025-06-24,12:03:12.000,175,11086675,112525,0,1750766591,13921.554926569988,89.65992833999917,53066.775920880005 2025-06-24,12:03:13.000,175,11086704,112445,0,1750766592,13921.588608119993,89.66697746999853,53066.76194664 2025-06-24,12:03:14.000,175,11086601,112325,0,1750766593,13921.554926569988,89.73041964000004,53066.775920880005 2025-06-24,12:03:15.000,175,11086609,112365,0,1750766594,13921.575135499988,89.7374687699994,53066.76893376001 2025-06-24,12:03:16.000,175,11086598,112245,0,1750766595,13921.635762289989,89.7374687699994,53066.78989512 2025-06-24,12:03:17.000,175,11086637,112565,0,1750766596,13921.608817049993,89.75156702999811,53066.775920880005 2025-06-24,12:03:18.000,175,11086614,112765,0,1750766597,13921.588608119993,89.75861616000475,53066.76194664 2025-06-24,12:03:19.000,175,11086639,112485,0,1750766598,13921.629025979993,89.76566529000411,53066.80386936 2025-06-24,12:03:20.000,175,11086600,112445,0,1750766599,13921.682916459999,89.77271442000347,53066.76194664 2025-06-24,12:03:21.000,175,11086641,112805,0,1750766600,13921.655971219989,89.76566529000411,53066.76194664 2025-06-24,12:03:22.000,175,11086667,112245,0,1750766601,13921.662707529998,89.79386181000154,53066.782908 2025-06-24,12:03:23.000,175,11086582,112525,0,1750766602,13921.669443839994,89.80796007000026,53066.79688224001 2025-06-24,12:03:24.000,175,11086666,112485,0,1750766603,13921.669443839994,89.82205832999898,53066.81085648 2025-06-24,12:03:25.000,175,11086614,112365,0,1750766604,13921.736806939989,89.8009109400009,53066.79688224001 2025-06-24,12:03:26.000,175,11086596,112645,0,1750766605,13921.763752179999,89.84320572000433,53066.81085648 2025-06-24,12:03:27.000,175,11086584,112445,0,1750766606,13921.763752179999,89.84320572000433,53066.80386936 2025-06-24,12:03:28.000,175,11086581,112525,0,1750766607,13921.783961109999,89.8361565899977,53066.80386936 2025-06-24,12:03:29.000,175,11086643,112605,0,1750766608,13921.790697419994,89.8361565899977,53066.76893376001 2025-06-24,12:03:30.000,175,11086621,112365,0,1750766609,13921.81764265999,89.8361565899977,53066.74098528 2025-06-24,12:03:31.000,175,11086596,112365,0,1750766610,13921.851324209994,89.82910745999834,53066.73399816 2025-06-24,12:03:32.000,175,11086611,112565,0,1750766611,13921.91868730999,89.82205832999898,53066.73399816 2025-06-24,12:03:33.000,175,11086601,112485,0,1750766612,13921.93889623999,89.8009109400009,53066.727011040006 2025-06-24,12:03:34.000,175,11086657,112285,0,1750766613,13921.94563255,89.79386181000154,53066.782908 2025-06-24,12:03:35.000,175,11086647,112645,0,1750766614,13921.952368859995,89.78681268000219,53066.74797240001 2025-06-24,12:03:36.000,175,11086666,112485,0,1750766615,13921.97931409999,89.77271442000347,53066.74098528 2025-06-24,12:03:37.000,175,11086640,112645,0,1750766616,13921.98605041,89.73041964000004,53066.69207544 2025-06-24,12:03:38.000,175,11086650,112485,0,1750766617,13922.03994088999,89.71632138000132,53066.74797240001 2025-06-24,12:03:39.000,175,11086577,112525,0,1750766618,13922.033204579995,89.66697746999853,53066.66412696 2025-06-24,12:03:40.000,175,11086649,112485,0,1750766619,13922.114040299995,89.67402659999789,53066.7130368 2025-06-24,12:03:41.000,175,11086632,112645,0,1750766620,13922.08035874999,89.62468269000237,53066.657139840005 2025-06-24,12:03:42.000,175,11086668,112285,0,1750766621,13922.134249229995,89.6035353000043,53066.73399816 2025-06-24,12:03:43.000,175,11086593,112365,0,1750766622,13922.10730399,89.5894370399983,53066.62919136001 2025-06-24,12:03:44.000,175,11086577,112405,0,1750766623,13922.093831369995,89.5894370399983,53066.67111408001 2025-06-24,12:03:45.000,175,11086569,112805,0,1750766624,13922.12751292,89.56828965000022,53066.69207544 2025-06-24,12:03:46.000,175,11086628,112445,0,1750766625,13922.08709506,89.5541913900015,53066.65015272001 2025-06-24,12:03:47.000,175,11086590,112205,0,1750766626,13922.12751292,89.51189660999808,53066.62919136001 2025-06-24,12:03:48.000,175,11086585,112325,0,1750766627,13922.12077660999,89.52599487000407,53066.61521712 2025-06-24,12:03:49.000,175,11086643,112245,0,1750766628,13922.134249229995,89.50484747999872,53066.62919136001 2025-06-24,12:03:50.000,175,11086638,112165,0,1750766629,13922.10730399,89.50484747999872,53066.61521712 2025-06-24,12:03:51.000,175,11086613,112285,0,1750766630,13922.10730399,89.50484747999872,53066.58726864 2025-06-24,12:03:52.000,175,11086570,112405,0,1750766631,13922.10056767999,89.46960183000192,53066.608230000005 2025-06-24,12:03:53.000,175,11086596,112045,0,1750766632,13922.10730399,89.44845444000384,53066.59425576 2025-06-24,12:03:54.000,175,11086644,112125,0,1750766633,13922.10730399,89.40615966000041,53066.53137168001 2025-06-24,12:03:55.000,175,11086604,112485,0,1750766634,13922.033204579995,89.37796314000298,53066.559320160006 2025-06-24,12:03:56.000,175,11086630,112445,0,1750766635,13922.08035874999,89.37091401000362,53066.51041032001 2025-06-24,12:03:57.000,175,11086595,112525,0,1750766636,13922.053413509995,89.42025791999913,53066.49643608 2025-06-24,12:03:58.000,175,11086657,112565,0,1750766637,13922.08709506,89.39911053000105,53066.51739744 2025-06-24,12:03:59.000,175,11086593,112525,0,1750766638,13922.053413509995,89.42730704999849,53066.45451336 2025-06-24,12:04:00.000,175,11086618,112325,0,1750766639,13922.0466772,89.44845444000384,53066.47547472 2025-06-24,12:04:01.000,175,11086552,112485,0,1750766640,13922.073622439995,89.44140531000448,53066.42656488 2025-06-24,12:04:02.000,175,11086640,112125,0,1750766641,13922.073622439995,89.48370009000064,53066.44752624 2025-06-24,12:04:03.000,175,11086646,112485,0,1750766642,13922.06014981999,89.50484747999872,53066.391629280006 2025-06-24,12:04:04.000,175,11086636,112525,0,1750766643,13922.114040299995,89.46960183000192,53066.41259064001 2025-06-24,12:04:05.000,175,11086636,112445,0,1750766644,13922.10056767999,89.51189660999808,53066.41259064001 2025-06-24,12:04:06.000,175,11086549,112325,0,1750766645,13922.114040299995,89.56124052000087,53066.35669368 2025-06-24,12:04:07.000,175,11086569,112485,0,1750766646,13922.08035874999,89.56124052000087,53066.36368080001 2025-06-24,12:04:08.000,175,11086580,112365,0,1750766647,13922.12077660999,89.57533877999958,53066.34271944001 2025-06-24,12:04:09.000,175,11086648,112205,0,1750766648,13922.10056767999,89.65992833999917,53066.321758080005 2025-06-24,12:04:10.000,175,11086571,112445,0,1750766649,13922.10056767999,89.7022231200026,53066.321758080005 2025-06-24,12:04:11.000,175,11086637,112565,0,1750766650,13922.08035874999,89.7374687699994,53066.272848240005 2025-06-24,12:04:12.000,175,11086580,112485,0,1750766651,13922.08035874999,89.75861616000475,53066.272848240005 2025-06-24,12:04:13.000,175,11086659,112485,0,1750766652,13922.08035874999,89.75156702999811,53066.258874 2025-06-24,12:04:14.000,175,11086614,112245,0,1750766653,13922.0466772,89.8009109400009,53066.258874 2025-06-24,12:04:15.000,175,11086648,112405,0,1750766654,13922.08709506,89.86435311000241,53066.19598992001 2025-06-24,12:04:16.000,175,11086617,112525,0,1750766655,13922.154458159996,89.89254962999985,53066.28682248 2025-06-24,12:04:17.000,175,11086639,112285,0,1750766656,13922.12751292,89.91369701999793,53066.20996416 2025-06-24,12:04:18.000,175,11086584,112405,0,1750766657,13922.134249229995,89.948942670002,53066.21695128001 2025-06-24,12:04:19.000,175,11086620,112285,0,1750766658,13922.18813971,89.97713918999943,53066.20996416 2025-06-24,12:04:20.000,175,11086570,112445,0,1750766659,13922.20834864,89.97009006000008,53066.202977040004 2025-06-24,12:04:21.000,175,11086584,112085,0,1750766660,13922.221821259991,90.01943397000286,53066.223938400006 2025-06-24,12:04:22.000,175,11086627,112525,0,1750766661,13922.2487665,90.02648310000222,53066.27983536 2025-06-24,12:04:23.000,175,11086621,112445,0,1750766662,13922.255502809996,90.06877787999838,53066.1890028 2025-06-24,12:04:24.000,175,11086544,112485,0,1750766663,13922.329602220001,90.08287614000437,53066.19598992001 2025-06-24,12:04:25.000,175,11086587,112125,0,1750766664,13922.390229010001,90.08287614000437,53066.21695128001 2025-06-24,12:04:26.000,175,11086562,112565,0,1750766665,13922.417174249997,90.11107266000181,53066.19598992001 2025-06-24,12:04:27.000,175,11086572,112365,0,1750766666,13922.450855800002,90.13926917999925,53066.16804144001 2025-06-24,12:04:28.000,175,11086567,112285,0,1750766667,13922.531691520002,90.1604165700046,53066.16105432 2025-06-24,12:04:29.000,175,11086552,112525,0,1750766668,13922.524955209992,90.17451483000332,53066.16804144001 2025-06-24,12:04:30.000,175,11086622,112645,0,1750766669,13922.524955209992,90.27320265000162,53066.12611872001 2025-06-24,12:04:31.000,175,11086580,112485,0,1750766670,13922.592318310002,90.30139916999906,53066.1191316 2025-06-24,12:04:32.000,175,11086570,112405,0,1750766671,13922.605790929993,90.33664482000313,53066.14009296 2025-06-24,12:04:33.000,175,11086564,112445,0,1750766672,13922.632736170002,90.35074308000185,53066.16105432 2025-06-24,12:04:34.000,175,11086517,112485,0,1750766673,13922.700099269998,90.38598872999864,53066.14708008001 2025-06-24,12:04:35.000,175,11086634,112485,0,1750766674,13922.733780819988,90.46352915999887,53066.16105432 2025-06-24,12:04:36.000,175,11086557,112205,0,1750766675,13922.753989749988,90.43533264000143,53066.14708008001 2025-06-24,12:04:37.000,175,11086622,112325,0,1750766676,13922.774198679988,90.44943090000015,53066.16105432 2025-06-24,12:04:38.000,175,11086573,112325,0,1750766677,13922.780934989998,90.5058239400023,53066.154067200005 2025-06-24,12:04:39.000,175,11086589,112605,0,1750766678,13922.814616539988,90.51287307000166,53066.14708008001 2025-06-24,12:04:40.000,175,11086583,112325,0,1750766679,13922.848298089993,90.52697133000038,53066.18201568 2025-06-24,12:04:41.000,175,11086569,112365,0,1750766680,13922.834825469989,90.51287307000166,53066.14009296 2025-06-24,12:04:42.000,175,11086547,112445,0,1750766681,13922.935870119989,90.52697133000038,53066.16105432 2025-06-24,12:04:43.000,175,11086534,112685,0,1750766682,13923.009969529994,90.49172568000358,53066.16105432 2025-06-24,12:04:44.000,175,11086606,112525,0,1750766683,13923.030178459994,90.49877481000294,53066.14708008001 2025-06-24,12:04:45.000,175,11086617,112045,0,1750766684,13923.070596319994,90.51992220000102,53066.17502856001 2025-06-24,12:04:46.000,175,11086610,112445,0,1750766685,13923.05712369999,90.53402045999974,53066.16105432 2025-06-24,12:04:47.000,175,11086629,112485,0,1750766686,13923.09754155999,90.53402045999974,53066.16105432 2025-06-24,12:04:48.000,175,11086598,112325,0,1750766687,13923.090805249994,90.5058239400023,53066.18201568 2025-06-24,12:04:49.000,175,11086629,112525,0,1750766688,13923.151432039995,90.5410695899991,53066.13310584 2025-06-24,12:04:50.000,175,11086524,112445,0,1750766689,13923.17837727999,90.53402045999974,53066.154067200005 2025-06-24,12:04:51.000,175,11086516,112445,0,1750766690,13923.17837727999,90.56926611000381,53066.18201568 2025-06-24,12:04:52.000,175,11086594,112325,0,1750766691,13923.19858620999,90.58336437000253,53066.16105432 2025-06-24,12:04:53.000,175,11086603,112405,0,1750766692,13923.24574038,90.61156088999996,53066.16804144001 2025-06-24,12:04:54.000,175,11086599,112525,0,1750766693,13923.26594931,90.58336437000253,53066.16804144001 2025-06-24,12:04:55.000,175,11086623,112445,0,1750766694,13923.25921299999,90.59041350000189,53066.14708008001 2025-06-24,12:04:56.000,175,11086554,112405,0,1750766695,13923.28615824,90.59041350000189,53066.202977040004 2025-06-24,12:04:57.000,175,11086544,112765,0,1750766696,13923.27942192999,90.6045117600006,53066.20996416 2025-06-24,12:04:58.000,175,11086538,112445,0,1750766697,13923.3265761,90.56221698000445,53066.16804144001 2025-06-24,12:04:59.000,175,11086574,112645,0,1750766698,13923.31983978999,90.56926611000381,53066.154067200005 2025-06-24,12:05:00.000,175,11086582,112725,0,1750766699,13923.31983978999,90.58336437000253,53066.154067200005 2025-06-24,12:05:01.000,175,11086600,112525,0,1750766700,13923.313103479995,90.58336437000253,53066.154067200005 2025-06-24,12:05:02.000,175,11086623,112485,0,1750766701,13923.36699396,90.51992220000102,53066.1890028 2025-06-24,12:05:03.000,175,11086558,112165,0,1750766702,13923.40741182,90.52697133000038,53066.14009296 2025-06-24,12:05:04.000,175,11086568,112245,0,1750766703,13923.414148129996,90.5058239400023,53066.18201568 2025-06-24,12:05:05.000,175,11086566,112325,0,1750766704,13923.44782968,90.47762742000486,53066.14009296 2025-06-24,12:05:06.000,175,11086610,112565,0,1750766705,13923.40741182,90.4423817700008,53066.18201568 2025-06-24,12:05:07.000,175,11086554,112445,0,1750766706,13923.521929089991,90.43533264000143,53066.16105432 2025-06-24,12:05:08.000,175,11086562,112445,0,1750766707,13923.528665400001,90.35779221000121,53066.12611872001 2025-06-24,12:05:09.000,175,11086609,112445,0,1750766708,13923.542138019991,90.34369395000249,53066.154067200005 2025-06-24,12:05:10.000,175,11086558,112405,0,1750766709,13923.596028499996,90.2943500399997,53066.14009296 2025-06-24,12:05:11.000,175,11086614,112485,0,1750766710,13923.609501120001,90.25205526000354,53066.12611872001 2025-06-24,12:05:12.000,175,11086545,112445,0,1750766711,13923.663391599992,90.23090786999819,53066.12611872001 2025-06-24,12:05:13.000,175,11086598,112365,0,1750766712,13923.683600529992,90.1956622200014,53066.1191316 2025-06-24,12:05:14.000,175,11086608,112405,0,1750766713,13923.744227319992,90.1604165700046,53066.12611872001 2025-06-24,12:05:15.000,175,11086540,112645,0,1750766714,13923.717282079997,90.1604165700046,53066.14009296 2025-06-24,12:05:16.000,175,11086520,112605,0,1750766715,13923.750963630002,90.13222004999989,53066.16105432 2025-06-24,12:05:17.000,175,11086560,112325,0,1750766716,13923.804854109992,90.09697440000309,53066.14009296 2025-06-24,12:05:18.000,175,11086609,112325,0,1750766717,13923.825063039993,90.02648310000222,53066.17502856001 2025-06-24,12:05:19.000,175,11086606,112525,0,1750766718,13923.831799350002,89.94189354000264,53066.16105432 2025-06-24,12:05:20.000,175,11086611,112325,0,1750766719,13923.899162449998,89.89959875999921,53066.16804144001 2025-06-24,12:05:21.000,175,11086582,112365,0,1750766720,13923.912635070003,89.87140224000177,53066.105157360005 2025-06-24,12:05:22.000,175,11086596,112285,0,1750766721,13923.939580309998,89.81500919999962,53066.105157360005 2025-06-24,12:05:23.000,175,11086568,112365,0,1750766722,13923.993470789988,89.7374687699994,53066.084196 2025-06-24,12:05:24.000,175,11086558,112405,0,1750766723,13924.006943409993,89.67402659999789,53066.14708008001 2025-06-24,12:05:25.000,175,11086557,112325,0,1750766724,13924.047361269993,89.63878095000109,53066.105157360005 2025-06-24,12:05:26.000,175,11086582,112285,0,1750766725,13924.054097579989,89.5894370399983,53066.07720888001 2025-06-24,12:05:27.000,175,11086634,112445,0,1750766726,13924.087779129994,89.51189660999808,53066.02829904001 2025-06-24,12:05:28.000,175,11086484,112485,0,1750766727,13924.107988059994,89.46960183000192,53066.11214448 2025-06-24,12:05:29.000,175,11086614,112405,0,1750766728,13924.128196989994,89.42025791999913,53066.035286160004 2025-06-24,12:05:30.000,175,11086483,112445,0,1750766729,13924.107988059994,89.39911053000105,53066.0143248 2025-06-24,12:05:31.000,175,11086548,112485,0,1750766730,13924.094515439989,89.37091401000362,53066.07022176 2025-06-24,12:05:32.000,175,11086556,112445,0,1750766731,13924.114724369989,89.32157010000083,53066.02131192 2025-06-24,12:05:33.000,175,11086555,112365,0,1750766732,13924.067570199993,89.25107879999996,53066.07720888001 2025-06-24,12:05:34.000,175,11086548,112365,0,1750766733,13924.047361269993,89.22288228000252,53066.04227328 2025-06-24,12:05:35.000,175,11086531,112445,0,1750766734,13924.040624959998,89.15239098000166,53066.00733768001 2025-06-24,12:05:36.000,175,11086499,112405,0,1750766735,13924.040624959998,89.12419446000422,53066.0143248 2025-06-24,12:05:37.000,175,11086542,112565,0,1750766736,13923.979998169998,89.12419446000422,53065.986376320005 2025-06-24,12:05:38.000,175,11086522,112365,0,1750766737,13923.966525549993,89.10304706999887,53065.986376320005 2025-06-24,12:05:39.000,175,11086562,112645,0,1750766738,13923.986734479993,89.08894881000015,53065.95842784001 2025-06-24,12:05:40.000,175,11086556,112405,0,1750766739,13923.953052929988,89.08189968000079,53065.95144072 2025-06-24,12:05:41.000,175,11086554,112485,0,1750766740,13923.926107689993,89.08894881000015,53065.89554376 2025-06-24,12:05:42.000,175,11086484,112245,0,1750766741,13923.912635070003,89.08894881000015,53065.90951800001 2025-06-24,12:05:43.000,175,11086490,112485,0,1750766742,13923.858744589998,89.07485055000143,53065.88156952001 2025-06-24,12:05:44.000,175,11086531,112485,0,1750766743,13923.791381490002,89.06075229000271,53065.86060816001 2025-06-24,12:05:45.000,175,11086550,112325,0,1750766744,13923.777908869997,89.10304706999887,53065.89554376 2025-06-24,12:05:46.000,175,11086486,112405,0,1750766745,13923.683600529992,89.07485055000143,53065.84663392 2025-06-24,12:05:47.000,175,11086549,112485,0,1750766746,13923.663391599992,89.0959979399995,53065.78374984 2025-06-24,12:05:48.000,175,11086525,112285,0,1750766747,13923.609501120001,89.08894881000015,53065.74182712001 2025-06-24,12:05:49.000,175,11086523,112285,0,1750766748,13923.528665400001,89.08189968000079,53065.75580136 2025-06-24,12:05:50.000,175,11086528,112445,0,1750766749,13923.441093369991,89.08894881000015,53065.769775600005 2025-06-24,12:05:51.000,175,11086530,112245,0,1750766750,13923.42762075,89.0959979399995,53065.72785288 2025-06-24,12:05:52.000,175,11086477,112645,0,1750766751,13923.36025764999,89.08189968000079,53065.73484 2025-06-24,12:05:53.000,175,11086503,112125,0,1750766752,13923.31983978999,89.10304706999887,53065.67195592001 2025-06-24,12:05:54.000,175,11086540,112525,0,1750766753,13923.25921299999,89.0959979399995,53065.67195592001 2025-06-24,12:05:55.000,175,11086574,112445,0,1750766754,13923.212058829995,89.0959979399995,53065.68593016 2025-06-24,12:05:56.000,175,11086485,112365,0,1750766755,13923.151432039995,89.07485055000143,53065.64400744001 2025-06-24,12:05:57.000,175,11086474,112565,0,1750766756,13923.151432039995,89.08894881000015,53065.602084720005 2025-06-24,12:05:58.000,175,11086541,112325,0,1750766757,13923.070596319994,89.13829272000294,53065.62304608001 2025-06-24,12:05:59.000,175,11086544,112525,0,1750766758,13923.023442149999,89.08189968000079,53065.62304608001 2025-06-24,12:06:00.000,175,11086493,112325,0,1750766759,13922.97628797999,89.08894881000015,53065.56714912 2025-06-24,12:06:01.000,175,11086539,112645,0,1750766760,13922.929133809994,89.04665403000399,53065.51823928 2025-06-24,12:06:02.000,175,11086456,112565,0,1750766761,13922.908924879994,89.04665403000399,53065.560162 2025-06-24,12:06:03.000,175,11086542,112365,0,1750766762,13922.834825469989,89.04665403000399,53065.50426504001 2025-06-24,12:06:04.000,175,11086569,112125,0,1750766763,13922.875243329989,89.00435925000056,53065.47631656001 2025-06-24,12:06:05.000,175,11086499,112525,0,1750766764,13922.828089159993,88.94796620999841,53065.39247112 2025-06-24,12:06:06.000,175,11086496,112285,0,1750766765,13922.774198679988,88.96911360000377,53065.42740672001 2025-06-24,12:06:07.000,175,11086511,112485,0,1750766766,13922.774198679988,88.96911360000377,53065.434393840005 2025-06-24,12:06:08.000,175,11086464,112485,0,1750766767,13922.727044509993,88.95501533999777,53065.385484000006 2025-06-24,12:06:09.000,175,11086550,112485,0,1750766768,13922.673154030002,88.94091707999905,53065.34356128 2025-06-24,12:06:10.000,175,11086578,112205,0,1750766769,13922.679890339998,88.90567143000226,53065.32958704001 2025-06-24,12:06:11.000,175,11086548,112405,0,1750766770,13922.639472479997,88.8986223000029,53065.35753552001 2025-06-24,12:06:12.000,175,11086464,112445,0,1750766771,13922.673154030002,88.85632751999947,53065.3505484 2025-06-24,12:06:13.000,175,11086524,112525,0,1750766772,13922.625999859993,88.82813100000203,53065.28766432001 2025-06-24,12:06:14.000,175,11086522,112525,0,1750766773,13922.646208789993,88.77878708999924,53065.27369008 2025-06-24,12:06:15.000,175,11086436,112525,0,1750766774,13922.632736170002,88.7999344800046,53065.25272872 2025-06-24,12:06:16.000,175,11086479,112445,0,1750766775,13922.599054619997,88.75763970000116,53065.23875448001 2025-06-24,12:06:17.000,175,11086484,112325,0,1750766776,13922.558636759997,88.7505905700018,53065.27369008 2025-06-24,12:06:18.000,175,11086501,112365,0,1750766777,13922.545164139992,88.77173795999988,53065.25272872 2025-06-24,12:06:19.000,175,11086499,112325,0,1750766778,13922.511482590002,88.72944318000373,53065.18984464001 2025-06-24,12:06:20.000,175,11086517,112285,0,1750766779,13922.551900450002,88.70124665999901,53065.196831760004 2025-06-24,12:06:21.000,175,11086558,112485,0,1750766780,13922.484537349992,88.71534491999773,53065.15490904 2025-06-24,12:06:22.000,175,11086489,112445,0,1750766781,13922.491273660002,88.65895188000286,53065.21080600001 2025-06-24,12:06:23.000,175,11086475,112485,0,1750766782,13922.477801039997,88.67305014000158,53065.21080600001 2025-06-24,12:06:24.000,175,11086546,112685,0,1750766783,13922.477801039997,88.66600101000222,53065.15490904 2025-06-24,12:06:25.000,175,11086465,111965,0,1750766784,13922.498009969997,88.67305014000158,53065.12696056 2025-06-24,12:06:26.000,175,11086489,112445,0,1750766785,13922.423910559992,88.65895188000286,53065.12696056 2025-06-24,12:06:27.000,175,11086457,112325,0,1750766786,13922.423910559992,88.61665709999943,53065.09202496001 2025-06-24,12:06:28.000,175,11086486,112485,0,1750766787,13922.437383179997,88.60255884000071,53065.12696056 2025-06-24,12:06:29.000,175,11086485,112085,0,1750766788,13922.410437940001,88.60960797000007,53065.099012080005 2025-06-24,12:06:30.000,175,11086557,112525,0,1750766789,13922.450855800002,88.60960797000007,53065.099012080005 2025-06-24,12:06:31.000,175,11086547,112445,0,1750766790,13922.471064730002,88.61665709999943,53065.06407648 2025-06-24,12:06:32.000,175,11086487,112485,0,1750766791,13922.444119489992,88.63780449000478,53065.12696056 2025-06-24,12:06:33.000,175,11086493,112445,0,1750766792,13922.444119489992,88.62370622999879,53065.09202496001 2025-06-24,12:06:34.000,175,11086561,112485,0,1750766793,13922.504746279992,88.60255884000071,53065.12696056 2025-06-24,12:06:35.000,175,11086446,112405,0,1750766794,13922.524955209992,88.60255884000071,53065.11298632 2025-06-24,12:06:36.000,175,11086497,112245,0,1750766795,13922.511482590002,88.58141145000263,53065.13394768 2025-06-24,12:06:37.000,175,11086517,112525,0,1750766796,13922.511482590002,88.61665709999943,53065.15490904 2025-06-24,12:06:38.000,175,11086495,112645,0,1750766797,13922.545164139992,88.60255884000071,53065.08503784 2025-06-24,12:06:39.000,175,11086578,112405,0,1750766798,13922.551900450002,88.57436232000327,53065.08503784 2025-06-24,12:06:40.000,175,11086595,112485,0,1750766799,13922.551900450002,88.54616579999856,53065.11298632 2025-06-24,12:06:41.000,175,11086537,112485,0,1750766800,13922.558636759997,88.5391166699992,53065.1059992 2025-06-24,12:06:42.000,175,11086522,112765,0,1750766801,13922.592318310002,88.51092015000177,53065.08503784 2025-06-24,12:06:43.000,175,11086458,112525,0,1750766802,13922.572109380002,88.48272363000433,53065.08503784 2025-06-24,12:06:44.000,175,11086572,112445,0,1750766803,13922.585581999992,88.48977276000369,53065.05708936 2025-06-24,12:06:45.000,175,11086545,112485,0,1750766804,13922.599054619997,88.48272363000433,53065.06407648 2025-06-24,12:06:46.000,175,11086537,112405,0,1750766805,13922.572109380002,88.48272363000433,53065.06407648 2025-06-24,12:06:47.000,175,11086503,112405,0,1750766806,13922.585581999992,88.46157623999898,53065.036128 2025-06-24,12:06:48.000,175,11086559,112445,0,1750766807,13922.565373069992,88.4404288500009,53065.05708936 2025-06-24,12:06:49.000,175,11086568,112365,0,1750766808,13922.646208789993,88.44747798000026,53065.07106360001 2025-06-24,12:06:50.000,175,11086509,112725,0,1750766809,13922.666417719993,88.43337972000154,53065.09202496001 2025-06-24,12:06:51.000,175,11086521,112525,0,1750766810,13922.666417719993,88.4756744999977,53065.06407648 2025-06-24,12:06:52.000,175,11086484,112445,0,1750766811,13922.679890339998,88.46862536999834,53065.11298632 2025-06-24,12:06:53.000,175,11086539,112485,0,1750766812,13922.700099269998,88.46157623999898,53065.07805072 2025-06-24,12:06:54.000,175,11086558,112485,0,1750766813,13922.693362960003,88.4756744999977,53065.04311512001 2025-06-24,12:06:55.000,175,11086485,112445,0,1750766814,13922.780934989998,88.46157623999898,53065.08503784 2025-06-24,12:06:56.000,175,11086546,112445,0,1750766815,13922.767462369993,88.4756744999977,53065.06407648 2025-06-24,12:06:57.000,175,11086507,112445,0,1750766816,13922.774198679988,88.5038710200024,53065.07805072 2025-06-24,12:06:58.000,175,11086552,112725,0,1750766817,13922.801143919998,88.52501841000048,53065.01516664 2025-06-24,12:06:59.000,175,11086507,112405,0,1750766818,13922.855034399989,88.5038710200024,53065.07106360001 2025-06-24,12:07:00.000,175,11086534,112485,0,1750766819,13922.834825469989,88.45452710999962,53065.07805072 2025-06-24,12:07:01.000,175,11086496,112485,0,1750766820,13922.834825469989,88.45452710999962,53065.050102240006 2025-06-24,12:07:02.000,175,11086542,112285,0,1750766821,13922.848298089993,88.4404288500009,53065.04311512001 2025-06-24,12:07:03.000,175,11086518,112725,0,1750766822,13922.881979639998,88.44747798000026,53065.09202496001 2025-06-24,12:07:04.000,175,11086496,112405,0,1750766823,13922.888715949994,88.43337972000154,53065.036128 2025-06-24,12:07:05.000,175,11086534,112485,0,1750766824,13922.908924879994,88.39108493999811,53065.02215376001 2025-06-24,12:07:06.000,175,11086554,112525,0,1750766825,13922.922397499999,88.35583929000131,53065.036128 2025-06-24,12:07:07.000,175,11086543,112605,0,1750766826,13922.942606429999,88.34879016000195,53065.02215376001 2025-06-24,12:07:08.000,175,11086480,112525,0,1750766827,13922.97628797999,88.3417410300026,53065.029140880004 2025-06-24,12:07:09.000,175,11086536,112485,0,1750766828,13923.003233219999,88.36288842000067,53065.05708936 2025-06-24,12:07:10.000,175,11086522,112485,0,1750766829,13923.06386001,88.31354450999788,53065.050102240006 2025-06-24,12:07:11.000,175,11086570,112245,0,1750766830,13923.01670583999,88.31354450999788,53065.029140880004 2025-06-24,12:07:12.000,175,11086476,112485,0,1750766831,13923.05712369999,88.25010234000365,53065.00119240001 2025-06-24,12:07:13.000,175,11086561,112325,0,1750766832,13923.07733262999,88.25715147000301,53065.00817952 2025-06-24,12:07:14.000,175,11086606,112525,0,1750766833,13923.10427787,88.24305321000429,53065.050102240006 2025-06-24,12:07:15.000,175,11086537,112525,0,1750766834,13923.151432039995,88.20780756000022,53065.02215376001 2025-06-24,12:07:16.000,175,11086493,112645,0,1750766835,13923.151432039995,88.18666017000214,53065.01516664 2025-06-24,12:07:17.000,175,11086476,112405,0,1750766836,13923.20532252,88.16551278000406,53064.99420528001 2025-06-24,12:07:18.000,175,11086508,112445,0,1750766837,13923.232267759995,88.16551278000406,53064.980231040005 2025-06-24,12:07:19.000,175,11086462,112725,0,1750766838,13923.292894549995,88.13731625999935,53065.04311512001 2025-06-24,12:07:20.000,175,11086513,112405,0,1750766839,13923.292894549995,88.11616887000127,53065.01516664 2025-06-24,12:07:21.000,175,11086476,112485,0,1750766840,13923.272685619995,88.08092322000448,53065.00119240001 2025-06-24,12:07:22.000,175,11086527,112445,0,1750766841,13923.3265761,88.07387408999784,53064.980231040005 2025-06-24,12:07:23.000,175,11086524,112445,0,1750766842,13923.34004871999,88.05272669999977,53065.08503784 2025-06-24,12:07:24.000,175,11086522,112325,0,1750766843,13923.38046657999,88.05272669999977,53065.00119240001 2025-06-24,12:07:25.000,175,11086461,112285,0,1750766844,13923.38720289,88.02453018000233,53064.98721816 2025-06-24,12:07:26.000,175,11086475,112365,0,1750766845,13923.44782968,88.00338279000425,53064.97324392001 2025-06-24,12:07:27.000,175,11086527,112245,0,1750766846,13923.494983849996,87.9469897500021,53064.980231040005 2025-06-24,12:07:28.000,175,11086485,112525,0,1750766847,13923.508456470001,87.92584236000403,53065.00817952 2025-06-24,12:07:29.000,175,11086490,112525,0,1750766848,13923.528665400001,87.87649845000124,53065.02215376001 2025-06-24,12:07:30.000,175,11086455,112485,0,1750766849,13923.555610639996,87.85535106000316,53064.98721816 2025-06-24,12:07:31.000,175,11086546,112445,0,1750766850,13923.548874330001,87.85535106000316,53064.95926968 2025-06-24,12:07:32.000,175,11086495,112725,0,1750766851,13923.582555879992,87.87649845000124,53064.980231040005 2025-06-24,12:07:33.000,175,11086543,112685,0,1750766852,13923.569083260001,87.8483019300038,53064.94529544 2025-06-24,12:07:34.000,175,11086537,112325,0,1750766853,13923.602764809992,87.8342036699978,53064.97324392001 2025-06-24,12:07:35.000,175,11086467,112405,0,1750766854,13923.575819569996,87.80600715000037,53064.86843712 2025-06-24,12:07:36.000,175,11086495,112605,0,1750766855,13923.643182669992,87.80600715000037,53064.94529544 2025-06-24,12:07:37.000,175,11086536,112605,0,1750766856,13923.609501120001,87.74256497999886,53064.93830832 2025-06-24,12:07:38.000,175,11086486,112445,0,1750766857,13923.643182669992,87.80600715000037,53064.92433408001 2025-06-24,12:07:39.000,175,11086517,112365,0,1750766858,13923.643182669992,87.75666324000485,53064.93830832 2025-06-24,12:07:40.000,175,11086509,112445,0,1750766859,13923.690336840002,87.76371237000421,53064.87542424001 2025-06-24,12:07:41.000,175,11086497,112285,0,1750766860,13923.717282079997,87.76371237000421,53064.88939848 2025-06-24,12:07:42.000,175,11086481,112485,0,1750766861,13923.703809459992,87.80600715000037,53064.91734696 2025-06-24,12:07:43.000,175,11086522,112565,0,1750766862,13923.710545770002,87.7355158499995,53064.8963856 2025-06-24,12:07:44.000,175,11086478,112285,0,1750766863,13923.724018389992,87.7002702000027,53064.882411360006 2025-06-24,12:07:45.000,175,11086511,112485,0,1750766864,13923.737491009997,87.67912281000463,53064.861450000004 2025-06-24,12:07:46.000,175,11086446,112325,0,1750766865,13923.724018389992,87.62977890000184,53064.882411360006 2025-06-24,12:07:47.000,175,11086552,112445,0,1750766866,13923.717282079997,87.61568064000312,53064.85446288001 2025-06-24,12:07:48.000,175,11086458,112405,0,1750766867,13923.724018389992,87.55928760000097,53064.84747576 2025-06-24,12:07:49.000,175,11086492,112365,0,1750766868,13923.717282079997,87.52404195000418,53064.812540160005 2025-06-24,12:07:50.000,175,11086498,112485,0,1750766869,13923.710545770002,87.49584542999946,53064.763630320005 2025-06-24,12:07:51.000,175,11086431,112445,0,1750766870,13923.710545770002,87.43945239000459,53064.7915788 2025-06-24,12:07:52.000,175,11086520,112285,0,1750766871,13923.663391599992,87.41125586999988,53064.7915788 2025-06-24,12:07:53.000,175,11086450,112565,0,1750766872,13923.676864219997,87.38305935000244,53064.77061744 2025-06-24,12:07:54.000,175,11086481,112565,0,1750766873,13923.663391599992,87.32666631000029,53064.763630320005 2025-06-24,12:07:55.000,175,11086494,112485,0,1750766874,13923.683600529992,87.29846979000286,53064.78459168001 2025-06-24,12:07:56.000,175,11086473,112405,0,1750766875,13923.697073149997,87.27027326999814,53064.77061744 2025-06-24,12:07:57.000,175,11086439,112645,0,1750766876,13923.683600529992,87.22797849000199,53064.7217076 2025-06-24,12:07:58.000,175,11086494,112445,0,1750766877,13923.670127910002,87.20683110000391,53064.70074624 2025-06-24,12:07:59.000,175,11086497,112565,0,1750766878,13923.649918980002,87.1786345799992,53064.693759120004 2025-06-24,12:08:00.000,175,11086392,112445,0,1750766879,13923.663391599992,87.1433889300024,53064.67279776 2025-06-24,12:08:01.000,175,11086480,112445,0,1750766880,13923.636446359997,87.13633980000304,53064.68677200001 2025-06-24,12:08:02.000,175,11086424,112405,0,1750766881,13923.636446359997,87.06584850000218,53064.6518364 2025-06-24,12:08:03.000,175,11086465,112445,0,1750766882,13923.629710050001,87.06584850000218,53064.644849280005 2025-06-24,12:08:04.000,175,11086473,112445,0,1750766883,13923.649918980002,87.00945546000003,53064.693759120004 2025-06-24,12:08:05.000,175,11086493,112445,0,1750766884,13923.582555879992,86.98125894000259,53064.61690080001 2025-06-24,12:08:06.000,175,11086457,112245,0,1750766885,13923.629710050001,86.96011155000451,53064.65882352001 2025-06-24,12:08:08.000,175,11086517,112445,0,1750766887,13923.528665400001,86.96011155000451,53064.65882352001 2025-06-24,12:08:09.000,175,11086494,112245,0,1750766888,13923.548874330001,86.94601328999852,53064.65882352001 2025-06-24,12:08:10.000,175,11086469,112445,0,1750766889,13923.494983849996,86.8332272100015,53064.58895232001 2025-06-24,12:08:11.000,175,11086522,112285,0,1750766890,13923.474774919996,86.82617808000214,53064.60991368 2025-06-24,12:08:12.000,175,11086506,112125,0,1750766891,13923.48824754,86.79093242999807,53064.57497808 2025-06-24,12:08:13.000,175,11086500,112485,0,1750766892,13923.515192779996,86.76273591000063,53064.57497808 2025-06-24,12:08:14.000,175,11086453,112205,0,1750766893,13923.494983849996,86.74158852000255,53064.54004248001 2025-06-24,12:08:15.000,175,11086484,112445,0,1750766894,13923.474774919996,86.69224460999976,53064.526068240004 2025-06-24,12:08:16.000,175,11086439,112525,0,1750766895,13923.420884439991,86.66404809000232,53064.547029600006 2025-06-24,12:08:17.000,175,11086529,112605,0,1750766896,13923.40067550999,86.63585157000489,53064.512094 2025-06-24,12:08:18.000,175,11086430,112445,0,1750766897,13923.34004871999,86.59355679000146,53064.54004248001 2025-06-24,12:08:19.000,175,11086492,112645,0,1750766898,13923.34004871999,86.55831114000466,53064.51908112001 2025-06-24,12:08:20.000,175,11086483,112445,0,1750766899,13923.36699396,86.53011461999995,53064.50510688 2025-06-24,12:08:21.000,175,11086532,112485,0,1750766900,13923.3265761,86.4737215799978,53064.512094 2025-06-24,12:08:22.000,175,11086524,112485,0,1750766901,13923.3265761,86.45962331999908,53064.45619704 2025-06-24,12:08:23.000,175,11086448,112245,0,1750766902,13923.31983978999,86.41732854000293,53064.477158400005 2025-06-24,12:08:24.000,175,11086410,112405,0,1750766903,13923.31983978999,86.38208288999886,53064.4072872 2025-06-24,12:08:25.000,175,11086423,112085,0,1750766904,13923.26594931,86.36093550000078,53064.4422228 2025-06-24,12:08:26.000,175,11086505,112445,0,1750766905,13923.252476689995,86.33273898000334,53064.45619704 2025-06-24,12:08:27.000,175,11086429,112485,0,1750766906,13923.24574038,86.28339507000055,53064.38632584 2025-06-24,12:08:28.000,175,11086509,112485,0,1750766907,13923.19858620999,86.26929681000183,53064.38632584 2025-06-24,12:08:29.000,175,11086486,112685,0,1750766908,13923.19858620999,86.25519855000312,53064.44920992001 2025-06-24,12:08:30.000,175,11086523,112445,0,1750766909,13923.15816834999,86.26224768000247,53064.379338720006 2025-06-24,12:08:31.000,175,11086453,112445,0,1750766910,13923.09754155999,86.28339507000055,53064.37235160001 2025-06-24,12:08:32.000,175,11086453,112645,0,1750766911,13923.10427787,86.25519855000312,53064.37235160001 2025-06-24,12:08:33.000,175,11086438,112365,0,1750766912,13923.07733262999,86.23405115999776,53064.30248040001 2025-06-24,12:08:34.000,175,11086427,112445,0,1750766913,13923.06386001,86.2270020299984,53064.32344176001 2025-06-24,12:08:35.000,175,11086471,112885,0,1750766914,13923.030178459994,86.20585464000033,53064.28850616 2025-06-24,12:08:36.000,175,11086430,112645,0,1750766915,13923.01670583999,86.20585464000033,53064.34440312 2025-06-24,12:08:37.000,175,11086473,112405,0,1750766916,13923.030178459994,86.20585464000033,53064.35139024001 2025-06-24,12:08:38.000,175,11086510,112445,0,1750766917,13922.949342739994,86.15651073000481,53064.32344176001 2025-06-24,12:08:39.000,175,11086469,112645,0,1750766918,13922.922397499999,86.1917563800016,53064.358377360004 2025-06-24,12:08:40.000,175,11086517,112525,0,1750766919,13922.956079049989,86.17060899000353,53064.28850616 2025-06-24,12:08:41.000,175,11086423,112525,0,1750766920,13922.949342739994,86.14241246999882,53064.337416 2025-06-24,12:08:42.000,175,11086430,112445,0,1750766921,13922.861770709998,86.13536333999946,53064.337416 2025-06-24,12:08:43.000,175,11086500,112725,0,1750766922,13922.834825469989,86.08601943000394,53064.29549328 2025-06-24,12:08:44.000,175,11086447,112405,0,1750766923,13922.841561779998,86.12126508000074,53064.33042888001 2025-06-24,12:08:45.000,175,11086446,112565,0,1750766924,13922.821352849998,86.14241246999882,53064.28850616 2025-06-24,12:08:46.000,175,11086481,112405,0,1750766925,13922.794407609988,86.08601943000394,53064.27453192 2025-06-24,12:08:47.000,175,11086499,112445,0,1750766926,13922.780934989998,86.07897030000458,53064.29549328 2025-06-24,12:08:48.000,175,11086470,112645,0,1750766927,13922.713571889988,86.0930685600033,53064.24658344 2025-06-24,12:08:49.000,175,11086458,112365,0,1750766928,13922.652945100002,86.1283142100001,53064.23260920001 2025-06-24,12:08:50.000,175,11086501,112525,0,1750766929,13922.612527240002,86.08601943000394,53064.21863496 2025-06-24,12:08:51.000,175,11086463,112485,0,1750766930,13922.592318310002,86.06487203999859,53064.16972512 2025-06-24,12:08:52.000,175,11086457,112645,0,1750766931,13922.612527240002,86.0930685600033,53064.211647840006 2025-06-24,12:08:53.000,175,11086472,112605,0,1750766932,13922.551900450002,86.10011769000266,53064.24658344 2025-06-24,12:08:54.000,175,11086447,112485,0,1750766933,13922.491273660002,86.0930685600033,53064.23260920001 2025-06-24,12:08:55.000,175,11086413,112485,0,1750766934,13922.498009969997,86.16355986000417,53064.211647840006 2025-06-24,12:08:56.000,175,11086459,112645,0,1750766935,13922.504746279992,86.14946159999818,53064.23959632 2025-06-24,12:08:57.000,175,11086457,112405,0,1750766936,13922.477801039997,86.14946159999818,53064.20466072001 2025-06-24,12:08:58.000,175,11086496,112245,0,1750766937,13922.464328419992,86.19880551000097,53064.1976736 2025-06-24,12:08:59.000,175,11086507,112485,0,1750766938,13922.430646870002,86.1917563800016,53064.17671224 2025-06-24,12:09:00.000,175,11086502,112365,0,1750766939,13922.396965319997,86.20585464000033,53064.141776640005 2025-06-24,12:09:01.000,175,11086509,112365,0,1750766940,13922.349811150001,86.19880551000097,53064.190686480004 2025-06-24,12:09:02.000,175,11086433,112485,0,1750766941,13922.343074839991,86.18470725000225,53064.21863496 2025-06-24,12:09:03.000,175,11086454,112645,0,1750766942,13922.363283769992,86.17060899000353,53064.309467520005 2025-06-24,12:09:04.000,175,11086487,112325,0,1750766943,13922.356547459996,86.16355986000417,53064.24658344 2025-06-24,12:09:05.000,175,11086502,112245,0,1750766944,13922.302656979991,86.20585464000033,53064.27453192 2025-06-24,12:09:06.000,175,11086505,112685,0,1750766945,13922.322865909991,86.21995289999904,53064.190686480004 2025-06-24,12:09:07.000,175,11086429,112485,0,1750766946,13922.275711739996,86.21290376999968,53064.14876376 2025-06-24,12:09:08.000,175,11086501,112525,0,1750766947,13922.26897543,86.19880551000097,53064.17671224 2025-06-24,12:09:09.000,175,11086447,112485,0,1750766948,13922.2487665,86.24814942000376,53064.16972512 2025-06-24,12:09:10.000,175,11086521,112445,0,1750766949,13922.2487665,86.21995289999904,53064.16972512 2025-06-24,12:09:11.000,175,11086476,112645,0,1750766950,13922.275711739996,86.17765812000289,53064.18369936001 2025-06-24,12:09:12.000,175,11086536,112445,0,1750766951,13922.262239119991,86.13536333999946,53064.17671224 2025-06-24,12:09:13.000,175,11086513,112525,0,1750766952,13922.2487665,86.12126508000074,53064.20466072001 2025-06-24,12:09:14.000,175,11086498,112485,0,1750766953,13922.235293879996,86.1283142100001,53064.18369936001 2025-06-24,12:09:15.000,175,11086472,112125,0,1750766954,13922.275711739996,86.10011769000266,53064.162738000006 2025-06-24,12:09:16.000,175,11086480,112165,0,1750766955,13922.242030189991,86.07192116999795,53064.16972512 2025-06-24,12:09:17.000,175,11086460,112445,0,1750766956,13922.262239119991,86.07897030000458,53064.1976736 2025-06-24,12:09:18.000,175,11086506,112125,0,1750766957,13922.22855757,86.04372465000051,53064.1278024 2025-06-24,12:09:19.000,175,11086517,112325,0,1750766958,13922.302656979991,86.04372465000051,53064.12081528 2025-06-24,12:09:20.000,175,11086477,112365,0,1750766959,13922.316129599996,86.01552813000308,53064.1976736 2025-06-24,12:09:21.000,175,11086475,112365,0,1750766960,13922.336338529996,85.96618422000029,53064.13478952001 2025-06-24,12:09:22.000,175,11086481,112405,0,1750766961,13922.322865909991,86.02257726000244,53064.12081528 2025-06-24,12:09:23.000,175,11086471,112485,0,1750766962,13922.329602220001,85.95913509000093,53064.141776640005 2025-06-24,12:09:24.000,175,11086472,112285,0,1750766963,13922.356547459996,85.92388944000413,53064.162738000006 2025-06-24,12:09:25.000,175,11086486,112205,0,1750766964,13922.444119489992,85.91684031000477,53064.16972512 2025-06-24,12:09:26.000,175,11086494,112485,0,1750766965,13922.390229010001,85.93093857000349,53064.13478952001 2025-06-24,12:09:27.000,175,11086557,112765,0,1750766966,13922.471064730002,85.91684031000477,53064.190686480004 2025-06-24,12:09:28.000,175,11086494,112405,0,1750766967,13922.484537349992,85.8815946600007,53064.12081528 2025-06-24,12:09:29.000,175,11086491,112405,0,1750766968,13922.538427829997,85.8463490100039,53064.09985392 2025-06-24,12:09:30.000,175,11086484,112565,0,1750766969,13922.545164139992,85.83929988000455,53064.11382816001 2025-06-24,12:09:31.000,175,11086547,112525,0,1750766970,13922.531691520002,85.83929988000455,53064.08587968001 2025-06-24,12:09:32.000,175,11086558,112485,0,1750766971,13922.659681409998,85.81110335999983,53064.07889256 2025-06-24,12:09:33.000,175,11086494,112405,0,1750766972,13922.646208789993,85.79700510000112,53064.11382816001 2025-06-24,12:09:34.000,175,11086509,112565,0,1750766973,13922.632736170002,85.7829068400024,53064.0579312 2025-06-24,12:09:35.000,175,11086523,112525,0,1750766974,13922.686626649993,85.74061205999897,53064.09985392 2025-06-24,12:09:36.000,175,11086532,112445,0,1750766975,13922.727044509993,85.74766118999833,53064.03696984001 2025-06-24,12:09:37.000,175,11086540,112405,0,1750766976,13922.720308199998,85.7829068400024,53064.03696984001 2025-06-24,12:09:38.000,175,11086511,112325,0,1750766977,13922.740517129998,85.72651380000025,53064.05094408 2025-06-24,12:09:39.000,175,11086561,112445,0,1750766978,13922.706835579993,85.75471031999768,53064.092866800005 2025-06-24,12:09:40.000,175,11086515,112005,0,1750766979,13922.767462369993,85.71946467000089,53064.03696984001 2025-06-24,12:09:41.000,175,11086494,112525,0,1750766980,13922.727044509993,85.71946467000089,53064.07190544 2025-06-24,12:09:42.000,175,11086487,112605,0,1750766981,13922.740517129998,85.71241554000153,53064.03696984001 2025-06-24,12:09:43.000,175,11086491,112445,0,1750766982,13922.700099269998,85.70536641000217,53064.043956960006 2025-06-24,12:09:44.000,175,11086482,112325,0,1750766983,13922.733780819988,85.74061205999897,53064.043956960006 2025-06-24,12:09:45.000,175,11086519,112365,0,1750766984,13922.733780819988,85.76175945000432,53064.08587968001 2025-06-24,12:09:46.000,175,11086486,112565,0,1750766985,13922.780934989998,85.7829068400024,53064.06491832001 2025-06-24,12:09:47.000,175,11086533,112485,0,1750766986,13922.706835579993,85.81110335999983,53064.03696984001 2025-06-24,12:09:48.000,175,11086501,112405,0,1750766987,13922.740517129998,85.77585771000304,53064.02998272 2025-06-24,12:09:49.000,175,11086505,112325,0,1750766988,13922.720308199998,85.7829068400024,53064.00902136 2025-06-24,12:09:50.000,175,11086574,112365,0,1750766989,13922.727044509993,85.71946467000089,53063.98806000001 2025-06-24,12:09:51.000,175,11086522,112485,0,1750766990,13922.733780819988,85.81110335999983,53064.022995600004 2025-06-24,12:09:52.000,175,11086566,112645,0,1750766991,13922.727044509993,85.80405423000047,53064.022995600004 2025-06-24,12:09:53.000,175,11086516,112645,0,1750766992,13922.720308199998,85.81815248999919,53064.022995600004 2025-06-24,12:09:54.000,175,11086576,112325,0,1750766993,13922.767462369993,85.82520161999855,53064.0579312 2025-06-24,12:09:55.000,175,11086497,112525,0,1750766994,13922.787671299993,85.8815946600007,53063.96709864001 2025-06-24,12:09:56.000,175,11086498,112445,0,1750766995,13922.700099269998,85.92388944000413,53064.043956960006 2025-06-24,12:09:57.000,175,11086549,112565,0,1750766996,13922.767462369993,85.93798770000285,53064.00902136 2025-06-24,12:09:58.000,175,11086533,112485,0,1750766997,13922.753989749988,85.95913509000093,53063.98806000001 2025-06-24,12:09:59.000,175,11086576,112565,0,1750766998,13922.747253439993,85.95208596000157,53064.00203424 2025-06-24,12:10:00.000,175,11086557,112445,0,1750766999,13922.720308199998,85.95208596000157,53063.98806000001 2025-06-24,12:10:01.000,175,11086571,112405,0,1750767000,13922.713571889988,85.99438073999772,53063.98107288 2025-06-24,12:10:02.000,175,11086532,112445,0,1750767001,13922.686626649993,86.01552813000308,53064.01600848001 2025-06-24,12:10:03.000,175,11086527,112565,0,1750767002,13922.753989749988,86.0296263900018,53064.02998272 2025-06-24,12:10:04.000,175,11086504,112285,0,1750767003,13922.760726059998,86.07897030000458,53064.02998272 2025-06-24,12:10:05.000,175,11086507,112525,0,1750767004,13922.760726059998,86.10716682000202,53063.98806000001 2025-06-24,12:10:06.000,175,11086572,112445,0,1750767005,13922.753989749988,86.14946159999818,53064.03696984001 2025-06-24,12:10:07.000,175,11086512,112405,0,1750767006,13922.787671299993,86.1917563800016,53064.043956960006 2025-06-24,12:10:08.000,175,11086511,112565,0,1750767007,13922.760726059998,86.25519855000312,53064.07190544 2025-06-24,12:10:09.000,175,11086510,112485,0,1750767008,13922.828089159993,86.25519855000312,53064.043956960006 2025-06-24,12:10:10.000,175,11086510,112605,0,1750767009,13922.821352849998,86.29749332999927,53064.022995600004 2025-06-24,12:10:11.000,175,11086494,112525,0,1750767010,13922.848298089993,86.33273898000334,53064.02998272 2025-06-24,12:10:12.000,175,11086575,112165,0,1750767011,13922.794407609988,86.34683724000206,53064.07190544 2025-06-24,12:10:13.000,175,11086526,112645,0,1750767012,13922.834825469989,86.40323028000421,53064.01600848001 2025-06-24,12:10:14.000,175,11086590,112565,0,1750767013,13922.814616539988,86.38208288999886,53064.05094408 2025-06-24,12:10:15.000,175,11086571,112365,0,1750767014,13922.807880229993,86.438475930001,53064.02998272 2025-06-24,12:10:16.000,175,11086569,112445,0,1750767015,13922.821352849998,86.4878198400038,53064.09985392 2025-06-24,12:10:17.000,175,11086549,112845,0,1750767016,13922.821352849998,86.53011461999995,53064.07190544 2025-06-24,12:10:18.000,175,11086570,112605,0,1750767017,13922.828089159993,86.59355679000146,53064.1278024 2025-06-24,12:10:19.000,175,11086540,112685,0,1750767018,13922.828089159993,86.61470417999953,53064.092866800005 2025-06-24,12:10:20.000,175,11086562,112125,0,1750767019,13922.834825469989,86.63585157000489,53064.02998272 2025-06-24,12:10:21.000,175,11086606,112365,0,1750767020,13922.807880229993,86.65699896000297,53064.14876376 2025-06-24,12:10:22.000,175,11086529,112445,0,1750767021,13922.787671299993,86.70634286999848,53064.10684104 2025-06-24,12:10:23.000,175,11086585,112445,0,1750767022,13922.814616539988,86.75568678000127,53064.05094408 2025-06-24,12:10:24.000,175,11086505,112565,0,1750767023,13922.760726059998,86.74158852000255,53064.07190544 2025-06-24,12:10:25.000,175,11086621,112485,0,1750767024,13922.760726059998,86.74863765000191,53064.05094408 2025-06-24,12:10:26.000,175,11086513,112485,0,1750767025,13922.747253439993,86.77683416999935,53063.98107288 2025-06-24,12:10:27.000,175,11086622,112245,0,1750767026,13922.713571889988,86.80503069000406,53064.02998272 2025-06-24,12:10:28.000,175,11086550,112365,0,1750767027,13922.774198679988,86.81912895000278,53064.07190544 2025-06-24,12:10:29.000,175,11086566,112285,0,1750767028,13922.821352849998,86.84027634000086,53064.07889256 2025-06-24,12:10:30.000,175,11086530,112485,0,1750767029,13922.780934989998,86.81912895000278,53064.07190544 2025-06-24,12:10:31.000,175,11086523,112765,0,1750767030,13922.801143919998,86.8332272100015,53064.06491832001 2025-06-24,12:10:32.000,175,11086577,112485,0,1750767031,13922.828089159993,86.84027634000086,53064.07889256 2025-06-24,12:10:33.000,175,11086549,112605,0,1750767032,13922.821352849998,86.84732547000021,53064.043956960006 2025-06-24,12:10:34.000,175,11086588,112405,0,1750767033,13922.807880229993,86.84027634000086,53064.0579312 2025-06-24,12:10:35.000,175,11086575,112405,0,1750767034,13922.821352849998,86.85437459999957,53064.02998272 2025-06-24,12:10:36.000,175,11086569,112645,0,1750767035,13922.841561779998,86.8332272100015,53063.98107288 2025-06-24,12:10:37.000,175,11086521,112445,0,1750767036,13922.868507019994,86.7979815600047,53064.07889256 2025-06-24,12:10:38.000,175,11086532,112405,0,1750767037,13922.895452259989,86.84027634000086,53064.11382816001 2025-06-24,12:10:39.000,175,11086608,112485,0,1750767038,13922.915661189989,86.81912895000278,53064.092866800005 2025-06-24,12:10:40.000,175,11086582,112405,0,1750767039,13922.962815359999,86.7838832999987,53064.01600848001 2025-06-24,12:10:41.000,175,11086514,112605,0,1750767040,13922.969551669994,86.76273591000063,53064.05094408 2025-06-24,12:10:42.000,175,11086573,112125,0,1750767041,13922.969551669994,86.73453939000319,53064.06491832001 2025-06-24,12:10:43.000,175,11086528,112445,0,1750767042,13923.01670583999,86.72749026000383,53064.06491832001 2025-06-24,12:10:44.000,175,11086574,112365,0,1750767043,13923.05712369999,86.70634286999848,53064.07190544 2025-06-24,12:10:45.000,175,11086502,112285,0,1750767044,13923.09754155999,86.72749026000383,53064.06491832001 2025-06-24,12:10:46.000,175,11086580,112325,0,1750767045,13923.111014179995,86.72749026000383,53064.08587968001 2025-06-24,12:10:47.000,175,11086524,112485,0,1750767046,13923.1244868,86.72044113000447,53064.08587968001 2025-06-24,12:10:48.000,175,11086584,112485,0,1750767047,13923.151432039995,86.72044113000447,53064.08587968001 2025-06-24,12:10:49.000,175,11086519,112605,0,1750767048,13923.191849899995,86.69224460999976,53064.12081528 2025-06-24,12:10:50.000,175,11086575,112405,0,1750767049,13923.191849899995,86.67814635000104,53064.14876376 2025-06-24,12:10:51.000,175,11086535,112365,0,1750767050,13923.252476689995,86.65699896000297,53064.14876376 2025-06-24,12:10:52.000,175,11086599,112405,0,1750767051,13923.24574038,86.66404809000232,53064.1278024 2025-06-24,12:10:53.000,175,11086549,112605,0,1750767052,13923.28615824,86.64290070000425,53064.17671224 2025-06-24,12:10:54.000,175,11086596,112405,0,1750767053,13923.28615824,86.65699896000297,53064.141776640005 2025-06-24,12:10:55.000,175,11086540,112245,0,1750767054,13923.29963085999,86.6499498300036,53064.162738000006 2025-06-24,12:10:56.000,175,11086591,112205,0,1750767055,13923.272685619995,86.67814635000104,53064.18369936001 2025-06-24,12:10:57.000,175,11086509,112365,0,1750767056,13923.25921299999,86.66404809000232,53064.1976736 2025-06-24,12:10:58.000,175,11086569,112605,0,1750767057,13923.25921299999,86.62880243999825,53064.1976736 2025-06-24,12:10:59.000,175,11086512,112925,0,1750767058,13923.212058829995,86.61470417999953,53064.20466072001 2025-06-24,12:11:00.000,175,11086538,112565,0,1750767059,13923.21879513999,86.64290070000425,53064.21863496 2025-06-24,12:11:01.000,175,11086513,112565,0,1750767060,13923.18511359,86.60060592000082,53064.211647840006 2025-06-24,12:11:02.000,175,11086612,112445,0,1750767061,13923.18511359,86.60060592000082,53064.17671224 2025-06-24,12:11:03.000,175,11086509,112565,0,1750767062,13923.14469573,86.6217533099989,53064.190686480004 2025-06-24,12:11:04.000,175,11086554,112445,0,1750767063,13923.14469573,86.59355679000146,53064.24658344 2025-06-24,12:11:05.000,175,11086528,112405,0,1750767064,13923.131223109995,86.6217533099989,53064.211647840006 2025-06-24,12:11:06.000,175,11086589,112565,0,1750767065,13923.111014179995,86.60060592000082,53064.211647840006 2025-06-24,12:11:07.000,175,11086515,112565,0,1750767066,13923.05712369999,86.64290070000425,53064.23260920001 2025-06-24,12:11:08.000,175,11086592,112365,0,1750767067,13922.949342739994,86.62880243999825,53064.21863496 2025-06-24,12:11:09.000,175,11086515,112565,0,1750767068,13922.956079049989,86.63585157000489,53064.17671224 2025-06-24,12:11:10.000,175,11086600,112365,0,1750767069,13922.942606429999,86.60765505000018,53064.17671224 2025-06-24,12:11:11.000,175,11086519,112285,0,1750767070,13922.915661189989,86.63585157000489,53064.18369936001 2025-06-24,12:11:12.000,175,11086551,112125,0,1750767071,13922.848298089993,86.63585157000489,53064.12081528 2025-06-24,12:11:13.000,175,11086487,112285,0,1750767072,13922.814616539988,86.5865076600021,53064.1278024 2025-06-24,12:11:14.000,175,11086542,112285,0,1750767073,13922.780934989998,86.54421287999867,53064.08587968001 2025-06-24,12:11:15.000,175,11086484,112325,0,1750767074,13922.706835579993,86.54421287999867,53064.07889256 2025-06-24,12:11:16.000,175,11086551,112685,0,1750767075,13922.625999859993,86.51601636000123,53064.01600848001 2025-06-24,12:11:17.000,175,11086510,112565,0,1750767076,13922.625999859993,86.50896723000187,53064.043956960006 2025-06-24,12:11:18.000,175,11086514,112525,0,1750767077,13922.531691520002,86.50896723000187,53064.00203424 2025-06-24,12:11:19.000,175,11086503,112525,0,1750767078,13922.524955209992,86.4878198400038,53064.00203424 2025-06-24,12:11:20.000,175,11086530,112485,0,1750767079,13922.504746279992,86.45962331999908,53063.96709864001 2025-06-24,12:11:21.000,175,11086428,112485,0,1750767080,13922.444119489992,86.44552506000036,53063.93915016 2025-06-24,12:11:22.000,175,11086498,112285,0,1750767081,13922.444119489992,86.438475930001,53063.96011152 2025-06-24,12:11:23.000,175,11086460,112445,0,1750767082,13922.457592109997,86.40323028000421,53063.86229184 2025-06-24,12:11:24.000,175,11086531,112445,0,1750767083,13922.376756389996,86.3750337599995,53063.855304720004 2025-06-24,12:11:25.000,175,11086468,112445,0,1750767084,13922.376756389996,86.35388637000142,53063.855304720004 2025-06-24,12:11:26.000,175,11086535,112485,0,1750767085,13922.349811150001,86.33273898000334,53063.86927896001 2025-06-24,12:11:27.000,175,11086434,112445,0,1750767086,13922.329602220001,86.30454245999863,53063.84133048 2025-06-24,12:11:28.000,175,11086521,112845,0,1750767087,13922.336338529996,86.27634594000119,53063.83434336 2025-06-24,12:11:29.000,175,11086474,112525,0,1750767088,13922.322865909991,86.26929681000183,53063.78543352 2025-06-24,12:11:30.000,175,11086502,112485,0,1750767089,13922.282448049991,86.2270020299984,53063.77844640001 2025-06-24,12:11:31.000,175,11086449,112485,0,1750767090,13922.262239119991,86.19880551000097,53063.708575200006 2025-06-24,12:11:32.000,175,11086461,112205,0,1750767091,13922.282448049991,86.14241246999882,53063.73652368 2025-06-24,12:11:33.000,175,11086453,112405,0,1750767092,13922.275711739996,86.10716682000202,53063.687613840004 2025-06-24,12:11:34.000,175,11086473,112365,0,1750767093,13922.262239119991,86.11421595000138,53063.71556232 2025-06-24,12:11:35.000,175,11086424,112445,0,1750767094,13922.235293879996,86.05077377999987,53063.687613840004 2025-06-24,12:11:36.000,175,11086485,112165,0,1750767095,13922.194876019996,86.00142987000436,53063.65267824001 2025-06-24,12:11:37.000,175,11086418,112485,0,1750767096,13922.16119446999,85.980282479999,53063.66665248 2025-06-24,12:11:38.000,175,11086501,112605,0,1750767097,13922.12751292,85.96618422000029,53063.6736396 2025-06-24,12:11:39.000,175,11086438,112565,0,1750767098,13922.134249229995,85.94503683000221,53063.62472976 2025-06-24,12:11:40.000,175,11086470,112485,0,1750767099,13922.12077660999,85.91684031000477,53063.589794160005 2025-06-24,12:11:41.000,175,11086515,112525,0,1750767100,13922.14098553999,85.92388944000413,53063.57581992 2025-06-24,12:11:42.000,175,11086454,112485,0,1750767101,13922.08709506,85.90274204999878,53063.6037684 2025-06-24,12:11:43.000,175,11086475,112525,0,1750767102,13922.114040299995,85.93093857000349,53063.589794160005 2025-06-24,12:11:44.000,175,11086448,112525,0,1750767103,13922.10730399,85.95208596000157,53063.519922960004 2025-06-24,12:11:45.000,175,11086504,112485,0,1750767104,13922.08709506,85.980282479999,53063.57581992 2025-06-24,12:11:46.000,175,11086438,112525,0,1750767105,13922.06688613,85.95913509000093,53063.48498736001 2025-06-24,12:11:47.000,175,11086516,112205,0,1750767106,13922.06688613,85.92388944000413,53063.491974480006 2025-06-24,12:11:48.000,175,11086438,112645,0,1750767107,13922.06014981999,85.92388944000413,53063.519922960004 2025-06-24,12:11:49.000,175,11086483,112485,0,1750767108,13922.012995649995,85.90979117999814,53063.47800024 2025-06-24,12:11:50.000,175,11086398,112565,0,1750767109,13922.02646827,85.89569291999942,53063.46402600001 2025-06-24,12:11:51.000,175,11086413,112485,0,1750767110,13921.95910516999,85.90274204999878,53063.46402600001 2025-06-24,12:11:52.000,175,11086473,112285,0,1750767111,13921.96584148,85.89569291999942,53063.40812904 2025-06-24,12:11:53.000,175,11086378,112325,0,1750767112,13921.952368859995,85.90979117999814,53063.41511616001 2025-06-24,12:11:54.000,175,11086413,112525,0,1750767113,13921.891742069995,85.92388944000413,53063.44306464001 2025-06-24,12:11:55.000,175,11086390,112325,0,1750767114,13921.891742069995,85.96618422000029,53063.38716768 2025-06-24,12:11:56.000,175,11086459,112285,0,1750767115,13921.831115279994,85.93093857000349,53063.373193440006 2025-06-24,12:11:57.000,175,11086393,112125,0,1750767116,13921.77722479999,85.94503683000221,53063.31030936 2025-06-24,12:11:58.000,175,11086428,112525,0,1750767117,13921.743543249999,85.95208596000157,53063.36620632001 2025-06-24,12:11:59.000,175,11086449,112325,0,1750767118,13921.642498599998,85.95208596000157,53063.27537376001 2025-06-24,12:12:00.000,175,11086423,112445,0,1750767119,13921.608817049993,85.980282479999,53063.28236088 2025-06-24,12:12:01.000,175,11086395,112365,0,1750767120,13921.561662879998,85.99438073999772,53063.23345104 2025-06-24,12:12:02.000,175,11086465,112285,0,1750767121,13921.501036089998,86.03667552000115,53063.22646392001 2025-06-24,12:12:03.000,175,11086388,112165,0,1750767122,13921.467354539993,86.06487203999859,53063.21248968 2025-06-24,12:12:04.000,175,11086405,112605,0,1750767123,13921.447145609993,86.1283142100001,53063.22646392001 2025-06-24,12:12:05.000,175,11086437,112445,0,1750767124,13921.393255130002,86.16355986000417,53063.184541200004 2025-06-24,12:12:06.000,175,11086448,112445,0,1750767125,13921.359573579997,86.21290376999968,53063.19851544001 2025-06-24,12:12:07.000,175,11086419,112525,0,1750767126,13921.332628340002,86.29044419999991,53063.24742528001 2025-06-24,12:12:08.000,175,11086422,112445,0,1750767127,13921.265265239992,86.31864072000462,53063.184541200004 2025-06-24,12:12:09.000,175,11086392,112485,0,1750767128,13921.272001550002,86.34683724000206,53063.19152832 2025-06-24,12:12:10.000,175,11086419,112525,0,1750767129,13921.224847379992,86.42437767000229,53063.16357984 2025-06-24,12:12:11.000,175,11086416,112285,0,1750767130,13921.177693209997,86.48077071000444,53063.156592720006 2025-06-24,12:12:12.000,175,11086428,112605,0,1750767131,13921.177693209997,86.59355679000146,53063.06576016 2025-06-24,12:12:13.000,175,11086374,112485,0,1750767132,13921.117066419996,86.65699896000297,53063.09370864 2025-06-24,12:12:14.000,175,11086416,112485,0,1750767133,13921.063175939991,86.72044113000447,53063.10069576 2025-06-24,12:12:15.000,175,11086428,112525,0,1750767134,13921.069912250001,86.7838832999987,53063.12165712 2025-06-24,12:12:16.000,175,11086458,112325,0,1750767135,13921.036230699996,86.84027634000086,53063.10768288001 2025-06-24,12:12:17.000,175,11086381,112405,0,1750767136,13921.042967009991,86.9319150299998,53063.12165712 2025-06-24,12:12:18.000,175,11086444,112365,0,1750767137,13920.995812839996,86.94601328999852,53063.11467 2025-06-24,12:12:19.000,175,11086388,112205,0,1750767138,13921.022758079991,86.99535720000131,53063.086721520005 2025-06-24,12:12:20.000,175,11086363,112485,0,1750767139,13920.995812839996,87.0306028499981,53063.07973440001 2025-06-24,12:12:21.000,175,11086393,112485,0,1750767140,13921.04970332,87.03765198000474,53063.0447988 2025-06-24,12:12:22.000,175,11086445,112285,0,1750767141,13921.042967009991,86.98125894000259,53063.07274728 2025-06-24,12:12:23.000,175,11086373,112365,0,1750767142,13921.069912250001,86.99535720000131,53063.07973440001 2025-06-24,12:12:24.000,175,11086347,112725,0,1750767143,13921.130539040001,86.93896415999916,53063.02383744 2025-06-24,12:12:25.000,175,11086372,112285,0,1750767144,13921.197902139997,86.91076764000172,53063.09370864 2025-06-24,12:12:26.000,175,11086441,112445,0,1750767145,13921.211374760001,86.86142372999893,53062.988901840006 2025-06-24,12:12:27.000,175,11086426,112445,0,1750767146,13921.265265239992,86.81912895000278,53062.99588896 2025-06-24,12:12:28.000,175,11086409,112805,0,1750767147,13921.285474169992,86.79093242999807,53063.00986320001 2025-06-24,12:12:29.000,175,11086414,112525,0,1750767148,13921.352837270002,86.74863765000191,53063.02383744 2025-06-24,12:12:30.000,175,11086365,112645,0,1750767149,13921.399991439997,86.70634286999848,53063.00287608 2025-06-24,12:12:31.000,175,11086388,112445,0,1750767150,13921.433672990002,86.67109722000168,53062.99588896 2025-06-24,12:12:32.000,175,11086417,112485,0,1750767151,13921.460618229998,86.66404809000232,53063.00287608 2025-06-24,12:12:33.000,175,11086374,112525,0,1750767152,13921.460618229998,86.64290070000425,53063.02383744 2025-06-24,12:12:34.000,175,11086396,112605,0,1750767153,13921.494299779988,86.64290070000425,53062.99588896 2025-06-24,12:12:35.000,175,11086440,112405,0,1750767154,13921.568399189993,86.59355679000146,53063.037811680006 2025-06-24,12:12:36.000,175,11086385,112525,0,1750767155,13921.575135499988,86.60060592000082,53063.05877304001 2025-06-24,12:12:37.000,175,11086453,112365,0,1750767156,13921.676180149989,86.56536027000402,53063.086721520005 2025-06-24,12:12:38.000,175,11086375,112445,0,1750767157,13921.642498599998,86.54421287999867,53062.988901840006 2025-06-24,12:12:39.000,175,11086365,112805,0,1750767158,13921.689652769994,86.55126200999803,53062.988901840006 2025-06-24,12:12:40.000,175,11086417,112525,0,1750767159,13921.716598009989,86.55831114000466,53063.0447988 2025-06-24,12:12:41.000,175,11086412,112285,0,1750767160,13921.723334319999,86.5865076600021,53062.99588896 2025-06-24,12:12:42.000,175,11086404,112565,0,1750767161,13921.743543249999,86.60765505000018,53063.07274728 2025-06-24,12:12:43.000,175,11086421,112285,0,1750767162,13921.730070629994,86.57240940000338,53063.05877304001 2025-06-24,12:12:44.000,175,11086399,112445,0,1750767163,13921.723334319999,86.5865076600021,53063.0447988 2025-06-24,12:12:45.000,175,11086360,112765,0,1750767164,13921.736806939989,86.55831114000466,53063.05178592 2025-06-24,12:12:46.000,175,11086411,112405,0,1750767165,13921.750279559994,86.53716374999931,53063.0447988 2025-06-24,12:12:47.000,175,11086380,112485,0,1750767166,13921.75701586999,86.53011461999995,53063.05877304001 2025-06-24,12:12:48.000,175,11086360,112645,0,1750767167,13921.770488489994,86.52306549000059,53063.05178592 2025-06-24,12:12:49.000,175,11086359,112565,0,1750767168,13921.770488489994,86.50896723000187,53063.05877304001 2025-06-24,12:12:50.000,175,11086416,112845,0,1750767169,13921.79743372999,86.49486897000315,53063.05178592 2025-06-24,12:12:51.000,175,11086341,112645,0,1750767170,13921.770488489994,86.4878198400038,53063.086721520005 2025-06-24,12:12:52.000,175,11086308,112605,0,1750767171,13921.851324209994,86.45257418999972,53063.10069576 2025-06-24,12:12:53.000,175,11086405,112685,0,1750767172,13921.871533139994,86.42437767000229,53063.10069576 2025-06-24,12:12:54.000,175,11086362,112485,0,1750767173,13921.90521469,86.38208288999886,53063.086721520005 2025-06-24,12:12:55.000,175,11086391,112365,0,1750767174,13921.89847837999,86.39618115000485,53063.07973440001 2025-06-24,12:12:56.000,175,11086436,112285,0,1750767175,13921.92542362,86.38913201999821,53063.086721520005 2025-06-24,12:12:57.000,175,11086347,112445,0,1750767176,13921.94563255,86.38208288999886,53063.09370864 2025-06-24,12:12:58.000,175,11086417,112125,0,1750767177,13921.95910516999,86.34683724000206,53063.16357984 2025-06-24,12:12:59.000,175,11086342,112325,0,1750767178,13921.972577789995,86.3397881100027,53063.14960560001 2025-06-24,12:13:00.000,175,11086344,112725,0,1750767179,13921.992786719995,86.31864072000462,53063.14960560001 2025-06-24,12:13:01.000,175,11086342,112405,0,1750767180,13921.97931409999,86.3750337599995,53063.16357984 2025-06-24,12:13:02.000,175,11086397,112405,0,1750767181,13922.02646827,86.33273898000334,53063.19851544001 2025-06-24,12:13:03.000,175,11086434,112485,0,1750767182,13922.053413509995,86.25519855000312,53063.19851544001 2025-06-24,12:13:04.000,175,11086372,112405,0,1750767183,13922.00625934,86.28339507000055,53063.19152832 2025-06-24,12:13:05.000,175,11086354,112605,0,1750767184,13922.01973195999,86.25519855000312,53063.19152832 2025-06-24,12:13:06.000,175,11086416,112525,0,1750767185,13922.033204579995,86.24814942000376,53063.16357984 2025-06-24,12:13:07.000,175,11086400,112445,0,1750767186,13922.12077660999,86.21995289999904,53063.156592720006 2025-06-24,12:13:08.000,175,11086395,112565,0,1750767187,13922.073622439995,86.23405115999776,53063.17056696 2025-06-24,12:13:09.000,175,11086422,112525,0,1750767188,13922.12751292,86.2270020299984,53063.19152832 2025-06-24,12:13:10.000,175,11086368,112725,0,1750767189,13922.154458159996,86.2411002900044,53063.16357984 2025-06-24,12:13:11.000,175,11086375,112565,0,1750767190,13922.18140339999,86.21995289999904,53063.17755408001 2025-06-24,12:13:12.000,175,11086399,112565,0,1750767191,13922.20834864,86.2270020299984,53063.17755408001 2025-06-24,12:13:13.000,175,11086351,112525,0,1750767192,13922.18813971,86.18470725000225,53063.17755408001 2025-06-24,12:13:14.000,175,11086343,112285,0,1750767193,13922.255502809996,86.18470725000225,53063.156592720006 2025-06-24,12:13:15.000,175,11086373,112485,0,1750767194,13922.2487665,86.20585464000033,53063.156592720006 2025-06-24,12:13:16.000,175,11086437,112565,0,1750767195,13922.255502809996,86.15651073000481,53063.24043816 2025-06-24,12:13:17.000,175,11086388,112445,0,1750767196,13922.309393290001,86.12126508000074,53063.22646392001 2025-06-24,12:13:18.000,175,11086339,112365,0,1750767197,13922.295920669996,86.1283142100001,53063.24043816 2025-06-24,12:13:19.000,175,11086360,112405,0,1750767198,13922.295920669996,86.06487203999859,53063.23345104 2025-06-24,12:13:20.000,175,11086397,112685,0,1750767199,13922.289184360001,86.02257726000244,53063.17056696 2025-06-24,12:13:21.000,175,11086373,112485,0,1750767200,13922.309393290001,85.980282479999,53063.135631360004 2025-06-24,12:13:22.000,175,11086407,112805,0,1750767201,13922.282448049991,85.95208596000157,53063.156592720006 2025-06-24,12:13:23.000,175,11086411,112485,0,1750767202,13922.356547459996,85.92388944000413,53063.14261848 2025-06-24,12:13:24.000,175,11086386,112685,0,1750767203,13922.356547459996,85.90979117999814,53063.16357984 2025-06-24,12:13:25.000,175,11086413,112445,0,1750767204,13922.322865909991,85.8463490100039,53063.11467 2025-06-24,12:13:26.000,175,11086356,112485,0,1750767205,13922.329602220001,85.82520161999855,53063.135631360004 2025-06-24,12:13:27.000,175,11086364,112485,0,1750767206,13922.295920669996,85.78995597000176,53063.14261848 2025-06-24,12:13:28.000,175,11086378,112165,0,1750767207,13922.275711739996,85.78995597000176,53063.16357984 2025-06-24,12:13:29.000,175,11086437,112285,0,1750767208,13922.282448049991,85.80405423000047,53063.12864424001 2025-06-24,12:13:30.000,175,11086442,112565,0,1750767209,13922.2487665,85.77585771000304,53063.17755408001 2025-06-24,12:13:31.000,175,11086382,112485,0,1750767210,13922.22855757,85.73356292999961,53063.135631360004 2025-06-24,12:13:32.000,175,11086398,112485,0,1750767211,13922.18140339999,85.74766118999833,53063.14960560001 2025-06-24,12:13:33.000,175,11086414,112365,0,1750767212,13922.14772185,85.76880858000368,53063.156592720006 2025-06-24,12:13:34.000,175,11086408,112605,0,1750767213,13922.12077660999,85.77585771000304,53063.135631360004 2025-06-24,12:13:35.000,175,11086426,112645,0,1750767214,13922.08035874999,85.79700510000112,53063.11467 2025-06-24,12:13:36.000,175,11086360,112565,0,1750767215,13922.033204579995,85.80405423000047,53063.07973440001 2025-06-24,12:13:37.000,175,11086425,112445,0,1750767216,13922.033204579995,85.8463490100039,53063.06576016 2025-06-24,12:13:38.000,175,11086394,112405,0,1750767217,13921.952368859995,85.83225074999791,53063.05178592 2025-06-24,12:13:39.000,175,11086333,112565,0,1750767218,13921.95910516999,85.8815946600007,53063.02383744 2025-06-24,12:13:40.000,175,11086424,112765,0,1750767219,13921.871533139994,85.86749640000198,53063.05877304001 2025-06-24,12:13:41.000,175,11086374,112485,0,1750767220,13921.83785158999,85.92388944000413,53063.05877304001 2025-06-24,12:13:42.000,175,11086405,112685,0,1750767221,13921.723334319999,85.95208596000157,53062.9749276 2025-06-24,12:13:43.000,175,11086400,112365,0,1750767222,13921.703125389999,85.95913509000093,53062.988901840006 2025-06-24,12:13:44.000,175,11086336,112525,0,1750767223,13921.629025979993,86.02257726000244,53063.00287608 2025-06-24,12:13:45.000,175,11086382,112445,0,1750767224,13921.575135499988,86.05782290999923,53063.016850320004 2025-06-24,12:13:46.000,175,11086361,112445,0,1750767225,13921.507772399993,86.10011769000266,53062.98191472001 2025-06-24,12:13:47.000,175,11086403,112645,0,1750767226,13921.480827159998,86.15651073000481,53063.03082456001 2025-06-24,12:13:48.000,175,11086408,112645,0,1750767227,13921.433672990002,86.18470725000225,53063.00287608 2025-06-24,12:13:49.000,175,11086351,112525,0,1750767228,13921.386518819992,86.21290376999968,53063.016850320004 2025-06-24,12:13:50.000,175,11086408,112405,0,1750767229,13921.332628340002,86.21995289999904,53062.96095336001 2025-06-24,12:13:51.000,175,11086391,112445,0,1750767230,13921.366309889992,86.27634594000119,53062.93300488 2025-06-24,12:13:52.000,175,11086418,112605,0,1750767231,13921.319155719997,86.34683724000206,53062.96095336001 2025-06-24,12:13:53.000,175,11086354,112725,0,1750767232,13921.325892029992,86.36093550000078,53062.93999200001 2025-06-24,12:13:54.000,175,11086360,112325,0,1750767233,13921.298946789997,86.42437767000229,53062.92601776 2025-06-24,12:13:55.000,175,11086384,112445,0,1750767234,13921.245056309992,86.46667244999844,53062.89108216001 2025-06-24,12:13:56.000,175,11086433,112445,0,1750767235,13921.184429519992,86.48077071000444,53062.91204352001 2025-06-24,12:13:57.000,175,11086375,112485,0,1750767236,13921.184429519992,86.51601636000123,53062.89806928 2025-06-24,12:13:58.000,175,11086363,112685,0,1750767237,13921.123802729991,86.56536027000402,53062.86313368001 2025-06-24,12:13:59.000,175,11086381,112485,0,1750767238,13921.063175939991,86.6217533099989,53062.86313368001 2025-06-24,12:14:00.000,175,11086403,112565,0,1750767239,13921.022758079991,86.6217533099989,53062.84217232001 2025-06-24,12:14:01.000,175,11086377,112325,0,1750767240,13921.016021769996,86.66404809000232,53062.86313368001 2025-06-24,12:14:02.000,175,11086372,112405,0,1750767241,13920.94865867,86.70634286999848,53062.85614656 2025-06-24,12:14:03.000,175,11086345,112445,0,1750767242,13920.914977119995,86.72749026000383,53062.85614656 2025-06-24,12:14:04.000,175,11086333,112445,0,1750767243,13920.92844974,86.72749026000383,53062.89806928 2025-06-24,12:14:05.000,175,11086391,112365,0,1750767244,13920.86108663999,86.77683416999935,53062.85614656 2025-06-24,12:14:06.000,175,11086379,112525,0,1750767245,13920.84087770999,86.76273591000063,53062.800249600004 2025-06-24,12:14:07.000,175,11086420,112685,0,1750767246,13920.773514609995,86.81912895000278,53062.85614656 2025-06-24,12:14:08.000,175,11086433,112365,0,1750767247,13920.78698723,86.8332272100015,53062.78627536 2025-06-24,12:14:09.000,175,11086392,112325,0,1750767248,13920.76004198999,86.84027634000086,53062.800249600004 2025-06-24,12:14:10.000,175,11086362,112485,0,1750767249,13920.74656937,86.88962025000365,53062.80723672 2025-06-24,12:14:11.000,175,11086420,112405,0,1750767250,13920.74656937,86.91076764000172,53062.80723672 2025-06-24,12:14:12.000,175,11086350,112485,0,1750767251,13920.753305679995,86.97420981000323,53062.77230112001 2025-06-24,12:14:13.000,175,11086394,112645,0,1750767252,13920.712887819995,86.98125894000259,53062.79326248001 2025-06-24,12:14:14.000,175,11086368,112645,0,1750767253,13920.712887819995,86.98830807000195,53062.77230112001 2025-06-24,12:14:15.000,175,11086425,111965,0,1750767254,13920.69941519999,87.01650458999939,53062.80723672 2025-06-24,12:14:16.000,175,11086379,112725,0,1750767255,13920.652261029994,87.0799467600009,53062.77230112001 2025-06-24,12:14:17.000,175,11086413,112485,0,1750767256,13920.632052099994,87.12224154000432,53062.77230112001 2025-06-24,12:14:18.000,175,11086376,112445,0,1750767257,13920.67920626999,87.15748719000112,53062.74435264001 2025-06-24,12:14:19.000,175,11086367,112725,0,1750767258,13920.66573365,87.17158544999984,53062.81422384001 2025-06-24,12:14:20.000,175,11086367,112645,0,1750767259,13920.68594258,87.19273283999792,53062.81422384001 2025-06-24,12:14:21.000,175,11086378,112645,0,1750767260,13920.692678889995,87.23502762000135,53062.80723672 2025-06-24,12:14:22.000,175,11086407,111925,0,1750767261,13920.69941519999,87.2420767500007,53062.80723672 2025-06-24,12:14:23.000,175,11086425,112605,0,1750767262,13920.72636044,87.2420767500007,53062.8351852 2025-06-24,12:14:24.000,175,11086401,112325,0,1750767263,13920.773514609995,87.26322413999878,53062.79326248001 2025-06-24,12:14:25.000,175,11086374,112325,0,1750767264,13920.813932469995,87.28437153000414,53062.82819808 2025-06-24,12:14:26.000,175,11086433,112525,0,1750767265,13920.82740509,87.28437153000414,53062.81422384001 2025-06-24,12:14:27.000,175,11086494,112565,0,1750767266,13920.813932469995,87.29846979000286,53062.77928824 2025-06-24,12:14:28.000,175,11086427,112605,0,1750767267,13920.90824081,87.29846979000286,53062.82819808 2025-06-24,12:14:29.000,175,11086380,112365,0,1750767268,13920.94865867,87.32666631000029,53062.85614656 2025-06-24,12:14:30.000,175,11086464,112445,0,1750767269,13920.975603909996,87.35486282999773,53062.800249600004 2025-06-24,12:14:31.000,175,11086381,112445,0,1750767270,13920.9688676,87.37601022000308,53062.800249600004 2025-06-24,12:14:32.000,175,11086406,112525,0,1750767271,13921.00928546,87.41125586999988,53062.87710792 2025-06-24,12:14:33.000,175,11086357,112645,0,1750767272,13921.083384869991,87.39715761000116,53062.80723672 2025-06-24,12:14:34.000,175,11086347,112405,0,1750767273,13921.056439629996,87.41830499999924,53062.84217232001 2025-06-24,12:14:35.000,175,11086373,112645,0,1750767274,13921.063175939991,87.41830499999924,53062.84217232001 2025-06-24,12:14:36.000,175,11086445,112645,0,1750767275,13921.103593799991,87.40420674000052,53062.85614656 2025-06-24,12:14:37.000,175,11086386,112405,0,1750767276,13921.137275349996,87.44650152000395,53062.85614656 2025-06-24,12:14:38.000,175,11086424,112445,0,1750767277,13921.157484279996,87.4253541299986,53062.87710792 2025-06-24,12:14:39.000,175,11086415,112525,0,1750767278,13921.204638449992,87.4253541299986,53062.89108216001 2025-06-24,12:14:40.000,175,11086385,112485,0,1750767279,13921.211374760001,87.46059978000267,53062.89108216001 2025-06-24,12:14:41.000,175,11086398,112405,0,1750767280,13921.251792620002,87.41830499999924,53062.88409504 2025-06-24,12:14:42.000,175,11086388,112405,0,1750767281,13921.265265239992,87.41125586999988,53062.89108216001 2025-06-24,12:14:43.000,175,11086399,112365,0,1750767282,13921.312419410002,87.38305935000244,53062.870120800006 2025-06-24,12:14:44.000,175,11086375,112445,0,1750767283,13921.339364649997,87.34781369999837,53062.89108216001 2025-06-24,12:14:45.000,175,11086422,112485,0,1750767284,13921.359573579997,87.29846979000286,53062.89806928 2025-06-24,12:14:46.000,175,11086390,112805,0,1750767285,13921.420200369997,87.28437153000414,53062.94697912 2025-06-24,12:14:47.000,175,11086384,112645,0,1750767286,13921.420200369997,87.2914206600035,53062.91204352001 2025-06-24,12:14:48.000,175,11086425,112445,0,1750767287,13921.460618229998,87.2420767500007,53062.89806928 2025-06-24,12:14:49.000,175,11086382,112565,0,1750767288,13921.494299779988,87.22797849000199,53062.91204352001 2025-06-24,12:14:50.000,175,11086345,112405,0,1750767289,13921.507772399993,87.16453632000048,53062.919030640005 2025-06-24,12:14:51.000,175,11086400,112485,0,1750767290,13921.541453949998,87.19273283999792,53062.86313368001 2025-06-24,12:14:52.000,175,11086376,112245,0,1750767291,13921.588608119993,87.15748719000112,53062.89108216001 2025-06-24,12:14:53.000,175,11086376,112285,0,1750767292,13921.642498599998,87.09404501999961,53062.870120800006 2025-06-24,12:14:54.000,175,11086345,112445,0,1750767293,13921.676180149989,87.10109414999897,53062.87710792 2025-06-24,12:14:55.000,175,11086365,112525,0,1750767294,13921.716598009989,87.0306028499981,53062.87710792 2025-06-24,12:14:56.000,175,11086433,112685,0,1750767295,13921.763752179999,86.98830807000195,53062.86313368001 2025-06-24,12:14:57.000,175,11086391,112525,0,1750767296,13921.79743372999,86.97420981000323,53062.9050564 2025-06-24,12:14:58.000,175,11086428,112405,0,1750767297,13921.824378969999,86.91781677000108,53062.91204352001 2025-06-24,12:14:59.000,175,11086425,112485,0,1750767298,13921.824378969999,86.91076764000172,53062.95396624 2025-06-24,12:15:00.000,175,11086339,112165,0,1750767299,13921.81764265999,86.88257112000429,53062.9050564 2025-06-24,12:15:01.000,175,11086385,112365,0,1750767300,13921.86479683,86.84732547000021,53062.93300488 2025-06-24,12:15:02.000,175,11086427,112525,0,1750767301,13921.85806051999,86.8332272100015,53062.93300488 2025-06-24,12:15:03.000,175,11086392,112485,0,1750767302,13921.8445879,86.80503069000406,53062.94697912 2025-06-24,12:15:04.000,175,11086349,112365,0,1750767303,13921.85806051999,86.77683416999935,53062.919030640005 2025-06-24,12:15:05.000,175,11086464,112725,0,1750767304,13921.89847837999,86.74863765000191,53062.919030640005 2025-06-24,12:15:06.000,175,11086336,112565,0,1750767305,13921.891742069995,86.75568678000127,53062.87710792 2025-06-24,12:15:07.000,175,11086361,112485,0,1750767306,13921.92542362,86.74863765000191,53062.91204352001 2025-06-24,12:15:08.000,175,11086414,112525,0,1750767307,13921.911950999995,86.74158852000255,53062.86313368001 2025-06-24,12:15:09.000,175,11086363,112565,0,1750767308,13921.85806051999,86.72749026000383,53062.9050564 2025-06-24,12:15:10.000,175,11086380,112485,0,1750767309,13921.891742069995,86.76273591000063,53062.92601776 2025-06-24,12:15:11.000,175,11086417,112485,0,1750767310,13921.85806051999,86.75568678000127,53062.9050564 2025-06-24,12:15:12.000,175,11086384,112445,0,1750767311,13921.89847837999,86.76978503999999,53062.87710792 2025-06-24,12:15:13.000,175,11086404,112325,0,1750767312,13921.92542362,86.75568678000127,53062.93300488 2025-06-24,12:15:14.000,175,11086402,112485,0,1750767313,13921.911950999995,86.76978503999999,53062.85614656 2025-06-24,12:15:15.000,175,11086450,112405,0,1750767314,13921.824378969999,86.74863765000191,53062.86313368001 2025-06-24,12:15:16.000,175,11086377,112325,0,1750767315,13921.810906349994,86.74863765000191,53062.8351852 2025-06-24,12:15:17.000,175,11086368,112525,0,1750767316,13921.689652769994,86.72749026000383,53062.8351852 2025-06-24,12:15:18.000,175,11086396,112525,0,1750767317,13921.689652769994,86.7838832999987,53062.82819808 2025-06-24,12:15:19.000,175,11086331,112445,0,1750767318,13921.669443839994,86.81912895000278,53062.800249600004 2025-06-24,12:15:20.000,175,11086342,112485,0,1750767319,13921.629025979993,86.7979815600047,53062.8351852 2025-06-24,12:15:21.000,175,11086411,112525,0,1750767320,13921.527981329993,86.8332272100015,53062.81422384001 2025-06-24,12:15:22.000,175,11086417,112605,0,1750767321,13921.494299779988,86.86847285999829,53062.77230112001 2025-06-24,12:15:23.000,175,11086370,112565,0,1750767322,13921.440409299998,86.81912895000278,53062.77230112001 2025-06-24,12:15:24.000,175,11086416,112445,0,1750767323,13921.399991439997,86.81207982000342,53062.71640416 2025-06-24,12:15:25.000,175,11086362,112445,0,1750767324,13921.393255130002,86.82617808000214,53062.681468560004 2025-06-24,12:15:26.000,175,11086406,112325,0,1750767325,13921.258528929997,86.88257112000429,53062.69544280001 2025-06-24,12:15:27.000,175,11086357,112565,0,1750767326,13921.298946789997,86.88257112000429,53062.68845568 2025-06-24,12:15:28.000,175,11086445,112365,0,1750767327,13921.184429519992,86.91076764000172,53062.632558720004 2025-06-24,12:15:29.000,175,11086420,112485,0,1750767328,13921.191165830001,86.97420981000323,53062.653520080006 2025-06-24,12:15:30.000,175,11086389,112405,0,1750767329,13921.096857489996,86.94601328999852,53062.57666176001 2025-06-24,12:15:31.000,175,11086403,112445,0,1750767330,13921.04970332,86.99535720000131,53062.50679056001 2025-06-24,12:15:32.000,175,11086426,112405,0,1750767331,13921.022758079991,87.00945546000003,53062.49980344 2025-06-24,12:15:33.000,175,11086330,112365,0,1750767332,13920.975603909996,87.05175024000346,53062.50679056001 2025-06-24,12:15:34.000,175,11086358,112405,0,1750767333,13920.94192235999,87.06584850000218,53062.56268752 2025-06-24,12:15:35.000,175,11086341,112485,0,1750767334,13920.914977119995,87.12224154000432,53062.50679056001 2025-06-24,12:15:36.000,175,11086326,112565,0,1750767335,13920.86782295,87.12929067000368,53062.50679056001 2025-06-24,12:15:37.000,175,11086333,112365,0,1750767336,13920.82066877999,87.20683110000391,53062.44390648 2025-06-24,12:15:38.000,175,11086352,112605,0,1750767337,13920.773514609995,87.22797849000199,53062.4508936 2025-06-24,12:15:39.000,175,11086341,112805,0,1750767338,13920.69941519999,87.27027326999814,53062.43691936001 2025-06-24,12:15:40.000,175,11086368,112125,0,1750767339,13920.76004198999,87.31256805000157,53062.39499664 2025-06-24,12:15:41.000,175,11086400,112565,0,1750767340,13920.68594258,87.37601022000308,53062.40897088001 2025-06-24,12:15:42.000,175,11086402,112485,0,1750767341,13920.63878840999,87.37601022000308,53062.40198376 2025-06-24,12:15:43.000,175,11086407,112485,0,1750767342,13920.65899733999,87.43945239000459,53062.40897088001 2025-06-24,12:15:44.000,175,11086380,112525,0,1750767343,13920.61857947999,87.49584542999946,53062.367048160006 2025-06-24,12:15:45.000,175,11086385,112645,0,1750767344,13920.61857947999,87.54518934000225,53062.415958000005 2025-06-24,12:15:46.000,175,11086416,112645,0,1750767345,13920.57816161999,87.62977890000184,53062.3810224 2025-06-24,12:15:47.000,175,11086381,112485,0,1750767346,13920.510798519994,87.672073679998,53062.37403528 2025-06-24,12:15:48.000,175,11086393,112485,0,1750767347,13920.490589589994,87.77076150000357,53062.35307392 2025-06-24,12:15:49.000,175,11086355,112445,0,1750767348,13920.497325899989,87.81305627999973,53062.38800952001 2025-06-24,12:15:50.000,175,11086325,112445,0,1750767349,13920.443435419998,87.87649845000124,53062.40897088001 2025-06-24,12:15:51.000,175,11086328,112445,0,1750767350,13920.436699109989,87.92584236000403,53062.39499664 2025-06-24,12:15:52.000,175,11086440,112525,0,1750767351,13920.396281249989,88.00338279000425,53062.40897088001 2025-06-24,12:15:53.000,175,11086377,112405,0,1750767352,13920.389544939993,88.02453018000233,53062.39499664 2025-06-24,12:15:54.000,175,11086403,112445,0,1750767353,13920.355863389988,88.10207061000256,53062.39499664 2025-06-24,12:15:55.000,175,11086443,112725,0,1750767354,13920.369336009993,88.17256191000342,53062.40897088001 2025-06-24,12:15:56.000,175,11086415,112685,0,1750767355,13920.308709219993,88.22190581999894,53062.367048160006 2025-06-24,12:15:57.000,175,11086436,112445,0,1750767356,13920.315445529988,88.29944624999916,53062.38800952001 2025-06-24,12:15:58.000,175,11086385,112285,0,1750767357,13920.268291359993,88.38403580999875,53062.43691936001 2025-06-24,12:15:59.000,175,11086446,112845,0,1750767358,13920.322181839998,88.43337972000154,53062.42993224 2025-06-24,12:16:00.000,175,11086396,112285,0,1750767359,13920.301972909998,88.5038710200024,53062.42294512 2025-06-24,12:16:01.000,175,11086392,112525,0,1750767360,13920.288500289993,88.57436232000327,53062.42993224 2025-06-24,12:16:02.000,175,11086459,112445,0,1750767361,13920.328918149993,88.6871484000003,53062.42993224 2025-06-24,12:16:03.000,175,11086448,112645,0,1750767362,13920.281763979998,88.75763970000116,53062.49281632 2025-06-24,12:16:04.000,175,11086431,112485,0,1750767363,13920.301972909998,88.84222926000075,53062.47185496 2025-06-24,12:16:05.000,175,11086378,112485,0,1750767364,13920.301972909998,88.90567143000226,53062.485829200006 2025-06-24,12:16:06.000,175,11086407,112365,0,1750767365,13920.342390769998,88.97616273000313,53062.54871328 2025-06-24,12:16:07.000,175,11086405,112445,0,1750767366,13920.328918149993,89.03960490000463,53062.534739040006 2025-06-24,12:16:08.000,175,11086468,112485,0,1750767367,13920.315445529988,89.13124359000358,53062.5207648 2025-06-24,12:16:09.000,175,11086423,112565,0,1750767368,13920.382808629998,89.17353836999973,53062.590636 2025-06-24,12:16:10.000,175,11086387,112325,0,1750767369,13920.409753869993,89.27927532000467,53062.56967464 2025-06-24,12:16:11.000,175,11086415,112645,0,1750767370,13920.443435419998,89.3427174899989,53062.61159736 2025-06-24,12:16:12.000,175,11086491,112525,0,1750767371,13920.483853279999,89.44140531000448,53062.66749432 2025-06-24,12:16:13.000,175,11086495,112685,0,1750767372,13920.510798519994,89.50484747999872,53062.69544280001 2025-06-24,12:16:14.000,175,11086452,112325,0,1750767373,13920.584897929999,89.58238790999894,53062.70941704 2025-06-24,12:16:15.000,175,11086501,112805,0,1750767374,13920.57816161999,89.65287920999981,53062.69544280001 2025-06-24,12:16:16.000,175,11086493,112845,0,1750767375,13920.64552472,89.70927225000196,53062.71640416 2025-06-24,12:16:17.000,175,11086537,112205,0,1750767376,13920.67920626999,89.73041964000004,53062.77230112001 2025-06-24,12:16:18.000,175,11086449,112525,0,1750767377,13920.733096749995,89.84320572000433,53062.84217232001 2025-06-24,12:16:19.000,175,11086490,112805,0,1750767378,13920.80045984999,89.87845137000113,53062.84217232001 2025-06-24,12:16:20.000,175,11086419,112405,0,1750767379,13920.82066877999,89.95599180000136,53062.849159440004 2025-06-24,12:16:21.000,175,11086502,112485,0,1750767380,13920.82066877999,90.00533571000415,53062.89108216001 2025-06-24,12:16:22.000,175,11086536,112285,0,1750767381,13920.894768189995,90.05467961999966,53062.88409504 2025-06-24,12:16:23.000,175,11086480,112645,0,1750767382,13920.92844974,90.08287614000437,53062.919030640005 2025-06-24,12:16:24.000,175,11086479,112805,0,1750767383,13920.98234021999,90.16746570000396,53062.95396624 2025-06-24,12:16:25.000,175,11086438,112485,0,1750767384,13921.02949439,90.23090786999819,53062.93300488 2025-06-24,12:16:26.000,175,11086521,112565,0,1750767385,13921.069912250001,90.32959569000377,53063.02383744 2025-06-24,12:16:27.000,175,11086476,112805,0,1750767386,13921.103593799991,90.407136120004,53063.02383744 2025-06-24,12:16:28.000,175,11086517,112525,0,1750767387,13921.150747970001,90.42123438000272,53063.03082456001 2025-06-24,12:16:29.000,175,11086542,112485,0,1750767388,13921.245056309992,90.52697133000038,53063.07274728 2025-06-24,12:16:30.000,175,11086467,112525,0,1750767389,13921.258528929997,90.54811871999846,53063.05877304001 2025-06-24,12:16:31.000,175,11086482,112685,0,1750767390,13921.332628340002,90.63975741000468,53063.12165712 2025-06-24,12:16:32.000,175,11086513,112445,0,1750767391,13921.359573579997,90.68910132000019,53063.12864424001 2025-06-24,12:16:33.000,175,11086497,112445,0,1750767392,13921.420200369997,90.75959262000106,53063.156592720006 2025-06-24,12:16:34.000,175,11086440,112485,0,1750767393,13921.440409299998,90.85123131,53063.17755408001 2025-06-24,12:16:35.000,175,11086448,112525,0,1750767394,13921.474090850003,90.87237869999808,53063.23345104 2025-06-24,12:16:36.000,175,11086511,112565,0,1750767395,13921.507772399993,90.95696825999767,53063.31729648001 2025-06-24,12:16:37.000,175,11086531,112605,0,1750767396,13921.501036089998,91.03450868999789,53063.29633512001 2025-06-24,12:16:38.000,175,11086550,112485,0,1750767397,13921.554926569988,91.08385260000068,53063.40114192 2025-06-24,12:16:39.000,175,11086578,112485,0,1750767398,13921.581871809998,91.14729477000219,53063.40812904 2025-06-24,12:16:40.000,175,11086545,112725,0,1750767399,13921.568399189993,91.22483520000242,53063.471013120004 2025-06-24,12:16:41.000,175,11086473,112525,0,1750767400,13921.588608119993,91.309424760002,53063.46402600001 2025-06-24,12:16:42.000,175,11086548,112605,0,1750767401,13921.602080739998,91.3446704099988,53063.43607752 2025-06-24,12:16:43.000,175,11086503,112685,0,1750767402,13921.622289669998,91.42221083999902,53063.491974480006 2025-06-24,12:16:44.000,175,11086541,112605,0,1750767403,13921.649234909994,91.47860388000117,53063.519922960004 2025-06-24,12:16:45.000,175,11086546,112445,0,1750767404,13921.662707529998,91.5208986600046,53063.540884320006 2025-06-24,12:16:46.000,175,11086582,112565,0,1750767405,13921.703125389999,91.57729169999948,53063.57581992 2025-06-24,12:16:47.000,175,11086462,112445,0,1750767406,13921.723334319999,91.61958648000291,53063.54787144 2025-06-24,12:16:48.000,175,11086551,112485,0,1750767407,13921.750279559994,91.66188125999906,53063.59678128 2025-06-24,12:16:49.000,175,11086521,112565,0,1750767408,13921.763752179999,91.67597951999778,53063.61075552001 2025-06-24,12:16:50.000,175,11086532,112565,0,1750767409,13921.810906349994,91.73237255999993,53063.6037684 2025-06-24,12:16:51.000,175,11086557,112485,0,1750767410,13921.810906349994,91.73942168999929,53063.65267824001 2025-06-24,12:16:52.000,175,11086543,112725,0,1750767411,13921.871533139994,91.76056908000464,53063.6736396 2025-06-24,12:16:53.000,175,11086541,112445,0,1750767412,13921.87826944999,91.80991299000016,53063.72953656001 2025-06-24,12:16:54.000,175,11086521,112445,0,1750767413,13921.91868730999,91.82401124999888,53063.77844640001 2025-06-24,12:16:55.000,175,11086518,112125,0,1750767414,13921.93889623999,91.87335516000167,53063.72254944 2025-06-24,12:16:56.000,175,11086566,112445,0,1750767415,13921.99952302999,91.92269907000446,53063.79242064 2025-06-24,12:16:57.000,175,11086573,112445,0,1750767416,13921.99952302999,91.97204297999997,53063.77844640001 2025-06-24,12:16:58.000,175,11086564,112405,0,1750767417,13922.073622439995,92.00728863000404,53063.86927896001 2025-06-24,12:16:59.000,175,11086495,112485,0,1750767418,13922.12077660999,92.0495834100002,53063.84831760001 2025-06-24,12:17:00.000,175,11086494,112525,0,1750767419,13922.16793078,92.08482906000427,53063.89722744001 2025-06-24,12:17:01.000,175,11086520,112605,0,1750767420,13922.242030189991,92.16941862000385,53063.91818880001 2025-06-24,12:17:02.000,175,11086598,112605,0,1750767421,13922.322865909991,92.22581165999873,53063.93915016 2025-06-24,12:17:03.000,175,11086526,112445,0,1750767422,13922.363283769992,92.31040121999831,53063.98806000001 2025-06-24,12:17:04.000,175,11086502,112285,0,1750767423,13922.417174249997,92.3597451300011,53064.03696984001 2025-06-24,12:17:05.000,175,11086573,112645,0,1750767424,13922.504746279992,92.44433469000069,53064.0579312 2025-06-24,12:17:06.000,175,11086538,112965,0,1750767425,13922.531691520002,92.47253120999812,53064.07190544 2025-06-24,12:17:07.000,175,11086532,112725,0,1750767426,13922.585581999992,92.51482599000155,53064.11382816001 2025-06-24,12:17:08.000,175,11086618,112165,0,1750767427,13922.619263549997,92.56416990000434,53064.1278024 2025-06-24,12:17:09.000,175,11086566,112445,0,1750767428,13922.693362960003,92.64171033000457,53064.162738000006 2025-06-24,12:17:10.000,175,11086602,112485,0,1750767429,13922.740517129998,92.66990685000201,53064.18369936001 2025-06-24,12:17:11.000,175,11086602,112885,0,1750767430,13922.780934989998,92.73334902000352,53064.22562208 2025-06-24,12:17:12.000,175,11086571,112405,0,1750767431,13922.875243329989,92.80384032000438,53064.260557680005 2025-06-24,12:17:13.000,175,11086633,112445,0,1750767432,13922.881979639998,92.81088945000374,53064.21863496 2025-06-24,12:17:14.000,175,11086594,112565,0,1750767433,13922.915661189989,92.89547901000333,53064.28850616 2025-06-24,12:17:15.000,175,11086554,112525,0,1750767434,13923.009969529994,92.9518720499982,53064.32344176001 2025-06-24,12:17:16.000,175,11086575,112565,0,1750767435,13923.050387389994,92.98711770000227,53064.35139024001 2025-06-24,12:17:17.000,175,11086578,112645,0,1750767436,13923.16490466,93.0646581300025,53064.39331296 2025-06-24,12:17:18.000,175,11086638,112725,0,1750767437,13923.16490466,93.0999037799993,53064.40030008001 2025-06-24,12:17:19.000,175,11086513,112645,0,1750767438,13923.23900406999,93.13514943000337,53064.4072872 2025-06-24,12:17:20.000,175,11086613,112805,0,1750767439,13923.36025764999,93.2126898600036,53064.46318416 2025-06-24,12:17:21.000,175,11086619,112525,0,1750767440,13923.36699396,93.30432855000254,53064.45619704 2025-06-24,12:17:22.000,175,11086612,112645,0,1750767441,13923.474774919996,93.39596724000148,53064.50510688 2025-06-24,12:17:23.000,175,11086635,112485,0,1750767442,13923.555610639996,93.43121288999828,53064.53305536 2025-06-24,12:17:24.000,175,11086596,112485,0,1750767443,13923.602764809992,93.49465505999979,53064.57497808 2025-06-24,12:17:25.000,175,11086631,112485,0,1750767444,13923.622973739992,93.57924461999937,53064.61690080001 2025-06-24,12:17:26.000,175,11086574,112685,0,1750767445,13923.744227319992,93.64268679000088,53064.714720480006 2025-06-24,12:17:27.000,175,11086595,112285,0,1750767446,13923.737491009997,93.69203070000367,53064.65882352001 2025-06-24,12:17:28.000,175,11086620,112605,0,1750767447,13923.845271969993,93.74842373999854,53064.70773336001 2025-06-24,12:17:29.000,175,11086544,112365,0,1750767448,13923.878953519998,93.77662026000326,53064.74266896 2025-06-24,12:17:30.000,175,11086612,112285,0,1750767449,13923.973261859988,93.94579938000243,53064.7915788 2025-06-24,12:17:31.000,175,11086628,112565,0,1750767450,13924.000207099998,94.00924155000394,53064.84048864 2025-06-24,12:17:32.000,175,11086611,112605,0,1750767451,13924.101251749998,94.09383111000352,53064.86843712 2025-06-24,12:17:33.000,175,11086588,112485,0,1750767452,13924.182087469999,94.10088024000288,53064.95926968 2025-06-24,12:17:34.000,175,11086632,112405,0,1750767453,13924.202296399999,94.18546980000247,53064.97324392001 2025-06-24,12:17:35.000,175,11086669,112405,0,1750767454,13924.26292319,94.28415762000077,53064.93830832 2025-06-24,12:17:36.000,175,11086647,112485,0,1750767455,13924.26292319,94.34055066000292,53065.00119240001 2025-06-24,12:17:37.000,175,11086638,112885,0,1750767456,13924.39764938999,94.41809109000314,53065.09202496001 2025-06-24,12:17:38.000,175,11086698,112645,0,1750767457,13924.431330939995,94.47448412999802,53065.1059992 2025-06-24,12:17:39.000,175,11086676,112565,0,1750767458,13924.53911189999,94.56612282000424,53065.15490904 2025-06-24,12:17:40.000,175,11086688,112445,0,1750767459,13924.56605714,94.61546672999975,53065.13394768 2025-06-24,12:17:41.000,175,11086680,112365,0,1750767460,13924.606475,94.65071238000382,53065.18285752 2025-06-24,12:17:42.000,175,11086662,112765,0,1750767461,13924.68731072,94.7071054199987,53065.23875448001 2025-06-24,12:17:43.000,175,11086682,112485,0,1750767462,13924.747937510001,94.76349846000085,53065.2457416 2025-06-24,12:17:44.000,175,11086628,112445,0,1750767463,13924.882663709992,94.83398976000171,53065.30862568001 2025-06-24,12:17:45.000,175,11086706,112565,0,1750767464,13924.956763119997,94.92562845000066,53065.315612800005 2025-06-24,12:17:46.000,175,11086587,112485,0,1750767465,13925.030862530002,94.96087410000473,53065.3505484 2025-06-24,12:17:47.000,175,11086670,112325,0,1750767466,13925.030862530002,95.05251279000368,53065.37150976 2025-06-24,12:17:48.000,175,11086644,112445,0,1750767467,13925.084753009993,95.0666110500024,53065.40644536001 2025-06-24,12:17:49.000,175,11086645,112645,0,1750767468,13925.226215519993,95.15120061000198,53065.45535520001 2025-06-24,12:17:50.000,175,11086703,112405,0,1750767469,13925.313787549989,95.17234800000006,53065.49727792001 2025-06-24,12:17:51.000,175,11086640,112485,0,1750767470,13925.387886959994,95.2287410400022,53065.51823928 2025-06-24,12:17:52.000,175,11086675,112685,0,1750767471,13925.43504112999,95.31333060000179,53065.56714912 2025-06-24,12:17:53.000,175,11086638,112605,0,1750767472,13925.51587684999,95.3767727700033,53065.57413624001 2025-06-24,12:17:54.000,175,11086638,112405,0,1750767473,13925.56303102,95.43316580999817,53065.6300332 2025-06-24,12:17:55.000,175,11086646,112325,0,1750767474,13925.66407567,95.4754605900016,53065.650994560005 2025-06-24,12:17:56.000,175,11086667,112645,0,1750767475,13925.711229839995,95.54595189000247,53065.72785288 2025-06-24,12:17:57.000,175,11086717,112565,0,1750767476,13925.75838400999,95.60234493000462,53065.72785288 2025-06-24,12:17:58.000,175,11086747,112525,0,1750767477,13925.879637589991,95.65873796999949,53065.79073696001 2025-06-24,12:17:59.000,175,11086656,112565,0,1750767478,13925.893110209996,95.70808188000228,53065.88156952001 2025-06-24,12:18:00.000,175,11086642,112565,0,1750767479,13925.967209620001,95.77857318000315,53065.90253088 2025-06-24,12:18:01.000,175,11086744,112525,0,1750767480,13925.960473309991,95.84906448000402,53065.90951800001 2025-06-24,12:18:02.000,175,11086736,112685,0,1750767481,13926.041309029992,95.90545751999889,53065.99336344 2025-06-24,12:18:03.000,175,11086681,112645,0,1750767482,13926.122144749992,95.94070317000296,53066.04926040001 2025-06-24,12:18:04.000,175,11086762,112445,0,1750767483,13926.155826299997,95.98299794999912,53066.07720888001 2025-06-24,12:18:05.000,175,11086680,112405,0,1750767484,13926.243398329992,96.0323418600019,53066.11214448 2025-06-24,12:18:06.000,175,11086746,112645,0,1750767485,13926.250134640002,96.10988229000213,53066.18201568 2025-06-24,12:18:07.000,175,11086754,112685,0,1750767486,13926.310761430002,96.16627533000428,53066.26586112001 2025-06-24,12:18:08.000,175,11086777,112645,0,1750767487,13926.310761430002,96.2156192399998,53066.31477096001 2025-06-24,12:18:09.000,175,11086700,112605,0,1750767488,13926.357915599998,96.22971749999851,53066.38464216001 2025-06-24,12:18:10.000,175,11086669,112645,0,1750767489,13926.344442979993,96.27201228000195,53066.38464216001 2025-06-24,12:18:11.000,175,11086714,112485,0,1750767490,13926.337706669998,96.3284053200041,53066.50342320001 2025-06-24,12:18:12.000,175,11086706,112725,0,1750767491,13926.344442979993,96.34955271000217,53066.49643608 2025-06-24,12:18:13.000,175,11086740,112485,0,1750767492,13926.391597149988,96.37070010000025,53066.56630728 2025-06-24,12:18:14.000,175,11086746,112525,0,1750767493,13926.351179289988,96.38479835999897,53066.6431656 2025-06-24,12:18:15.000,175,11086743,112525,0,1750767494,13926.378124529998,96.42004401000304,53066.56630728 2025-06-24,12:18:16.000,175,11086722,112365,0,1750767495,13926.304025119993,96.4623387899992,53066.58726864 2025-06-24,12:18:17.000,175,11086774,112365,0,1750767496,13926.283816189993,96.46938791999855,53066.62919136001 2025-06-24,12:18:18.000,175,11086787,112645,0,1750767497,13926.270343570002,96.51168270000198,53066.66412696 2025-06-24,12:18:19.000,175,11086741,112845,0,1750767498,13926.223189399992,96.4905353100039,53066.72002392001 2025-06-24,12:18:20.000,175,11086775,112605,0,1750767499,13926.209716780002,96.4905353100039,53066.69906256001 2025-06-24,12:18:21.000,175,11086789,112645,0,1750767500,13926.182771539992,96.51873183000134,53066.76194664 2025-06-24,12:18:22.000,175,11086701,112645,0,1750767501,13926.128881060002,96.53283009000006,53066.80386936 2025-06-24,12:18:23.000,175,11086788,112445,0,1750767502,13926.068254270001,96.50463357000262,53066.81085648 2025-06-24,12:18:24.000,175,11086772,112605,0,1750767503,13926.014363789996,96.50463357000262,53066.78989512 2025-06-24,12:18:25.000,175,11086727,112405,0,1750767504,13925.980682239991,96.51168270000198,53066.80386936 2025-06-24,12:18:26.000,175,11086753,112525,0,1750767505,13925.994154859996,96.46938791999855,53066.8527792 2025-06-24,12:18:27.000,175,11086782,112445,0,1750767506,13925.940264379991,96.45528965999983,53066.83880496001 2025-06-24,12:18:28.000,175,11086809,112445,0,1750767507,13925.926791760001,96.46938791999855,53066.88771480001 2025-06-24,12:18:29.000,175,11086749,112645,0,1750767508,13925.90658283,96.44824053000048,53066.9226504 2025-06-24,12:18:30.000,175,11086829,112805,0,1750767509,13925.8863739,96.44824053000048,53066.95059888 2025-06-24,12:18:31.000,175,11086800,112845,0,1750767510,13925.913319139996,96.43414227000176,53066.92963752 2025-06-24,12:18:32.000,175,11086797,112525,0,1750767511,13925.872901279996,96.41299488000368,53066.92963752 2025-06-24,12:18:33.000,175,11086798,112525,0,1750767512,13925.940264379991,96.39184748999833,53066.957586 2025-06-24,12:18:34.000,175,11086812,112685,0,1750767513,13925.947000690001,96.37774922999961,53066.992521600005 2025-06-24,12:18:35.000,175,11086776,112445,0,1750767514,13926.027836410001,96.35660184000153,53067.00649584001 2025-06-24,12:18:36.000,175,11086866,112485,0,1750767515,13926.061517959992,96.33545445000345,53067.01348296001 2025-06-24,12:18:37.000,175,11086765,112205,0,1750767516,13926.074990579997,96.32135619000474,53067.00649584001 2025-06-24,12:18:38.000,175,11086839,112565,0,1750767517,13926.149089990002,96.27201228000195,53067.00649584001 2025-06-24,12:18:39.000,175,11086784,112605,0,1750767518,13926.142353679992,96.27201228000195,53067.07636704 2025-06-24,12:18:40.000,175,11086751,112805,0,1750767519,13926.202980469992,96.27201228000195,53067.05540568001 2025-06-24,12:18:41.000,175,11086766,112685,0,1750767520,13926.223189399992,96.23676662999787,53067.04841856 2025-06-24,12:18:42.000,175,11086797,112445,0,1750767521,13926.277079879997,96.19447185000172,53067.062392800006 2025-06-24,12:18:43.000,175,11086779,112645,0,1750767522,13926.351179289988,96.20152098000108,53067.07636704 2025-06-24,12:18:44.000,175,11086839,112365,0,1750767523,13926.324234049993,96.15217706999829,53067.11828976 2025-06-24,12:18:45.000,175,11086833,112445,0,1750767524,13926.425278699993,96.15217706999829,53067.12527688 2025-06-24,12:18:46.000,175,11086789,112485,0,1750767525,13926.445487629993,96.16627533000428,53067.13226400001 2025-06-24,12:18:47.000,175,11086821,112605,0,1750767526,13926.519587039998,96.13807880999957,53067.21610944 2025-06-24,12:18:48.000,175,11086757,112445,0,1750767527,13926.533059659989,96.10283316000277,53067.174186719996 2025-06-24,12:18:49.000,175,11086826,112645,0,1750767528,13926.526323349994,96.10283316000277,53067.18816096 2025-06-24,12:18:50.000,175,11086756,112685,0,1750767529,13926.593686449989,96.10283316000277,53067.21610944 2025-06-24,12:18:51.000,175,11086797,112525,0,1750767530,13926.661049549999,96.07463663999806,53067.230083680006 2025-06-24,12:18:52.000,175,11086814,112525,0,1750767531,13926.620631689999,96.05348924999998,53067.278993520005 2025-06-24,12:18:53.000,175,11086785,112605,0,1750767532,13926.647576929994,96.01119447000383,53067.27200640001 2025-06-24,12:18:54.000,175,11086791,112525,0,1750767533,13926.687994789994,95.99709620999784,53067.34886472001 2025-06-24,12:18:55.000,175,11086847,112565,0,1750767534,13926.728412649994,95.97594881999976,53067.34886472001 2025-06-24,12:18:56.000,175,11086812,112525,0,1750767535,13926.78230313,95.98299794999912,53067.46065864 2025-06-24,12:18:57.000,175,11086882,112605,0,1750767536,13926.789039439995,95.99709620999784,53067.43969728001 2025-06-24,12:18:58.000,175,11086798,112485,0,1750767537,13926.85640253999,95.98299794999912,53067.46764576001 2025-06-24,12:18:59.000,175,11086852,112605,0,1750767538,13926.890084089995,95.97594881999976,53067.48860712001 2025-06-24,12:19:00.000,175,11086882,112485,0,1750767539,13926.890084089995,95.94070317000296,53067.51655560001 2025-06-24,12:19:01.000,175,11086870,112485,0,1750767540,13926.89682039999,95.97594881999976,53067.51655560001 2025-06-24,12:19:02.000,175,11086880,112605,0,1750767541,13926.910293019995,95.96185056000104,53067.55847832001 2025-06-24,12:19:03.000,175,11086883,112485,0,1750767542,13926.97765611999,95.92660491000424,53067.6213624 2025-06-24,12:19:04.000,175,11086826,112205,0,1750767543,13926.99786504999,95.94070317000296,53067.663285120005 2025-06-24,12:19:05.000,175,11086888,112125,0,1750767544,13927.02481029,96.00414534000447,53067.712194960004 2025-06-24,12:19:06.000,175,11086874,112565,0,1750767545,13927.05849183999,95.95480143000168,53067.68424648001 2025-06-24,12:19:07.000,175,11086854,112525,0,1750767546,13927.098909699991,96.01824360000319,53067.733156320006 2025-06-24,12:19:08.000,175,11086933,112565,0,1750767547,13927.12585494,96.05348924999998,53067.74713056 2025-06-24,12:19:09.000,175,11086912,112525,0,1750767548,13927.159536489991,96.0675875099987,53067.7960404 2025-06-24,12:19:10.000,175,11086847,112685,0,1750767549,13927.193218039996,96.0675875099987,53067.844950239996 2025-06-24,12:19:11.000,175,11086957,112325,0,1750767550,13927.166272800001,96.09578403000341,53067.82398888001 2025-06-24,12:19:12.000,175,11086838,112525,0,1750767551,13927.206690660001,96.10283316000277,53067.83796312 2025-06-24,12:19:13.000,175,11086908,112725,0,1750767552,13927.179745419991,96.16627533000428,53067.9357828 2025-06-24,12:19:14.000,175,11086900,112685,0,1750767553,13927.199954349991,96.2156192399998,53067.949757040005 2025-06-24,12:19:15.000,175,11086873,112365,0,1750767554,13927.199954349991,96.17332446000364,53067.95674416 2025-06-24,12:19:16.000,175,11086884,112405,0,1750767555,13927.179745419991,96.18742272000236,53068.005654 2025-06-24,12:19:17.000,175,11086925,112445,0,1750767556,13927.193218039996,96.24381576000451,53068.04058960001 2025-06-24,12:19:18.000,175,11086918,112645,0,1750767557,13927.186481730001,96.2790614100013,53068.0755252 2025-06-24,12:19:19.000,175,11086869,112725,0,1750767558,13927.166272800001,96.28611054000066,53068.13840928001 2025-06-24,12:19:20.000,175,11086843,112605,0,1750767559,13927.159536489991,96.34250358000281,53068.11046080001 2025-06-24,12:19:21.000,175,11086863,112405,0,1750767560,13927.152800179996,96.40594575000432,53068.13142216 2025-06-24,12:19:22.000,175,11086842,112405,0,1750767561,13927.152800179996,96.41299488000368,53068.11046080001 2025-06-24,12:19:23.000,175,11086844,112685,0,1750767562,13927.166272800001,96.4623387899992,53068.19430624 2025-06-24,12:19:24.000,175,11086922,112445,0,1750767563,13927.119118629991,96.5257809600007,53068.19430624 2025-06-24,12:19:25.000,175,11086860,112525,0,1750767564,13927.146063870001,96.61037052000029,53068.15937064001 2025-06-24,12:19:26.000,175,11086893,112725,0,1750767565,13927.051755529996,96.61741964999965,53068.166357760005 2025-06-24,12:19:27.000,175,11086921,112645,0,1750767566,13927.092173389996,96.68086182000116,53068.18731912001 2025-06-24,12:19:28.000,175,11086944,112405,0,1750767567,13927.011337669996,96.72315660000459,53068.215267600004 2025-06-24,12:19:29.000,175,11086886,112365,0,1750767568,13926.95744718999,96.77954963999946,53068.236228960006 2025-06-24,12:19:30.000,175,11086866,112645,0,1750767569,13926.9641835,96.80774616000417,53068.20828048001 2025-06-24,12:19:31.000,175,11086886,112605,0,1750767570,13926.94397457,96.89938485000312,53068.236228960006 2025-06-24,12:19:32.000,175,11086960,112685,0,1750767571,13926.930501949995,96.93463049999991,53068.215267600004 2025-06-24,12:19:33.000,175,11086890,112765,0,1750767572,13926.849666229995,96.99807267000142,53068.20129336 2025-06-24,12:19:34.000,175,11086909,112765,0,1750767573,13926.82272099,97.06856397000229,53068.22924184001 2025-06-24,12:19:35.000,175,11086950,112685,0,1750767574,13926.768830509995,97.1179078799978,53068.20129336 2025-06-24,12:19:36.000,175,11086919,112565,0,1750767575,13926.80251206,97.21659570000338,53068.236228960006 2025-06-24,12:19:37.000,175,11086911,112765,0,1750767576,13926.67452216999,97.22364483000274,53068.20828048001 2025-06-24,12:19:38.000,175,11086850,112805,0,1750767577,13926.65431323999,97.27298873999825,53068.22924184001 2025-06-24,12:19:39.000,175,11086899,112485,0,1750767578,13926.593686449989,97.30118526000297,53068.236228960006 2025-06-24,12:19:40.000,175,11086913,112325,0,1750767579,13926.586950139994,97.35052916999848,53068.24321608 2025-06-24,12:19:41.000,175,11086934,112645,0,1750767580,13926.586950139994,97.35052916999848,53068.29212592 2025-06-24,12:19:42.000,175,11086861,112445,0,1750767581,13926.519587039998,97.39987308000127,53068.24321608 2025-06-24,12:19:43.000,175,11086853,112645,0,1750767582,13926.465696559993,97.42102046999935,53068.285138800005 2025-06-24,12:19:44.000,175,11086980,112685,0,1750767583,13926.445487629993,97.4421678600047,53068.236228960006 2025-06-24,12:19:45.000,175,11086970,112325,0,1750767584,13926.432015009988,97.49151177000022,53068.22225472 2025-06-24,12:19:46.000,175,11086950,112245,0,1750767585,13926.411806079988,97.44921699000406,53068.22924184001 2025-06-24,12:19:47.000,175,11086885,112565,0,1750767586,13926.371388219988,97.51970828999765,53068.215267600004 2025-06-24,12:19:48.000,175,11086909,112605,0,1750767587,13926.371388219988,97.52675742000429,53068.236228960006 2025-06-24,12:19:49.000,175,11086939,112485,0,1750767588,13926.357915599998,97.49856089999957,53068.22924184001 2025-06-24,12:19:50.000,175,11086934,112485,0,1750767589,13926.310761430002,97.49856089999957,53068.15937064001 2025-06-24,12:19:51.000,175,11086989,112725,0,1750767590,13926.351179289988,97.48446264000086,53068.22924184001 2025-06-24,12:19:52.000,175,11086902,112485,0,1750767591,13926.324234049993,97.48446264000086,53068.22924184001 2025-06-24,12:19:53.000,175,11086928,112765,0,1750767592,13926.378124529998,97.46331525000278,53068.18731912001 2025-06-24,12:19:54.000,175,11086899,112285,0,1750767593,13926.378124529998,97.44921699000406,53068.24321608 2025-06-24,12:19:55.000,175,11086911,112685,0,1750767594,13926.351179289988,97.43511872999807,53068.180331999996 2025-06-24,12:19:56.000,175,11086971,112565,0,1750767595,13926.344442979993,97.39282395000191,53068.22225472 2025-06-24,12:19:57.000,175,11086965,112445,0,1750767596,13926.330970360003,97.36462743000448,53068.22225472 2025-06-24,12:19:58.000,175,11086962,112605,0,1750767597,13926.364651909993,97.37167656000383,53068.20129336 2025-06-24,12:19:59.000,175,11086928,112725,0,1750767598,13926.391597149988,97.36462743000448,53068.215267600004 2025-06-24,12:20:00.000,175,11086917,112685,0,1750767599,13926.384860839993,97.35757829999784,53068.20828048001 2025-06-24,12:20:01.000,175,11086966,112445,0,1750767600,13926.378124529998,97.33643090999976,53068.24321608 2025-06-24,12:20:02.000,175,11086890,112805,0,1750767601,13926.418542389998,97.3293817800004,53068.236228960006 2025-06-24,12:20:03.000,175,11086968,112445,0,1750767602,13926.425278699993,97.33643090999976,53068.22924184001 2025-06-24,12:20:04.000,175,11086969,112605,0,1750767603,13926.479169179998,97.36462743000448,53068.22225472 2025-06-24,12:20:05.000,175,11086932,112725,0,1750767604,13926.445487629993,97.33643090999976,53068.24321608 2025-06-24,12:20:06.000,175,11086879,112645,0,1750767605,13926.492641799989,97.32233265000104,53068.20828048001 2025-06-24,12:20:07.000,175,11086886,112485,0,1750767606,13926.512850729989,97.33643090999976,53068.215267600004 2025-06-24,12:20:08.000,175,11086961,112445,0,1750767607,13926.546532279994,97.30118526000297,53068.22924184001 2025-06-24,12:20:09.000,175,11086965,112365,0,1750767608,13926.519587039998,97.27298873999825,53068.236228960006 2025-06-24,12:20:10.000,175,11086882,112405,0,1750767609,13926.519587039998,97.25184135000018,53068.26417744 2025-06-24,12:20:11.000,175,11086882,112525,0,1750767610,13926.533059659989,97.2659396099989,53068.26417744 2025-06-24,12:20:12.000,175,11086955,112405,0,1750767611,13926.546532279994,97.2306939600021,53068.236228960006 2025-06-24,12:20:13.000,175,11086966,112565,0,1750767612,13926.519587039998,97.25184135000018,53068.29911304 2025-06-24,12:20:14.000,175,11086939,112485,0,1750767613,13926.560004899999,97.22364483000274,53068.27815168001 2025-06-24,12:20:15.000,175,11086933,112605,0,1750767614,13926.607159069994,97.2306939600021,53068.30610016001 2025-06-24,12:20:16.000,175,11086930,112445,0,1750767615,13926.620631689999,97.17430091999995,53068.24321608 2025-06-24,12:20:17.000,175,11086944,112445,0,1750767616,13926.61389537999,97.22364483000274,53068.27815168001 2025-06-24,12:20:18.000,175,11086863,112485,0,1750767617,13926.600422759999,97.22364483000274,53068.32706152001 2025-06-24,12:20:19.000,175,11086883,112645,0,1750767618,13926.61389537999,97.22364483000274,53068.34103576 2025-06-24,12:20:20.000,175,11086929,112445,0,1750767619,13926.647576929994,97.21659570000338,53068.34103576 2025-06-24,12:20:21.000,175,11086903,112325,0,1750767620,13926.69473109999,97.2306939600021,53068.3899456 2025-06-24,12:20:22.000,175,11086931,112405,0,1750767621,13926.73514895999,97.28708700000425,53068.37597136001 2025-06-24,12:20:23.000,175,11086931,112125,0,1750767622,13926.7620942,97.27298873999825,53068.41789408 2025-06-24,12:20:24.000,175,11086959,112805,0,1750767623,13926.768830509995,97.30823439000233,53068.39693272001 2025-06-24,12:20:25.000,175,11086890,112445,0,1750767624,13926.83619360999,97.38577482000255,53068.3899456 2025-06-24,12:20:26.000,175,11086905,112445,0,1750767625,13926.88334778,97.42102046999935,53068.35501000001 2025-06-24,12:20:27.000,175,11086953,112085,0,1750767626,13926.97765611999,97.51970828999765,53068.37597136001 2025-06-24,12:20:28.000,175,11086949,112845,0,1750767627,13927.01807397999,97.5761013299998,53068.39693272001 2025-06-24,12:20:29.000,175,11086959,112285,0,1750767628,13927.10564601,97.64659263000067,53068.46680392 2025-06-24,12:20:30.000,175,11086937,112645,0,1750767629,13927.139327559991,97.71003480000218,53068.44584256001 2025-06-24,12:20:31.000,175,11086893,112365,0,1750767630,13927.233635899996,97.76642784000433,53068.48776528 2025-06-24,12:20:32.000,175,11086973,112445,0,1750767631,13927.287526380002,97.83691913999792,53068.47379104001 2025-06-24,12:20:33.000,175,11086938,112725,0,1750767632,13927.388571030002,97.90036130999943,53068.54366224001 2025-06-24,12:20:34.000,175,11086947,112445,0,1750767633,13927.408779960002,97.94970522000222,53068.52270088001 2025-06-24,12:20:35.000,175,11086897,112525,0,1750767634,13927.543506159993,98.04134391000116,53068.60654632 2025-06-24,12:20:36.000,175,11086920,112645,0,1750767635,13927.644550809993,98.1329826000001,53068.57859784 2025-06-24,12:20:37.000,175,11086966,112525,0,1750767636,13927.711913909989,98.18937564000225,53068.67641752 2025-06-24,12:20:38.000,175,11086967,112685,0,1750767637,13927.826431179994,98.23871954999777,53068.69039176001 2025-06-24,12:20:39.000,175,11086922,112685,0,1750767638,13927.92073952,98.33740737000335,53068.69039176001 2025-06-24,12:20:40.000,175,11086948,112605,0,1750767639,13927.988102619995,98.40084954000486,53068.739301600006 2025-06-24,12:20:41.000,175,11086920,112485,0,1750767640,13928.15651036999,98.47134083999845,53068.79519856 2025-06-24,12:20:42.000,175,11086912,112525,0,1750767641,13928.22387347,98.54888126999867,53068.80218568 2025-06-24,12:20:43.000,175,11086921,112725,0,1750767642,13928.378808599991,98.6405199600049,53068.83013416001 2025-06-24,12:20:44.000,175,11086940,112725,0,1750767643,13928.452908009996,98.7392077800032,53068.851095519996 2025-06-24,12:20:45.000,175,11086938,112805,0,1750767644,13928.567425280002,98.85199386000022,53068.94891520001 2025-06-24,12:20:46.000,175,11086909,112525,0,1750767645,13928.654997309997,98.92953429000045,53068.89301824 2025-06-24,12:20:47.000,175,11086901,112605,0,1750767646,13928.729096720002,99.02117297999939,53068.93494096 2025-06-24,12:20:48.000,175,11086896,112605,0,1750767647,13928.782987199993,99.05641863000346,53069.02577352001 2025-06-24,12:20:49.000,175,11086926,112365,0,1750767648,13928.897504469998,99.15510645000177,53069.018786399996 2025-06-24,12:20:50.000,175,11086914,112725,0,1750767649,13928.951394949989,99.21854862000328,53069.08167048 2025-06-24,12:20:51.000,175,11086926,112445,0,1750767650,13929.09285745999,99.28903992000414,53069.09564472001 2025-06-24,12:20:52.000,175,11086990,112685,0,1750767651,13929.17369317999,99.40887513000052,53069.16551592001 2025-06-24,12:20:53.000,175,11086908,112445,0,1750767652,13929.27473782999,99.45116991000396,53069.17949016 2025-06-24,12:20:54.000,175,11086937,112565,0,1750767653,13929.321892,99.53575947000354,53069.2284 2025-06-24,12:20:55.000,175,11086959,112565,0,1750767654,13929.409464029995,99.56395599000098,53069.20743864 2025-06-24,12:20:56.000,175,11086891,112485,0,1750767655,13929.47682712999,99.6414964200012,53069.2982712 2025-06-24,12:20:57.000,175,11086994,112565,0,1750767656,13929.604817020001,99.72608598000079,53069.37512952 2025-06-24,12:20:58.000,175,11086940,112405,0,1750767657,13929.685652740001,99.7895281500023,53069.3681424 2025-06-24,12:20:59.000,175,11086938,112405,0,1750767658,13929.827115250002,99.83182292999845,53069.37512952 2025-06-24,12:21:00.000,175,11086942,112485,0,1750767659,13929.860796799992,99.8882159700006,53069.44500072 2025-06-24,12:21:01.000,175,11086908,112605,0,1750767660,13929.955105139998,99.95870727000147,53069.458974960005 2025-06-24,12:21:02.000,175,11086926,112445,0,1750767661,13930.029204549988,99.99395291999826,53069.49391056 2025-06-24,12:21:03.000,175,11086982,112405,0,1750767662,13930.130249199989,100.04329683000105,53069.54980752001 2025-06-24,12:21:04.000,175,11086928,112485,0,1750767663,13930.190875989989,100.08559161000449,53069.59173024 2025-06-24,12:21:05.000,175,11086916,112725,0,1750767664,13930.231293849989,100.11378813000192,53069.66160144 2025-06-24,12:21:06.000,175,11086893,112645,0,1750767665,13930.305393259994,100.16313204000471,53069.65461432 2025-06-24,12:21:07.000,175,11086934,112445,0,1750767666,13930.33907481,100.17723030000343,53069.689549919996 2025-06-24,12:21:08.000,175,11086998,112805,0,1750767667,13930.3997016,100.22657420999894,53069.71051128 2025-06-24,12:21:09.000,175,11086943,112485,0,1750767668,13930.49400993999,100.20542682000087,53069.745446880006 2025-06-24,12:21:10.000,175,11086974,112405,0,1750767669,13930.53442779999,100.2829672500011,53069.78736960001 2025-06-24,12:21:11.000,175,11086973,112485,0,1750767670,13930.57484565999,100.24067246999766,53069.843266560005 2025-06-24,12:21:12.000,175,11086975,112605,0,1750767671,13930.648945069996,100.2829672500011,53069.86422792001 2025-06-24,12:21:13.000,175,11086938,112725,0,1750767672,13930.74325341,100.29706550999981,53069.92012488 2025-06-24,12:21:14.000,175,11086922,112565,0,1750767673,13930.770198649996,100.36050768000132,53069.98300896001 2025-06-24,12:21:15.000,175,11086975,112605,0,1750767674,13930.871243299996,100.37460594000004,53069.9969832 2025-06-24,12:21:16.000,175,11086926,112525,0,1750767675,13930.931870089997,100.41690072000347,53070.010957440005 2025-06-24,12:21:17.000,175,11086957,112645,0,1750767676,13930.958815329992,100.47329375999834,53070.05288016001 2025-06-24,12:21:18.000,175,11086914,112445,0,1750767677,13931.039651049992,100.48739202000434,53070.080828640006 2025-06-24,12:21:19.000,175,11086935,112485,0,1750767678,13931.086805220002,100.48739202000434,53070.12275136001 2025-06-24,12:21:20.000,175,11086964,112645,0,1750767679,13931.100277839992,100.50149028000305,53070.1367256 2025-06-24,12:21:21.000,175,11086957,112525,0,1750767680,13931.147432010002,100.4944411500037,53070.18563544 2025-06-24,12:21:22.000,175,11086959,112565,0,1750767681,13931.235004039998,100.51558854000177,53070.22057104001 2025-06-24,12:21:23.000,175,11086884,112725,0,1750767682,13931.288894519988,100.50149028000305,53070.2065968 2025-06-24,12:21:24.000,175,11086895,112565,0,1750767683,13931.302367139993,100.46624462999898,53070.248519520006 2025-06-24,12:21:25.000,175,11086910,112565,0,1750767684,13931.322576069993,100.47329375999834,53070.346339200005 2025-06-24,12:21:26.000,175,11086985,112485,0,1750767685,13931.383202859994,100.39575332999812,53070.35332632 2025-06-24,12:21:27.000,175,11086955,112805,0,1750767686,13931.443829649994,100.36050768000132,53070.3812748 2025-06-24,12:21:28.000,175,11086974,112445,0,1750767687,13931.497720129999,100.31821289999789,53070.36031344 2025-06-24,12:21:29.000,175,11086913,112245,0,1750767688,13931.517929059999,100.2829672500011,53070.416210400006 2025-06-24,12:21:30.000,175,11086970,112645,0,1750767689,13931.51119274999,100.21952507999958,53070.42319752 2025-06-24,12:21:31.000,175,11086943,112365,0,1750767690,13931.504456439994,100.17723030000343,53070.47210736 2025-06-24,12:21:32.000,175,11086951,112365,0,1750767691,13931.55834692,100.08559161000449,53070.47909448 2025-06-24,12:21:33.000,175,11086930,112485,0,1750767692,13931.477511199999,100.01510031000362,53070.47210736 2025-06-24,12:21:34.000,175,11086900,112285,0,1750767693,13931.477511199999,99.93755988000339,53070.48608160001 2025-06-24,12:21:35.000,175,11086957,112765,0,1750767694,13931.464038579994,99.90936335999868,53070.5210172 2025-06-24,12:21:36.000,175,11086908,112485,0,1750767695,13931.49098381999,99.84592119000445,53070.56992704 2025-06-24,12:21:37.000,175,11086933,112445,0,1750767696,13931.49098381999,99.77542989000358,53070.54197856 2025-06-24,12:21:38.000,175,11086911,112765,0,1750767697,13931.477511199999,99.74018423999951,53070.55595280001 2025-06-24,12:21:39.000,175,11086898,112605,0,1750767698,13931.565083229994,99.71198772000207,53070.583901280006 2025-06-24,12:21:40.000,175,11086939,112445,0,1750767699,13931.524665369994,99.6414964200012,53070.63979824 2025-06-24,12:21:41.000,175,11086920,112605,0,1750767700,13931.565083229994,99.62739816000249,53070.62582400001 2025-06-24,12:21:42.000,175,11086967,112485,0,1750767701,13931.55834692,99.62739816000249,53070.59787552 2025-06-24,12:21:43.000,175,11086878,112365,0,1750767702,13931.57181953999,99.60625077000441,53070.632811120005 2025-06-24,12:21:44.000,175,11086933,112365,0,1750767703,13931.57855585,99.55690686000162,53070.67473384001 2025-06-24,12:21:45.000,175,11086970,112645,0,1750767704,13931.55834692,99.57100512000034,53070.63979824 2025-06-24,12:21:46.000,175,11086906,112685,0,1750767705,13931.524665369994,99.55690686000162,53070.65377248001 2025-06-24,12:21:47.000,175,11086955,112565,0,1750767706,13931.55834692,99.56395599000098,53070.63979824 2025-06-24,12:21:48.000,175,11086900,112605,0,1750767707,13931.51119274999,99.5428086000029,53070.6607596 2025-06-24,12:21:49.000,175,11086897,112365,0,1750767708,13931.55161060999,99.51461207999819,53070.67473384001 2025-06-24,12:21:50.000,175,11086884,112645,0,1750767709,13931.504456439994,99.48641556000075,53070.68870808 2025-06-24,12:21:51.000,175,11086934,112325,0,1750767710,13931.504456439994,99.47231730000203,53070.681720960005 2025-06-24,12:21:52.000,175,11086959,112485,0,1750767711,13931.51119274999,99.48641556000075,53070.751592160006 2025-06-24,12:21:53.000,175,11086888,112685,0,1750767712,13931.53140167999,99.47231730000203,53070.72364368001 2025-06-24,12:21:54.000,175,11086939,112725,0,1750767713,13931.585292159994,99.47231730000203,53070.751592160006 2025-06-24,12:21:55.000,175,11086976,112285,0,1750767714,13931.57855585,99.45116991000396,53070.74460504001 2025-06-24,12:21:56.000,175,11086928,112165,0,1750767715,13931.59202846999,99.4441207800046,53070.78652776 2025-06-24,12:21:57.000,175,11086957,112645,0,1750767716,13931.59202846999,99.4441207800046,53070.779540640004 2025-06-24,12:21:58.000,175,11086860,112285,0,1750767717,13931.57181953999,99.4441207800046,53070.800502000006 2025-06-24,12:21:59.000,175,11086904,112765,0,1750767718,13931.59876478,99.45116991000396,53070.77255352001 2025-06-24,12:22:00.000,175,11086915,112525,0,1750767719,13931.65939157,99.45116991000396,53070.800502000006 2025-06-24,12:22:01.000,175,11086906,112525,0,1750767720,13931.69307311999,99.41592425999988,53070.82845048 2025-06-24,12:22:02.000,175,11086949,112605,0,1750767721,13931.69980943,99.4441207800046,53070.77255352001 2025-06-24,12:22:03.000,175,11086973,112445,0,1750767722,13931.706545739995,99.45821904000331,53070.85639896 2025-06-24,12:22:04.000,175,11086966,112885,0,1750767723,13931.74022729,99.47936643000139,53070.8354376 2025-06-24,12:22:05.000,175,11086962,112365,0,1750767724,13931.726754669995,99.50756294999883,53070.80748912 2025-06-24,12:22:06.000,175,11086904,112325,0,1750767725,13931.76043622,99.52871034000418,53070.87037320001 2025-06-24,12:22:07.000,175,11086962,112885,0,1750767726,13931.787381459995,99.5428086000029,53070.85639896 2025-06-24,12:22:08.000,175,11086876,112765,0,1750767727,13931.84127194,99.57100512000034,53070.898321680004 2025-06-24,12:22:09.000,175,11086897,112525,0,1750767728,13931.807590389995,99.5428086000029,53070.93325728 2025-06-24,12:22:10.000,175,11086946,112645,0,1750767729,13931.87495348999,99.5428086000029,53070.947231520004 2025-06-24,12:22:11.000,175,11086931,112565,0,1750767730,13931.87495348999,99.57100512000034,53070.92627016 2025-06-24,12:22:12.000,175,11086951,112605,0,1750767731,13931.935580279991,99.5428086000029,53070.98216712 2025-06-24,12:22:13.000,175,11086896,112365,0,1750767732,13931.935580279991,99.60625077000441,53071.0450512 2025-06-24,12:22:14.000,175,11086951,112325,0,1750767733,13931.969261829996,99.5780542499997,53071.03806408001 2025-06-24,12:22:15.000,175,11086928,112445,0,1750767734,13932.070306479996,99.56395599000098,53070.99614136 2025-06-24,12:22:16.000,175,11086920,112605,0,1750767735,13932.050097549996,99.57100512000034,53071.07299968 2025-06-24,12:22:17.000,175,11086956,112285,0,1750767736,13932.070306479996,99.59215250999841,53071.10793528001 2025-06-24,12:22:18.000,175,11086921,112245,0,1750767737,13932.103988030001,99.61329990000377,53071.12190952 2025-06-24,12:22:19.000,175,11086933,112445,0,1750767738,13932.097251719992,99.61329990000377,53071.114922400004 2025-06-24,12:22:20.000,175,11086996,112565,0,1750767739,13932.157878509992,99.61329990000377,53071.17081936 2025-06-24,12:22:21.000,175,11086893,112445,0,1750767740,13932.191560059997,99.62739816000249,53071.17081936 2025-06-24,12:22:22.000,175,11086912,112125,0,1750767741,13932.238714229992,99.63444729000184,53071.135883760006 2025-06-24,12:22:23.000,175,11086957,112445,0,1750767742,13932.279132089992,99.62034903000313,53071.19876784 2025-06-24,12:22:24.000,175,11086958,112685,0,1750767743,13932.299341019992,99.676742069998,53071.184793600005 2025-06-24,12:22:25.000,175,11086883,112525,0,1750767744,13932.319549949993,99.676742069998,53071.22671632001 2025-06-24,12:22:26.000,175,11086930,112365,0,1750767745,13932.319549949993,99.69788946000335,53071.17780648001 2025-06-24,12:22:27.000,175,11086897,112605,0,1750767746,13932.346495190002,99.69788946000335,53071.19876784 2025-06-24,12:22:28.000,175,11086960,112365,0,1750767747,13932.346495190002,99.69788946000335,53071.20575496001 2025-06-24,12:22:29.000,175,11086950,112405,0,1750767748,13932.359967809993,99.69788946000335,53071.20575496001 2025-06-24,12:22:30.000,175,11086935,112325,0,1750767749,13932.400385669993,99.690840330004,53071.2197292 2025-06-24,12:22:31.000,175,11086896,112485,0,1750767750,13932.407121980003,99.75428249999823,53071.254664800006 2025-06-24,12:22:32.000,175,11086985,112605,0,1750767751,13932.400385669993,99.74723336999887,53071.27562616001 2025-06-24,12:22:33.000,175,11086966,112605,0,1750767752,13932.434067219998,99.76838076000422,53071.282613280004 2025-06-24,12:22:34.000,175,11086945,112365,0,1750767753,13932.434067219998,99.79657728000166,53071.31056176 2025-06-24,12:22:35.000,175,11086949,112525,0,1750767754,13932.487957699988,99.7895281500023,53071.32453600001 2025-06-24,12:22:36.000,175,11086919,112805,0,1750767755,13932.548584489989,99.80362641000102,53071.38742008 2025-06-24,12:22:37.000,175,11086906,112325,0,1750767756,13932.541848179993,99.81772466999973,53071.36645872 2025-06-24,12:22:38.000,175,11086973,112765,0,1750767757,13932.575529729998,99.86001945000316,53071.40838144 2025-06-24,12:22:39.000,175,11086939,112725,0,1750767758,13932.602474969994,99.92346162000467,53071.44331704001 2025-06-24,12:22:40.000,175,11086956,112565,0,1750767759,13932.636156519999,99.92346162000467,53071.47825264 2025-06-24,12:22:41.000,175,11086907,112285,0,1750767760,13932.669838069989,99.97280553000019,53071.50620112 2025-06-24,12:22:42.000,175,11086901,112485,0,1750767761,13932.629420209989,100.0010020500049,53071.49222688001 2025-06-24,12:22:43.000,175,11086956,112525,0,1750767762,13932.69004699999,100.05034596000041,53071.569085200004 2025-06-24,12:22:44.000,175,11086904,112765,0,1750767763,13932.703519619994,100.09264074000384,53071.54812384 2025-06-24,12:22:45.000,175,11086934,112805,0,1750767764,13932.737201169999,100.13493552,53071.590046560006 2025-06-24,12:22:46.000,175,11086910,112525,0,1750767765,13932.737201169999,100.18427943000279,53071.62498216 2025-06-24,12:22:47.000,175,11086877,112605,0,1750767766,13932.764146409994,100.21952507999958,53071.63196928001 2025-06-24,12:22:48.000,175,11086960,112325,0,1750767767,13932.77761903,100.2477216000043,53071.61100792001 2025-06-24,12:22:49.000,175,11086897,112525,0,1750767768,13932.764146409994,100.2829672500011,53071.65293064 2025-06-24,12:22:50.000,175,11086920,112485,0,1750767769,13932.71025592999,100.29706550999981,53071.70882760001 2025-06-24,12:22:51.000,175,11086952,112525,0,1750767770,13932.73046485999,100.31116376999853,53071.72978896001 2025-06-24,12:22:52.000,175,11086960,112765,0,1750767771,13932.676574379999,100.33936029000324,53071.70184048 2025-06-24,12:22:53.000,175,11086953,112805,0,1750767772,13932.656365449999,100.3816550699994,53071.76472456 2025-06-24,12:22:54.000,175,11086892,112525,0,1750767773,13932.669838069989,100.40985159000411,53071.72978896001 2025-06-24,12:22:55.000,175,11086930,112445,0,1750767774,13932.595738659998,100.43099898000219,53071.7437632 2025-06-24,12:22:56.000,175,11086961,112365,0,1750767775,13932.562057109993,100.45214637000026,53071.77171168 2025-06-24,12:22:57.000,175,11086908,112485,0,1750767776,13932.548584489989,100.43099898000219,53071.806647280006 2025-06-24,12:22:58.000,175,11086963,112725,0,1750767777,13932.461012459993,100.45919549999962,53071.82062152 2025-06-24,12:22:59.000,175,11086937,112525,0,1750767778,13932.380176739993,100.50149028000305,53071.8136344 2025-06-24,12:23:00.000,175,11086922,112605,0,1750767779,13932.292604709997,100.52263767000113,53071.89049272 2025-06-24,12:23:01.000,175,11086958,112645,0,1750767780,13932.238714229992,100.55083418999857,53071.82062152 2025-06-24,12:23:02.000,175,11086897,112445,0,1750767781,13932.144405890002,100.55788331999793,53071.86953136 2025-06-24,12:23:03.000,175,11086993,112245,0,1750767782,13932.036624929991,100.54378505999921,53071.855557120005 2025-06-24,12:23:04.000,175,11086902,112365,0,1750767783,13931.928843969996,100.52263767000113,53071.82760864001 2025-06-24,12:23:05.000,175,11086937,112685,0,1750767784,13931.87495348999,100.51558854000177,53071.8136344 2025-06-24,12:23:06.000,175,11086984,112485,0,1750767785,13931.787381459995,100.48739202000434,53071.87651848001 2025-06-24,12:23:07.000,175,11086921,112485,0,1750767786,13931.706545739995,100.50149028000305,53071.86254424 2025-06-24,12:23:08.000,175,11086966,112365,0,1750767787,13931.61897371,100.47329375999834,53071.82062152 2025-06-24,12:23:09.000,175,11086948,112205,0,1750767788,13931.544874299994,100.4450972400009,53071.8136344 2025-06-24,12:23:10.000,175,11086926,112685,0,1750767789,13931.464038579994,100.4450972400009,53071.7437632 2025-06-24,12:23:11.000,175,11086974,112565,0,1750767790,13931.349521309989,100.40985159000411,53071.82062152 2025-06-24,12:23:12.000,175,11086911,112445,0,1750767791,13931.255212969998,100.36755681000068,53071.72280184 2025-06-24,12:23:13.000,175,11086909,112485,0,1750767792,13931.174377249998,100.31821289999789,53071.736776080004 2025-06-24,12:23:14.000,175,11086927,112645,0,1750767793,13931.086805220002,100.25477073000366,53071.77171168 2025-06-24,12:23:15.000,175,11086959,112605,0,1750767794,13931.012705809997,100.26886899000237,53071.77171168 2025-06-24,12:23:16.000,175,11086946,112645,0,1750767795,13930.931870089997,100.21247595000023,53071.72978896001 2025-06-24,12:23:17.000,175,11086969,112445,0,1750767796,13930.938606399992,100.17723030000343,53071.76472456 2025-06-24,12:23:18.000,175,11086963,112445,0,1750767797,13930.844298060001,100.12788639000064,53071.65293064 2025-06-24,12:23:19.000,175,11086882,112365,0,1750767798,13930.824089130001,100.12788639000064,53071.64594352 2025-06-24,12:23:20.000,175,11086877,112605,0,1750767799,13930.790407579996,100.07149334999849,53071.673892 2025-06-24,12:23:21.000,175,11086963,112805,0,1750767800,13930.756726029991,100.05034596000041,53071.6040208 2025-06-24,12:23:22.000,175,11086974,112645,0,1750767801,13930.716308169991,100.04329683000105,53071.69485336 2025-06-24,12:23:23.000,175,11086903,112525,0,1750767802,13930.67589030999,100.01510031000362,53071.617995040004 2025-06-24,12:23:24.000,175,11086963,112445,0,1750767803,13930.628736139995,99.97280553000019,53071.57607232 2025-06-24,12:23:25.000,175,11086904,112605,0,1750767804,13930.6017909,99.94460901000275,53071.52716248 2025-06-24,12:23:26.000,175,11086903,112565,0,1750767805,13930.57484565999,99.91641248999804,53071.51318824001 2025-06-24,12:23:27.000,175,11086948,112765,0,1750767806,13930.57484565999,99.89526509999996,53071.50620112 2025-06-24,12:23:28.000,175,11086955,112445,0,1750767807,13930.527691489995,99.86001945000316,53071.520175360005 2025-06-24,12:23:29.000,175,11086943,112605,0,1750767808,13930.547900419995,99.81772466999973,53071.51318824001 2025-06-24,12:23:30.000,175,11086890,112485,0,1750767809,13930.51421886999,99.76133163000486,53071.47825264 2025-06-24,12:23:31.000,175,11086910,112685,0,1750767810,13930.51421886999,99.74723336999887,53071.47825264 2025-06-24,12:23:32.000,175,11086945,112525,0,1750767811,13930.507482559995,99.68379120000463,53071.471265520006 2025-06-24,12:23:33.000,175,11086920,112805,0,1750767812,13930.507482559995,99.66264380999928,53071.45729128 2025-06-24,12:23:34.000,175,11086923,112765,0,1750767813,13930.49400993999,99.6414964200012,53071.40838144 2025-06-24,12:23:35.000,175,11086962,112445,0,1750767814,13930.57484565999,99.59920163999777,53071.41536856001 2025-06-24,12:23:36.000,175,11086985,112605,0,1750767815,13930.58158197,99.58510337999905,53071.38043296 2025-06-24,12:23:37.000,175,11086910,112805,0,1750767816,13930.62199983,99.51461207999819,53071.401394320004 2025-06-24,12:23:38.000,175,11086898,112485,0,1750767817,13930.648945069996,99.49346469000011,53071.40838144 2025-06-24,12:23:39.000,175,11086959,112805,0,1750767818,13930.716308169991,99.4441207800046,53071.37344584001 2025-06-24,12:23:40.000,175,11086930,112565,0,1750767819,13930.830825439996,99.41592425999988,53071.422355680006 2025-06-24,12:23:41.000,175,11086921,112125,0,1750767820,13930.891452229997,99.38067861000309,53071.38043296 2025-06-24,12:23:42.000,175,11086941,112805,0,1750767821,13930.938606399992,99.36658035000437,53071.37344584001 2025-06-24,12:23:43.000,175,11087004,112685,0,1750767822,13931.026178430002,99.3947768700018,53071.36645872 2025-06-24,12:23:44.000,175,11086903,112445,0,1750767823,13931.066596290002,99.35953121999773,53071.40838144 2025-06-24,12:23:45.000,175,11086911,112445,0,1750767824,13931.194586179998,99.35953121999773,53071.3594716 2025-06-24,12:23:46.000,175,11086969,112645,0,1750767825,13931.268685589988,99.37362948000373,53071.352484480005 2025-06-24,12:23:47.000,175,11086987,112645,0,1750767826,13931.362993929994,99.41592425999988,53071.36645872 2025-06-24,12:23:48.000,175,11086987,112445,0,1750767827,13931.423620719994,99.43707164999796,53071.38742008 2025-06-24,12:23:49.000,175,11086908,112605,0,1750767828,13931.565083229994,99.42297338999924,53071.41536856001 2025-06-24,12:23:50.000,175,11086967,112405,0,1750767829,13931.63918264,99.47936643000139,53071.450304160004 2025-06-24,12:23:51.000,175,11086908,112405,0,1750767830,13931.726754669995,99.51461207999819,53071.46427840001 2025-06-24,12:23:52.000,175,11086895,112445,0,1750767831,13931.84127194,99.53575947000354,53071.450304160004 2025-06-24,12:23:53.000,175,11087031,112765,0,1750767832,13931.92210766,99.58510337999905,53071.51318824001 2025-06-24,12:23:54.000,175,11086855,112485,0,1750767833,13932.029888619996,99.62739816000249,53071.54113672001 2025-06-24,12:23:55.000,175,11086956,112485,0,1750767834,13932.144405890002,99.66969293999864,53071.64594352 2025-06-24,12:23:56.000,175,11086920,112605,0,1750767835,13932.218505299992,99.74723336999887,53071.58305944001 2025-06-24,12:23:57.000,175,11086981,112725,0,1750767836,13932.353231499997,99.81067554000037,53071.61100792001 2025-06-24,12:23:58.000,175,11086961,112245,0,1750767837,13932.474485079998,99.86001945000316,53071.617995040004 2025-06-24,12:23:59.000,175,11086906,112605,0,1750767838,13932.582266039994,99.90231422999932,53071.65991776001 2025-06-24,12:24:00.000,175,11086923,112645,0,1750767839,13932.636156519999,99.97280553000019,53071.687866240005 2025-06-24,12:24:01.000,175,11086928,112485,0,1750767840,13932.723728549994,100.04329683000105,53071.76472456 2025-06-24,12:24:02.000,175,11086931,112605,0,1750767841,13932.83150950999,100.12788639000064,53071.79966016001 2025-06-24,12:24:03.000,175,11086929,112525,0,1750767842,13932.83150950999,100.20542682000087,53071.82760864001 2025-06-24,12:24:04.000,175,11086915,112605,0,1750767843,13932.97970833,100.26181986000302,53071.855557120005 2025-06-24,12:24:05.000,175,11086912,112485,0,1750767844,13933.026862499995,100.32526203000452,53071.87651848001 2025-06-24,12:24:06.000,175,11086913,112765,0,1750767845,13933.01338987999,100.39575332999812,53071.96735104001 2025-06-24,12:24:07.000,175,11086915,112325,0,1750767846,13933.09422559999,100.50149028000305,53072.01626088001 2025-06-24,12:24:08.000,175,11086920,112445,0,1750767847,13933.107698219996,100.54378505999921,53072.05119648 2025-06-24,12:24:09.000,175,11086974,112245,0,1750767848,13933.134643459991,100.63542374999815,53072.08613208001 2025-06-24,12:24:10.000,175,11086900,112325,0,1750767849,13933.175061319991,100.6918167900003,53072.08613208001 2025-06-24,12:24:11.000,175,11086957,112245,0,1750767850,13933.168325009996,100.76230809000117,53072.15600328 2025-06-24,12:24:12.000,175,11086966,112565,0,1750767851,13933.215479179991,100.7905046099986,53072.20491312 2025-06-24,12:24:13.000,175,11086954,112805,0,1750767852,13933.208742869996,100.86804503999883,53072.2677972 2025-06-24,12:24:14.000,175,11086906,112485,0,1750767853,13933.235688109991,100.91738895000162,53072.30273280001 2025-06-24,12:24:15.000,175,11086874,112485,0,1750767854,13933.235688109991,100.92443808000098,53072.34465552 2025-06-24,12:24:16.000,175,11086947,112685,0,1750767855,13933.215479179991,101.00197851000121,53072.43548808 2025-06-24,12:24:17.000,175,11086924,112805,0,1750767856,13933.208742869996,101.051322420004,53072.36561688 2025-06-24,12:24:18.000,175,11086977,112365,0,1750767857,13933.20200656,101.0865680700008,53072.44946232001 2025-06-24,12:24:19.000,175,11086941,112405,0,1750767858,13933.228951799996,101.13591198000358,53072.477410800006 2025-06-24,12:24:20.000,175,11086897,112565,0,1750767859,13933.242424420001,101.1852558899991,53072.50535928 2025-06-24,12:24:21.000,175,11086985,112645,0,1750767860,13933.195270249991,101.25574718999997,53072.56824336001 2025-06-24,12:24:22.000,175,11086933,112645,0,1750767861,13933.18179763,101.32623849000083,53072.58920472001 2025-06-24,12:24:23.000,175,11086928,113125,0,1750767862,13933.18179763,101.36853327000426,53072.60317896 2025-06-24,12:24:24.000,175,11086898,112525,0,1750767863,13933.148116079996,101.43902456999785,53072.63811456001 2025-06-24,12:24:25.000,175,11086928,112805,0,1750767864,13933.148116079996,101.46722109000257,53072.65907592 2025-06-24,12:24:26.000,175,11086960,112645,0,1750767865,13933.12117084,101.53066326000408,53072.72894712 2025-06-24,12:24:27.000,175,11086992,112645,0,1750767866,13933.087489289996,101.57295804000023,53072.71497288001 2025-06-24,12:24:28.000,175,11086890,112565,0,1750767867,13933.07401666999,101.59410542999831,53072.742921360004 2025-06-24,12:24:29.000,175,11086954,112525,0,1750767868,13933.02012619,101.62230195000302,53072.79881832 2025-06-24,12:24:30.000,175,11086964,112565,0,1750767869,13932.966235709995,101.6434493400011,53072.742921360004 2025-06-24,12:24:31.000,175,11086938,112765,0,1750767870,13932.89213629999,101.69279325000389,53072.77086984 2025-06-24,12:24:32.000,175,11086932,112645,0,1750767871,13932.89887261,101.69279325000389,53072.812792560006 2025-06-24,12:24:33.000,175,11086884,112605,0,1750767872,13932.81803689,101.65049847000046,53072.83375392001 2025-06-24,12:24:34.000,175,11086965,112485,0,1750767873,13932.77761903,101.71394064000197,53072.84772816 2025-06-24,12:24:35.000,175,11086930,112645,0,1750767874,13932.73046485999,101.65049847000046,53072.83375392001 2025-06-24,12:24:36.000,175,11086882,112765,0,1750767875,13932.676574379999,101.71394064000197,53072.84074104 2025-06-24,12:24:37.000,175,11086971,112725,0,1750767876,13932.649629139989,101.69279325000389,53072.86868952 2025-06-24,12:24:38.000,175,11086889,112405,0,1750767877,13932.615947589999,101.69279325000389,53072.84772816 2025-06-24,12:24:39.000,175,11086968,112485,0,1750767878,13932.602474969994,101.66459672999918,53072.896638 2025-06-24,12:24:40.000,175,11086960,112525,0,1750767879,13932.508166629988,101.65049847000046,53072.88266376001 2025-06-24,12:24:41.000,175,11086931,112565,0,1750767880,13932.454276149998,101.60115455999767,53072.87567664 2025-06-24,12:24:42.000,175,11086977,112765,0,1750767881,13932.434067219998,101.5447615200028,53072.87567664 2025-06-24,12:24:43.000,175,11086981,112445,0,1750767882,13932.366704120002,101.48836848000064,53072.861702400005 2025-06-24,12:24:44.000,175,11086974,112485,0,1750767883,13932.333022569997,101.43902456999785,53072.81977968 2025-06-24,12:24:45.000,175,11086993,112605,0,1750767884,13932.306077330002,101.36853327000426,53072.84772816 2025-06-24,12:24:46.000,175,11086887,112645,0,1750767885,13932.252186849997,101.29099284000404,53072.8267668 2025-06-24,12:24:47.000,175,11086934,112605,0,1750767886,13932.178087439992,101.2486980600006,53072.84772816 2025-06-24,12:24:48.000,175,11086984,112445,0,1750767887,13932.151142199997,101.12886285000423,53072.78484408001 2025-06-24,12:24:49.000,175,11086881,112445,0,1750767888,13932.110724339997,101.051322420004,53072.79881832 2025-06-24,12:24:50.000,175,11086894,112725,0,1750767889,13932.083779100001,100.98788025000249,53072.79881832 2025-06-24,12:24:51.000,175,11086956,112805,0,1750767890,13932.056833859991,100.88214330000483,53072.763882720006 2025-06-24,12:24:52.000,175,11086951,112605,0,1750767891,13932.043361240001,100.81870113000332,53072.763882720006 2025-06-24,12:24:53.000,175,11086969,112645,0,1750767892,13931.996207069991,100.75525896000181,53072.763882720006 2025-06-24,12:24:54.000,175,11086865,113045,0,1750767893,13931.989470759996,100.68476766000094,53072.72894712 2025-06-24,12:24:55.000,175,11086949,112685,0,1750767894,13931.955789209991,100.60722723000072,53072.742921360004 2025-06-24,12:24:56.000,175,11086925,112525,0,1750767895,13931.989470759996,100.54378505999921,53072.71497288001 2025-06-24,12:24:57.000,175,11086928,112485,0,1750767896,13931.996207069991,100.4944411500037,53072.742921360004 2025-06-24,12:24:58.000,175,11086959,112805,0,1750767897,13932.043361240001,100.43804811000155,53072.742921360004 2025-06-24,12:24:59.000,175,11086955,112285,0,1750767898,13932.043361240001,100.33936029000324,53072.70099864 2025-06-24,12:25:00.000,175,11086945,112565,0,1750767899,13932.137669579992,100.31116376999853,53072.70099864 2025-06-24,12:25:01.000,175,11086988,112285,0,1750767900,13932.171351129997,100.21952507999958,53072.694011520005 2025-06-24,12:25:02.000,175,11086887,112645,0,1750767901,13932.157878509992,100.16313204000471,53072.74990848 2025-06-24,12:25:03.000,175,11086915,112645,0,1750767902,13932.285868400002,100.12083726000128,53072.763882720006 2025-06-24,12:25:04.000,175,11086957,112445,0,1750767903,13932.306077330002,100.01510031000362,53072.742921360004 2025-06-24,12:25:05.000,175,11086968,112445,0,1750767904,13932.359967809993,99.93755988000339,53072.68003728 2025-06-24,12:25:06.000,175,11086988,112525,0,1750767905,13932.413858289998,99.87411771000188,53072.71497288001 2025-06-24,12:25:07.000,175,11086955,112925,0,1750767906,13932.461012459993,99.80362641000102,53072.68003728 2025-06-24,12:25:08.000,175,11086894,112605,0,1750767907,13932.474485079998,99.76838076000422,53072.68702440001 2025-06-24,12:25:09.000,175,11086915,112645,0,1750767908,13932.541848179993,99.676742069998,53072.72196 2025-06-24,12:25:10.000,175,11086978,112605,0,1750767909,13932.649629139989,99.676742069998,53072.70099864 2025-06-24,12:25:11.000,175,11086963,112565,0,1750767910,13932.75067378999,99.60625077000441,53072.70798576 2025-06-24,12:25:12.000,175,11086958,112645,0,1750767911,13932.784355339994,99.59920163999777,53072.75689560001 2025-06-24,12:25:13.000,175,11086911,112605,0,1750767912,13932.87192736999,99.57100512000034,53072.763882720006 2025-06-24,12:25:14.000,175,11086944,112645,0,1750767913,13932.93929047,99.55690686000162,53072.75689560001 2025-06-24,12:25:15.000,175,11086958,112485,0,1750767914,13932.99991726,99.55690686000162,53072.77785696 2025-06-24,12:25:16.000,175,11086906,112805,0,1750767915,13933.087489289996,99.55690686000162,53072.763882720006 2025-06-24,12:25:17.000,175,11086979,112605,0,1750767916,13933.11443452999,99.55690686000162,53072.85471528001 2025-06-24,12:25:18.000,175,11086938,112285,0,1750767917,13933.154852389991,99.5780542499997,53072.791831200004 2025-06-24,12:25:19.000,175,11086873,112525,0,1750767918,13933.195270249991,99.51461207999819,53072.86868952 2025-06-24,12:25:20.000,175,11086950,112485,0,1750767919,13933.242424420001,99.48641556000075,53072.84074104 2025-06-24,12:25:21.000,175,11086924,112685,0,1750767920,13933.329996449997,99.5428086000029,53072.88965088 2025-06-24,12:25:22.000,175,11086912,112525,0,1750767921,13933.404095860002,99.5780542499997,53072.92458648001 2025-06-24,12:25:23.000,175,11086978,112645,0,1750767922,13933.451250029997,99.5780542499997,53072.93856072 2025-06-24,12:25:24.000,175,11086912,112485,0,1750767923,13933.552294679997,99.58510337999905,53072.98747056 2025-06-24,12:25:25.000,175,11086965,112765,0,1750767924,13933.633130399998,99.59920163999777,53073.01541904 2025-06-24,12:25:26.000,175,11086998,112565,0,1750767925,13933.687020879988,99.6414964200012,53073.02240616001 2025-06-24,12:25:27.000,175,11086914,112485,0,1750767926,13933.761120289993,99.64854555000056,53073.05734176 2025-06-24,12:25:28.000,175,11086977,112445,0,1750767927,13933.781329219993,99.690840330004,53073.05035464001 2025-06-24,12:25:29.000,175,11086907,112685,0,1750767928,13933.882373869994,99.71198772000207,53073.11323872 2025-06-24,12:25:30.000,175,11086867,112525,0,1750767929,13933.936264349999,99.79657728000166,53073.11323872 2025-06-24,12:25:31.000,175,11086952,112565,0,1750767930,13934.01710007,99.7895281500023,53073.127212960004 2025-06-24,12:25:32.000,175,11086914,112605,0,1750767931,13934.03057268999,99.8247737999991,53073.15516144 2025-06-24,12:25:33.000,175,11086934,112445,0,1750767932,13934.084463169995,99.88116684000124,53073.2110584 2025-06-24,12:25:34.000,175,11086890,112765,0,1750767933,13934.145089959995,99.97985465999955,53073.25298112 2025-06-24,12:25:35.000,175,11086954,112405,0,1750767934,13934.165298889995,100.02214944000298,53073.266955360006 2025-06-24,12:25:36.000,175,11086961,112645,0,1750767935,13934.23266198999,100.06444421999913,53073.2809296 2025-06-24,12:25:37.000,175,11086944,112805,0,1750767936,13934.246134609995,100.13493552,53073.35778792001 2025-06-24,12:25:38.000,175,11086988,112645,0,1750767937,13934.30002509,100.20542682000087,53073.39272352 2025-06-24,12:25:39.000,175,11086890,112605,0,1750767938,13934.326970329996,100.26181986000302,53073.37874928 2025-06-24,12:25:40.000,175,11086899,112325,0,1750767939,13934.387597119996,100.31116376999853,53073.434646240006 2025-06-24,12:25:41.000,175,11086889,112605,0,1750767940,13934.428014979996,100.37460594000004,53073.434646240006 2025-06-24,12:25:42.000,175,11086906,112405,0,1750767941,13934.42127867,100.43804811000155,53073.44163336 2025-06-24,12:25:43.000,175,11086916,112445,0,1750767942,13934.475169149991,100.51558854000177,53073.55342728001 2025-06-24,12:25:44.000,175,11086946,112685,0,1750767943,13934.488641769996,100.60722723000072,53073.532465920005 2025-06-24,12:25:45.000,175,11086969,112125,0,1750767944,13934.454960219991,100.66362027000287,53073.62329848001 2025-06-24,12:25:46.000,175,11086911,112685,0,1750767945,13934.502114390001,100.74116070000309,53073.61631136 2025-06-24,12:25:47.000,175,11086966,112485,0,1750767946,13934.502114390001,100.76935722000053,53073.62329848001 2025-06-24,12:25:48.000,175,11086910,112645,0,1750767947,13934.522323320001,100.81165200000396,53073.67220832001 2025-06-24,12:25:49.000,175,11086929,112325,0,1750767948,13934.535795939992,100.85394678000011,53073.69316968001 2025-06-24,12:25:50.000,175,11086968,112645,0,1750767949,13934.515587009992,100.92443808000098,53073.72111816001 2025-06-24,12:25:51.000,175,11086909,112485,0,1750767950,13934.502114390001,100.9385363399997,53073.71413104 2025-06-24,12:25:52.000,175,11086924,112565,0,1750767951,13934.508850699996,100.99492938000185,53073.76304088001 2025-06-24,12:25:53.000,175,11086969,112725,0,1750767952,13934.454960219991,101.01607676999993,53073.77701512 2025-06-24,12:25:54.000,175,11086875,112565,0,1750767953,13934.428014979996,101.10066632999951,53073.797976480004 2025-06-24,12:25:55.000,175,11086962,112445,0,1750767954,13934.428014979996,101.13591198000358,53073.83291208 2025-06-24,12:25:56.000,175,11086929,112605,0,1750767955,13934.42127867,101.19230501999846,53073.82592496 2025-06-24,12:25:57.000,175,11086990,112645,0,1750767956,13934.42127867,101.19230501999846,53073.916757520004 2025-06-24,12:25:58.000,175,11086971,112685,0,1750767957,13934.394333429991,101.2486980600006,53073.90977040001 2025-06-24,12:25:59.000,175,11086906,112645,0,1750767958,13934.407806049996,101.27689457999804,53073.916757520004 2025-06-24,12:26:00.000,175,11086969,112485,0,1750767959,13934.387597119996,101.30509110000276,53073.89579616 2025-06-24,12:26:01.000,175,11086897,112565,0,1750767960,13934.33370663999,101.31918936000147,53073.95868024001 2025-06-24,12:26:02.000,175,11086979,112485,0,1750767961,13934.32023402,101.37558240000362,53073.95169312 2025-06-24,12:26:03.000,175,11086980,112725,0,1750767962,13934.306761399996,101.44607370000449,53073.97265448 2025-06-24,12:26:04.000,175,11086908,112325,0,1750767963,13934.225925679995,101.47427022000193,53073.97964160001 2025-06-24,12:26:05.000,175,11086938,112645,0,1750767964,13934.21245305999,101.52361413000472,53073.95169312 2025-06-24,12:26:06.000,175,11086891,112365,0,1750767965,13934.165298889995,101.57295804000023,53074.02855144001 2025-06-24,12:26:07.000,175,11086959,112445,0,1750767966,13934.15856258,101.58000716999959,53074.0145772 2025-06-24,12:26:08.000,175,11086957,112485,0,1750767967,13934.145089959995,101.6082036900043,53074.02156432 2025-06-24,12:26:09.000,175,11086858,112645,0,1750767968,13934.13161733999,101.62230195000302,53074.0495128 2025-06-24,12:26:10.000,175,11086860,112565,0,1750767969,13934.09793579,101.63640021000174,53074.07047416 2025-06-24,12:26:11.000,175,11086947,112645,0,1750767970,13934.084463169995,101.67164585999853,53074.035538560005 2025-06-24,12:26:12.000,175,11086889,112605,0,1750767971,13934.05078161999,101.66459672999918,53074.035538560005 2025-06-24,12:26:13.000,175,11086920,112445,0,1750767972,13934.044045309995,101.69984238000325,53074.06348704 2025-06-24,12:26:14.000,175,11086952,112645,0,1750767973,13934.003627449994,101.7068915100026,53074.084448400004 2025-06-24,12:26:15.000,175,11086916,112525,0,1750767974,13933.96994589999,101.71394064000197,53074.05649992001 2025-06-24,12:26:16.000,175,11086950,112525,0,1750767975,13933.96994589999,101.6786949899979,53074.09143552 2025-06-24,12:26:17.000,175,11086888,112485,0,1750767976,13933.916055419999,101.6786949899979,53074.09842264001 2025-06-24,12:26:18.000,175,11086893,112685,0,1750767977,13933.94973696999,101.65754759999982,53074.11239688 2025-06-24,12:26:19.000,175,11086905,112605,0,1750767978,13933.956473279999,101.62230195000302,53074.16829384 2025-06-24,12:26:20.000,175,11086942,112485,0,1750767979,13933.902582799994,101.65049847000046,53074.084448400004 2025-06-24,12:26:21.000,175,11086960,112525,0,1750767980,13933.875637559999,101.6434493400011,53074.12637112001 2025-06-24,12:26:22.000,175,11086925,112765,0,1750767981,13933.882373869994,101.58000716999959,53074.12637112001 2025-06-24,12:26:23.000,175,11086963,112445,0,1750767982,13933.848692319989,101.60115455999767,53074.14034536 2025-06-24,12:26:24.000,175,11086942,112885,0,1750767983,13933.882373869994,101.57295804000023,53074.09842264001 2025-06-24,12:26:25.000,175,11086959,112565,0,1750767984,13933.862164939994,101.5447615200028,53074.09842264001 2025-06-24,12:26:26.000,175,11086937,112725,0,1750767985,13933.808274459989,101.53066326000408,53074.09842264001 2025-06-24,12:26:27.000,175,11086975,112565,0,1750767986,13933.848692319989,101.53066326000408,53074.133358240004 2025-06-24,12:26:28.000,175,11086908,112765,0,1750767987,13933.815010769998,101.5447615200028,53074.11239688 2025-06-24,12:26:29.000,175,11086846,112725,0,1750767988,13933.828483389989,101.57295804000023,53074.09842264001 2025-06-24,12:26:30.000,175,11086884,112485,0,1750767989,13933.835219699999,101.55885978000151,53074.084448400004 2025-06-24,12:26:31.000,175,11086964,112805,0,1750767990,13933.828483389989,101.52361413000472,53074.07746128001 2025-06-24,12:26:32.000,175,11086954,112405,0,1750767991,13933.788065529989,101.5447615200028,53074.12637112001 2025-06-24,12:26:33.000,175,11086927,112565,0,1750767992,13933.788065529989,101.55181065000215,53074.12637112001 2025-06-24,12:26:34.000,175,11086872,112285,0,1750767993,13933.740911359993,101.55885978000151,53074.07047416 2025-06-24,12:26:35.000,175,11086914,112725,0,1750767994,13933.713966119998,101.52361413000472,53074.105409760006 2025-06-24,12:26:36.000,175,11086926,112645,0,1750767995,13933.740911359993,101.56590891000087,53074.084448400004 2025-06-24,12:26:37.000,175,11086925,112445,0,1750767996,13933.707229809988,101.50246673999936,53074.084448400004 2025-06-24,12:26:38.000,175,11086947,112565,0,1750767997,13933.673548259998,101.48131935000129,53074.06348704 2025-06-24,12:26:39.000,175,11086861,112525,0,1750767998,13933.707229809988,101.50951586999872,53074.07047416 2025-06-24,12:26:40.000,175,11086890,112445,0,1750767999,13933.666811949988,101.53066326000408,53074.09143552 2025-06-24,12:26:41.000,175,11086988,112565,0,1750768000,13933.646603019988,101.49541761,53074.09143552 2025-06-24,12:26:42.000,175,11086933,112405,0,1750768001,13933.693757189998,101.50246673999936,53074.11239688 2025-06-24,12:26:43.000,175,11086939,112845,0,1750768002,13933.653339329998,101.50246673999936,53074.119384 2025-06-24,12:26:44.000,175,11086858,112565,0,1750768003,13933.633130399998,101.55181065000215,53074.12637112001 2025-06-24,12:26:45.000,175,11086975,112805,0,1750768004,13933.660075639993,101.53066326000408,53074.105409760006 2025-06-24,12:26:46.000,175,11086953,112405,0,1750768005,13933.619657779993,101.53771239000343,53074.119384 2025-06-24,12:26:47.000,175,11086978,112645,0,1750768006,13933.693757189998,101.53066326000408,53074.16829384 2025-06-24,12:26:48.000,175,11086907,112605,0,1750768007,13933.673548259998,101.51656499999808,53074.119384 2025-06-24,12:26:49.000,175,11086873,112445,0,1750768008,13933.687020879988,101.50246673999936,53074.14034536 2025-06-24,12:26:50.000,175,11086908,112685,0,1750768009,13933.720702429993,101.50246673999936,53074.09842264001 2025-06-24,12:26:51.000,175,11086897,112565,0,1750768010,13933.727438739988,101.48131935000129,53074.14034536 2025-06-24,12:26:52.000,175,11086983,112405,0,1750768011,13933.754383979998,101.51656499999808,53074.119384 2025-06-24,12:26:53.000,175,11086993,112485,0,1750768012,13933.788065529989,101.48131935000129,53074.154319600006 2025-06-24,12:26:54.000,175,11086900,112885,0,1750768013,13933.828483389989,101.52361413000472,53074.14034536 2025-06-24,12:26:55.000,175,11086884,112845,0,1750768014,13933.841956009994,101.51656499999808,53074.16130672 2025-06-24,12:26:56.000,175,11086881,112965,0,1750768015,13933.848692319989,101.51656499999808,53074.18226808 2025-06-24,12:26:57.000,175,11086934,112485,0,1750768016,13933.922791729994,101.53066326000408,53074.19624232001 2025-06-24,12:26:58.000,175,11086933,112565,0,1750768017,13933.922791729994,101.48836848000064,53074.21720368 2025-06-24,12:26:59.000,175,11086957,112645,0,1750768018,13933.943000659994,101.50951586999872,53074.23816504 2025-06-24,12:27:00.000,175,11086988,112525,0,1750768019,13933.96994589999,101.50951586999872,53074.203229440005 2025-06-24,12:27:01.000,175,11086910,112445,0,1750768020,13933.956473279999,101.51656499999808,53074.2591264 2025-06-24,12:27:02.000,175,11086906,112405,0,1750768021,13933.922791729994,101.51656499999808,53074.22419080001 2025-06-24,12:27:03.000,175,11086936,112445,0,1750768022,13933.983418519994,101.53771239000343,53074.23816504 2025-06-24,12:27:04.000,175,11086915,112805,0,1750768023,13933.94973696999,101.55181065000215,53074.24515216001 2025-06-24,12:27:05.000,175,11086973,112605,0,1750768024,13933.99015482999,101.53066326000408,53074.2591264 2025-06-24,12:27:06.000,175,11086931,112805,0,1750768025,13933.92952803999,101.57295804000023,53074.273100640006 2025-06-24,12:27:07.000,175,11086930,112605,0,1750768026,13933.94973696999,101.55885978000151,53074.24515216001 2025-06-24,12:27:08.000,175,11086861,112605,0,1750768027,13933.936264349999,101.56590891000087,53074.2591264 2025-06-24,12:27:09.000,175,11086955,112685,0,1750768028,13933.895846489999,101.5447615200028,53074.301049120004 2025-06-24,12:27:10.000,175,11086898,112285,0,1750768029,13933.882373869994,101.51656499999808,53074.3289976 2025-06-24,12:27:11.000,175,11086945,112725,0,1750768030,13933.90931910999,101.5447615200028,53074.34297184001 2025-06-24,12:27:12.000,175,11086988,112605,0,1750768031,13933.902582799994,101.57295804000023,53074.30803624 2025-06-24,12:27:13.000,175,11086918,112685,0,1750768032,13933.882373869994,101.56590891000087,53074.29406200001 2025-06-24,12:27:14.000,175,11086965,112525,0,1750768033,13933.889110179989,101.5447615200028,53074.301049120004 2025-06-24,12:27:15.000,175,11086932,112565,0,1750768034,13933.922791729994,101.57295804000023,53074.3289976 2025-06-24,12:27:16.000,175,11086898,112645,0,1750768035,13933.936264349999,101.57295804000023,53074.35694608 2025-06-24,12:27:17.000,175,11086897,112605,0,1750768036,13933.956473279999,101.55181065000215,53074.33598472 2025-06-24,12:27:18.000,175,11086901,112445,0,1750768037,13933.92952803999,101.55181065000215,53074.301049120004 2025-06-24,12:27:19.000,175,11086949,112765,0,1750768038,13933.92952803999,101.55885978000151,53074.28707488 2025-06-24,12:27:20.000,175,11086994,112285,0,1750768039,13933.943000659994,101.60115455999767,53074.36393320001 2025-06-24,12:27:21.000,175,11086940,112805,0,1750768040,13933.963209589994,101.58000716999959,53074.3289976 2025-06-24,12:27:22.000,175,11086913,112565,0,1750768041,13933.94973696999,101.61525282000366,53074.34297184001 2025-06-24,12:27:23.000,175,11086955,112605,0,1750768042,13933.97668221,101.61525282000366,53074.36393320001 2025-06-24,12:27:24.000,175,11086912,112645,0,1750768043,13933.99015482999,101.66459672999918,53074.370920320005 2025-06-24,12:27:25.000,175,11086950,112605,0,1750768044,13934.01710007,101.62935108000238,53074.30803624 2025-06-24,12:27:26.000,175,11086920,112765,0,1750768045,13933.963209589994,101.58705629999895,53074.40585592 2025-06-24,12:27:27.000,175,11086921,112605,0,1750768046,13934.023836379994,101.61525282000366,53074.34995896 2025-06-24,12:27:28.000,175,11086978,112445,0,1750768047,13933.99689114,101.59410542999831,53074.37790744 2025-06-24,12:27:29.000,175,11086927,112645,0,1750768048,13933.99689114,101.58705629999895,53074.34995896 2025-06-24,12:27:30.000,175,11086942,112565,0,1750768049,13934.05751793,101.58000716999959,53074.370920320005 2025-06-24,12:27:31.000,175,11086912,112405,0,1750768050,13934.064254239995,101.52361413000472,53074.38489456 2025-06-24,12:27:32.000,175,11086957,112445,0,1750768051,13934.044045309995,101.55181065000215,53074.38489456 2025-06-24,12:27:33.000,175,11086923,112445,0,1750768052,13934.11140840999,101.52361413000472,53074.40585592 2025-06-24,12:27:34.000,175,11086948,112805,0,1750768053,13934.124881029995,101.46722109000257,53074.43380440001 2025-06-24,12:27:35.000,175,11086973,112565,0,1750768054,13934.185507819995,101.4319754399985,53074.38489456 2025-06-24,12:27:36.000,175,11086971,112645,0,1750768055,13934.17877151,101.44607370000449,53074.43380440001 2025-06-24,12:27:37.000,175,11086880,112565,0,1750768056,13934.15182626999,101.41787717999978,53074.370920320005 2025-06-24,12:27:38.000,175,11086973,112485,0,1750768057,13934.19224412999,101.38968066000234,53074.43380440001 2025-06-24,12:27:39.000,175,11086962,112645,0,1750768058,13934.15182626999,101.36853327000426,53074.41284304001 2025-06-24,12:27:40.000,175,11086902,112605,0,1750768059,13934.104672099995,101.36853327000426,53074.43380440001 2025-06-24,12:27:41.000,175,11087004,112805,0,1750768060,13934.11814472,101.34033674999955,53074.40585592 2025-06-24,12:27:42.000,175,11086928,112605,0,1750768061,13934.104672099995,101.32623849000083,53074.40585592 2025-06-24,12:27:43.000,175,11086967,112685,0,1750768062,13934.13835365,101.33328762000019,53074.3988688 2025-06-24,12:27:44.000,175,11086925,112685,0,1750768063,13934.084463169995,101.33328762000019,53074.3988688 2025-06-24,12:27:45.000,175,11086917,112525,0,1750768064,13934.11140840999,101.34033674999955,53074.370920320005 2025-06-24,12:27:46.000,175,11087001,112485,0,1750768065,13934.044045309995,101.33328762000019,53074.36393320001 2025-06-24,12:27:47.000,175,11086932,112445,0,1750768066,13934.044045309995,101.34738587999891,53074.39188168001 2025-06-24,12:27:48.000,175,11086899,112725,0,1750768067,13933.99689114,101.36853327000426,53074.37790744 2025-06-24,12:27:49.000,175,11086949,112605,0,1750768068,13933.94973696999,101.38263153000298,53074.37790744 2025-06-24,12:27:50.000,175,11086970,112445,0,1750768069,13933.936264349999,101.38263153000298,53074.39188168001 2025-06-24,12:27:51.000,175,11086912,112645,0,1750768070,13933.889110179989,101.37558240000362,53074.37790744 2025-06-24,12:27:52.000,175,11087010,112645,0,1750768071,13933.889110179989,101.43902456999785,53074.419830160004 2025-06-24,12:27:53.000,175,11086929,112845,0,1750768072,13933.848692319989,101.43902456999785,53074.36393320001 2025-06-24,12:27:54.000,175,11086960,112885,0,1750768073,13933.828483389989,101.43902456999785,53074.37790744 2025-06-24,12:27:55.000,175,11086962,112445,0,1750768074,13933.774592909998,101.44607370000449,53074.3289976 2025-06-24,12:27:56.000,175,11086926,112605,0,1750768075,13933.774592909998,101.4319754399985,53074.31502336001 2025-06-24,12:27:57.000,175,11086925,112605,0,1750768076,13933.767856599989,101.41082805000042,53074.3289976 2025-06-24,12:27:58.000,175,11086993,112485,0,1750768077,13933.747647669989,101.44607370000449,53074.42681728 2025-06-24,12:27:59.000,175,11086913,112445,0,1750768078,13933.700493499993,101.46722109000257,53074.3289976 2025-06-24,12:28:00.000,175,11086903,112525,0,1750768079,13933.720702429993,101.43902456999785,53074.36393320001 2025-06-24,12:28:01.000,175,11086987,112685,0,1750768080,13933.693757189998,101.41787717999978,53074.36393320001 2025-06-24,12:28:02.000,175,11086991,112445,0,1750768081,13933.666811949988,101.42492630999914,53074.3289976 2025-06-24,12:28:03.000,175,11086967,112565,0,1750768082,13933.687020879988,101.43902456999785,53074.301049120004 2025-06-24,12:28:04.000,175,11086924,112485,0,1750768083,13933.666811949988,101.4319754399985,53074.36393320001 2025-06-24,12:28:05.000,175,11086911,112725,0,1750768084,13933.680284569993,101.4319754399985,53074.33598472 2025-06-24,12:28:06.000,175,11086911,112525,0,1750768085,13933.660075639993,101.42492630999914,53074.322010480006 2025-06-24,12:28:07.000,175,11086977,112725,0,1750768086,13933.687020879988,101.45312283000385,53074.3289976 2025-06-24,12:28:08.000,175,11086923,112765,0,1750768087,13933.646603019988,101.48131935000129,53074.28008776 2025-06-24,12:28:09.000,175,11086974,112845,0,1750768088,13933.653339329998,101.48836848000064,53074.301049120004 2025-06-24,12:28:10.000,175,11086973,112765,0,1750768089,13933.633130399998,101.48836848000064,53074.24515216001 2025-06-24,12:28:11.000,175,11086918,112805,0,1750768090,13933.626394090003,101.50951586999872,53074.23117792 2025-06-24,12:28:12.000,175,11087001,112645,0,1750768091,13933.639866709993,101.47427022000193,53074.23117792 2025-06-24,12:28:13.000,175,11086909,112645,0,1750768092,13933.612921469998,101.48836848000064,53074.28008776 2025-06-24,12:28:14.000,175,11086946,112525,0,1750768093,13933.626394090003,101.51656499999808,53074.273100640006 2025-06-24,12:28:15.000,175,11086958,112445,0,1750768094,13933.633130399998,101.51656499999808,53074.322010480006 2025-06-24,12:28:16.000,175,11086946,112645,0,1750768095,13933.639866709993,101.55885978000151,53074.273100640006 2025-06-24,12:28:17.000,175,11086889,112605,0,1750768096,13933.633130399998,101.58000716999959,53074.301049120004 2025-06-24,12:28:18.000,175,11086964,112685,0,1750768097,13933.666811949988,101.58705629999895,53074.31502336001 2025-06-24,12:28:19.000,175,11087003,112645,0,1750768098,13933.693757189998,101.58705629999895,53074.31502336001 2025-06-24,12:28:20.000,175,11086892,112725,0,1750768099,13933.707229809988,101.62935108000238,53074.322010480006 2025-06-24,12:28:21.000,175,11086995,112805,0,1750768100,13933.680284569993,101.62935108000238,53074.28008776 2025-06-24,12:28:22.000,175,11086913,112525,0,1750768101,13933.653339329998,101.63640021000174,53074.301049120004 2025-06-24,12:28:23.000,175,11086976,112485,0,1750768102,13933.619657779993,101.6434493400011,53074.301049120004 2025-06-24,12:28:24.000,175,11086930,112605,0,1750768103,13933.626394090003,101.62935108000238,53074.28008776 2025-06-24,12:28:25.000,175,11086968,112485,0,1750768104,13933.612921469998,101.62935108000238,53074.28008776 2025-06-24,12:28:26.000,175,11086984,112405,0,1750768105,13933.606185160002,101.61525282000366,53074.30803624 2025-06-24,12:28:27.000,175,11086990,112725,0,1750768106,13933.559030989993,101.61525282000366,53074.30803624 2025-06-24,12:28:28.000,175,11086927,112525,0,1750768107,13933.559030989993,101.62230195000302,53074.322010480006 2025-06-24,12:28:29.000,175,11086975,112485,0,1750768108,13933.559030989993,101.58705629999895,53074.29406200001 2025-06-24,12:28:30.000,175,11086978,112605,0,1750768109,13933.552294679997,101.55885978000151,53074.31502336001 2025-06-24,12:28:31.000,175,11086903,112725,0,1750768110,13933.559030989993,101.55181065000215,53074.322010480006 2025-06-24,12:28:32.000,175,11086931,112765,0,1750768111,13933.525349440002,101.53771239000343,53074.273100640006 2025-06-24,12:28:33.000,175,11086949,112445,0,1750768112,13933.505140510002,101.50951586999872,53074.31502336001 2025-06-24,12:28:34.000,175,11087006,112205,0,1750768113,13933.478195269992,101.45312283000385,53074.35694608 2025-06-24,12:28:35.000,175,11086914,112485,0,1750768114,13933.491667889997,101.42492630999914,53074.30803624 2025-06-24,12:28:36.000,175,11086943,112565,0,1750768115,13933.478195269992,101.4319754399985,53074.34995896 2025-06-24,12:28:37.000,175,11086899,112605,0,1750768116,13933.518613129992,101.41787717999978,53074.34995896 2025-06-24,12:28:38.000,175,11086992,112805,0,1750768117,13933.511876819997,101.37558240000362,53074.34995896 2025-06-24,12:28:39.000,175,11086967,112445,0,1750768118,13933.491667889997,101.36853327000426,53074.31502336001 2025-06-24,12:28:40.000,175,11086947,112685,0,1750768119,13933.484931580002,101.33328762000019,53074.34297184001 2025-06-24,12:28:41.000,175,11086971,113125,0,1750768120,13933.532085749997,101.34738587999891,53074.31502336001 2025-06-24,12:28:42.000,175,11086940,112565,0,1750768121,13933.532085749997,101.31918936000147,53074.34297184001 2025-06-24,12:28:43.000,175,11086963,112485,0,1750768122,13933.552294679997,101.34738587999891,53074.35694608 2025-06-24,12:28:44.000,175,11086971,112725,0,1750768123,13933.559030989993,101.32623849000083,53074.33598472 2025-06-24,12:28:45.000,175,11086906,112645,0,1750768124,13933.552294679997,101.2980419700034,53074.35694608 2025-06-24,12:28:46.000,175,11086973,112605,0,1750768125,13933.579239919993,101.2980419700034,53074.34995896 2025-06-24,12:28:47.000,175,11086997,112645,0,1750768126,13933.585976230002,101.31918936000147,53074.36393320001 2025-06-24,12:28:48.000,175,11086946,112645,0,1750768127,13933.599448849993,101.28394371000468,53074.3988688 2025-06-24,12:28:49.000,175,11086961,112525,0,1750768128,13933.606185160002,101.25574718999997,53074.40585592 2025-06-24,12:28:50.000,175,11086873,112885,0,1750768129,13933.585976230002,101.2486980600006,53074.37790744 2025-06-24,12:28:51.000,175,11086952,112765,0,1750768130,13933.585976230002,101.27689457999804,53074.34995896 2025-06-24,12:28:52.000,175,11087006,112605,0,1750768131,13933.585976230002,101.2486980600006,53074.35694608 2025-06-24,12:28:53.000,175,11086968,113005,0,1750768132,13933.579239919993,101.21345241000381,53074.370920320005 2025-06-24,12:28:54.000,175,11086983,112805,0,1750768133,13933.579239919993,101.22755067000253,53074.37790744 2025-06-24,12:28:55.000,175,11086913,112685,0,1750768134,13933.565767300002,101.22755067000253,53074.42681728 2025-06-24,12:28:56.000,175,11086976,112485,0,1750768135,13933.525349440002,101.19935414999782,53074.419830160004 2025-06-24,12:28:57.000,175,11086924,112685,0,1750768136,13933.525349440002,101.19935414999782,53074.43380440001 2025-06-24,12:28:58.000,175,11086966,112725,0,1750768137,13933.511876819997,101.22755067000253,53074.38489456 2025-06-24,12:28:59.000,175,11086976,112645,0,1750768138,13933.471458959997,101.17115763000038,53074.45476576 2025-06-24,12:29:00.000,175,11086956,112405,0,1750768139,13933.484931580002,101.17115763000038,53074.440791520006 2025-06-24,12:29:01.000,175,11086976,112645,0,1750768140,13933.471458959997,101.13591198000358,53074.46175288001 2025-06-24,12:29:02.000,175,11086911,112645,0,1750768141,13933.471458959997,101.10771545999887,53074.47572712 2025-06-24,12:29:03.000,175,11086933,112365,0,1750768142,13933.471458959997,101.12181372000487,53074.44777864 2025-06-24,12:29:04.000,175,11086909,112445,0,1750768143,13933.478195269992,101.11476458999823,53074.468740000004 2025-06-24,12:29:05.000,175,11086933,112565,0,1750768144,13933.451250029997,101.10066632999951,53074.47572712 2025-06-24,12:29:06.000,175,11086975,112445,0,1750768145,13933.431041099997,101.10771545999887,53074.43380440001 2025-06-24,12:29:07.000,175,11086982,112765,0,1750768146,13933.457986339992,101.13591198000358,53074.48271424001 2025-06-24,12:29:08.000,175,11086940,112525,0,1750768147,13933.437777409992,101.11476458999823,53074.43380440001 2025-06-24,12:29:09.000,175,11086923,112685,0,1750768148,13933.464722650002,101.1500102400023,53074.47572712 2025-06-24,12:29:10.000,175,11086926,112605,0,1750768149,13933.464722650002,101.16410850000102,53074.48271424001 2025-06-24,12:29:11.000,175,11086969,112205,0,1750768150,13933.451250029997,101.17115763000038,53074.51066272001 2025-06-24,12:29:12.000,175,11086996,112605,0,1750768151,13933.431041099997,101.17820675999974,53074.489701360006 2025-06-24,12:29:13.000,175,11086904,112485,0,1750768152,13933.404095860002,101.1852558899991,53074.47572712 2025-06-24,12:29:14.000,175,11086917,112445,0,1750768153,13933.397359549992,101.22755067000253,53074.468740000004 2025-06-24,12:29:15.000,175,11086955,112685,0,1750768154,13933.363678000002,101.28394371000468,53074.48271424001 2025-06-24,12:29:16.000,175,11086904,112645,0,1750768155,13933.343469070001,101.2980419700034,53074.538611200005 2025-06-24,12:29:17.000,175,11087014,112445,0,1750768156,13933.397359549992,101.31214023000211,53074.51764984 2025-06-24,12:29:18.000,175,11086991,112605,0,1750768157,13933.404095860002,101.34033674999955,53074.49668848 2025-06-24,12:29:19.000,175,11086993,112365,0,1750768158,13933.377150619992,101.34033674999955,53074.538611200005 2025-06-24,12:29:20.000,175,11086961,112685,0,1750768159,13933.370414309997,101.37558240000362,53074.49668848 2025-06-24,12:29:21.000,175,11086957,112645,0,1750768160,13933.350205379997,101.42492630999914,53074.538611200005 2025-06-24,12:29:22.000,175,11086931,112645,0,1750768161,13933.383886930002,101.3967297900017,53074.49668848 2025-06-24,12:29:23.000,175,11086924,112445,0,1750768162,13933.323260140001,101.43902456999785,53074.46175288001 2025-06-24,12:29:24.000,175,11086907,112805,0,1750768163,13933.316523829992,101.42492630999914,53074.53162408001 2025-06-24,12:29:25.000,175,11086897,112805,0,1750768164,13933.336732759992,101.46722109000257,53074.51764984 2025-06-24,12:29:26.000,175,11086932,112525,0,1750768165,13933.323260140001,101.49541761,53074.5036756 2025-06-24,12:29:27.000,175,11086957,112605,0,1750768166,13933.289578589996,101.52361413000472,53074.5036756 2025-06-24,12:29:28.000,175,11086946,112285,0,1750768167,13933.276105969991,101.53771239000343,53074.51066272001 2025-06-24,12:29:29.000,175,11086937,112285,0,1750768168,13933.303051210001,101.57295804000023,53074.51066272001 2025-06-24,12:29:30.000,175,11086917,112525,0,1750768169,13933.249160729996,101.59410542999831,53074.51066272001 2025-06-24,12:29:31.000,175,11086853,112685,0,1750768170,13933.242424420001,101.59410542999831,53074.49668848 2025-06-24,12:29:32.000,175,11086946,112685,0,1750768171,13933.235688109991,101.6082036900043,53074.56655968 2025-06-24,12:29:33.000,175,11086973,112405,0,1750768172,13933.222215490001,101.62230195000302,53074.48271424001 2025-06-24,12:29:34.000,175,11086888,112565,0,1750768173,13933.235688109991,101.65754759999982,53074.54559832 2025-06-24,12:29:35.000,175,11086921,112245,0,1750768174,13933.188533939996,101.68574412000453,53074.5735468 2025-06-24,12:29:36.000,175,11086959,112805,0,1750768175,13933.20200656,101.68574412000453,53074.538611200005 2025-06-24,12:29:37.000,175,11086908,112565,0,1750768176,13933.235688109991,101.72803890000068,53074.538611200005 2025-06-24,12:29:38.000,175,11086962,112605,0,1750768177,13933.208742869996,101.73508803000004,53074.56655968 2025-06-24,12:29:39.000,175,11086906,113045,0,1750768178,13933.235688109991,101.74918628999876,53074.58053392001 2025-06-24,12:29:40.000,175,11086885,112525,0,1750768179,13933.188533939996,101.80557933000091,53074.54559832 2025-06-24,12:29:41.000,175,11086917,112565,0,1750768180,13933.208742869996,101.81262846000027,53074.538611200005 2025-06-24,12:29:42.000,175,11086968,112845,0,1750768181,13933.249160729996,101.8549232400037,53074.51764984 2025-06-24,12:29:43.000,175,11086971,112565,0,1750768182,13933.242424420001,101.86197237000306,53074.52463696 2025-06-24,12:29:44.000,175,11086946,112405,0,1750768183,13933.255897039991,101.89721801999985,53074.587521040005 2025-06-24,12:29:45.000,175,11086998,112525,0,1750768184,13933.282842280001,101.91131627999857,53074.52463696 2025-06-24,12:29:46.000,175,11086999,112765,0,1750768185,13933.276105969991,101.88311976000114,53074.58053392001 2025-06-24,12:29:47.000,175,11086975,112685,0,1750768186,13933.370414309997,101.8549232400037,53074.608482400006 2025-06-24,12:29:48.000,175,11086992,112685,0,1750768187,13933.350205379997,101.8901688900005,53074.56655968 2025-06-24,12:29:49.000,175,11086989,112805,0,1750768188,13933.390623239997,101.90426714999921,53074.587521040005 2025-06-24,12:29:50.000,175,11086988,112805,0,1750768189,13933.363678000002,101.87607063000178,53074.55258544 2025-06-24,12:29:51.000,175,11086958,112605,0,1750768190,13933.431041099997,101.86197237000306,53074.56655968 2025-06-24,12:29:52.000,175,11086910,112645,0,1750768191,13933.451250029997,101.86197237000306,53074.61546952 2025-06-24,12:29:53.000,175,11086925,112605,0,1750768192,13933.478195269992,101.88311976000114,53074.55957256001 2025-06-24,12:29:54.000,175,11086913,112605,0,1750768193,13933.505140510002,101.92541454000457,53074.60149528001 2025-06-24,12:29:55.000,175,11086893,112405,0,1750768194,13933.538822059993,101.90426714999921,53074.55258544 2025-06-24,12:29:56.000,175,11086975,112605,0,1750768195,13933.592712539998,101.91836540999793,53074.643418 2025-06-24,12:29:57.000,175,11086942,112445,0,1750768196,13933.599448849993,101.94656193000264,53074.56655968 2025-06-24,12:29:58.000,175,11086960,112525,0,1750768197,13933.599448849993,101.96770932000072,53074.59450816 2025-06-24,12:29:59.000,175,11086924,112645,0,1750768198,13933.646603019988,101.94656193000264,53074.643418 2025-06-24,12:30:00.000,175,11086909,112605,0,1750768199,13933.687020879988,102.01705323000351,53074.643418 2025-06-24,12:30:01.000,175,11086880,112485,0,1750768200,13933.747647669989,102.0029549700048,53074.67136648 2025-06-24,12:30:02.000,175,11086903,112845,0,1750768201,13933.788065529989,102.05229888000031,53074.61546952 2025-06-24,12:30:03.000,175,11086944,112525,0,1750768202,13933.794801839998,102.08049539999774,53074.62944376001 2025-06-24,12:30:04.000,175,11086977,112365,0,1750768203,13933.835219699999,102.05934800999967,53074.636430880004 2025-06-24,12:30:05.000,175,11086975,112925,0,1750768204,13933.821747079994,102.09459366000374,53074.66437936 2025-06-24,12:30:06.000,175,11086925,112725,0,1750768205,13933.848692319989,102.12279018000118,53074.608482400006 2025-06-24,12:30:07.000,175,11086880,112445,0,1750768206,13933.882373869994,102.14393756999925,53074.62245664 2025-06-24,12:30:08.000,175,11086963,112805,0,1750768207,13933.90931910999,102.14393756999925,53074.67136648 2025-06-24,12:30:09.000,175,11086895,112565,0,1750768208,13933.96994589999,102.19328148000204,53074.608482400006 2025-06-24,12:30:10.000,175,11086926,112605,0,1750768209,13933.943000659994,102.24967452000419,53074.66437936 2025-06-24,12:30:11.000,175,11086961,112565,0,1750768210,13933.943000659994,102.25672365000355,53074.68534072 2025-06-24,12:30:12.000,175,11086943,112725,0,1750768211,13933.96994589999,102.26377278000291,53074.68534072 2025-06-24,12:30:13.000,175,11086897,112645,0,1750768212,13934.003627449994,102.30606755999906,53074.68534072 2025-06-24,12:30:14.000,175,11086882,112485,0,1750768213,13934.05751793,102.34131321000314,53074.69931496001 2025-06-24,12:30:15.000,175,11086929,112565,0,1750768214,13934.084463169995,102.34131321000314,53074.7132892 2025-06-24,12:30:16.000,175,11086988,112525,0,1750768215,13934.124881029995,102.411804510004,53074.76219904 2025-06-24,12:30:17.000,175,11087013,112805,0,1750768216,13934.09119947999,102.42590277000272,53074.69931496001 2025-06-24,12:30:18.000,175,11086968,112365,0,1750768217,13934.124881029995,102.44000103000144,53074.67835360001 2025-06-24,12:30:19.000,175,11086906,112725,0,1750768218,13934.11140840999,102.47524667999824,53074.73425056 2025-06-24,12:30:20.000,175,11086871,112445,0,1750768219,13934.165298889995,102.51049233000231,53074.73425056 2025-06-24,12:30:21.000,175,11086946,112525,0,1750768220,13934.11814472,102.53163972000038,53074.69931496001 2025-06-24,12:30:22.000,175,11086996,112685,0,1750768221,13934.15856258,102.55983623999782,53074.72726344001 2025-06-24,12:30:23.000,175,11086979,112445,0,1750768222,13934.19224412999,102.55983623999782,53074.776173280006 2025-06-24,12:30:24.000,175,11086954,112445,0,1750768223,13934.17203519999,102.61622927999997,53074.76918616001 2025-06-24,12:30:25.000,175,11086922,112685,0,1750768224,13934.21245305999,102.6585240600034,53074.76918616001 2025-06-24,12:30:26.000,175,11086905,112365,0,1750768225,13934.225925679995,102.66557319000276,53074.76918616001 2025-06-24,12:30:27.000,175,11086884,112565,0,1750768226,13934.19224412999,102.71491709999827,53074.74822480001 2025-06-24,12:30:28.000,175,11086968,112645,0,1750768227,13934.19898044,102.73606449000363,53074.79713464001 2025-06-24,12:30:29.000,175,11086964,112685,0,1750768228,13934.19224412999,102.74311362000299,53074.76918616001 2025-06-24,12:30:30.000,175,11086915,112645,0,1750768229,13934.21918937,102.77131014000042,53074.755211920005 2025-06-24,12:30:31.000,175,11086922,112725,0,1750768230,13934.2393983,102.83475231000193,53074.755211920005 2025-06-24,12:30:32.000,175,11086968,112805,0,1750768231,13934.25287091999,102.85589970000001,53074.825083120006 2025-06-24,12:30:33.000,175,11086926,112685,0,1750768232,13934.27307984999,102.87704708999809,53074.83905736 2025-06-24,12:30:34.000,175,11086907,112845,0,1750768233,13934.266343539995,102.86294882999937,53074.8530316 2025-06-24,12:30:35.000,175,11087013,113005,0,1750768234,13934.29328877999,102.9052436100028,53074.81809600001 2025-06-24,12:30:36.000,175,11086898,112405,0,1750768235,13934.29328877999,102.87704708999809,53074.81809600001 2025-06-24,12:30:37.000,175,11086957,112605,0,1750768236,13934.286552469996,102.91229274000216,53074.83207024 2025-06-24,12:30:38.000,175,11086949,112565,0,1750768237,13934.353915569991,102.87704708999809,53074.873992960005 2025-06-24,12:30:39.000,175,11086954,112645,0,1750768238,13934.374124499991,102.87704708999809,53074.8530316 2025-06-24,12:30:40.000,175,11086934,112645,0,1750768239,13934.38086081,102.89114535000408,53074.86001872 2025-06-24,12:30:41.000,175,11086931,112525,0,1750768240,13934.36065188,102.91934187000152,53074.86001872 2025-06-24,12:30:42.000,175,11086994,112725,0,1750768241,13934.38086081,102.94753838999895,53074.8530316 2025-06-24,12:30:43.000,175,11086963,112605,0,1750768242,13934.353915569991,102.9404892599996,53074.8879672 2025-06-24,12:30:44.000,175,11086871,112645,0,1750768243,13934.367388189996,102.96163664999767,53074.8879672 2025-06-24,12:30:45.000,175,11086966,112525,0,1750768244,13934.38086081,102.96163664999767,53074.825083120006 2025-06-24,12:30:46.000,175,11086947,112365,0,1750768245,13934.394333429991,102.9404892599996,53074.873992960005 2025-06-24,12:30:47.000,175,11086929,112445,0,1750768246,13934.414542359991,102.97573491000367,53074.89495432001 2025-06-24,12:30:48.000,175,11086968,112725,0,1750768247,13934.448223909996,102.9404892599996,53074.89495432001 2025-06-24,12:30:49.000,175,11086945,112645,0,1750768248,13934.434751289991,102.93344013000024,53074.88098008 2025-06-24,12:30:50.000,175,11086995,112685,0,1750768249,13934.42127867,102.98983317000238,53074.86700584001 2025-06-24,12:30:51.000,175,11086930,112485,0,1750768250,13934.468432839996,102.98983317000238,53074.8879672 2025-06-24,12:30:52.000,175,11086973,112765,0,1750768251,13934.495378079991,102.98278404000303,53074.8530316 2025-06-24,12:30:53.000,175,11086996,112645,0,1750768252,13934.535795939992,103.0039314300011,53074.8879672 2025-06-24,12:30:54.000,175,11086956,112565,0,1750768253,13934.549268559997,103.01802968999982,53074.89495432001 2025-06-24,12:30:55.000,175,11087007,112565,0,1750768254,13934.576213799992,103.0039314300011,53074.86001872 2025-06-24,12:30:56.000,175,11086969,112605,0,1750768255,13934.569477489997,102.97573491000367,53074.90892856 2025-06-24,12:30:57.000,175,11087006,112765,0,1750768256,13934.508850699996,103.0039314300011,53074.90194144 2025-06-24,12:30:58.000,175,11087023,112565,0,1750768257,13934.589686419997,102.98278404000303,53074.90194144 2025-06-24,12:30:59.000,175,11086907,112645,0,1750768258,13934.589686419997,102.96163664999767,53074.943864160006 2025-06-24,12:31:00.000,175,11086922,112645,0,1750768259,13934.623367970002,102.94753838999895,53074.90892856 2025-06-24,12:31:01.000,175,11086922,112725,0,1750768260,13934.616631659992,102.92639100000088,53074.89495432001 2025-06-24,12:31:02.000,175,11086864,112485,0,1750768261,13934.623367970002,102.91934187000152,53074.8879672 2025-06-24,12:31:03.000,175,11086961,112525,0,1750768262,13934.663785830002,102.86999795999873,53074.943864160006 2025-06-24,12:31:04.000,175,11086963,112525,0,1750768263,13934.683994760002,102.86999795999873,53074.91591568001 2025-06-24,12:31:05.000,175,11086930,112765,0,1750768264,13934.677258449992,102.85589970000001,53074.88098008 2025-06-24,12:31:06.000,175,11086999,112565,0,1750768265,13934.710939999997,102.82065405000321,53074.943864160006 2025-06-24,12:31:07.000,175,11086990,112725,0,1750768266,13934.737885239992,102.81360492000385,53074.92988992 2025-06-24,12:31:08.000,175,11086886,112765,0,1750768267,13934.785039410002,102.78540839999914,53074.88098008 2025-06-24,12:31:09.000,175,11086899,112805,0,1750768268,13934.798512029993,102.79950665999786,53074.93687704001 2025-06-24,12:31:10.000,175,11086936,112605,0,1750768269,13934.852402509998,102.77835926999978,53074.89495432001 2025-06-24,12:31:11.000,175,11086908,112525,0,1750768270,13934.865875129988,102.72901536000427,53074.922902800005 2025-06-24,12:31:12.000,175,11086944,112605,0,1750768271,13934.892820369998,102.6937697100002,53074.90194144 2025-06-24,12:31:13.000,175,11087001,112405,0,1750768272,13934.919765609993,102.66557319000276,53074.971812640004 2025-06-24,12:31:14.000,175,11086898,112685,0,1750768273,13934.926501919988,102.66557319000276,53074.92988992 2025-06-24,12:31:15.000,175,11086954,112645,0,1750768274,13934.919765609993,102.65147493000404,53074.971812640004 2025-06-24,12:31:16.000,175,11086983,112645,0,1750768275,13934.953447159998,102.62327840999933,53074.98578688001 2025-06-24,12:31:17.000,175,11086970,112765,0,1750768276,13934.939974539993,102.62327840999933,53074.96482552001 2025-06-24,12:31:18.000,175,11087021,112645,0,1750768277,13934.933238229998,102.61622927999997,53075.00674824 2025-06-24,12:31:19.000,175,11086978,112805,0,1750768278,13934.980392399993,102.58098363000317,53074.97879976 2025-06-24,12:31:20.000,175,11087014,112325,0,1750768279,13934.980392399993,102.53163972000038,53074.99976112 2025-06-24,12:31:21.000,175,11086973,112565,0,1750768280,13935.000601329994,102.5457379799991,53075.041683840005 2025-06-24,12:31:22.000,175,11086958,112565,0,1750768281,13935.014073949998,102.51049233000231,53075.06264520001 2025-06-24,12:31:23.000,175,11087001,112965,0,1750768282,13935.034282879998,102.51049233000231,53075.041683840005 2025-06-24,12:31:24.000,175,11086901,112725,0,1750768283,13935.067964429989,102.44000103000144,53075.02072248 2025-06-24,12:31:25.000,175,11086999,112645,0,1750768284,13935.041019189994,102.44000103000144,53075.04867096 2025-06-24,12:31:26.000,175,11086947,112645,0,1750768285,13935.074700739999,102.411804510004,53075.08360656001 2025-06-24,12:31:27.000,175,11086975,112645,0,1750768286,13935.081437049994,102.39065711999865,53075.03469672001 2025-06-24,12:31:28.000,175,11086952,112525,0,1750768287,13935.101645979994,102.33426408000378,53075.06264520001 2025-06-24,12:31:29.000,175,11086938,112685,0,1750768288,13935.155536459999,102.32721495000442,53075.04867096 2025-06-24,12:31:30.000,175,11086986,112885,0,1750768289,13935.182481699994,102.32016581999778,53075.01373536001 2025-06-24,12:31:31.000,175,11086942,112605,0,1750768290,13935.162272769994,102.29196930000035,53075.0277096 2025-06-24,12:31:32.000,175,11086930,112645,0,1750768291,13935.14880014999,102.30606755999906,53075.03469672001 2025-06-24,12:31:33.000,175,11087014,112765,0,1750768292,13935.175745389999,102.32016581999778,53075.05565808 2025-06-24,12:31:34.000,175,11086913,112965,0,1750768293,13935.202690629994,102.2990184299997,53075.05565808 2025-06-24,12:31:35.000,175,11087005,112805,0,1750768294,13935.20942693999,102.32721495000442,53075.06264520001 2025-06-24,12:31:36.000,175,11086988,112845,0,1750768295,13935.22963586999,102.28492017000099,53075.05565808 2025-06-24,12:31:37.000,175,11086959,112685,0,1750768296,13935.263317419995,102.32016581999778,53075.05565808 2025-06-24,12:31:38.000,175,11086969,112445,0,1750768297,13935.29699897,102.34131321000314,53075.12552928 2025-06-24,12:31:39.000,175,11086919,112845,0,1750768298,13935.3172079,102.33426408000378,53075.07661944 2025-06-24,12:31:40.000,175,11086939,112565,0,1750768299,13935.3172079,102.38360798999929,53075.08360656001 2025-06-24,12:31:41.000,175,11086921,112645,0,1750768300,13935.303735279995,102.38360798999929,53075.0975808 2025-06-24,12:31:42.000,175,11086941,112325,0,1750768301,13935.303735279995,102.39065711999865,53075.167452 2025-06-24,12:31:43.000,175,11086950,112805,0,1750768302,13935.35088944999,102.36950973000057,53075.18142624001 2025-06-24,12:31:44.000,175,11086979,112765,0,1750768303,13935.33741683,102.36950973000057,53075.18142624001 2025-06-24,12:31:45.000,175,11087001,112645,0,1750768304,13935.37783469,102.2990184299997,53075.17443912 2025-06-24,12:31:46.000,175,11086978,112765,0,1750768305,13935.384570999995,102.31311668999842,53075.111555040006 2025-06-24,12:31:47.000,175,11086984,112765,0,1750768306,13935.41825255,102.30606755999906,53075.14649064 2025-06-24,12:31:48.000,175,11086922,112805,0,1750768307,13935.39804362,102.31311668999842,53075.111555040006 2025-06-24,12:31:49.000,175,11086949,112805,0,1750768308,13935.41151623999,102.31311668999842,53075.18142624001 2025-06-24,12:31:50.000,175,11086965,112765,0,1750768309,13935.445197789995,102.30606755999906,53075.19540048 2025-06-24,12:31:51.000,175,11086936,112805,0,1750768310,13935.47887934,102.27082191000227,53075.14649064 2025-06-24,12:31:52.000,175,11086923,112765,0,1750768311,13935.45867041,102.25672365000355,53075.209374720005 2025-06-24,12:31:53.000,175,11086924,112685,0,1750768312,13935.49235195999,102.32016581999778,53075.20238760001 2025-06-24,12:31:54.000,175,11086918,112725,0,1750768313,13935.45867041,102.28492017000099,53075.18841336 2025-06-24,12:31:55.000,175,11086933,112645,0,1750768314,13935.47887934,102.27787104000163,53075.23033608001 2025-06-24,12:31:56.000,175,11086975,112885,0,1750768315,13935.526033509996,102.30606755999906,53075.23033608001 2025-06-24,12:31:57.000,175,11086916,112805,0,1750768316,13935.55297874999,102.2990184299997,53075.24431032 2025-06-24,12:31:58.000,175,11086897,112845,0,1750768317,13935.49908827,102.30606755999906,53075.258284560005 2025-06-24,12:31:59.000,175,11086920,112725,0,1750768318,13935.49235195999,102.32016581999778,53075.25129744001 2025-06-24,12:32:00.000,175,11086974,112605,0,1750768319,13935.51256088999,102.30606755999906,53075.28623304 2025-06-24,12:32:01.000,175,11086971,112565,0,1750768320,13935.49908827,102.27787104000163,53075.21636184 2025-06-24,12:32:02.000,175,11086907,112725,0,1750768321,13935.5192972,102.27787104000163,53075.279245920006 2025-06-24,12:32:03.000,175,11086954,112685,0,1750768322,13935.51256088999,102.28492017000099,53075.2373232 2025-06-24,12:32:04.000,175,11086914,112365,0,1750768323,13935.485615649995,102.24262539000483,53075.26527168 2025-06-24,12:32:05.000,175,11086983,112445,0,1750768324,13935.505824579996,102.24262539000483,53075.30020728001 2025-06-24,12:32:06.000,175,11086921,112485,0,1750768325,13935.47887934,102.27082191000227,53075.279245920006 2025-06-24,12:32:07.000,175,11086934,112725,0,1750768326,13935.465406719995,102.24967452000419,53075.279245920006 2025-06-24,12:32:08.000,175,11086925,112605,0,1750768327,13935.465406719995,102.2990184299997,53075.258284560005 2025-06-24,12:32:09.000,175,11086936,112605,0,1750768328,13935.485615649995,102.25672365000355,53075.27225880001 2025-06-24,12:32:10.000,175,11086914,112645,0,1750768329,13935.47214302999,102.26377278000291,53075.28623304 2025-06-24,12:32:11.000,175,11086931,112445,0,1750768330,13935.47214302999,102.22147799999948,53075.27225880001 2025-06-24,12:32:12.000,175,11086931,112805,0,1750768331,13935.505824579996,102.18623235000268,53075.28623304 2025-06-24,12:32:13.000,175,11087004,112645,0,1750768332,13935.465406719995,102.2003306100014,53075.328155760006 2025-06-24,12:32:14.000,175,11086931,112885,0,1750768333,13935.43172516999,102.17213409000396,53075.23033608001 2025-06-24,12:32:15.000,175,11086947,112605,0,1750768334,13935.404779929995,102.1650849600046,53075.31418152 2025-06-24,12:32:16.000,175,11086935,112685,0,1750768335,13935.39804362,102.20737974000076,53075.30020728001 2025-06-24,12:32:17.000,175,11086937,112725,0,1750768336,13935.39130730999,102.15803582999797,53075.24431032 2025-06-24,12:32:18.000,175,11087016,112805,0,1750768337,13935.364362069995,102.17918322000332,53075.2373232 2025-06-24,12:32:19.000,175,11086931,112605,0,1750768338,13935.384570999995,102.1650849600046,53075.28623304 2025-06-24,12:32:20.000,175,11086912,112565,0,1750768339,13935.31047158999,102.17213409000396,53075.23033608001 2025-06-24,12:32:21.000,175,11086898,112645,0,1750768340,13935.33741683,102.15803582999797,53075.24431032 2025-06-24,12:32:22.000,175,11086937,112645,0,1750768341,13935.29026265999,102.1650849600046,53075.26527168 2025-06-24,12:32:23.000,175,11086920,112805,0,1750768342,13935.27005372999,102.18623235000268,53075.23033608001 2025-06-24,12:32:24.000,175,11086986,112685,0,1750768343,13935.283526349995,102.15098669999861,53075.24431032 2025-06-24,12:32:25.000,175,11086975,112485,0,1750768344,13935.23637218,102.19328148000204,53075.258284560005 2025-06-24,12:32:26.000,175,11086903,112965,0,1750768345,13935.20942693999,102.18623235000268,53075.18841336 2025-06-24,12:32:27.000,175,11086995,112605,0,1750768346,13935.222899559994,102.1368884399999,53075.22334896 2025-06-24,12:32:28.000,175,11086914,112845,0,1750768347,13935.16900907999,102.11574105000182,53075.19540048 2025-06-24,12:32:29.000,175,11086967,112565,0,1750768348,13935.182481699994,102.1016427900031,53075.23033608001 2025-06-24,12:32:30.000,175,11087008,112445,0,1750768349,13935.162272769994,102.07344626999839,53075.18142624001 2025-06-24,12:32:31.000,175,11086960,112525,0,1750768350,13935.14880014999,102.06639713999903,53075.2373232 2025-06-24,12:32:32.000,175,11086911,112645,0,1750768351,13935.094909669999,102.02410236000287,53075.209374720005 2025-06-24,12:32:33.000,175,11086965,112805,0,1750768352,13935.10838228999,102.0029549700048,53075.21636184 2025-06-24,12:32:34.000,175,11086938,112805,0,1750768353,13935.135327529999,101.96066019000136,53075.209374720005 2025-06-24,12:32:35.000,175,11086970,112805,0,1750768354,13935.088173359989,101.96066019000136,53075.209374720005 2025-06-24,12:32:36.000,175,11086990,112285,0,1750768355,13935.12859121999,101.94656193000264,53075.18841336 2025-06-24,12:32:37.000,175,11086963,112605,0,1750768356,13935.094909669999,101.92541454000457,53075.17443912 2025-06-24,12:32:38.000,175,11086995,112805,0,1750768357,13935.034282879998,101.8549232400037,53075.18142624001 2025-06-24,12:32:39.000,175,11086942,112485,0,1750768358,13935.067964429989,101.83377584999835,53075.12552928 2025-06-24,12:32:40.000,175,11086914,112605,0,1750768359,13935.047755499989,101.79853020000155,53075.167452 2025-06-24,12:32:41.000,175,11086981,112485,0,1750768360,13935.020810259994,101.7421371599994,53075.111555040006 2025-06-24,12:32:42.000,175,11086969,112765,0,1750768361,13935.047755499989,101.73508803000004,53075.160464880006 2025-06-24,12:32:43.000,175,11086973,112645,0,1750768362,13935.020810259994,101.72098977000132,53075.139503520004 2025-06-24,12:32:44.000,175,11086913,112885,0,1750768363,13935.034282879998,101.67164585999853,53075.12552928 2025-06-24,12:32:45.000,175,11086933,112565,0,1750768364,13935.047755499989,101.65754759999982,53075.0975808 2025-06-24,12:32:46.000,175,11086963,112605,0,1750768365,13935.014073949998,101.6434493400011,53075.07661944 2025-06-24,12:32:47.000,175,11086995,112805,0,1750768366,13935.014073949998,101.61525282000366,53075.0975808 2025-06-24,12:32:48.000,175,11087000,112565,0,1750768367,13934.973656089998,101.63640021000174,53075.08360656001 2025-06-24,12:32:49.000,175,11086968,112365,0,1750768368,13934.973656089998,101.60115455999767,53075.139503520004 2025-06-24,12:32:50.000,175,11086924,112485,0,1750768369,13934.926501919988,101.56590891000087,53075.0277096 2025-06-24,12:32:51.000,175,11087014,112685,0,1750768370,13934.913029299998,101.57295804000023,53075.06264520001 2025-06-24,12:32:52.000,175,11086990,112805,0,1750768371,13934.879347749993,101.61525282000366,53075.06963232 2025-06-24,12:32:53.000,175,11086991,112285,0,1750768372,13934.852402509998,101.58705629999895,53075.06963232 2025-06-24,12:32:54.000,175,11086975,112565,0,1750768373,13934.859138819993,101.56590891000087,53075.04867096 2025-06-24,12:32:55.000,175,11086924,112605,0,1750768374,13934.818720959993,101.56590891000087,53075.00674824 2025-06-24,12:32:56.000,175,11086939,112725,0,1750768375,13934.811984649998,101.58000716999959,53075.06963232 2025-06-24,12:32:57.000,175,11086925,112685,0,1750768376,13934.778303099993,101.58000716999959,53074.99976112 2025-06-24,12:32:58.000,175,11086946,112805,0,1750768377,13934.764830480002,101.57295804000023,53075.00674824 2025-06-24,12:32:59.000,175,11086989,112685,0,1750768378,13934.737885239992,101.57295804000023,53074.992774000006 2025-06-24,12:33:00.000,175,11086931,112765,0,1750768379,13934.731148929997,101.59410542999831,53074.97879976 2025-06-24,12:33:01.000,175,11086979,112765,0,1750768380,13934.737885239992,101.59410542999831,53074.992774000006 2025-06-24,12:33:02.000,175,11086937,112685,0,1750768381,13934.717676309992,101.63640021000174,53075.04867096 2025-06-24,12:33:03.000,175,11086963,113005,0,1750768382,13934.657049519992,101.6434493400011,53074.97879976 2025-06-24,12:33:04.000,175,11086909,112445,0,1750768383,13934.643576900002,101.65049847000046,53074.992774000006 2025-06-24,12:33:05.000,175,11086952,112765,0,1750768384,13934.657049519992,101.65754759999982,53074.92988992 2025-06-24,12:33:06.000,175,11086950,112645,0,1750768385,13934.609895349997,101.72098977000132,53074.96482552001 2025-06-24,12:33:07.000,175,11086922,112645,0,1750768386,13934.582950110002,101.72803890000068,53074.971812640004 2025-06-24,12:33:08.000,175,11086963,112965,0,1750768387,13934.556004869992,101.7421371599994,53074.96482552001 2025-06-24,12:33:09.000,175,11086961,112445,0,1750768388,13934.582950110002,101.75623541999812,53074.98578688001 2025-06-24,12:33:10.000,175,11086953,112805,0,1750768389,13934.522323320001,101.74918628999876,53074.90892856 2025-06-24,12:33:11.000,175,11086941,112765,0,1750768390,13934.488641769996,101.77738281000347,53074.95085128 2025-06-24,12:33:12.000,175,11086911,112565,0,1750768391,13934.488641769996,101.74918628999876,53074.89495432001 2025-06-24,12:33:13.000,175,11086927,112645,0,1750768392,13934.481905460001,101.77738281000347,53074.95085128 2025-06-24,12:33:14.000,175,11086954,112685,0,1750768393,13934.434751289991,101.77033368000411,53074.92988992 2025-06-24,12:33:15.000,175,11086930,112645,0,1750768394,13934.434751289991,101.76328455000476,53074.92988992 2025-06-24,12:33:16.000,175,11086978,112725,0,1750768395,13934.428014979996,101.79148107000219,53074.86700584001 2025-06-24,12:33:17.000,175,11086938,112805,0,1750768396,13934.407806049996,101.77033368000411,53074.91591568001 2025-06-24,12:33:18.000,175,11086977,112805,0,1750768397,13934.36065188,101.74918628999876,53074.8530316 2025-06-24,12:33:19.000,175,11086950,112485,0,1750768398,13934.394333429991,101.74918628999876,53074.8530316 2025-06-24,12:33:20.000,175,11086958,112525,0,1750768399,13934.374124499991,101.76328455000476,53074.86700584001 2025-06-24,12:33:21.000,175,11086954,112885,0,1750768400,13934.394333429991,101.77033368000411,53074.86001872 2025-06-24,12:33:22.000,175,11086966,112565,0,1750768401,13934.414542359991,101.75623541999812,53074.8530316 2025-06-24,12:33:23.000,175,11086992,112685,0,1750768402,13934.428014979996,101.77033368000411,53074.84604448001 2025-06-24,12:33:24.000,175,11086895,112685,0,1750768403,13934.434751289991,101.75623541999812,53074.804121760004 2025-06-24,12:33:25.000,175,11086953,112645,0,1750768404,13934.461696530001,101.81262846000027,53074.83207024 2025-06-24,12:33:26.000,175,11087013,112645,0,1750768405,13934.42127867,101.81967758999963,53074.86001872 2025-06-24,12:33:27.000,175,11086966,112525,0,1750768406,13934.441487600001,101.79853020000155,53074.804121760004 2025-06-24,12:33:28.000,175,11086983,112725,0,1750768407,13934.488641769996,101.79148107000219,53074.84604448001 2025-06-24,12:33:29.000,175,11086868,112805,0,1750768408,13934.481905460001,101.79148107000219,53074.83207024 2025-06-24,12:33:30.000,175,11086938,112685,0,1750768409,13934.448223909996,101.82672671999899,53074.83207024 2025-06-24,12:33:31.000,175,11086956,112965,0,1750768410,13934.434751289991,101.77033368000411,53074.7831604 2025-06-24,12:33:32.000,175,11086995,112685,0,1750768411,13934.428014979996,101.74918628999876,53074.76918616001 2025-06-24,12:33:33.000,175,11086921,112645,0,1750768412,13934.454960219991,101.77033368000411,53074.79014752 2025-06-24,12:33:34.000,175,11086992,112725,0,1750768413,13934.468432839996,101.7421371599994,53074.76219904 2025-06-24,12:33:35.000,175,11086925,112565,0,1750768414,13934.468432839996,101.76328455000476,53074.74822480001 2025-06-24,12:33:36.000,175,11086930,112565,0,1750768415,13934.428014979996,101.74918628999876,53074.7831604 2025-06-24,12:33:37.000,175,11086981,112685,0,1750768416,13934.468432839996,101.73508803000004,53074.83207024 2025-06-24,12:33:39.000,175,11086935,112685,0,1750768418,13934.428014979996,101.75623541999812,53074.72726344001 2025-06-24,12:33:40.000,175,11086937,112645,0,1750768419,13934.428014979996,101.71394064000197,53074.73425056 2025-06-24,12:33:41.000,175,11086962,112685,0,1750768420,13934.42127867,101.77738281000347,53074.69931496001 2025-06-24,12:33:42.000,175,11086912,112725,0,1750768421,13934.42127867,101.80557933000091,53074.706302080005 2025-06-24,12:33:43.000,175,11086931,112725,0,1750768422,13934.461696530001,101.79853020000155,53074.69232784 2025-06-24,12:33:44.000,175,11086889,112805,0,1750768423,13934.428014979996,101.79853020000155,53074.69931496001 2025-06-24,12:33:45.000,175,11086905,112645,0,1750768424,13934.441487600001,101.83377584999835,53074.73425056 2025-06-24,12:33:46.000,175,11086927,112605,0,1750768425,13934.428014979996,101.8549232400037,53074.643418 2025-06-24,12:33:47.000,175,11086994,112445,0,1750768426,13934.434751289991,101.86902150000242,53074.67835360001 2025-06-24,12:33:48.000,175,11086928,112685,0,1750768427,13934.42127867,101.86902150000242,53074.706302080005 2025-06-24,12:33:49.000,175,11086896,112765,0,1750768428,13934.448223909996,101.8901688900005,53074.72027632 2025-06-24,12:33:50.000,175,11086948,112325,0,1750768429,13934.461696530001,101.89721801999985,53074.67835360001 2025-06-24,12:33:51.000,175,11086948,112725,0,1750768430,13934.448223909996,101.91131627999857,53074.69232784 2025-06-24,12:33:52.000,175,11086936,112725,0,1750768431,13934.461696530001,101.88311976000114,53074.62245664 2025-06-24,12:33:53.000,175,11086976,112805,0,1750768432,13934.461696530001,101.92541454000457,53074.657392240006 2025-06-24,12:33:54.000,175,11086886,112205,0,1750768433,13934.441487600001,101.92541454000457,53074.643418 2025-06-24,12:33:55.000,175,11086932,112565,0,1750768434,13934.495378079991,101.93246367000393,53074.657392240006 2025-06-24,12:33:56.000,175,11086939,112325,0,1750768435,13934.475169149991,101.96066019000136,53074.61546952 2025-06-24,12:33:57.000,175,11086986,112645,0,1750768436,13934.502114390001,101.97475845000008,53074.62944376001 2025-06-24,12:33:58.000,175,11086947,112605,0,1750768437,13934.488641769996,102.0029549700048,53074.636430880004 2025-06-24,12:33:59.000,175,11086985,112645,0,1750768438,13934.488641769996,102.0029549700048,53074.608482400006 2025-06-24,12:34:00.000,175,11086934,112645,0,1750768439,13934.522323320001,101.9888567099988,53074.60149528001 2025-06-24,12:34:01.000,175,11086903,112645,0,1750768440,13934.502114390001,102.01000410000415,53074.643418 2025-06-24,12:34:02.000,175,11086989,112445,0,1750768441,13934.535795939992,102.01705323000351,53074.59450816 2025-06-24,12:34:03.000,175,11087001,112525,0,1750768442,13934.569477489997,102.01705323000351,53074.62944376001 2025-06-24,12:34:04.000,175,11086874,112805,0,1750768443,13934.562741180001,102.04524975000095,53074.62245664 2025-06-24,12:34:05.000,175,11086942,112805,0,1750768444,13934.636840589992,102.05934800999967,53074.5735468 2025-06-24,12:34:06.000,175,11086906,112445,0,1750768445,13934.616631659992,102.05934800999967,53074.62245664 2025-06-24,12:34:07.000,175,11086966,112485,0,1750768446,13934.657049519992,102.06639713999903,53074.608482400006 2025-06-24,12:34:08.000,175,11086935,112605,0,1750768447,13934.677258449992,102.1016427900031,53074.608482400006 2025-06-24,12:34:09.000,175,11086933,112645,0,1750768448,13934.697467379992,102.12983931000053,53074.59450816 2025-06-24,12:34:10.000,175,11086938,112805,0,1750768449,13934.717676309992,102.10869192000246,53074.587521040005 2025-06-24,12:34:11.000,175,11086921,112645,0,1750768450,13934.744621550002,102.09459366000374,53074.59450816 2025-06-24,12:34:12.000,175,11086949,112765,0,1750768451,13934.751357859997,102.1016427900031,53074.56655968 2025-06-24,12:34:13.000,175,11086975,112725,0,1750768452,13934.818720959993,102.11574105000182,53074.55957256001 2025-06-24,12:34:14.000,175,11086897,112445,0,1750768453,13934.825457270003,102.12279018000118,53074.54559832 2025-06-24,12:34:15.000,175,11086990,112645,0,1750768454,13934.852402509998,102.10869192000246,53074.54559832 2025-06-24,12:34:16.000,175,11086974,112565,0,1750768455,13934.899556679993,102.1016427900031,53074.59450816 2025-06-24,12:34:17.000,175,11086904,112525,0,1750768456,13934.865875129988,102.10869192000246,53074.587521040005 2025-06-24,12:34:18.000,175,11086931,112765,0,1750768457,13934.926501919988,102.12983931000053,53074.657392240006 2025-06-24,12:34:19.000,175,11086967,112645,0,1750768458,13934.933238229998,102.15098669999861,53074.59450816 2025-06-24,12:34:20.000,175,11086925,112605,0,1750768459,13934.966919779989,102.10869192000246,53074.56655968 2025-06-24,12:34:21.000,175,11086928,112805,0,1750768460,13935.014073949998,102.15098669999861,53074.587521040005 2025-06-24,12:34:22.000,175,11086896,112685,0,1750768461,13935.074700739999,102.17918322000332,53074.62245664 2025-06-24,12:34:23.000,175,11086924,112445,0,1750768462,13935.094909669999,102.17213409000396,53074.62944376001 2025-06-24,12:34:24.000,175,11086956,112445,0,1750768463,13935.115118599999,102.17918322000332,53074.61546952 2025-06-24,12:34:25.000,175,11087011,112885,0,1750768464,13935.16900907999,102.19328148000204,53074.643418 2025-06-24,12:34:26.000,175,11086980,112605,0,1750768465,13935.18921800999,102.20737974000076,53074.7132892 2025-06-24,12:34:27.000,175,11086949,112605,0,1750768466,13935.243108489994,102.17918322000332,53074.67136648 2025-06-24,12:34:28.000,175,11087025,112805,0,1750768467,13935.323944209995,102.2003306100014,53074.66437936 2025-06-24,12:34:29.000,175,11086979,112765,0,1750768468,13935.303735279995,102.2003306100014,53074.657392240006 2025-06-24,12:34:30.000,175,11086965,112645,0,1750768469,13935.3172079,102.24262539000483,53074.643418 2025-06-24,12:34:31.000,175,11086990,112445,0,1750768470,13935.424988859995,102.22147799999948,53074.72726344001 2025-06-24,12:34:32.000,175,11086924,112765,0,1750768471,13935.43846148,102.2355762599982,53074.69931496001 2025-06-24,12:34:33.000,175,11086905,112885,0,1750768472,13935.45867041,102.24967452000419,53074.72726344001 2025-06-24,12:34:34.000,175,11086964,112685,0,1750768473,13935.53950613,102.26377278000291,53074.72726344001 2025-06-24,12:34:35.000,175,11086941,112685,0,1750768474,13935.566451369996,102.27082191000227,53074.74822480001 2025-06-24,12:34:36.000,175,11086912,112645,0,1750768475,13935.613605539991,102.27787104000163,53074.73425056 2025-06-24,12:34:37.000,175,11086967,112725,0,1750768476,13935.667496019996,102.24262539000483,53074.74822480001 2025-06-24,12:34:38.000,175,11086952,112285,0,1750768477,13935.714650189992,102.2990184299997,53074.74822480001 2025-06-24,12:34:39.000,175,11086901,112285,0,1750768478,13935.795485909992,102.24967452000419,53074.804121760004 2025-06-24,12:34:40.000,175,11086945,112685,0,1750768479,13935.835903769992,102.25672365000355,53074.804121760004 2025-06-24,12:34:41.000,175,11086967,112445,0,1750768480,13935.883057940002,102.26377278000291,53074.81809600001 2025-06-24,12:34:42.000,175,11086949,112605,0,1750768481,13935.910003179997,102.24262539000483,53074.8530316 2025-06-24,12:34:43.000,175,11086938,112685,0,1750768482,13935.997575209993,102.25672365000355,53074.873992960005 2025-06-24,12:34:44.000,175,11086906,112805,0,1750768483,13936.004311520002,102.24262539000483,53074.88098008 2025-06-24,12:34:45.000,175,11086982,113285,0,1750768484,13936.078410929993,102.2355762599982,53074.88098008 2025-06-24,12:34:46.000,175,11086943,112645,0,1750768485,13936.139037719993,102.22147799999948,53074.89495432001 2025-06-24,12:34:47.000,175,11086950,112365,0,1750768486,13936.159246649993,102.2003306100014,53074.90194144 2025-06-24,12:34:48.000,175,11087000,112565,0,1750768487,13936.179455579993,102.22147799999948,53074.90194144 2025-06-24,12:34:49.000,175,11086937,112965,0,1750768488,13936.233346059998,102.19328148000204,53074.922902800005 2025-06-24,12:34:50.000,175,11086954,112365,0,1750768489,13936.280500229994,102.1368884399999,53074.91591568001 2025-06-24,12:34:51.000,175,11087039,112765,0,1750768490,13936.280500229994,102.17918322000332,53074.95085128 2025-06-24,12:34:52.000,175,11086931,112445,0,1750768491,13936.34786332999,102.14393756999925,53074.89495432001 2025-06-24,12:34:53.000,175,11086967,112485,0,1750768492,13936.354599639999,102.1016427900031,53074.90892856 2025-06-24,12:34:54.000,175,11086980,112285,0,1750768493,13936.381544879994,102.10869192000246,53074.96482552001 2025-06-24,12:34:55.000,175,11086925,112605,0,1750768494,13936.42869904999,102.09459366000374,53074.9578384 2025-06-24,12:34:56.000,175,11086941,112645,0,1750768495,13936.46911690999,102.05934800999967,53074.95085128 2025-06-24,12:34:57.000,175,11086921,112605,0,1750768496,13936.45564429,102.07344626999839,53074.971812640004 2025-06-24,12:34:58.000,175,11086971,112525,0,1750768497,13936.45564429,102.08049539999774,53074.96482552001 2025-06-24,12:34:59.000,175,11086961,112525,0,1750768498,13936.482589529995,102.05934800999967,53074.97879976 2025-06-24,12:35:00.000,175,11086993,112445,0,1750768499,13936.482589529995,102.08049539999774,53074.98578688001 2025-06-24,12:35:01.000,175,11086991,112605,0,1750768500,13936.48932583999,102.05229888000031,53074.98578688001 2025-06-24,12:35:02.000,175,11086992,112565,0,1750768501,13936.50953476999,102.05229888000031,53075.00674824 2025-06-24,12:35:03.000,175,11086954,112725,0,1750768502,13936.52974369999,102.03820062000159,53074.99976112 2025-06-24,12:35:04.000,175,11086925,112725,0,1750768503,13936.55668894,102.04524975000095,53075.0277096 2025-06-24,12:35:05.000,175,11086976,112045,0,1750768504,13936.523007389995,102.01000410000415,53075.01373536001 2025-06-24,12:35:06.000,175,11086926,112965,0,1750768505,13936.50953476999,102.05934800999967,53075.00674824 2025-06-24,12:35:07.000,175,11086903,112805,0,1750768506,13936.57016155999,102.01705323000351,53075.0277096 2025-06-24,12:35:08.000,175,11086891,112725,0,1750768507,13936.57016155999,102.03820062000159,53075.02072248 2025-06-24,12:35:09.000,175,11086969,112725,0,1750768508,13936.583634179995,102.03115149000223,53075.06963232 2025-06-24,12:35:10.000,175,11086984,112605,0,1750768509,13936.61057941999,101.99590583999816,53075.090593680005 2025-06-24,12:35:11.000,175,11086995,112765,0,1750768510,13936.5971068,101.9888567099988,53075.02072248 2025-06-24,12:35:12.000,175,11086992,112525,0,1750768511,13936.57689787,101.99590583999816,53075.04867096 2025-06-24,12:35:13.000,175,11086930,112605,0,1750768512,13936.57016155999,102.0029549700048,53075.04867096 2025-06-24,12:35:14.000,175,11086949,112365,0,1750768513,13936.57689787,101.9888567099988,53075.06264520001 2025-06-24,12:35:15.000,175,11086940,112965,0,1750768514,13936.583634179995,102.0029549700048,53075.041683840005 2025-06-24,12:35:16.000,175,11086970,112645,0,1750768515,13936.53648001,101.98180757999944,53075.06264520001 2025-06-24,12:35:17.000,175,11086997,112565,0,1750768516,13936.55668894,101.9888567099988,53075.0277096 2025-06-24,12:35:18.000,175,11086998,112605,0,1750768517,13936.51627108,101.953611060002,53075.041683840005 2025-06-24,12:35:19.000,175,11086906,112605,0,1750768518,13936.502798459995,101.97475845000008,53075.01373536001 2025-06-24,12:35:20.000,175,11086955,112405,0,1750768519,13936.51627108,101.96770932000072,53075.00674824 2025-06-24,12:35:21.000,175,11086988,112565,0,1750768520,13936.48932583999,102.01000410000415,53075.02072248 2025-06-24,12:35:22.000,175,11086980,112285,0,1750768521,13936.45564429,101.9888567099988,53075.03469672001 2025-06-24,12:35:23.000,175,11086949,112765,0,1750768522,13936.442171669994,102.05229888000031,53074.992774000006 2025-06-24,12:35:24.000,175,11086979,112605,0,1750768523,13936.44890797999,102.05229888000031,53075.00674824 2025-06-24,12:35:25.000,175,11087005,112485,0,1750768524,13936.42869904999,102.03115149000223,53074.971812640004 2025-06-24,12:35:26.000,175,11086948,112565,0,1750768525,13936.421962739994,102.05934800999967,53074.95085128 2025-06-24,12:35:27.000,175,11086912,112765,0,1750768526,13936.421962739994,102.1368884399999,53074.96482552001 2025-06-24,12:35:28.000,175,11086993,112565,0,1750768527,13936.40849011999,102.15803582999797,53074.99976112 2025-06-24,12:35:29.000,175,11086919,112685,0,1750768528,13936.36807225999,102.17918322000332,53074.96482552001 2025-06-24,12:35:30.000,175,11086932,112765,0,1750768529,13936.361335949994,102.1650849600046,53074.992774000006 2025-06-24,12:35:31.000,175,11087004,112525,0,1750768530,13936.361335949994,102.18623235000268,53074.95085128 2025-06-24,12:35:32.000,175,11086971,113005,0,1750768531,13936.381544879994,102.1650849600046,53074.97879976 2025-06-24,12:35:33.000,175,11086994,112685,0,1750768532,13936.381544879994,102.12983931000053,53075.01373536001 2025-06-24,12:35:34.000,175,11086968,112805,0,1750768533,13936.320918089994,102.11574105000182,53074.971812640004 2025-06-24,12:35:35.000,175,11086971,112765,0,1750768534,13936.314181779999,102.08754453000438,53074.93687704001 2025-06-24,12:35:36.000,175,11086962,112605,0,1750768535,13936.361335949994,102.08754453000438,53074.96482552001 2025-06-24,12:35:37.000,175,11086924,112685,0,1750768536,13936.307445469989,102.11574105000182,53074.873992960005 2025-06-24,12:35:38.000,175,11086971,112805,0,1750768537,13936.287236539989,102.15098669999861,53074.91591568001 2025-06-24,12:35:39.000,175,11086890,112605,0,1750768538,13936.280500229994,102.15803582999797,53074.922902800005 2025-06-24,12:35:40.000,175,11087010,112525,0,1750768539,13936.287236539989,102.17213409000396,53074.88098008 2025-06-24,12:35:41.000,175,11086965,112565,0,1750768540,13936.280500229994,102.2003306100014,53074.8879672 2025-06-24,12:35:42.000,175,11086967,112565,0,1750768541,13936.240082369994,102.21442887000012,53074.873992960005 2025-06-24,12:35:43.000,175,11086956,112645,0,1750768542,13936.226609749989,102.22852712999884,53074.93687704001 2025-06-24,12:35:44.000,175,11086922,112525,0,1750768543,13936.199664509993,102.24967452000419,53074.90194144 2025-06-24,12:35:45.000,175,11087003,112685,0,1750768544,13936.199664509993,102.24262539000483,53074.8530316 2025-06-24,12:35:46.000,175,11086962,113125,0,1750768545,13936.192928199998,102.28492017000099,53074.84604448001 2025-06-24,12:35:47.000,175,11086871,112805,0,1750768546,13936.152510339998,102.27082191000227,53074.83905736 2025-06-24,12:35:48.000,175,11086995,112685,0,1750768547,13936.139037719993,102.27787104000163,53074.825083120006 2025-06-24,12:35:49.000,175,11086925,112645,0,1750768548,13936.159246649993,102.25672365000355,53074.84604448001 2025-06-24,12:35:50.000,175,11086938,112565,0,1750768549,13936.152510339998,102.22147799999948,53074.84604448001 2025-06-24,12:35:51.000,175,11086933,112645,0,1750768550,13936.152510339998,102.27082191000227,53074.84604448001 2025-06-24,12:35:52.000,175,11086975,112765,0,1750768551,13936.179455579993,102.2355762599982,53074.83207024 2025-06-24,12:35:53.000,175,11086971,112685,0,1750768552,13936.165982959988,102.25672365000355,53074.86001872 2025-06-24,12:35:54.000,175,11086979,113085,0,1750768553,13936.145774029988,102.27787104000163,53074.81809600001 2025-06-24,12:35:55.000,175,11086943,112525,0,1750768554,13936.145774029988,102.24967452000419,53074.825083120006 2025-06-24,12:35:56.000,175,11087025,112485,0,1750768555,13936.186191889989,102.26377278000291,53074.86700584001 2025-06-24,12:35:57.000,175,11086950,112605,0,1750768556,13936.192928199998,102.25672365000355,53074.8530316 2025-06-24,12:35:58.000,175,11086917,112805,0,1750768557,13936.139037719993,102.2990184299997,53074.86700584001 2025-06-24,12:35:59.000,175,11086948,112445,0,1750768558,13936.172719269998,102.31311668999842,53074.776173280006 2025-06-24,12:36:00.000,175,11086987,112565,0,1750768559,13936.165982959988,102.31311668999842,53074.804121760004 2025-06-24,12:36:01.000,175,11087045,112765,0,1750768560,13936.159246649993,102.30606755999906,53074.825083120006 2025-06-24,12:36:02.000,175,11086938,112885,0,1750768561,13936.172719269998,102.31311668999842,53074.804121760004 2025-06-24,12:36:03.000,175,11086956,112685,0,1750768562,13936.159246649993,102.33426408000378,53074.84604448001 2025-06-24,12:36:04.000,175,11086958,112805,0,1750768563,13936.125565099988,102.30606755999906,53074.81110888 2025-06-24,12:36:05.000,175,11086938,112805,0,1750768564,13936.139037719993,102.31311668999842,53074.81809600001 2025-06-24,12:36:06.000,175,11086968,112605,0,1750768565,13936.152510339998,102.32721495000442,53074.83905736 2025-06-24,12:36:07.000,175,11086971,112805,0,1750768566,13936.159246649993,102.31311668999842,53074.79014752 2025-06-24,12:36:08.000,175,11086930,112605,0,1750768567,13936.159246649993,102.29196930000035,53074.83905736 2025-06-24,12:36:09.000,175,11086944,112205,0,1750768568,13936.139037719993,102.32721495000442,53074.86700584001 2025-06-24,12:36:10.000,175,11086994,112485,0,1750768569,13936.118828789993,102.32016581999778,53074.83905736 2025-06-24,12:36:11.000,175,11086924,112805,0,1750768570,13936.186191889989,102.31311668999842,53074.81110888 2025-06-24,12:36:12.000,175,11087010,112685,0,1750768571,13936.159246649993,102.32721495000442,53074.83905736 2025-06-24,12:36:13.000,175,11086974,112445,0,1750768572,13936.139037719993,102.31311668999842,53074.825083120006 2025-06-24,12:36:14.000,175,11086951,112805,0,1750768573,13936.139037719993,102.2990184299997,53074.83905736 2025-06-24,12:36:15.000,175,11086951,112365,0,1750768574,13936.165982959988,102.29196930000035,53074.825083120006 2025-06-24,12:36:16.000,175,11086996,112725,0,1750768575,13936.105356169988,102.27787104000163,53074.7831604 2025-06-24,12:36:17.000,175,11086955,112645,0,1750768576,13936.132301409998,102.24262539000483,53074.76219904 2025-06-24,12:36:18.000,175,11086978,112645,0,1750768577,13936.152510339998,102.24967452000419,53074.776173280006 2025-06-24,12:36:19.000,175,11087020,112845,0,1750768578,13936.152510339998,102.22147799999948,53074.74123768 2025-06-24,12:36:20.000,175,11086999,112445,0,1750768579,13936.125565099988,102.19328148000204,53074.79713464001 2025-06-24,12:36:21.000,175,11086911,112445,0,1750768580,13936.192928199998,102.1650849600046,53074.74822480001 2025-06-24,12:36:22.000,175,11086954,112845,0,1750768581,13936.112092479998,102.1650849600046,53074.7831604 2025-06-24,12:36:23.000,175,11086939,112645,0,1750768582,13936.172719269998,102.1368884399999,53074.74123768 2025-06-24,12:36:24.000,175,11086959,112805,0,1750768583,13936.172719269998,102.15098669999861,53074.81110888 2025-06-24,12:36:25.000,175,11086949,112725,0,1750768584,13936.186191889989,102.09459366000374,53074.776173280006 2025-06-24,12:36:26.000,175,11086970,112965,0,1750768585,13936.132301409998,102.12279018000118,53074.755211920005 2025-06-24,12:36:27.000,175,11086941,112645,0,1750768586,13936.145774029988,102.06639713999903,53074.74123768 2025-06-24,12:36:28.000,175,11087002,112685,0,1750768587,13936.125565099988,102.03115149000223,53074.79014752 2025-06-24,12:36:29.000,175,11086999,112725,0,1750768588,13936.125565099988,102.0029549700048,53074.76918616001 2025-06-24,12:36:30.000,175,11086973,112445,0,1750768589,13936.098619859993,101.94656193000264,53074.74123768 2025-06-24,12:36:31.000,175,11086907,112765,0,1750768590,13936.152510339998,101.97475845000008,53074.76918616001 2025-06-24,12:36:32.000,175,11086965,112685,0,1750768591,13936.112092479998,101.94656193000264,53074.72726344001 2025-06-24,12:36:33.000,175,11086916,112965,0,1750768592,13936.112092479998,101.91131627999857,53074.72027632 2025-06-24,12:36:34.000,175,11086973,112805,0,1750768593,13936.064938309988,101.89721801999985,53074.76219904 2025-06-24,12:36:35.000,175,11086978,112605,0,1750768594,13936.091883549998,101.8549232400037,53074.72726344001 2025-06-24,12:36:36.000,175,11086959,112725,0,1750768595,13936.058201999993,101.81967758999963,53074.7831604 2025-06-24,12:36:37.000,175,11086909,112685,0,1750768596,13936.071674619998,101.82672671999899,53074.74123768 2025-06-24,12:36:38.000,175,11086983,112805,0,1750768597,13936.132301409998,101.79148107000219,53074.74123768 2025-06-24,12:36:39.000,175,11087029,112605,0,1750768598,13936.058201999993,101.7421371599994,53074.76219904 2025-06-24,12:36:40.000,175,11086931,112405,0,1750768599,13936.085147239988,101.71394064000197,53074.776173280006 2025-06-24,12:36:41.000,175,11086907,112685,0,1750768600,13936.132301409998,101.69984238000325,53074.755211920005 2025-06-24,12:36:42.000,175,11087009,112525,0,1750768601,13936.071674619998,101.6786949899979,53074.79713464001 2025-06-24,12:36:43.000,175,11086920,112405,0,1750768602,13936.085147239988,101.60115455999767,53074.74123768 2025-06-24,12:36:44.000,175,11086971,112805,0,1750768603,13936.098619859993,101.6434493400011,53074.706302080005 2025-06-24,12:36:45.000,175,11086947,112765,0,1750768604,13936.091883549998,101.6082036900043,53074.755211920005 2025-06-24,12:36:46.000,175,11086981,112645,0,1750768605,13936.064938309988,101.62230195000302,53074.76219904 2025-06-24,12:36:47.000,175,11086931,112845,0,1750768606,13936.085147239988,101.58705629999895,53074.76918616001 2025-06-24,12:36:48.000,175,11086999,112845,0,1750768607,13936.091883549998,101.55885978000151,53074.69931496001 2025-06-24,12:36:49.000,175,11086972,112645,0,1750768608,13936.078410929993,101.5447615200028,53074.68534072 2025-06-24,12:36:50.000,175,11087021,112325,0,1750768609,13936.091883549998,101.51656499999808,53074.72726344001 2025-06-24,12:36:51.000,175,11086881,112725,0,1750768610,13936.112092479998,101.50951586999872,53074.657392240006 2025-06-24,12:36:52.000,175,11086948,112725,0,1750768611,13936.078410929993,101.48836848000064,53074.69232784 2025-06-24,12:36:53.000,175,11086965,112525,0,1750768612,13936.085147239988,101.46017196000321,53074.74123768 2025-06-24,12:36:54.000,175,11086939,112685,0,1750768613,13936.071674619998,101.41082805000042,53074.67835360001 2025-06-24,12:36:55.000,175,11086939,112685,0,1750768614,13936.098619859993,101.41082805000042,53074.72726344001 2025-06-24,12:36:56.000,175,11086975,112885,0,1750768615,13936.017784139993,101.45312283000385,53074.72027632 2025-06-24,12:36:57.000,175,11086923,112805,0,1750768616,13936.044729380003,101.43902456999785,53074.657392240006 2025-06-24,12:36:58.000,175,11086991,112645,0,1750768617,13936.071674619998,101.45312283000385,53074.67136648 2025-06-24,12:36:59.000,175,11086944,112685,0,1750768618,13936.044729380003,101.44607370000449,53074.67136648 2025-06-24,12:37:00.000,175,11086950,112845,0,1750768619,13936.031256759998,101.41787717999978,53074.636430880004 2025-06-24,12:37:01.000,175,11086922,112805,0,1750768620,13936.031256759998,101.4319754399985,53074.67136648 2025-06-24,12:37:02.000,175,11086976,112605,0,1750768621,13936.004311520002,101.43902456999785,53074.643418 2025-06-24,12:37:03.000,175,11086917,112685,0,1750768622,13935.950421039997,101.40377892000106,53074.65040512001 2025-06-24,12:37:04.000,175,11086950,112765,0,1750768623,13935.889794249997,101.3967297900017,53074.62944376001 2025-06-24,12:37:05.000,175,11086995,112805,0,1750768624,13935.896530559992,101.37558240000362,53074.66437936 2025-06-24,12:37:06.000,175,11086957,112525,0,1750768625,13935.876321629992,101.35443500999827,53074.67835360001 2025-06-24,12:37:07.000,175,11086950,113125,0,1750768626,13935.883057940002,101.2980419700034,53074.62944376001 2025-06-24,12:37:08.000,175,11086938,112605,0,1750768627,13935.896530559992,101.32623849000083,53074.62944376001 2025-06-24,12:37:09.000,175,11086920,112445,0,1750768628,13935.849376389997,101.31918936000147,53074.608482400006 2025-06-24,12:37:10.000,175,11086957,112565,0,1750768629,13935.815694839992,101.28394371000468,53074.62245664 2025-06-24,12:37:11.000,175,11086963,112725,0,1750768630,13935.849376389997,101.27689457999804,53074.61546952 2025-06-24,12:37:12.000,175,11086988,112765,0,1750768631,13935.849376389997,101.2980419700034,53074.62245664 2025-06-24,12:37:13.000,175,11086928,112845,0,1750768632,13935.795485909992,101.28394371000468,53074.587521040005 2025-06-24,12:37:14.000,175,11086947,112605,0,1750768633,13935.768540669997,101.26984544999868,53074.5735468 2025-06-24,12:37:15.000,175,11086979,112805,0,1750768634,13935.795485909992,101.2486980600006,53074.538611200005 2025-06-24,12:37:16.000,175,11086983,112805,0,1750768635,13935.788749599997,101.23459980000189,53074.55258544 2025-06-24,12:37:17.000,175,11086933,112525,0,1750768636,13935.775276979992,101.28394371000468,53074.55258544 2025-06-24,12:37:18.000,175,11086984,112605,0,1750768637,13935.775276979992,101.22755067000253,53074.56655968 2025-06-24,12:37:19.000,175,11086995,112485,0,1750768638,13935.741595430001,101.23459980000189,53074.55258544 2025-06-24,12:37:20.000,175,11086953,112685,0,1750768639,13935.748331739997,101.2486980600006,53074.62944376001 2025-06-24,12:37:21.000,175,11086886,112685,0,1750768640,13935.748331739997,101.26279631999932,53074.52463696 2025-06-24,12:37:22.000,175,11086998,112885,0,1750768641,13935.728122809996,101.2486980600006,53074.54559832 2025-06-24,12:37:23.000,175,11086993,112685,0,1750768642,13935.728122809996,101.19935414999782,53074.54559832 2025-06-24,12:37:24.000,175,11086930,112725,0,1750768643,13935.734859119992,101.19935414999782,53074.47572712 2025-06-24,12:37:25.000,175,11086887,112845,0,1750768644,13935.741595430001,101.17820675999974,53074.55258544 2025-06-24,12:37:26.000,175,11086966,112885,0,1750768645,13935.701177570001,101.1500102400023,53074.48271424001 2025-06-24,12:37:27.000,175,11086910,112645,0,1750768646,13935.714650189992,101.13591198000358,53074.45476576 2025-06-24,12:37:28.000,175,11086909,112765,0,1750768647,13935.701177570001,101.15705937000166,53074.48271424001 2025-06-24,12:37:29.000,175,11086987,112565,0,1750768648,13935.687704949996,101.14296111000294,53074.46175288001 2025-06-24,12:37:30.000,175,11086981,112605,0,1750768649,13935.728122809996,101.14296111000294,53074.45476576 2025-06-24,12:37:31.000,175,11086935,112765,0,1750768650,13935.701177570001,101.11476458999823,53074.440791520006 2025-06-24,12:37:32.000,175,11087005,113005,0,1750768651,13935.680968640001,101.13591198000358,53074.45476576 2025-06-24,12:37:33.000,175,11086970,112365,0,1750768652,13935.674232329991,101.1500102400023,53074.440791520006 2025-06-24,12:37:34.000,175,11086913,112605,0,1750768653,13935.667496019996,101.15705937000166,53074.419830160004 2025-06-24,12:37:35.000,175,11086935,112565,0,1750768654,13935.680968640001,101.14296111000294,53074.43380440001 2025-06-24,12:37:36.000,175,11086967,112645,0,1750768655,13935.707913879996,101.19230501999846,53074.40585592 2025-06-24,12:37:37.000,175,11086997,112445,0,1750768656,13935.680968640001,101.17820675999974,53074.40585592 2025-06-24,12:37:38.000,175,11086945,112805,0,1750768657,13935.680968640001,101.17820675999974,53074.44777864 2025-06-24,12:37:39.000,175,11086963,112525,0,1750768658,13935.741595430001,101.1500102400023,53074.3988688 2025-06-24,12:37:40.000,175,11087006,112685,0,1750768659,13935.701177570001,101.19230501999846,53074.3988688 2025-06-24,12:37:41.000,175,11086940,112645,0,1750768660,13935.728122809996,101.19230501999846,53074.43380440001 2025-06-24,12:37:42.000,175,11086992,112445,0,1750768661,13935.755068049992,101.19230501999846,53074.38489456 2025-06-24,12:37:43.000,175,11086982,112805,0,1750768662,13935.721386500001,101.19230501999846,53074.419830160004 2025-06-24,12:37:44.000,175,11086922,112525,0,1750768663,13935.795485909992,101.22050154000317,53074.40585592 2025-06-24,12:37:45.000,175,11086918,112445,0,1750768664,13935.802222220002,101.22050154000317,53074.3988688 2025-06-24,12:37:46.000,175,11086964,112525,0,1750768665,13935.748331739997,101.26984544999868,53074.3988688 2025-06-24,12:37:47.000,175,11087018,112765,0,1750768666,13935.755068049992,101.30509110000276,53074.37790744 2025-06-24,12:37:48.000,175,11086970,112525,0,1750768667,13935.775276979992,101.27689457999804,53074.45476576 2025-06-24,12:37:49.000,175,11087005,112805,0,1750768668,13935.802222220002,101.28394371000468,53074.42681728 2025-06-24,12:37:50.000,175,11086928,112685,0,1750768669,13935.849376389997,101.29099284000404,53074.419830160004 2025-06-24,12:37:51.000,175,11086963,112885,0,1750768670,13935.862849010002,101.32623849000083,53074.40585592 2025-06-24,12:37:52.000,175,11086918,112525,0,1750768671,13935.856112699992,101.3614841400049,53074.41284304001 2025-06-24,12:37:53.000,175,11086972,112685,0,1750768672,13935.856112699992,101.41082805000042,53074.46175288001 2025-06-24,12:37:54.000,175,11086919,112725,0,1750768673,13935.876321629992,101.41787717999978,53074.43380440001 2025-06-24,12:37:55.000,175,11086977,112965,0,1750768674,13935.842640080002,101.44607370000449,53074.370920320005 2025-06-24,12:37:56.000,175,11086923,112805,0,1750768675,13935.869585319997,101.46017196000321,53074.41284304001 2025-06-24,12:37:57.000,175,11086911,112605,0,1750768676,13935.849376389997,101.47427022000193,53074.43380440001 2025-06-24,12:37:58.000,175,11086933,112765,0,1750768677,13935.862849010002,101.48836848000064,53074.3988688 2025-06-24,12:37:59.000,175,11086995,112605,0,1750768678,13935.856112699992,101.52361413000472,53074.34297184001 2025-06-24,12:38:00.000,175,11086923,112685,0,1750768679,13935.869585319997,101.51656499999808,53074.3988688 2025-06-24,12:38:01.000,175,11086926,112605,0,1750768680,13935.862849010002,101.50246673999936,53074.419830160004 2025-06-24,12:38:02.000,175,11086974,112885,0,1750768681,13935.829167459997,101.53066326000408,53074.3988688 2025-06-24,12:38:03.000,175,11086987,113085,0,1750768682,13935.869585319997,101.55885978000151,53074.36393320001 2025-06-24,12:38:04.000,175,11086925,112645,0,1750768683,13935.842640080002,101.58705629999895,53074.37790744 2025-06-24,12:38:05.000,175,11086913,112605,0,1750768684,13935.876321629992,101.55885978000151,53074.41284304001 2025-06-24,12:38:06.000,175,11086960,112765,0,1750768685,13935.883057940002,101.6082036900043,53074.3988688 2025-06-24,12:38:07.000,175,11086896,112365,0,1750768686,13935.903266870002,101.65754759999982,53074.3988688 2025-06-24,12:38:08.000,175,11086918,112725,0,1750768687,13935.903266870002,101.6434493400011,53074.37790744 2025-06-24,12:38:09.000,175,11086938,112685,0,1750768688,13935.910003179997,101.63640021000174,53074.34995896 2025-06-24,12:38:10.000,175,11086994,112725,0,1750768689,13935.936948419992,101.62935108000238,53074.41284304001 2025-06-24,12:38:11.000,175,11086950,112605,0,1750768690,13935.936948419992,101.62935108000238,53074.34297184001 2025-06-24,12:38:12.000,175,11086941,112685,0,1750768691,13935.936948419992,101.6434493400011,53074.38489456 2025-06-24,12:38:13.000,175,11086961,112445,0,1750768692,13935.943684730002,101.61525282000366,53074.44777864 2025-06-24,12:38:14.000,175,11086931,112885,0,1750768693,13935.936948419992,101.61525282000366,53074.38489456 2025-06-24,12:38:15.000,175,11086957,112805,0,1750768694,13935.963893660002,101.63640021000174,53074.36393320001 2025-06-24,12:38:16.000,175,11086960,112685,0,1750768695,13935.936948419992,101.6082036900043,53074.45476576 2025-06-24,12:38:17.000,175,11086981,112685,0,1750768696,13935.963893660002,101.65049847000046,53074.40585592 2025-06-24,12:38:18.000,175,11087024,112685,0,1750768697,13935.984102590002,101.6434493400011,53074.45476576 2025-06-24,12:38:19.000,175,11087013,112405,0,1750768698,13936.031256759998,101.61525282000366,53074.42681728 2025-06-24,12:38:20.000,175,11086931,112805,0,1750768699,13936.017784139993,101.6786949899979,53074.41284304001 2025-06-24,12:38:21.000,175,11086932,112605,0,1750768700,13935.997575209993,101.69984238000325,53074.40585592 2025-06-24,12:38:22.000,175,11086928,112685,0,1750768701,13936.044729380003,101.69984238000325,53074.42681728 2025-06-24,12:38:23.000,175,11086938,112805,0,1750768702,13936.017784139993,101.71394064000197,53074.43380440001 2025-06-24,12:38:24.000,175,11086943,112445,0,1750768703,13936.004311520002,101.66459672999918,53074.3988688 2025-06-24,12:38:25.000,175,11086970,112685,0,1750768704,13936.031256759998,101.72098977000132,53074.43380440001 2025-06-24,12:38:26.000,175,11086991,112765,0,1750768705,13936.031256759998,101.7421371599994,53074.40585592 2025-06-24,12:38:27.000,175,11087013,112325,0,1750768706,13936.064938309988,101.77738281000347,53074.46175288001 2025-06-24,12:38:28.000,175,11086966,112565,0,1750768707,13936.085147239988,101.77738281000347,53074.44777864 2025-06-24,12:38:29.000,175,11086920,112885,0,1750768708,13936.071674619998,101.80557933000091,53074.43380440001 2025-06-24,12:38:30.000,175,11086889,112725,0,1750768709,13936.071674619998,101.80557933000091,53074.48271424001 2025-06-24,12:38:31.000,175,11086975,112805,0,1750768710,13936.085147239988,101.8408249799977,53074.51764984 2025-06-24,12:38:32.000,175,11086926,112805,0,1750768711,13936.152510339998,101.8549232400037,53074.52463696 2025-06-24,12:38:33.000,175,11086928,112565,0,1750768712,13936.152510339998,101.8901688900005,53074.49668848 2025-06-24,12:38:34.000,175,11087000,112685,0,1750768713,13936.118828789993,101.8408249799977,53074.48271424001 2025-06-24,12:38:35.000,175,11086907,112685,0,1750768714,13936.132301409998,101.8549232400037,53074.51764984 2025-06-24,12:38:36.000,175,11086982,112525,0,1750768715,13936.159246649993,101.86902150000242,53074.49668848 2025-06-24,12:38:37.000,175,11086997,112485,0,1750768716,13936.112092479998,101.88311976000114,53074.47572712 2025-06-24,12:38:38.000,175,11086947,112605,0,1750768717,13936.179455579993,101.86902150000242,53074.55957256001 2025-06-24,12:38:39.000,175,11086884,112645,0,1750768718,13936.152510339998,101.86902150000242,53074.51066272001 2025-06-24,12:38:40.000,175,11086986,112645,0,1750768719,13936.165982959988,101.8549232400037,53074.55258544 2025-06-24,12:38:41.000,175,11086993,112725,0,1750768720,13936.152510339998,101.8408249799977,53074.48271424001 2025-06-24,12:38:42.000,175,11086934,112805,0,1750768721,13936.172719269998,101.8408249799977,53074.538611200005 2025-06-24,12:38:43.000,175,11086952,112645,0,1750768722,13936.186191889989,101.81967758999963,53074.587521040005 2025-06-24,12:38:44.000,175,11086987,112925,0,1750768723,13936.192928199998,101.80557933000091,53074.54559832 2025-06-24,12:38:45.000,175,11086903,112565,0,1750768724,13936.186191889989,101.76328455000476,53074.51066272001 2025-06-24,12:38:46.000,175,11086966,112685,0,1750768725,13936.145774029988,101.80557933000091,53074.51066272001 2025-06-24,12:38:47.000,175,11087021,112685,0,1750768726,13936.132301409998,101.76328455000476,53074.5036756 2025-06-24,12:38:48.000,175,11086994,112805,0,1750768727,13936.145774029988,101.76328455000476,53074.51066272001 2025-06-24,12:38:49.000,175,11086908,112965,0,1750768728,13936.145774029988,101.76328455000476,53074.538611200005 2025-06-24,12:38:50.000,175,11086982,112645,0,1750768729,13936.132301409998,101.7421371599994,53074.54559832 2025-06-24,12:38:51.000,175,11086991,112605,0,1750768730,13936.132301409998,101.72803890000068,53074.538611200005 2025-06-24,12:38:52.000,175,11086984,112525,0,1750768731,13936.145774029988,101.6786949899979,53074.51066272001 2025-06-24,12:38:53.000,175,11086935,112445,0,1750768732,13936.098619859993,101.67164585999853,53074.538611200005 2025-06-24,12:38:54.000,175,11086961,112805,0,1750768733,13936.118828789993,101.65754759999982,53074.49668848 2025-06-24,12:38:55.000,175,11086903,112445,0,1750768734,13936.112092479998,101.65754759999982,53074.47572712 2025-06-24,12:38:56.000,175,11086951,112805,0,1750768735,13936.098619859993,101.6786949899979,53074.489701360006 2025-06-24,12:38:57.000,175,11086985,112845,0,1750768736,13936.078410929993,101.6434493400011,53074.51066272001 2025-06-24,12:38:58.000,175,11086984,112805,0,1750768737,13936.044729380003,101.61525282000366,53074.51764984 2025-06-24,12:38:59.000,175,11086907,112445,0,1750768738,13936.051465689998,101.58000716999959,53074.49668848 2025-06-24,12:39:00.000,175,11086968,112645,0,1750768739,13936.031256759998,101.57295804000023,53074.49668848 2025-06-24,12:39:01.000,175,11086978,112885,0,1750768740,13936.024520450002,101.53771239000343,53074.52463696 2025-06-24,12:39:02.000,175,11087005,112605,0,1750768741,13935.963893660002,101.52361413000472,53074.440791520006 2025-06-24,12:39:03.000,175,11086910,112325,0,1750768742,13936.011047829998,101.52361413000472,53074.49668848 2025-06-24,12:39:04.000,175,11086907,112605,0,1750768743,13935.943684730002,101.48836848000064,53074.47572712 2025-06-24,12:39:05.000,175,11086966,112725,0,1750768744,13935.930212109997,101.48836848000064,53074.48271424001 2025-06-24,12:39:06.000,175,11086976,112685,0,1750768745,13935.903266870002,101.42492630999914,53074.47572712 2025-06-24,12:39:07.000,175,11086937,112605,0,1750768746,13935.883057940002,101.42492630999914,53074.419830160004 2025-06-24,12:39:08.000,175,11086907,112805,0,1750768747,13935.889794249997,101.38263153000298,53074.43380440001 2025-06-24,12:39:09.000,175,11086915,113005,0,1750768748,13935.889794249997,101.35443500999827,53074.43380440001 2025-06-24,12:39:10.000,175,11086982,112605,0,1750768749,13935.876321629992,101.36853327000426,53074.489701360006 2025-06-24,12:39:11.000,175,11086982,112805,0,1750768750,13935.876321629992,101.33328762000019,53074.419830160004 2025-06-24,12:39:12.000,175,11086960,112285,0,1750768751,13935.889794249997,101.29099284000404,53074.419830160004 2025-06-24,12:39:13.000,175,11087006,112645,0,1750768752,13935.862849010002,101.28394371000468,53074.43380440001 2025-06-24,12:39:14.000,175,11086897,112765,0,1750768753,13935.856112699992,101.26984544999868,53074.419830160004 2025-06-24,12:39:15.000,175,11087005,112605,0,1750768754,13935.842640080002,101.26279631999932,53074.440791520006 2025-06-24,12:39:16.000,175,11086921,112605,0,1750768755,13935.815694839992,101.24164893000125,53074.41284304001 2025-06-24,12:39:17.000,175,11086967,112365,0,1750768756,13935.808958529997,101.21345241000381,53074.39188168001 2025-06-24,12:39:18.000,175,11086929,112845,0,1750768757,13935.829167459997,101.20640328000445,53074.370920320005 2025-06-24,12:39:19.000,175,11086958,112885,0,1750768758,13935.788749599997,101.17115763000038,53074.36393320001 2025-06-24,12:39:20.000,175,11086909,113045,0,1750768759,13935.822431150002,101.17820675999974,53074.35694608 2025-06-24,12:39:21.000,175,11086975,112605,0,1750768760,13935.788749599997,101.16410850000102,53074.34297184001 2025-06-24,12:39:22.000,175,11086960,112725,0,1750768761,13935.835903769992,101.14296111000294,53074.370920320005 2025-06-24,12:39:23.000,175,11086991,112685,0,1750768762,13935.815694839992,101.16410850000102,53074.370920320005 2025-06-24,12:39:24.000,175,11086924,112525,0,1750768763,13935.782013290001,101.13591198000358,53074.37790744 2025-06-24,12:39:25.000,175,11086988,112765,0,1750768764,13935.782013290001,101.15705937000166,53074.33598472 2025-06-24,12:39:26.000,175,11087033,112565,0,1750768765,13935.768540669997,101.22050154000317,53074.301049120004 2025-06-24,12:39:27.000,175,11086912,112445,0,1750768766,13935.802222220002,101.1500102400023,53074.33598472 2025-06-24,12:39:28.000,175,11086936,112525,0,1750768767,13935.802222220002,101.17820675999974,53074.33598472 2025-06-24,12:39:29.000,175,11086969,112765,0,1750768768,13935.808958529997,101.20640328000445,53074.28707488 2025-06-24,12:39:30.000,175,11086891,112885,0,1750768769,13935.788749599997,101.1852558899991,53074.28707488 2025-06-24,12:39:31.000,175,11086940,112805,0,1750768770,13935.795485909992,101.23459980000189,53074.30803624 2025-06-24,12:39:32.000,175,11086992,112685,0,1750768771,13935.802222220002,101.25574718999997,53074.30803624 2025-06-24,12:39:33.000,175,11086981,112565,0,1750768772,13935.842640080002,101.26984544999868,53074.33598472 2025-06-24,12:39:34.000,175,11086993,112525,0,1750768773,13935.802222220002,101.22050154000317,53074.29406200001 2025-06-24,12:39:35.000,175,11086917,112925,0,1750768774,13935.795485909992,101.29099284000404,53074.252139280004 2025-06-24,12:39:36.000,175,11086984,112885,0,1750768775,13935.829167459997,101.27689457999804,53074.22419080001 2025-06-24,12:39:37.000,175,11087010,112525,0,1750768776,13935.815694839992,101.29099284000404,53074.26611352001 2025-06-24,12:39:38.000,175,11086935,112605,0,1750768777,13935.795485909992,101.2980419700034,53074.301049120004 2025-06-24,12:39:39.000,175,11086978,112925,0,1750768778,13935.788749599997,101.32623849000083,53074.26611352001 2025-06-24,12:39:40.000,175,11086939,112485,0,1750768779,13935.808958529997,101.35443500999827,53074.22419080001 2025-06-24,12:39:41.000,175,11086979,112525,0,1750768780,13935.842640080002,101.35443500999827,53074.23816504 2025-06-24,12:39:42.000,175,11086973,112685,0,1750768781,13935.835903769992,101.38968066000234,53074.23816504 2025-06-24,12:39:43.000,175,11086960,112725,0,1750768782,13935.802222220002,101.40377892000106,53074.22419080001 2025-06-24,12:39:44.000,175,11086955,112685,0,1750768783,13935.808958529997,101.40377892000106,53074.2591264 2025-06-24,12:39:45.000,175,11086904,112685,0,1750768784,13935.829167459997,101.44607370000449,53074.26611352001 2025-06-24,12:39:46.000,175,11086959,112525,0,1750768785,13935.856112699992,101.48131935000129,53074.21021656 2025-06-24,12:39:47.000,175,11087015,112605,0,1750768786,13935.808958529997,101.49541761,53074.23117792 2025-06-24,12:39:48.000,175,11086914,112725,0,1750768787,13935.795485909992,101.50951586999872,53074.273100640006 2025-06-24,12:39:49.000,175,11086910,112485,0,1750768788,13935.782013290001,101.52361413000472,53074.23117792 2025-06-24,12:39:50.000,175,11086973,112605,0,1750768789,13935.775276979992,101.55885978000151,53074.18226808 2025-06-24,12:39:51.000,175,11087037,112445,0,1750768790,13935.707913879996,101.56590891000087,53074.22419080001 2025-06-24,12:39:52.000,175,11087028,112685,0,1750768791,13935.748331739997,101.61525282000366,53074.14733248001 2025-06-24,12:39:53.000,175,11087034,112845,0,1750768792,13935.755068049992,101.62935108000238,53074.203229440005 2025-06-24,12:39:54.000,175,11086988,112605,0,1750768793,13935.761804360001,101.65049847000046,53074.16829384 2025-06-24,12:39:55.000,175,11086921,112845,0,1750768794,13935.741595430001,101.68574412000453,53074.19624232001 2025-06-24,12:39:56.000,175,11086970,112365,0,1750768795,13935.694441259991,101.71394064000197,53074.17528096001 2025-06-24,12:39:57.000,175,11087019,112885,0,1750768796,13935.667496019996,101.72098977000132,53074.21720368 2025-06-24,12:39:58.000,175,11086989,112645,0,1750768797,13935.687704949996,101.7421371599994,53074.19624232001 2025-06-24,12:39:59.000,175,11086972,112685,0,1750768798,13935.687704949996,101.79148107000219,53074.22419080001 2025-06-24,12:40:00.000,175,11086956,112645,0,1750768799,13935.707913879996,101.81262846000027,53074.23816504 2025-06-24,12:40:01.000,175,11086933,112725,0,1750768800,13935.680968640001,101.81967758999963,53074.17528096001 2025-06-24,12:40:02.000,175,11086996,112685,0,1750768801,13935.687704949996,101.84787411000434,53074.154319600006 2025-06-24,12:40:03.000,175,11086991,112485,0,1750768802,13935.667496019996,101.92541454000457,53074.24515216001 2025-06-24,12:40:04.000,175,11086930,112325,0,1750768803,13935.660759710001,101.93246367000393,53074.119384 2025-06-24,12:40:05.000,175,11086985,112525,0,1750768804,13935.654023399991,102.0029549700048,53074.133358240004 2025-06-24,12:40:06.000,175,11086953,112605,0,1750768805,13935.660759710001,102.05229888000031,53074.14733248001 2025-06-24,12:40:07.000,175,11086935,112725,0,1750768806,13935.680968640001,102.07344626999839,53074.133358240004 2025-06-24,12:40:08.000,175,11086999,112645,0,1750768807,13935.707913879996,102.08049539999774,53074.133358240004 2025-06-24,12:40:09.000,175,11086998,112845,0,1750768808,13935.667496019996,102.15098669999861,53074.16130672 2025-06-24,12:40:10.000,175,11086935,112805,0,1750768809,13935.714650189992,102.15098669999861,53074.203229440005 2025-06-24,12:40:11.000,175,11086977,112765,0,1750768810,13935.755068049992,102.22852712999884,53074.16829384 2025-06-24,12:40:12.000,175,11086965,112765,0,1750768811,13935.701177570001,102.20737974000076,53074.17528096001 2025-06-24,12:40:13.000,175,11086934,112965,0,1750768812,13935.721386500001,102.27082191000227,53074.23117792 2025-06-24,12:40:14.000,175,11086920,112645,0,1750768813,13935.741595430001,102.26377278000291,53074.16130672 2025-06-24,12:40:15.000,175,11086979,112685,0,1750768814,13935.741595430001,102.29196930000035,53074.105409760006 2025-06-24,12:40:16.000,175,11086981,112805,0,1750768815,13935.795485909992,102.2990184299997,53074.1892552 2025-06-24,12:40:17.000,175,11086923,112365,0,1750768816,13935.849376389997,102.33426408000378,53074.203229440005 2025-06-24,12:40:18.000,175,11086953,112805,0,1750768817,13935.903266870002,102.2990184299997,53074.16130672 2025-06-24,12:40:19.000,175,11086954,112805,0,1750768818,13935.930212109997,102.28492017000099,53074.17528096001 2025-06-24,12:40:20.000,175,11086952,112765,0,1750768819,13935.984102590002,102.27787104000163,53074.18226808 2025-06-24,12:40:21.000,175,11086928,112805,0,1750768820,13935.984102590002,102.31311668999842,53074.21021656 2025-06-24,12:40:22.000,175,11086912,112445,0,1750768821,13936.017784139993,102.31311668999842,53074.14034536 2025-06-24,12:40:23.000,175,11086998,112565,0,1750768822,13936.031256759998,102.3483623400025,53074.21021656 2025-06-24,12:40:24.000,175,11086972,112685,0,1750768823,13936.125565099988,102.3483623400025,53074.23117792 2025-06-24,12:40:25.000,175,11086955,112845,0,1750768824,13936.165982959988,102.32721495000442,53074.24515216001 2025-06-24,12:40:26.000,175,11087005,112725,0,1750768825,13936.179455579993,102.36246060000121,53074.21021656 2025-06-24,12:40:27.000,175,11086967,112685,0,1750768826,13936.233346059998,102.30606755999906,53074.21021656 2025-06-24,12:40:28.000,175,11086907,112765,0,1750768827,13936.246818679989,102.31311668999842,53074.1892552 2025-06-24,12:40:29.000,175,11086937,112845,0,1750768828,13936.300709159994,102.32016581999778,53074.1892552 2025-06-24,12:40:30.000,175,11086968,112725,0,1750768829,13936.38828118999,102.2990184299997,53074.23117792 2025-06-24,12:40:31.000,175,11086975,112605,0,1750768830,13936.421962739994,102.30606755999906,53074.252139280004 2025-06-24,12:40:32.000,175,11086932,112765,0,1750768831,13936.46911690999,102.32721495000442,53074.273100640006 2025-06-24,12:40:33.000,175,11086924,113125,0,1750768832,13936.49606215,102.29196930000035,53074.28707488 2025-06-24,12:40:34.000,175,11086954,112525,0,1750768833,13936.583634179995,102.30606755999906,53074.322010480006 2025-06-24,12:40:35.000,175,11086909,112845,0,1750768834,13936.63752466,102.34131321000314,53074.301049120004 2025-06-24,12:40:36.000,175,11086951,112725,0,1750768835,13936.59037048999,102.34131321000314,53074.322010480006 2025-06-24,12:40:37.000,175,11087000,113005,0,1750768836,13936.65099727999,102.32016581999778,53074.35694608 2025-06-24,12:40:38.000,175,11086992,112765,0,1750768837,13936.71836038,102.33426408000378,53074.36393320001 2025-06-24,12:40:39.000,175,11086967,113125,0,1750768838,13936.725096689996,102.33426408000378,53074.38489456 2025-06-24,12:40:40.000,175,11086917,112445,0,1750768839,13936.77225085999,102.32016581999778,53074.37790744 2025-06-24,12:40:41.000,175,11086987,112845,0,1750768840,13936.77898717,102.30606755999906,53074.38489456 2025-06-24,12:40:42.000,175,11086993,112805,0,1750768841,13936.886768129996,102.28492017000099,53074.41284304001 2025-06-24,12:40:43.000,175,11086974,112685,0,1750768842,13936.900240750001,102.24967452000419,53074.3988688 2025-06-24,12:40:44.000,175,11086935,112645,0,1750768843,13936.913713369991,102.25672365000355,53074.44777864 2025-06-24,12:40:45.000,175,11086989,112565,0,1750768844,13936.933922299992,102.25672365000355,53074.3988688 2025-06-24,12:40:46.000,175,11086943,112605,0,1750768845,13936.987812779997,102.20737974000076,53074.48271424001 2025-06-24,12:40:47.000,175,11086918,112765,0,1750768846,13937.014758019992,102.19328148000204,53074.468740000004 2025-06-24,12:40:48.000,175,11086999,112725,0,1750768847,13937.034966949992,102.18623235000268,53074.48271424001 2025-06-24,12:40:49.000,175,11087001,112805,0,1750768848,13937.034966949992,102.10869192000246,53074.468740000004 2025-06-24,12:40:50.000,175,11086984,112845,0,1750768849,13937.095593739992,102.12983931000053,53074.49668848 2025-06-24,12:40:51.000,175,11086940,112645,0,1750768850,13937.055175879992,102.12983931000053,53074.53162408001 2025-06-24,12:40:52.000,175,11086986,112645,0,1750768851,13937.102330050002,102.11574105000182,53074.5036756 2025-06-24,12:40:53.000,175,11086975,112765,0,1750768852,13937.115802669992,102.06639713999903,53074.55957256001 2025-06-24,12:40:54.000,175,11086926,112845,0,1750768853,13937.149484219997,102.05934800999967,53074.56655968 2025-06-24,12:40:55.000,175,11086923,112805,0,1750768854,13937.136011599992,102.03820062000159,53074.55258544 2025-06-24,12:40:56.000,175,11086977,112645,0,1750768855,13937.176429459993,102.01705323000351,53074.54559832 2025-06-24,12:40:57.000,175,11086935,112645,0,1750768856,13937.210111009997,102.01000410000415,53074.55957256001 2025-06-24,12:40:58.000,175,11086922,112645,0,1750768857,13937.216847319993,101.97475845000008,53074.5735468 2025-06-24,12:40:59.000,175,11087008,112965,0,1750768858,13937.216847319993,101.96770932000072,53074.62944376001 2025-06-24,12:41:00.000,175,11086987,112605,0,1750768859,13937.250528869998,101.93246367000393,53074.608482400006 2025-06-24,12:41:01.000,175,11086935,112805,0,1750768860,13937.243792560002,101.90426714999921,53074.58053392001 2025-06-24,12:41:02.000,175,11086932,112645,0,1750768861,13937.216847319993,101.91836540999793,53074.636430880004 2025-06-24,12:41:03.000,175,11086974,112525,0,1750768862,13937.237056249993,101.88311976000114,53074.636430880004 2025-06-24,12:41:04.000,175,11087025,112645,0,1750768863,13937.243792560002,101.8549232400037,53074.608482400006 2025-06-24,12:41:05.000,175,11086942,112725,0,1750768864,13937.243792560002,101.81967758999963,53074.587521040005 2025-06-24,12:41:06.000,175,11086932,112565,0,1750768865,13937.189902079997,101.82672671999899,53074.54559832 2025-06-24,12:41:07.000,175,11086989,112605,0,1750768866,13937.230319939998,101.76328455000476,53074.62245664 2025-06-24,12:41:08.000,175,11087017,112525,0,1750768867,13937.223583630002,101.74918628999876,53074.56655968 2025-06-24,12:41:09.000,175,11086920,112365,0,1750768868,13937.189902079997,101.73508803000004,53074.5735468 2025-06-24,12:41:10.000,175,11086990,112685,0,1750768869,13937.183165770002,101.7068915100026,53074.58053392001 2025-06-24,12:41:11.000,175,11087010,112685,0,1750768870,13937.162956840002,101.68574412000453,53074.608482400006 2025-06-24,12:41:12.000,175,11086958,112845,0,1750768871,13937.162956840002,101.66459672999918,53074.59450816 2025-06-24,12:41:13.000,175,11086956,112765,0,1750768872,13937.196638389993,101.62935108000238,53074.62944376001 2025-06-24,12:41:14.000,175,11086948,112645,0,1750768873,13937.196638389993,101.62230195000302,53074.62944376001 2025-06-24,12:41:15.000,175,11086909,112685,0,1750768874,13937.149484219997,101.60115455999767,53074.59450816 2025-06-24,12:41:16.000,175,11086925,112885,0,1750768875,13937.189902079997,101.58000716999959,53074.62245664 2025-06-24,12:41:17.000,175,11086936,112885,0,1750768876,13937.162956840002,101.55181065000215,53074.60149528001 2025-06-24,12:41:18.000,175,11086972,112685,0,1750768877,13937.176429459993,101.56590891000087,53074.62245664 2025-06-24,12:41:19.000,175,11086989,112645,0,1750768878,13937.189902079997,101.5447615200028,53074.587521040005 2025-06-24,12:41:20.000,175,11086972,112805,0,1750768879,13937.203374700002,101.53771239000343,53074.636430880004 2025-06-24,12:41:21.000,175,11086943,112885,0,1750768880,13937.149484219997,101.53066326000408,53074.55258544 2025-06-24,12:41:22.000,175,11086918,112685,0,1750768881,13937.169693149997,101.5447615200028,53074.587521040005 2025-06-24,12:41:23.000,175,11087009,112685,0,1750768882,13937.156220529992,101.53771239000343,53074.62245664 2025-06-24,12:41:24.000,175,11086913,112805,0,1750768883,13937.156220529992,101.55885978000151,53074.5735468 2025-06-24,12:41:25.000,175,11086916,112765,0,1750768884,13937.149484219997,101.5447615200028,53074.60149528001 2025-06-24,12:41:26.000,175,11086962,112725,0,1750768885,13937.136011599992,101.5447615200028,53074.587521040005 2025-06-24,12:41:27.000,175,11087009,112765,0,1750768886,13937.122538980002,101.53771239000343,53074.587521040005 2025-06-24,12:41:28.000,175,11086940,112645,0,1750768887,13937.095593739992,101.53771239000343,53074.55258544 2025-06-24,12:41:29.000,175,11086912,112845,0,1750768888,13937.061912190002,101.52361413000472,53074.608482400006 2025-06-24,12:41:30.000,175,11086976,112485,0,1750768889,13937.088857429997,101.55885978000151,53074.60149528001 2025-06-24,12:41:31.000,175,11086893,112645,0,1750768890,13937.109066359997,101.53066326000408,53074.5735468 2025-06-24,12:41:32.000,175,11086926,112845,0,1750768891,13937.122538980002,101.53771239000343,53074.58053392001 2025-06-24,12:41:33.000,175,11086968,112925,0,1750768892,13937.102330050002,101.52361413000472,53074.62245664 2025-06-24,12:41:34.000,175,11086966,112445,0,1750768893,13937.088857429997,101.51656499999808,53074.587521040005 2025-06-24,12:41:35.000,175,11086975,113005,0,1750768894,13937.088857429997,101.51656499999808,53074.56655968 2025-06-24,12:41:36.000,175,11086881,112765,0,1750768895,13937.008021709997,101.53066326000408,53074.56655968 2025-06-24,12:41:37.000,175,11086895,112805,0,1750768896,13937.008021709997,101.53771239000343,53074.58053392001 2025-06-24,12:41:38.000,175,11086964,112605,0,1750768897,13936.954131229992,101.53066326000408,53074.56655968 2025-06-24,12:41:39.000,175,11086985,112565,0,1750768898,13936.960867540001,101.58000716999959,53074.587521040005 2025-06-24,12:41:40.000,175,11086926,112885,0,1750768899,13936.933922299992,101.56590891000087,53074.587521040005 2025-06-24,12:41:41.000,175,11086991,112765,0,1750768900,13936.913713369991,101.58000716999959,53074.56655968 2025-06-24,12:41:42.000,175,11086974,112565,0,1750768901,13936.906977059996,101.60115455999767,53074.58053392001 2025-06-24,12:41:43.000,175,11086950,112485,0,1750768902,13936.880031820001,101.62935108000238,53074.55258544 2025-06-24,12:41:44.000,175,11086911,112405,0,1750768903,13936.832877649991,101.58705629999895,53074.56655968 2025-06-24,12:41:45.000,175,11087008,112725,0,1750768904,13936.805932409996,101.56590891000087,53074.58053392001 2025-06-24,12:41:46.000,175,11086950,113045,0,1750768905,13936.812668719991,101.60115455999767,53074.56655968 2025-06-24,12:41:47.000,175,11086928,112965,0,1750768906,13936.73183299999,101.6434493400011,53074.54559832 2025-06-24,12:41:48.000,175,11086974,112805,0,1750768907,13936.725096689996,101.63640021000174,53074.54559832 2025-06-24,12:41:49.000,175,11086982,112765,0,1750768908,13936.69815145,101.59410542999831,53074.52463696 2025-06-24,12:41:50.000,175,11086994,112845,0,1750768909,13936.71162406999,101.6082036900043,53074.47572712 2025-06-24,12:41:51.000,175,11086977,112845,0,1750768910,13936.69815145,101.61525282000366,53074.49668848 2025-06-24,12:41:52.000,175,11087023,112685,0,1750768911,13936.63078834999,101.62230195000302,53074.46175288001 2025-06-24,12:41:53.000,175,11086972,112645,0,1750768912,13936.65099727999,101.65754759999982,53074.45476576 2025-06-24,12:41:54.000,175,11086930,112725,0,1750768913,13936.624052039995,101.65049847000046,53074.47572712 2025-06-24,12:41:55.000,175,11086937,112965,0,1750768914,13936.59037048999,101.6434493400011,53074.468740000004 2025-06-24,12:41:56.000,175,11086988,112765,0,1750768915,13936.59037048999,101.65754759999982,53074.5036756 2025-06-24,12:41:57.000,175,11087006,112685,0,1750768916,13936.563425249995,101.65049847000046,53074.5036756 2025-06-24,12:41:58.000,175,11086945,112765,0,1750768917,13936.543216319995,101.69279325000389,53074.51764984 2025-06-24,12:41:59.000,175,11086904,112765,0,1750768918,13936.523007389995,101.65049847000046,53074.46175288001 2025-06-24,12:42:00.000,175,11087018,112885,0,1750768919,13936.51627108,101.67164585999853,53074.440791520006 2025-06-24,12:42:01.000,175,11086946,112605,0,1750768920,13936.482589529995,101.65754759999982,53074.43380440001 2025-06-24,12:42:02.000,175,11086893,112845,0,1750768921,13936.46911690999,101.62935108000238,53074.419830160004 2025-06-24,12:42:03.000,175,11087009,113005,0,1750768922,13936.44890797999,101.62935108000238,53074.440791520006 2025-06-24,12:42:04.000,175,11086946,112845,0,1750768923,13936.43543536,101.65754759999982,53074.42681728 2025-06-24,12:42:05.000,175,11087012,112885,0,1750768924,13936.395017499999,101.63640021000174,53074.46175288001 2025-06-24,12:42:06.000,175,11086922,112685,0,1750768925,13936.320918089994,101.6082036900043,53074.37790744 2025-06-24,12:42:07.000,175,11086933,112965,0,1750768926,13936.320918089994,101.59410542999831,53074.39188168001 2025-06-24,12:42:08.000,175,11087007,112805,0,1750768927,13936.307445469989,101.58000716999959,53074.41284304001 2025-06-24,12:42:09.000,175,11087007,112805,0,1750768928,13936.280500229994,101.53771239000343,53074.40585592 2025-06-24,12:42:10.000,175,11086950,112805,0,1750768929,13936.260291299994,101.48131935000129,53074.38489456 2025-06-24,12:42:11.000,175,11087005,112805,0,1750768930,13936.240082369994,101.49541761,53074.36393320001 2025-06-24,12:42:12.000,175,11086988,112885,0,1750768931,13936.206400819989,101.48836848000064,53074.35694608 2025-06-24,12:42:13.000,175,11086952,112805,0,1750768932,13936.172719269998,101.45312283000385,53074.41284304001 2025-06-24,12:42:14.000,175,11086930,112845,0,1750768933,13936.219873439994,101.4319754399985,53074.419830160004 2025-06-24,12:42:15.000,175,11086979,112965,0,1750768934,13936.192928199998,101.38263153000298,53074.34995896 2025-06-24,12:42:16.000,175,11086968,112525,0,1750768935,13936.186191889989,101.38968066000234,53074.322010480006 2025-06-24,12:42:17.000,175,11086944,112965,0,1750768936,13936.125565099988,101.38263153000298,53074.34995896 2025-06-24,12:42:18.000,175,11086973,112965,0,1750768937,13936.078410929993,101.3614841400049,53074.33598472 2025-06-24,12:42:19.000,175,11086942,112765,0,1750768938,13936.091883549998,101.3614841400049,53074.36393320001 2025-06-24,12:42:20.000,175,11086931,113005,0,1750768939,13936.058201999993,101.31214023000211,53074.301049120004 2025-06-24,12:42:21.000,175,11086924,112645,0,1750768940,13936.004311520002,101.31918936000147,53074.322010480006 2025-06-24,12:42:22.000,175,11086982,112685,0,1750768941,13935.997575209993,101.26279631999932,53074.322010480006 2025-06-24,12:42:23.000,175,11087012,112605,0,1750768942,13935.963893660002,101.26279631999932,53074.29406200001 2025-06-24,12:42:24.000,175,11087006,112965,0,1750768943,13935.910003179997,101.25574718999997,53074.273100640006 2025-06-24,12:42:25.000,175,11086951,112845,0,1750768944,13935.876321629992,101.26279631999932,53074.2591264 2025-06-24,12:42:26.000,175,11086921,112565,0,1750768945,13935.869585319997,101.21345241000381,53074.26611352001 2025-06-24,12:42:27.000,175,11086995,112965,0,1750768946,13935.829167459997,101.22755067000253,53074.252139280004 2025-06-24,12:42:28.000,175,11086964,112725,0,1750768947,13935.822431150002,101.1852558899991,53074.19624232001 2025-06-24,12:42:29.000,175,11086936,112765,0,1750768948,13935.842640080002,101.1500102400023,53074.23117792 2025-06-24,12:42:30.000,175,11086974,112685,0,1750768949,13935.822431150002,101.13591198000358,53074.23117792 2025-06-24,12:42:31.000,175,11086980,112885,0,1750768950,13935.788749599997,101.10771545999887,53074.17528096001 2025-06-24,12:42:32.000,175,11086944,112685,0,1750768951,13935.748331739997,101.11476458999823,53074.22419080001 2025-06-24,12:42:33.000,175,11086934,112685,0,1750768952,13935.707913879996,101.0865680700008,53074.17528096001 2025-06-24,12:42:34.000,175,11087001,112445,0,1750768953,13935.741595430001,101.10771545999887,53074.1892552 2025-06-24,12:42:35.000,175,11086984,112845,0,1750768954,13935.728122809996,101.06542068000272,53074.18226808 2025-06-24,12:42:36.000,175,11086924,112805,0,1750768955,13935.654023399991,101.0865680700008,53074.16829384 2025-06-24,12:42:37.000,175,11087021,112445,0,1750768956,13935.654023399991,101.07951894000144,53074.16829384 2025-06-24,12:42:38.000,175,11086984,112765,0,1750768957,13935.62034185,101.03017502999865,53074.18226808 2025-06-24,12:42:39.000,175,11086976,112645,0,1750768958,13935.57992399,101.0865680700008,53074.18226808 2025-06-24,12:42:40.000,175,11086931,113045,0,1750768959,13935.57992399,101.037224159998,53074.133358240004 2025-06-24,12:42:41.000,175,11086999,112765,0,1750768960,13935.566451369996,101.037224159998,53074.14034536 2025-06-24,12:42:42.000,175,11087002,112285,0,1750768961,13935.55971506,100.99492938000185,53074.119384 2025-06-24,12:42:43.000,175,11086951,112725,0,1750768962,13935.573187679991,100.98083112000313,53074.105409760006 2025-06-24,12:42:44.000,175,11086935,112765,0,1750768963,13935.566451369996,100.95263459999842,53074.11239688 2025-06-24,12:42:45.000,175,11086993,112565,0,1750768964,13935.546242439996,100.94558546999906,53074.119384 2025-06-24,12:42:46.000,175,11087019,112685,0,1750768965,13935.57992399,100.91738895000162,53074.07746128001 2025-06-24,12:42:47.000,175,11086995,112805,0,1750768966,13935.51256088999,100.87509416999819,53074.07047416 2025-06-24,12:42:48.000,175,11086927,112845,0,1750768967,13935.49235195999,100.87509416999819,53074.084448400004 2025-06-24,12:42:49.000,175,11086913,112885,0,1750768968,13935.49235195999,100.88919243000419,53074.04252568 2025-06-24,12:42:50.000,175,11086987,112885,0,1750768969,13935.465406719995,100.88919243000419,53074.0145772 2025-06-24,12:42:51.000,175,11086985,112805,0,1750768970,13935.43846148,100.85394678000011,53074.06348704 2025-06-24,12:42:52.000,175,11086938,112645,0,1750768971,13935.41825255,100.83279939000204,53074.00759008001 2025-06-24,12:42:53.000,175,11086988,112685,0,1750768972,13935.43846148,100.83279939000204,53074.02156432 2025-06-24,12:42:54.000,175,11086985,112805,0,1750768973,13935.43846148,100.81870113000332,53073.965667360004 2025-06-24,12:42:55.000,175,11086894,112845,0,1750768974,13935.43846148,100.81165200000396,53073.944706 2025-06-24,12:42:56.000,175,11086943,112725,0,1750768975,13935.445197789995,100.81165200000396,53073.99361584 2025-06-24,12:42:57.000,175,11086981,112685,0,1750768976,13935.41825255,100.81165200000396,53074.00060296 2025-06-24,12:42:58.000,175,11086958,112685,0,1750768977,13935.404779929995,100.86099590999947,53073.986628720006 2025-06-24,12:42:59.000,175,11086932,112845,0,1750768978,13935.35762576,100.8398485200014,53073.937718880006 2025-06-24,12:43:00.000,175,11086948,112685,0,1750768979,13935.33741683,100.86099590999947,53073.97964160001 2025-06-24,12:43:01.000,175,11086955,112725,0,1750768980,13935.31047158999,100.82575026000268,53074.02855144001 2025-06-24,12:43:02.000,175,11086935,112645,0,1750768981,13935.3172079,100.86099590999947,53073.944706 2025-06-24,12:43:03.000,175,11086952,112685,0,1750768982,13935.263317419995,100.88214330000483,53073.90278328 2025-06-24,12:43:04.000,175,11086953,112605,0,1750768983,13935.23637218,100.88214330000483,53073.92374464 2025-06-24,12:43:05.000,175,11087007,112845,0,1750768984,13935.27005372999,100.95968372999778,53073.965667360004 2025-06-24,12:43:06.000,175,11086979,112725,0,1750768985,13935.22963586999,100.94558546999906,53073.916757520004 2025-06-24,12:43:07.000,175,11086989,112805,0,1750768986,13935.18921800999,100.95968372999778,53073.84688632 2025-06-24,12:43:08.000,175,11087012,112605,0,1750768987,13935.142063839994,100.92443808000098,53073.88880904001 2025-06-24,12:43:09.000,175,11086965,112605,0,1750768988,13935.115118599999,100.92443808000098,53073.83291208 2025-06-24,12:43:10.000,175,11086955,112765,0,1750768989,13935.067964429989,100.92443808000098,53073.8748348 2025-06-24,12:43:11.000,175,11086940,112725,0,1750768990,13935.067964429989,100.93148721000034,53073.84688632 2025-06-24,12:43:12.000,175,11086964,112565,0,1750768991,13935.081437049994,100.95263459999842,53073.867847680005 2025-06-24,12:43:13.000,175,11087037,112805,0,1750768992,13935.061228119994,100.95968372999778,53073.86086056001 2025-06-24,12:43:14.000,175,11087003,112845,0,1750768993,13935.020810259994,100.99492938000185,53073.84688632 2025-06-24,12:43:15.000,175,11086948,112725,0,1750768994,13934.966919779989,101.00197851000121,53073.83291208 2025-06-24,12:43:16.000,175,11086982,112805,0,1750768995,13934.960183469993,101.04427329000464,53073.81195072001 2025-06-24,12:43:17.000,175,11086961,112325,0,1750768996,13934.906292989988,101.05837155000336,53073.770028000006 2025-06-24,12:43:18.000,175,11086896,112845,0,1750768997,13934.886084059988,101.09361720000015,53073.818937840006 2025-06-24,12:43:19.000,175,11086919,112605,0,1750768998,13934.859138819993,101.11476458999823,53073.76304088001 2025-06-24,12:43:20.000,175,11086983,112725,0,1750768999,13934.859138819993,101.12181372000487,53073.78400224 2025-06-24,12:43:21.000,175,11086993,112805,0,1750769000,13934.798512029993,101.16410850000102,53073.72810528 2025-06-24,12:43:22.000,175,11086989,112885,0,1750769001,13934.805248340002,101.15705937000166,53073.71413104 2025-06-24,12:43:23.000,175,11086984,112765,0,1750769002,13934.758094169993,101.1500102400023,53073.72810528 2025-06-24,12:43:24.000,175,11086966,112685,0,1750769003,13934.717676309992,101.19935414999782,53073.68618256 2025-06-24,12:43:25.000,175,11086943,112885,0,1750769004,13934.704203690002,101.17820675999974,53073.72810528 2025-06-24,12:43:26.000,175,11086943,112525,0,1750769005,13934.690731069997,101.20640328000445,53073.72810528 2025-06-24,12:43:27.000,175,11086970,112605,0,1750769006,13934.677258449992,101.24164893000125,53073.69316968001 2025-06-24,12:43:28.000,175,11086953,112525,0,1750769007,13934.663785830002,101.24164893000125,53073.6652212 2025-06-24,12:43:29.000,175,11087003,112765,0,1750769008,13934.650313209997,101.27689457999804,53073.62329848001 2025-06-24,12:43:30.000,175,11086917,112805,0,1750769009,13934.616631659992,101.2980419700034,53073.6652212 2025-06-24,12:43:31.000,175,11086952,112725,0,1750769010,13934.630104279997,101.31214023000211,53073.63727272 2025-06-24,12:43:32.000,175,11086926,112285,0,1750769011,13934.636840589992,101.31214023000211,53073.651246960006 2025-06-24,12:43:33.000,175,11086992,112965,0,1750769012,13934.623367970002,101.27689457999804,53073.60932424 2025-06-24,12:43:34.000,175,11086927,112885,0,1750769013,13934.623367970002,101.34033674999955,53073.60932424 2025-06-24,12:43:35.000,175,11086987,112685,0,1750769014,13934.596422729992,101.35443500999827,53073.52547880001 2025-06-24,12:43:36.000,175,11086973,112845,0,1750769015,13934.609895349997,101.33328762000019,53073.58836288 2025-06-24,12:43:37.000,175,11086898,113325,0,1750769016,13934.609895349997,101.35443500999827,53073.54644016 2025-06-24,12:43:38.000,175,11086909,112765,0,1750769017,13934.582950110002,101.36853327000426,53073.532465920005 2025-06-24,12:43:39.000,175,11086935,112765,0,1750769018,13934.556004869992,101.36853327000426,53073.5604144 2025-06-24,12:43:40.000,175,11087011,112485,0,1750769019,13934.542532250001,101.37558240000362,53073.51150456 2025-06-24,12:43:41.000,175,11086918,112685,0,1750769020,13934.542532250001,101.35443500999827,53073.49753032 2025-06-24,12:43:42.000,175,11086993,112885,0,1750769021,13934.556004869992,101.3614841400049,53073.49753032 2025-06-24,12:43:43.000,175,11086954,112685,0,1750769022,13934.522323320001,101.35443500999827,53073.51849168 2025-06-24,12:43:44.000,175,11086941,113165,0,1750769023,13934.582950110002,101.36853327000426,53073.47656896001 2025-06-24,12:43:45.000,175,11086941,112685,0,1750769024,13934.569477489997,101.36853327000426,53073.49753032 2025-06-24,12:43:46.000,175,11087005,113005,0,1750769025,13934.542532250001,101.3614841400049,53073.4905432 2025-06-24,12:43:47.000,175,11087006,112925,0,1750769026,13934.569477489997,101.3614841400049,53073.462594720004 2025-06-24,12:43:48.000,175,11086976,112565,0,1750769027,13934.556004869992,101.3967297900017,53073.42765912001 2025-06-24,12:43:49.000,175,11086981,113045,0,1750769028,13934.529059629996,101.40377892000106,53073.420672 2025-06-24,12:43:50.000,175,11086961,112805,0,1750769029,13934.582950110002,101.38968066000234,53073.434646240006 2025-06-24,12:43:51.000,175,11086996,112685,0,1750769030,13934.569477489997,101.37558240000362,53073.45560760001 2025-06-24,12:43:52.000,175,11086943,112845,0,1750769031,13934.576213799992,101.38968066000234,53073.434646240006 2025-06-24,12:43:53.000,175,11086968,112685,0,1750769032,13934.556004869992,101.40377892000106,53073.40669776001 2025-06-24,12:43:54.000,175,11086930,112845,0,1750769033,13934.596422729992,101.37558240000362,53073.40669776001 2025-06-24,12:43:55.000,175,11086985,112725,0,1750769034,13934.616631659992,101.37558240000362,53073.37176216 2025-06-24,12:43:56.000,175,11086979,112965,0,1750769035,13934.609895349997,101.37558240000362,53073.38573640001 2025-06-24,12:43:57.000,175,11086892,112765,0,1750769036,13934.677258449992,101.37558240000362,53073.364775040005 2025-06-24,12:43:58.000,175,11086946,112765,0,1750769037,13934.683994760002,101.30509110000276,53073.37874928 2025-06-24,12:43:59.000,175,11086940,112685,0,1750769038,13934.657049519992,101.31918936000147,53073.364775040005 2025-06-24,12:44:00.000,175,11086965,112685,0,1750769039,13934.731148929997,101.30509110000276,53073.32983944 2025-06-24,12:44:01.000,175,11086980,112445,0,1750769040,13934.731148929997,101.30509110000276,53073.32285232 2025-06-24,12:44:02.000,175,11086928,112805,0,1750769041,13934.798512029993,101.2980419700034,53073.33682656001 2025-06-24,12:44:03.000,175,11086926,112685,0,1750769042,13934.778303099993,101.26984544999868,53073.33682656001 2025-06-24,12:44:04.000,175,11086903,112605,0,1750769043,13934.805248340002,101.26279631999932,53073.364775040005 2025-06-24,12:44:05.000,175,11087028,112725,0,1750769044,13934.859138819993,101.22755067000253,53073.32285232 2025-06-24,12:44:06.000,175,11086933,112925,0,1750769045,13934.852402509998,101.21345241000381,53073.35778792001 2025-06-24,12:44:07.000,175,11086963,112845,0,1750769046,13934.886084059988,101.24164893000125,53073.3508008 2025-06-24,12:44:08.000,175,11086957,112765,0,1750769047,13934.946710849988,101.21345241000381,53073.32285232 2025-06-24,12:44:09.000,175,11087004,112765,0,1750769048,13934.926501919988,101.20640328000445,53073.35778792001 2025-06-24,12:44:10.000,175,11086921,112845,0,1750769049,13934.946710849988,101.23459980000189,53073.294903840004 2025-06-24,12:44:11.000,175,11086955,112885,0,1750769050,13934.993865019998,101.23459980000189,53073.28791672001 2025-06-24,12:44:12.000,175,11086978,112805,0,1750769051,13934.993865019998,101.19935414999782,53073.294903840004 2025-06-24,12:44:13.000,175,11087001,112805,0,1750769052,13935.047755499989,101.17820675999974,53073.32285232 2025-06-24,12:44:14.000,175,11087012,112805,0,1750769053,13935.088173359989,101.1500102400023,53073.35778792001 2025-06-24,12:44:15.000,175,11086959,112765,0,1750769054,13935.094909669999,101.10066632999951,53073.32983944 2025-06-24,12:44:16.000,175,11086933,112965,0,1750769055,13935.135327529999,101.10771545999887,53073.315865200006 2025-06-24,12:44:17.000,175,11086941,112445,0,1750769056,13935.135327529999,101.07951894000144,53073.32285232 2025-06-24,12:44:18.000,175,11087046,112685,0,1750769057,13935.175745389999,100.99492938000185,53073.32285232 2025-06-24,12:44:19.000,175,11086946,113125,0,1750769058,13935.21616325,100.98083112000313,53073.37176216 2025-06-24,12:44:20.000,175,11086999,112925,0,1750769059,13935.23637218,100.96673286000441,53073.30189096 2025-06-24,12:44:21.000,175,11086938,112525,0,1750769060,13935.29026265999,100.96673286000441,53073.32983944 2025-06-24,12:44:22.000,175,11086973,112685,0,1750769061,13935.303735279995,100.95263459999842,53073.30189096 2025-06-24,12:44:23.000,175,11086987,112845,0,1750769062,13935.39804362,100.92443808000098,53073.33682656001 2025-06-24,12:44:24.000,175,11087016,112565,0,1750769063,13935.364362069995,100.85394678000011,53073.30887808001 2025-06-24,12:44:25.000,175,11086921,112965,0,1750769064,13935.424988859995,100.81165200000396,53073.294903840004 2025-06-24,12:44:26.000,175,11086993,112965,0,1750769065,13935.39804362,100.81870113000332,53073.315865200006 2025-06-24,12:44:27.000,175,11086979,112845,0,1750769066,13935.424988859995,100.7905046099986,53073.33682656001 2025-06-24,12:44:28.000,175,11086910,112605,0,1750769067,13935.424988859995,100.72706244000437,53073.32983944 2025-06-24,12:44:29.000,175,11087026,112845,0,1750769068,13935.39130730999,100.71296417999838,53073.294903840004 2025-06-24,12:44:30.000,175,11086974,112645,0,1750769069,13935.424988859995,100.6918167900003,53073.32285232 2025-06-24,12:44:31.000,175,11086948,113005,0,1750769070,13935.37783469,100.71296417999838,53073.30887808001 2025-06-24,12:44:32.000,175,11086941,112925,0,1750769071,13935.445197789995,100.66362027000287,53073.35778792001 2025-06-24,12:44:33.000,175,11087004,112645,0,1750769072,13935.45867041,100.68476766000094,53073.34381368 2025-06-24,12:44:34.000,175,11086948,112685,0,1750769073,13935.45193409999,100.67771853000158,53073.30189096 2025-06-24,12:44:35.000,175,11086996,112605,0,1750769074,13935.45193409999,100.69886591999966,53073.3508008 2025-06-24,12:44:36.000,175,11086923,112765,0,1750769075,13935.49908827,100.72706244000437,53073.37874928 2025-06-24,12:44:37.000,175,11086939,112965,0,1750769076,13935.49908827,100.76935722000053,53073.39971064 2025-06-24,12:44:38.000,175,11087001,112805,0,1750769077,13935.485615649995,100.73411157000373,53073.3508008 2025-06-24,12:44:39.000,175,11086954,112565,0,1750769078,13935.465406719995,100.74820983000245,53073.35778792001 2025-06-24,12:44:40.000,175,11086955,112885,0,1750769079,13935.47887934,100.78345547999925,53073.33682656001 2025-06-24,12:44:41.000,175,11086963,112885,0,1750769080,13935.45193409999,100.77640634999989,53073.2809296 2025-06-24,12:44:42.000,175,11086967,112885,0,1750769081,13935.43846148,100.74820983000245,53073.37176216 2025-06-24,12:44:43.000,175,11086977,112965,0,1750769082,13935.41151623999,100.76230809000117,53073.37874928 2025-06-24,12:44:44.000,175,11086982,112685,0,1750769083,13935.41151623999,100.72706244000437,53073.364775040005 2025-06-24,12:44:45.000,175,11087004,112485,0,1750769084,13935.43846148,100.69886591999966,53073.35778792001 2025-06-24,12:44:46.000,175,11086999,112685,0,1750769085,13935.39130730999,100.72706244000437,53073.32983944 2025-06-24,12:44:47.000,175,11086993,112845,0,1750769086,13935.41825255,100.72706244000437,53073.39272352 2025-06-24,12:44:48.000,175,11086927,112645,0,1750769087,13935.33741683,100.74820983000245,53073.37874928 2025-06-24,12:44:49.000,175,11087012,112725,0,1750769088,13935.323944209995,100.69886591999966,53073.42765912001 2025-06-24,12:44:50.000,175,11086954,112605,0,1750769089,13935.31047158999,100.6918167900003,53073.413684880004 2025-06-24,12:44:51.000,175,11086998,112725,0,1750769090,13935.27679004,100.67771853000158,53073.315865200006 2025-06-24,12:44:52.000,175,11086965,112925,0,1750769091,13935.344153139995,100.72001330999774,53073.37874928 2025-06-24,12:44:53.000,175,11086979,112725,0,1750769092,13935.35088944999,100.6918167900003,53073.34381368 2025-06-24,12:44:54.000,175,11086970,112925,0,1750769093,13935.37783469,100.74116070000309,53073.413684880004 2025-06-24,12:44:55.000,175,11086994,112605,0,1750769094,13935.39804362,100.67771853000158,53073.413684880004 2025-06-24,12:44:56.000,175,11086957,112765,0,1750769095,13935.37109837999,100.67771853000158,53073.413684880004 2025-06-24,12:44:57.000,175,11086973,112805,0,1750769096,13935.37783469,100.71296417999838,53073.40669776001 2025-06-24,12:44:58.000,175,11086929,112685,0,1750769097,13935.39130730999,100.66362027000287,53073.420672 2025-06-24,12:44:59.000,175,11087032,112605,0,1750769098,13935.364362069995,100.62132548999944,53073.413684880004 2025-06-24,12:45:00.000,175,11086910,112605,0,1750769099,13935.39804362,100.64247288000479,53073.413684880004 2025-06-24,12:45:01.000,175,11086950,113045,0,1750769100,13935.33741683,100.6283746199988,53073.39272352 2025-06-24,12:45:02.000,175,11086911,112765,0,1750769101,13935.283526349995,100.60722723000072,53073.38573640001 2025-06-24,12:45:03.000,175,11086906,113005,0,1750769102,13935.29699897,100.60017810000136,53073.42765912001 2025-06-24,12:45:04.000,175,11086938,112925,0,1750769103,13935.3172079,100.55788331999793,53073.39971064 2025-06-24,12:45:05.000,175,11086950,112805,0,1750769104,13935.33741683,100.55788331999793,53073.37874928 2025-06-24,12:45:06.000,175,11086938,112725,0,1750769105,13935.283526349995,100.52968680000049,53073.38573640001 2025-06-24,12:45:07.000,175,11086981,112765,0,1750769106,13935.263317419995,100.52968680000049,53073.37176216 2025-06-24,12:45:08.000,175,11087020,112805,0,1750769107,13935.24984479999,100.52263767000113,53073.3508008 2025-06-24,12:45:09.000,175,11086959,112845,0,1750769108,13935.21616325,100.47329375999834,53073.38573640001 2025-06-24,12:45:10.000,175,11086953,112965,0,1750769109,13935.182481699994,100.50149028000305,53073.37874928 2025-06-24,12:45:11.000,175,11086973,112725,0,1750769110,13935.19595432,100.48739202000434,53073.35778792001 2025-06-24,12:45:12.000,175,11086979,113005,0,1750769111,13935.12859121999,100.45919549999962,53073.35778792001 2025-06-24,12:45:13.000,175,11086962,113085,0,1750769112,13935.142063839994,100.4450972400009,53073.364775040005 2025-06-24,12:45:14.000,175,11086959,112645,0,1750769113,13935.115118599999,100.4450972400009,53073.33682656001 2025-06-24,12:45:15.000,175,11086981,112765,0,1750769114,13935.121854909994,100.41690072000347,53073.32983944 2025-06-24,12:45:16.000,175,11086944,112765,0,1750769115,13935.135327529999,100.38870419999876,53073.3508008 2025-06-24,12:45:17.000,175,11086991,112805,0,1750769116,13935.10838228999,100.43099898000219,53073.32285232 2025-06-24,12:45:18.000,175,11086928,112525,0,1750769117,13935.10838228999,100.40985159000411,53073.33682656001 2025-06-24,12:45:20.000,175,11087020,112805,0,1750769119,13935.054491809999,100.36755681000068,53073.30887808001 2025-06-24,12:45:21.000,175,11086941,112965,0,1750769120,13934.987128709989,100.37460594000004,53073.32285232 2025-06-24,12:45:22.000,175,11086982,112965,0,1750769121,13934.966919779989,100.40280246000475,53073.315865200006 2025-06-24,12:45:23.000,175,11086927,113125,0,1750769122,13934.960183469993,100.3816550699994,53073.315865200006 2025-06-24,12:45:24.000,175,11086969,112685,0,1750769123,13934.906292989988,100.40985159000411,53073.245994000004 2025-06-24,12:45:25.000,175,11087030,112965,0,1750769124,13934.899556679993,100.38870419999876,53073.245994000004 2025-06-24,12:45:26.000,175,11086933,113125,0,1750769125,13934.845666200003,100.39575332999812,53073.27394248 2025-06-24,12:45:27.000,175,11086927,112725,0,1750769126,13934.825457270003,100.40985159000411,53073.23201976 2025-06-24,12:45:28.000,175,11086973,112645,0,1750769127,13934.811984649998,100.41690072000347,53073.22503264 2025-06-24,12:45:29.000,175,11087025,112685,0,1750769128,13934.764830480002,100.42394985000283,53073.266955360006 2025-06-24,12:45:30.000,175,11086990,112805,0,1750769129,13934.724412620002,100.41690072000347,53073.23201976 2025-06-24,12:45:31.000,175,11086991,113045,0,1750769130,13934.704203690002,100.45214637000026,53073.2809296 2025-06-24,12:45:32.000,175,11086933,112965,0,1750769131,13934.690731069997,100.4450972400009,53073.21804552001 2025-06-24,12:45:33.000,175,11086925,112845,0,1750769132,13934.643576900002,100.43804811000155,53073.23900688001 2025-06-24,12:45:34.000,175,11086949,113005,0,1750769133,13934.636840589992,100.45919549999962,53073.1761228 2025-06-24,12:45:35.000,175,11086948,112845,0,1750769134,13934.603159040002,100.4450972400009,53073.23900688001 2025-06-24,12:45:36.000,175,11086948,112925,0,1750769135,13934.576213799992,100.45214637000026,53073.1761228 2025-06-24,12:45:37.000,175,11086981,113125,0,1750769136,13934.549268559997,100.43099898000219,53073.1761228 2025-06-24,12:45:38.000,175,11086966,112645,0,1750769137,13934.488641769996,100.4803428899977,53073.21804552001 2025-06-24,12:45:39.000,175,11086994,112845,0,1750769138,13934.441487600001,100.43099898000219,53073.16913568001 2025-06-24,12:45:40.000,175,11087011,112685,0,1750769139,13934.448223909996,100.45919549999962,53073.099264480006 2025-06-24,12:45:41.000,175,11086952,112885,0,1750769140,13934.407806049996,100.45919549999962,53073.14118720001 2025-06-24,12:45:42.000,175,11086931,112605,0,1750769141,13934.367388189996,100.48739202000434,53073.148174320006 2025-06-24,12:45:43.000,175,11086968,112805,0,1750769142,13934.306761399996,100.45919549999962,53073.11323872 2025-06-24,12:45:44.000,175,11086978,112725,0,1750769143,13934.306761399996,100.47329375999834,53073.13420008 2025-06-24,12:45:45.000,175,11086992,112725,0,1750769144,13934.30002509,100.4803428899977,53073.078303120004 2025-06-24,12:45:46.000,175,11087023,112805,0,1750769145,13934.266343539995,100.4803428899977,53073.05734176 2025-06-24,12:45:47.000,175,11087001,113045,0,1750769146,13934.25960723,100.50149028000305,53073.09227736001 2025-06-24,12:45:48.000,175,11086973,112925,0,1750769147,13934.246134609995,100.52968680000049,53073.09227736001 2025-06-24,12:45:49.000,175,11086960,112765,0,1750769148,13934.25287091999,100.51558854000177,53073.099264480006 2025-06-24,12:45:50.000,175,11087010,112805,0,1750769149,13934.27307984999,100.56493245000456,53073.12022584001 2025-06-24,12:45:51.000,175,11086959,112725,0,1750769150,13934.21918937,100.51558854000177,53073.06432888 2025-06-24,12:45:52.000,175,11087000,112805,0,1750769151,13934.19224412999,100.50853941000241,53073.02240616001 2025-06-24,12:45:53.000,175,11086952,112685,0,1750769152,13934.19224412999,100.52968680000049,53073.0363804 2025-06-24,12:45:54.000,175,11087005,112765,0,1750769153,13934.09119947999,100.52263767000113,53073.00144480001 2025-06-24,12:45:55.000,175,11086967,112525,0,1750769154,13934.165298889995,100.55083418999857,53073.029393280005 2025-06-24,12:45:56.000,175,11086995,112765,0,1750769155,13934.165298889995,100.57198158000392,53073.00843192 2025-06-24,12:45:57.000,175,11086927,112925,0,1750769156,13934.15856258,100.55788331999793,53073.00843192 2025-06-24,12:45:58.000,175,11086973,112765,0,1750769157,13934.17203519999,100.54378505999921,53072.980483440006 2025-06-24,12:45:59.000,175,11086969,112885,0,1750769158,13934.11814472,100.51558854000177,53072.9665092 2025-06-24,12:46:00.000,175,11086991,112805,0,1750769159,13934.124881029995,100.50853941000241,53073.00144480001 2025-06-24,12:46:01.000,175,11086984,112805,0,1750769160,13934.145089959995,100.50853941000241,53072.9665092 2025-06-24,12:46:02.000,175,11087032,113045,0,1750769161,13934.15856258,100.52968680000049,53072.9665092 2025-06-24,12:46:03.000,175,11086912,112765,0,1750769162,13934.15856258,100.52968680000049,53072.959522080004 2025-06-24,12:46:04.000,175,11086992,112765,0,1750769163,13934.15856258,100.55083418999857,53072.959522080004 2025-06-24,12:46:05.000,175,11087012,112645,0,1750769164,13934.17877151,100.50853941000241,53072.91759936 2025-06-24,12:46:06.000,175,11086963,112685,0,1750769165,13934.165298889995,100.50149028000305,53072.94554784 2025-06-24,12:46:07.000,175,11086987,112685,0,1750769166,13934.205716749995,100.50149028000305,53072.92458648001 2025-06-24,12:46:08.000,175,11086934,112525,0,1750769167,13934.185507819995,100.4944411500037,53072.93856072 2025-06-24,12:46:09.000,175,11087038,112965,0,1750769168,13934.17203519999,100.4944411500037,53072.93856072 2025-06-24,12:46:10.000,175,11086940,112805,0,1750769169,13934.185507819995,100.48739202000434,53072.896638 2025-06-24,12:46:11.000,175,11086923,112765,0,1750769170,13934.225925679995,100.45919549999962,53072.87567664 2025-06-24,12:46:12.000,175,11086983,112885,0,1750769171,13934.23266198999,100.45919549999962,53072.84772816 2025-06-24,12:46:13.000,175,11086982,112845,0,1750769172,13934.2393983,100.45214637000026,53072.87567664 2025-06-24,12:46:14.000,175,11086995,112645,0,1750769173,13934.21245305999,100.4450972400009,53072.910612240004 2025-06-24,12:46:15.000,175,11087003,112885,0,1750769174,13934.225925679995,100.46624462999898,53072.86868952 2025-06-24,12:46:16.000,175,11087015,112885,0,1750769175,13934.21918937,100.46624462999898,53072.88965088 2025-06-24,12:46:17.000,175,11086922,112845,0,1750769176,13934.21918937,100.45919549999962,53072.88965088 2025-06-24,12:46:18.000,175,11086924,112965,0,1750769177,13934.21918937,100.48739202000434,53072.861702400005 2025-06-24,12:46:19.000,175,11086963,112725,0,1750769178,13934.205716749995,100.48739202000434,53072.85471528001 2025-06-24,12:46:20.000,175,11086989,112805,0,1750769179,13934.17877151,100.52263767000113,53072.83375392001 2025-06-24,12:46:21.000,175,11087012,112845,0,1750769180,13934.2393983,100.52968680000049,53072.8267668 2025-06-24,12:46:22.000,175,11086958,112725,0,1750769181,13934.2393983,100.52263767000113,53072.86868952 2025-06-24,12:46:23.000,175,11086949,112645,0,1750769182,13934.25287091999,100.53673592999985,53072.83375392001 2025-06-24,12:46:24.000,175,11087028,112805,0,1750769183,13934.25287091999,100.52263767000113,53072.88965088 2025-06-24,12:46:25.000,175,11087005,112765,0,1750769184,13934.25287091999,100.55083418999857,53072.85471528001 2025-06-24,12:46:26.000,175,11087020,112965,0,1750769185,13934.286552469996,100.53673592999985,53072.896638 2025-06-24,12:46:27.000,175,11087005,112845,0,1750769186,13934.23266198999,100.51558854000177,53072.84074104 2025-06-24,12:46:28.000,175,11087036,112965,0,1750769187,13934.30002509,100.54378505999921,53072.86868952 2025-06-24,12:46:29.000,175,11087008,112925,0,1750769188,13934.27981616,100.50149028000305,53072.84074104 2025-06-24,12:46:30.000,175,11087000,112845,0,1750769189,13934.31349770999,100.50149028000305,53072.861702400005 2025-06-24,12:46:31.000,175,11086953,112765,0,1750769190,13934.353915569991,100.50853941000241,53072.84772816 2025-06-24,12:46:32.000,175,11086975,112965,0,1750769191,13934.33370663999,100.4803428899977,53072.90362512001 2025-06-24,12:46:33.000,175,11087014,112605,0,1750769192,13934.31349770999,100.47329375999834,53072.896638 2025-06-24,12:46:34.000,175,11086980,112645,0,1750769193,13934.326970329996,100.46624462999898,53072.83375392001 2025-06-24,12:46:35.000,175,11086986,112605,0,1750769194,13934.34044295,100.4450972400009,53072.84074104 2025-06-24,12:46:36.000,175,11086931,112805,0,1750769195,13934.38086081,100.43804811000155,53072.861702400005 2025-06-24,12:46:37.000,175,11086957,112885,0,1750769196,13934.38086081,100.43804811000155,53072.84772816 2025-06-24,12:46:38.000,175,11086956,112765,0,1750769197,13934.38086081,100.43804811000155,53072.88965088 2025-06-24,12:46:39.000,175,11086927,112765,0,1750769198,13934.407806049996,100.41690072000347,53072.88266376001 2025-06-24,12:46:40.000,175,11086916,112965,0,1750769199,13934.434751289991,100.40280246000475,53072.8267668 2025-06-24,12:46:41.000,175,11086996,112765,0,1750769200,13934.454960219991,100.38870419999876,53072.84074104 2025-06-24,12:46:42.000,175,11086965,112605,0,1750769201,13934.495378079991,100.39575332999812,53072.77785696 2025-06-24,12:46:43.000,175,11086934,112805,0,1750769202,13934.461696530001,100.39575332999812,53072.84074104 2025-06-24,12:46:44.000,175,11086979,112965,0,1750769203,13934.529059629996,100.33936029000324,53072.84772816 2025-06-24,12:46:45.000,175,11086995,112805,0,1750769204,13934.515587009992,100.30411463999917,53072.84772816 2025-06-24,12:46:46.000,175,11086995,113125,0,1750769205,13934.549268559997,100.33231116000388,53072.85471528001 2025-06-24,12:46:47.000,175,11087023,112445,0,1750769206,13934.569477489997,100.31821289999789,53072.86868952 2025-06-24,12:46:48.000,175,11086983,112845,0,1750769207,13934.630104279997,100.33936029000324,53072.861702400005 2025-06-24,12:46:49.000,175,11087013,113045,0,1750769208,13934.690731069997,100.3464094200026,53072.84772816 2025-06-24,12:46:50.000,175,11086931,112805,0,1750769209,13934.683994760002,100.2829672500011,53072.896638 2025-06-24,12:46:51.000,175,11086989,112685,0,1750769210,13934.737885239992,100.2829672500011,53072.84772816 2025-06-24,12:46:52.000,175,11087016,112845,0,1750769211,13934.818720959993,100.26181986000302,53072.87567664 2025-06-24,12:46:53.000,175,11086911,112765,0,1750769212,13934.832193579998,100.2477216000043,53072.861702400005 2025-06-24,12:46:54.000,175,11087012,112805,0,1750769213,13934.859138819993,100.20542682000087,53072.83375392001 2025-06-24,12:46:55.000,175,11086950,113045,0,1750769214,13934.906292989988,100.19837769000151,53072.84772816 2025-06-24,12:46:56.000,175,11087024,112845,0,1750769215,13934.926501919988,100.17723030000343,53072.88965088 2025-06-24,12:46:57.000,175,11087012,112605,0,1750769216,13934.966919779989,100.17018117000407,53072.812792560006 2025-06-24,12:46:58.000,175,11087043,112805,0,1750769217,13934.987128709989,100.14903377999872,53072.88965088 2025-06-24,12:46:59.000,175,11086963,112685,0,1750769218,13935.041019189994,100.14198464999936,53072.90362512001 2025-06-24,12:47:00.000,175,11086973,112845,0,1750769219,13935.054491809999,100.12788639000064,53072.88266376001 2025-06-24,12:47:01.000,175,11086919,112845,0,1750769220,13935.061228119994,100.08559161000449,53072.92458648001 2025-06-24,12:47:02.000,175,11086928,112805,0,1750769221,13935.135327529999,100.06444421999913,53072.92458648001 2025-06-24,12:47:03.000,175,11086905,112765,0,1750769222,13935.162272769994,99.97280553000019,53072.94554784 2025-06-24,12:47:04.000,175,11086945,112885,0,1750769223,13935.135327529999,99.95870727000147,53072.931573600006 2025-06-24,12:47:05.000,175,11086980,112685,0,1750769224,13935.182481699994,99.95870727000147,53072.92458648001 2025-06-24,12:47:06.000,175,11086994,112925,0,1750769225,13935.21616325,99.91641248999804,53072.92458648001 2025-06-24,12:47:07.000,175,11086922,112805,0,1750769226,13935.22963586999,99.8529703200038,53072.93856072 2025-06-24,12:47:08.000,175,11086931,113125,0,1750769227,13935.202690629994,99.83887205999781,53072.95253496001 2025-06-24,12:47:09.000,175,11086935,112805,0,1750769228,13935.202690629994,99.80362641000102,53072.980483440006 2025-06-24,12:47:10.000,175,11086995,112925,0,1750769229,13935.175745389999,99.80362641000102,53072.9665092 2025-06-24,12:47:11.000,175,11086997,112685,0,1750769230,13935.21616325,99.78247902000294,53072.97349632001 2025-06-24,12:47:12.000,175,11087035,112885,0,1750769231,13935.222899559994,99.74723336999887,53072.959522080004 2025-06-24,12:47:13.000,175,11086997,112605,0,1750769232,13935.21616325,99.71903685000143,53072.980483440006 2025-06-24,12:47:14.000,175,11087017,112765,0,1750769233,13935.182481699994,99.74018423999951,53072.93856072 2025-06-24,12:47:15.000,175,11086993,113045,0,1750769234,13935.135327529999,99.74018423999951,53072.95253496001 2025-06-24,12:47:16.000,175,11086959,113045,0,1750769235,13935.162272769994,99.73313511000015,53072.94554784 2025-06-24,12:47:17.000,175,11087012,112605,0,1750769236,13935.10838228999,99.690840330004,53072.980483440006 2025-06-24,12:47:18.000,175,11086987,112925,0,1750769237,13935.115118599999,99.72608598000079,53072.97349632001 2025-06-24,12:47:19.000,175,11086935,112805,0,1750769238,13935.081437049994,99.69788946000335,53072.931573600006 2025-06-24,12:47:20.000,175,11086948,112765,0,1750769239,13935.047755499989,99.75428249999823,53072.95253496001 2025-06-24,12:47:21.000,175,11086962,112805,0,1750769240,13935.041019189994,99.74018423999951,53072.910612240004 2025-06-24,12:47:22.000,175,11086890,112765,0,1750769241,13934.980392399993,99.73313511000015,53072.9665092 2025-06-24,12:47:23.000,175,11087010,113005,0,1750769242,13934.980392399993,99.71903685000143,53072.93856072 2025-06-24,12:47:24.000,175,11086998,113085,0,1750769243,13934.973656089998,99.78247902000294,53072.92458648001 2025-06-24,12:47:25.000,175,11086992,112925,0,1750769244,13934.953447159998,99.74018423999951,53072.93856072 2025-06-24,12:47:26.000,175,11087016,112965,0,1750769245,13934.926501919988,99.74723336999887,53072.931573600006 2025-06-24,12:47:27.000,175,11086953,112725,0,1750769246,13934.906292989988,99.75428249999823,53072.99445768 2025-06-24,12:47:28.000,175,11086933,112605,0,1750769247,13934.865875129988,99.76838076000422,53072.931573600006 2025-06-24,12:47:29.000,175,11086964,112725,0,1750769248,13934.838929889993,99.80362641000102,53072.910612240004 2025-06-24,12:47:30.000,175,11086879,112685,0,1750769249,13934.845666200003,99.81067554000037,53072.90362512001 2025-06-24,12:47:31.000,175,11086922,112805,0,1750769250,13934.818720959993,99.81772466999973,53072.980483440006 2025-06-24,12:47:32.000,175,11087014,112845,0,1750769251,13934.818720959993,99.8529703200038,53072.94554784 2025-06-24,12:47:33.000,175,11086994,112845,0,1750769252,13934.764830480002,99.87411771000188,53072.99445768 2025-06-24,12:47:34.000,175,11086892,113045,0,1750769253,13934.751357859997,99.8882159700006,53072.95253496001 2025-06-24,12:47:35.000,175,11086971,112725,0,1750769254,13934.717676309992,99.93755988000339,53072.93856072 2025-06-24,12:47:36.000,175,11086963,112765,0,1750769255,13934.683994760002,99.92346162000467,53072.95253496001 2025-06-24,12:47:37.000,175,11086966,113005,0,1750769256,13934.609895349997,99.91641248999804,53072.896638 2025-06-24,12:47:38.000,175,11086949,113045,0,1750769257,13934.596422729992,99.96575640000083,53072.92458648001 2025-06-24,12:47:39.000,175,11086998,112805,0,1750769258,13934.535795939992,99.96575640000083,53072.861702400005 2025-06-24,12:47:40.000,175,11086913,112845,0,1750769259,13934.549268559997,100.0010020500049,53072.88266376001 2025-06-24,12:47:41.000,175,11086969,112925,0,1750769260,13934.468432839996,100.01510031000362,53072.87567664 2025-06-24,12:47:42.000,175,11086941,112765,0,1750769261,13934.508850699996,100.02214944000298,53072.85471528001 2025-06-24,12:47:43.000,175,11086899,112805,0,1750769262,13934.461696530001,100.05739508999977,53072.88266376001 2025-06-24,12:47:44.000,175,11086968,112845,0,1750769263,13934.42127867,100.12083726000128,53072.861702400005 2025-06-24,12:47:45.000,175,11087046,112925,0,1750769264,13934.387597119996,100.12083726000128,53072.90362512001 2025-06-24,12:47:46.000,175,11086961,112925,0,1750769265,13934.326970329996,100.14198464999936,53072.84772816 2025-06-24,12:47:47.000,175,11086939,113125,0,1750769266,13934.286552469996,100.14903377999872,53072.8267668 2025-06-24,12:47:48.000,175,11086957,112925,0,1750769267,13934.25960723,100.17723030000343,53072.80580544001 2025-06-24,12:47:49.000,175,11087017,112925,0,1750769268,13934.19224412999,100.22657420999894,53072.80580544001 2025-06-24,12:47:50.000,175,11087007,112885,0,1750769269,13934.124881029995,100.25477073000366,53072.78484408001 2025-06-24,12:47:51.000,175,11087030,112965,0,1750769270,13934.13835365,100.25477073000366,53072.791831200004 2025-06-24,12:47:52.000,175,11086971,112845,0,1750769271,13934.104672099995,100.30411463999917,53072.8267668 2025-06-24,12:47:53.000,175,11087028,112805,0,1750769272,13934.023836379994,100.31821289999789,53072.80580544001 2025-06-24,12:47:54.000,175,11086960,112965,0,1750769273,13933.96994589999,100.33936029000324,53072.74990848 2025-06-24,12:47:55.000,175,11087023,112885,0,1750769274,13933.936264349999,100.3816550699994,53072.73593424001 2025-06-24,12:47:56.000,175,11086946,112765,0,1750769275,13933.862164939994,100.3816550699994,53072.70798576 2025-06-24,12:47:57.000,175,11086945,112805,0,1750769276,13933.855428629999,100.41690072000347,53072.68003728 2025-06-24,12:47:58.000,175,11086989,112525,0,1750769277,13933.821747079994,100.45919549999962,53072.74990848 2025-06-24,12:47:59.000,175,11087013,112845,0,1750769278,13933.727438739988,100.45919549999962,53072.70099864 2025-06-24,12:48:00.000,175,11086958,112765,0,1750769279,13933.693757189998,100.52968680000049,53072.68702440001 2025-06-24,12:48:01.000,175,11086987,112725,0,1750769280,13933.646603019988,100.52263767000113,53072.70099864 2025-06-24,12:48:02.000,175,11086983,112925,0,1750769281,13933.639866709993,100.57903071000328,53072.70798576 2025-06-24,12:48:03.000,175,11087050,112765,0,1750769282,13933.579239919993,100.593128970002,53072.67305016 2025-06-24,12:48:04.000,175,11087012,113045,0,1750769283,13933.538822059993,100.593128970002,53072.624140320004 2025-06-24,12:48:05.000,175,11086949,113045,0,1750769284,13933.457986339992,100.60017810000136,53072.63112744 2025-06-24,12:48:06.000,175,11086983,112605,0,1750769285,13933.397359549992,100.6283746199988,53072.58920472001 2025-06-24,12:48:07.000,175,11087007,113045,0,1750769286,13933.397359549992,100.6565711400035,53072.63112744 2025-06-24,12:48:08.000,175,11087002,113045,0,1750769287,13933.356941689992,100.67066940000223,53072.65907592 2025-06-24,12:48:09.000,175,11086942,112725,0,1750769288,13933.323260140001,100.68476766000094,53072.60317896 2025-06-24,12:48:10.000,175,11087005,112725,0,1750769289,13933.276105969991,100.6918167900003,53072.61715320001 2025-06-24,12:48:11.000,175,11087022,112805,0,1750769290,13933.249160729996,100.74116070000309,53072.526320640005 2025-06-24,12:48:12.000,175,11086927,112885,0,1750769291,13933.168325009996,100.72001330999774,53072.526320640005 2025-06-24,12:48:13.000,175,11086996,112765,0,1750769292,13933.175061319991,100.74820983000245,53072.5123464 2025-06-24,12:48:14.000,175,11086933,112885,0,1750769293,13933.18179763,100.77640634999989,53072.56125624 2025-06-24,12:48:15.000,175,11086937,112645,0,1750769294,13933.107698219996,100.81870113000332,53072.50535928 2025-06-24,12:48:16.000,175,11086987,112965,0,1750769295,13933.14137977,100.79755373999797,53072.49138504 2025-06-24,12:48:17.000,175,11087021,113125,0,1750769296,13933.127907149996,100.79755373999797,53072.49837216001 2025-06-24,12:48:18.000,175,11086972,113005,0,1750769297,13933.08075298,100.74116070000309,53072.43548808 2025-06-24,12:48:19.000,175,11086985,112645,0,1750769298,13933.03359880999,100.77640634999989,53072.477410800006 2025-06-24,12:48:20.000,175,11086949,112765,0,1750769299,13933.03359880999,100.73411157000373,53072.477410800006 2025-06-24,12:48:21.000,175,11087013,112965,0,1750769300,13933.047071429995,100.76230809000117,53072.50535928 2025-06-24,12:48:22.000,175,11086993,112685,0,1750769301,13933.05380773999,100.76230809000117,53072.428500960006 2025-06-24,12:48:23.000,175,11086960,112685,0,1750769302,13933.04033512,100.75525896000181,53072.49138504 2025-06-24,12:48:24.000,175,11086930,112765,0,1750769303,13933.03359880999,100.74820983000245,53072.456449440004 2025-06-24,12:48:25.000,175,11086998,112845,0,1750769304,13933.03359880999,100.73411157000373,53072.46343656 2025-06-24,12:48:26.000,175,11086945,112605,0,1750769305,13933.02012619,100.75525896000181,53072.477410800006 2025-06-24,12:48:27.000,175,11086992,113125,0,1750769306,13933.006653569995,100.7905046099986,53072.456449440004 2025-06-24,12:48:28.000,175,11086990,112805,0,1750769307,13933.04033512,100.8046028700046,53072.4424752 2025-06-24,12:48:29.000,175,11086986,112845,0,1750769308,13933.04033512,100.78345547999925,53072.44946232001 2025-06-24,12:48:30.000,175,11086956,112965,0,1750769309,13933.087489289996,100.78345547999925,53072.47042368001 2025-06-24,12:48:31.000,175,11086978,112885,0,1750769310,13933.067280359995,100.75525896000181,53072.53330776 2025-06-24,12:48:32.000,175,11086963,113085,0,1750769311,13933.01338987999,100.79755373999797,53072.46343656 2025-06-24,12:48:33.000,175,11087030,112965,0,1750769312,13933.026862499995,100.79755373999797,53072.456449440004 2025-06-24,12:48:34.000,175,11087012,112885,0,1750769313,13933.06054405,100.7905046099986,53072.50535928 2025-06-24,12:48:35.000,175,11086946,113085,0,1750769314,13933.067280359995,100.81870113000332,53072.51933352001 2025-06-24,12:48:36.000,175,11086980,113085,0,1750769315,13933.11443452999,100.81870113000332,53072.526320640005 2025-06-24,12:48:37.000,175,11086973,113045,0,1750769316,13933.11443452999,100.82575026000268,53072.49837216001 2025-06-24,12:48:38.000,175,11086972,112765,0,1750769317,13933.11443452999,100.88214330000483,53072.53330776 2025-06-24,12:48:39.000,175,11086954,112765,0,1750769318,13933.134643459991,100.83279939000204,53072.54029488 2025-06-24,12:48:40.000,175,11086956,112965,0,1750769319,13933.107698219996,100.86804503999883,53072.48439792 2025-06-24,12:48:41.000,175,11087004,112965,0,1750769320,13933.168325009996,100.86099590999947,53072.60317896 2025-06-24,12:48:42.000,175,11087012,112845,0,1750769321,13933.1615887,100.86804503999883,53072.5822176 2025-06-24,12:48:43.000,175,11087017,112965,0,1750769322,13933.1615887,100.87509416999819,53072.54029488 2025-06-24,12:48:44.000,175,11086934,113125,0,1750769323,13933.168325009996,100.88919243000419,53072.54728200001 2025-06-24,12:48:45.000,175,11086956,112925,0,1750769324,13933.20200656,100.91033982000226,53072.56824336001 2025-06-24,12:48:46.000,175,11086960,112885,0,1750769325,13933.262633350001,100.93148721000034,53072.61016608 2025-06-24,12:48:47.000,175,11087007,112525,0,1750769326,13933.188533939996,100.96673286000441,53072.575230480004 2025-06-24,12:48:48.000,175,11086936,112685,0,1750769327,13933.235688109991,101.00197851000121,53072.58920472001 2025-06-24,12:48:49.000,175,11086934,112725,0,1750769328,13933.262633350001,101.00902764000057,53072.58920472001 2025-06-24,12:48:50.000,175,11086942,112725,0,1750769329,13933.255897039991,101.04427329000464,53072.56125624 2025-06-24,12:48:51.000,175,11086963,112765,0,1750769330,13933.269369659996,101.05837155000336,53072.596191840006 2025-06-24,12:48:52.000,175,11086935,113005,0,1750769331,13933.316523829992,101.07951894000144,53072.56824336001 2025-06-24,12:48:53.000,175,11086942,112725,0,1750769332,13933.309787519996,101.051322420004,53072.63811456001 2025-06-24,12:48:54.000,175,11087020,112845,0,1750769333,13933.350205379997,101.07951894000144,53072.6520888 2025-06-24,12:48:55.000,175,11087019,113125,0,1750769334,13933.329996449997,101.0865680700008,53072.6520888 2025-06-24,12:48:56.000,175,11086984,112645,0,1750769335,13933.336732759992,101.09361720000015,53072.61715320001 2025-06-24,12:48:57.000,175,11086961,112805,0,1750769336,13933.390623239997,101.0865680700008,53072.6520888 2025-06-24,12:48:58.000,175,11087003,112885,0,1750769337,13933.417568479992,101.09361720000015,53072.66606304001 2025-06-24,12:48:59.000,175,11086955,112765,0,1750769338,13933.437777409992,101.12181372000487,53072.61715320001 2025-06-24,12:49:00.000,175,11086981,112885,0,1750769339,13933.532085749997,101.17115763000038,53072.61715320001 2025-06-24,12:49:01.000,175,11086971,113085,0,1750769340,13933.606185160002,101.19230501999846,53072.68702440001 2025-06-24,12:49:02.000,175,11086922,112925,0,1750769341,13933.619657779993,101.16410850000102,53072.72196 2025-06-24,12:49:03.000,175,11086965,112725,0,1750769342,13933.666811949988,101.22755067000253,53072.72196 2025-06-24,12:49:04.000,175,11086961,112885,0,1750769343,13933.740911359993,101.22755067000253,53072.694011520005 2025-06-24,12:49:05.000,175,11087024,112965,0,1750769344,13933.754383979998,101.31214023000211,53072.742921360004 2025-06-24,12:49:06.000,175,11086927,112925,0,1750769345,13933.815010769998,101.34033674999955,53072.763882720006 2025-06-24,12:49:07.000,175,11086934,113045,0,1750769346,13933.882373869994,101.33328762000019,53072.73593424001 2025-06-24,12:49:08.000,175,11086958,112965,0,1750769347,13933.94973696999,101.34738587999891,53072.73593424001 2025-06-24,12:49:09.000,175,11086977,112845,0,1750769348,13933.96994589999,101.42492630999914,53072.77785696 2025-06-24,12:49:10.000,175,11086931,112805,0,1750769349,13934.01710007,101.45312283000385,53072.80580544001 2025-06-24,12:49:11.000,175,11086963,113045,0,1750769350,13934.084463169995,101.48131935000129,53072.84772816 2025-06-24,12:49:12.000,175,11087027,112885,0,1750769351,13934.13161733999,101.50951586999872,53072.84772816 2025-06-24,12:49:13.000,175,11086965,113205,0,1750769352,13934.21245305999,101.50951586999872,53072.861702400005 2025-06-24,12:49:14.000,175,11086979,112525,0,1750769353,13934.225925679995,101.55181065000215,53072.85471528001 2025-06-24,12:49:15.000,175,11087049,112725,0,1750769354,13934.27307984999,101.61525282000366,53072.90362512001 2025-06-24,12:49:16.000,175,11087010,112885,0,1750769355,13934.36065188,101.60115455999767,53072.910612240004 2025-06-24,12:49:17.000,175,11087023,112925,0,1750769356,13934.448223909996,101.62935108000238,53072.90362512001 2025-06-24,12:49:18.000,175,11087013,113245,0,1750769357,13934.556004869992,101.65754759999982,53072.959522080004 2025-06-24,12:49:19.000,175,11086988,112845,0,1750769358,13934.623367970002,101.69279325000389,53072.93856072 2025-06-24,12:49:20.000,175,11086999,112925,0,1750769359,13934.650313209997,101.71394064000197,53072.99445768 2025-06-24,12:49:21.000,175,11086958,112805,0,1750769360,13934.731148929997,101.71394064000197,53072.9665092 2025-06-24,12:49:22.000,175,11087003,112765,0,1750769361,13934.798512029993,101.7421371599994,53073.01541904 2025-06-24,12:49:23.000,175,11086978,112925,0,1750769362,13934.879347749993,101.77033368000411,53073.05035464001 2025-06-24,12:49:24.000,175,11087044,112925,0,1750769363,13934.919765609993,101.75623541999812,53073.0363804 2025-06-24,12:49:25.000,175,11086958,112965,0,1750769364,13934.946710849988,101.75623541999812,53073.06432888 2025-06-24,12:49:26.000,175,11087009,113085,0,1750769365,13935.000601329994,101.79148107000219,53073.12022584001 2025-06-24,12:49:27.000,175,11086934,112925,0,1750769366,13935.088173359989,101.79148107000219,53073.1062516 2025-06-24,12:49:28.000,175,11087014,112765,0,1750769367,13935.094909669999,101.78443194000283,53073.078303120004 2025-06-24,12:49:29.000,175,11086933,112805,0,1750769368,13935.162272769994,101.78443194000283,53073.16913568001 2025-06-24,12:49:30.000,175,11086992,112805,0,1750769369,13935.18921800999,101.81262846000027,53073.127212960004 2025-06-24,12:49:31.000,175,11086947,112965,0,1750769370,13935.24984479999,101.79148107000219,53073.16913568001 2025-06-24,12:49:32.000,175,11087023,112885,0,1750769371,13935.29026265999,101.80557933000091,53073.18310992 2025-06-24,12:49:33.000,175,11087018,113005,0,1750769372,13935.3172079,101.82672671999899,53073.23900688001 2025-06-24,12:49:34.000,175,11087006,112965,0,1750769373,13935.33741683,101.81967758999963,53073.23201976 2025-06-24,12:49:35.000,175,11086922,112845,0,1750769374,13935.344153139995,101.84787411000434,53073.25996824001 2025-06-24,12:49:36.000,175,11086981,112725,0,1750769375,13935.41825255,101.84787411000434,53073.245994000004 2025-06-24,12:49:37.000,175,11086939,113005,0,1750769376,13935.424988859995,101.86902150000242,53073.30189096 2025-06-24,12:49:38.000,175,11086982,112885,0,1750769377,13935.43846148,101.86197237000306,53073.25298112 2025-06-24,12:49:39.000,175,11086942,113005,0,1750769378,13935.445197789995,101.84787411000434,53073.3508008 2025-06-24,12:49:40.000,175,11087001,113045,0,1750769379,13935.47214302999,101.89721801999985,53073.32285232 2025-06-24,12:49:41.000,175,11086921,112845,0,1750769380,13935.45193409999,101.8408249799977,53073.315865200006 2025-06-24,12:49:42.000,175,11086943,113085,0,1750769381,13935.5192972,101.91836540999793,53073.364775040005 2025-06-24,12:49:43.000,175,11087006,112805,0,1750769382,13935.53276981999,101.91836540999793,53073.37874928 2025-06-24,12:49:44.000,175,11086973,113125,0,1750769383,13935.573187679991,101.93951280000329,53073.38573640001 2025-06-24,12:49:45.000,175,11086909,112445,0,1750769384,13935.55297874999,101.92541454000457,53073.364775040005 2025-06-24,12:49:46.000,175,11086968,112885,0,1750769385,13935.505824579996,101.96770932000072,53073.364775040005 2025-06-24,12:49:47.000,175,11087000,113125,0,1750769386,13935.5192972,101.96066019000136,53073.40669776001 2025-06-24,12:49:48.000,175,11086976,112725,0,1750769387,13935.53276981999,101.99590583999816,53073.38573640001 2025-06-24,12:49:49.000,175,11087017,113005,0,1750769388,13935.53276981999,102.01000410000415,53073.42765912001 2025-06-24,12:49:50.000,175,11086951,112765,0,1750769389,13935.55297874999,102.01000410000415,53073.420672 2025-06-24,12:49:51.000,175,11087041,112845,0,1750769390,13935.546242439996,102.04524975000095,53073.39272352 2025-06-24,12:49:52.000,175,11087018,112845,0,1750769391,13935.53276981999,102.09459366000374,53073.434646240006 2025-06-24,12:49:53.000,175,11087000,113005,0,1750769392,13935.55971506,102.12983931000053,53073.44163336 2025-06-24,12:49:54.000,175,11086987,113125,0,1750769393,13935.55971506,102.17213409000396,53073.39272352 2025-06-24,12:49:55.000,175,11087024,112685,0,1750769394,13935.505824579996,102.18623235000268,53073.42765912001 2025-06-24,12:49:56.000,175,11086932,112805,0,1750769395,13935.485615649995,102.22852712999884,53073.39272352 2025-06-24,12:49:57.000,175,11086978,112965,0,1750769396,13935.526033509996,102.24967452000419,53073.44862048 2025-06-24,12:49:58.000,175,11087000,112965,0,1750769397,13935.49235195999,102.27082191000227,53073.44862048 2025-06-24,12:49:59.000,175,11087003,112925,0,1750769398,13935.505824579996,102.2990184299997,53073.45560760001 2025-06-24,12:50:00.000,175,11087000,112725,0,1750769399,13935.43846148,102.32721495000442,53073.420672 2025-06-24,12:50:01.000,175,11086989,113045,0,1750769400,13935.43172516999,102.3483623400025,53073.39971064 2025-06-24,12:50:02.000,175,11086899,112765,0,1750769401,13935.43172516999,102.35541147000185,53073.44862048 2025-06-24,12:50:03.000,175,11086946,112805,0,1750769402,13935.384570999995,102.41885364000336,53073.44862048 2025-06-24,12:50:04.000,175,11086973,112885,0,1750769403,13935.39130730999,102.41885364000336,53073.420672 2025-06-24,12:50:05.000,175,11086954,113005,0,1750769404,13935.33741683,102.45409929000016,53073.39272352 2025-06-24,12:50:06.000,175,11087017,112965,0,1750769405,13935.33741683,102.47524667999824,53073.413684880004 2025-06-24,12:50:07.000,175,11086938,112965,0,1750769406,13935.263317419995,102.50344320000295,53073.42765912001 2025-06-24,12:50:08.000,175,11086979,112845,0,1750769407,13935.27005372999,102.51754146000167,53073.39272352 2025-06-24,12:50:09.000,175,11086929,113045,0,1750769408,13935.243108489994,102.55983623999782,53073.39971064 2025-06-24,12:50:10.000,175,11086990,112725,0,1750769409,13935.23637218,102.55983623999782,53073.39272352 2025-06-24,12:50:11.000,175,11086965,112925,0,1750769410,13935.19595432,102.58803276000253,53073.364775040005 2025-06-24,12:50:12.000,175,11086994,113125,0,1750769411,13935.142063839994,102.63737666999805,53073.34381368 2025-06-24,12:50:13.000,175,11086965,113165,0,1750769412,13935.088173359989,102.66557319000276,53073.34381368 2025-06-24,12:50:14.000,175,11086933,112925,0,1750769413,13935.081437049994,102.6937697100002,53073.40669776001 2025-06-24,12:50:15.000,175,11086972,113085,0,1750769414,13935.067964429989,102.68672058000084,53073.35778792001 2025-06-24,12:50:16.000,175,11087010,112685,0,1750769415,13934.993865019998,102.70786796999892,53073.27394248 2025-06-24,12:50:17.000,175,11087004,112925,0,1750769416,13935.000601329994,102.70786796999892,53073.30189096 2025-06-24,12:50:18.000,175,11087022,113085,0,1750769417,13934.993865019998,102.72901536000427,53073.35778792001 2025-06-24,12:50:19.000,175,11086949,112845,0,1750769418,13934.993865019998,102.74311362000299,53073.30887808001 2025-06-24,12:50:20.000,175,11087017,112805,0,1750769419,13934.987128709989,102.77131014000042,53073.32285232 2025-06-24,12:50:21.000,175,11087031,112765,0,1750769420,13934.980392399993,102.7924575299985,53073.32285232 2025-06-24,12:50:22.000,175,11086948,113045,0,1750769421,13934.966919779989,102.77131014000042,53073.294903840004 2025-06-24,12:50:23.000,175,11087003,112925,0,1750769422,13934.946710849988,102.79950665999786,53073.21804552001 2025-06-24,12:50:24.000,175,11086971,112725,0,1750769423,13934.892820369998,102.82770318000257,53073.23900688001 2025-06-24,12:50:25.000,175,11086924,113005,0,1750769424,13934.913029299998,102.82065405000321,53073.20407128 2025-06-24,12:50:26.000,175,11086991,112525,0,1750769425,13934.886084059988,102.84885057000065,53073.245994000004 2025-06-24,12:50:27.000,175,11086944,112925,0,1750769426,13934.879347749993,102.82770318000257,53073.197084160005 2025-06-24,12:50:28.000,175,11086964,112645,0,1750769427,13934.859138819993,102.84885057000065,53073.20407128 2025-06-24,12:50:29.000,175,11086946,112805,0,1750769428,13934.845666200003,102.87704708999809,53073.16913568001 2025-06-24,12:50:30.000,175,11086994,112965,0,1750769429,13934.859138819993,102.86294882999937,53073.16913568001 2025-06-24,12:50:31.000,175,11086934,112805,0,1750769430,13934.879347749993,102.82770318000257,53073.13420008 2025-06-24,12:50:32.000,175,11086946,112965,0,1750769431,13934.872611439998,102.82770318000257,53073.148174320006 2025-06-24,12:50:33.000,175,11086995,113005,0,1750769432,13934.832193579998,102.84180144000129,53073.16214856 2025-06-24,12:50:34.000,175,11086961,112765,0,1750769433,13934.818720959993,102.82770318000257,53073.09227736001 2025-06-24,12:50:35.000,175,11086948,112965,0,1750769434,13934.818720959993,102.82065405000321,53073.12022584001 2025-06-24,12:50:36.000,175,11086937,112765,0,1750769435,13934.785039410002,102.7924575299985,53073.11323872 2025-06-24,12:50:37.000,175,11087016,113125,0,1750769436,13934.798512029993,102.81360492000385,53073.13420008 2025-06-24,12:50:38.000,175,11087030,113045,0,1750769437,13934.778303099993,102.7924575299985,53073.12022584001 2025-06-24,12:50:39.000,175,11086975,113085,0,1750769438,13934.710939999997,102.75016275000235,53073.06432888 2025-06-24,12:50:40.000,175,11086938,113125,0,1750769439,13934.670522139997,102.72901536000427,53073.05734176 2025-06-24,12:50:41.000,175,11086943,112885,0,1750769440,13934.623367970002,102.72196623000491,53073.08529024 2025-06-24,12:50:42.000,175,11086917,112765,0,1750769441,13934.609895349997,102.71491709999827,53073.08529024 2025-06-24,12:50:43.000,175,11087016,113125,0,1750769442,13934.603159040002,102.68672058000084,53073.05035464001 2025-06-24,12:50:44.000,175,11086900,112805,0,1750769443,13934.603159040002,102.68672058000084,53073.0363804 2025-06-24,12:50:45.000,175,11086966,112645,0,1750769444,13934.609895349997,102.6937697100002,53073.04336752 2025-06-24,12:50:46.000,175,11086957,113045,0,1750769445,13934.556004869992,102.68672058000084,53073.04336752 2025-06-24,12:50:47.000,175,11086991,112605,0,1750769446,13934.448223909996,102.70081883999956,53073.01541904 2025-06-24,12:50:48.000,175,11086961,112885,0,1750769447,13934.468432839996,102.70786796999892,53073.05734176 2025-06-24,12:50:49.000,175,11086940,113045,0,1750769448,13934.40106974,102.70081883999956,53073.02240616001 2025-06-24,12:50:50.000,175,11086949,113005,0,1750769449,13934.38086081,102.67967145000148,53073.01541904 2025-06-24,12:50:51.000,175,11086969,112725,0,1750769450,13934.347179259996,102.68672058000084,53072.98747056 2025-06-24,12:50:52.000,175,11086960,113205,0,1750769451,13934.347179259996,102.67262232000212,53073.05035464001 2025-06-24,12:50:53.000,175,11087025,112965,0,1750769452,13934.32023402,102.6585240600034,53073.00144480001 2025-06-24,12:50:54.000,175,11086958,112845,0,1750769453,13934.25287091999,102.67967145000148,53073.00144480001 2025-06-24,12:50:55.000,175,11086944,113125,0,1750769454,13934.21918937,102.63032753999869,53072.980483440006 2025-06-24,12:50:56.000,175,11086961,112805,0,1750769455,13934.225925679995,102.64442580000468,53072.959522080004 2025-06-24,12:50:57.000,175,11087011,112725,0,1750769456,13934.21918937,102.60213102000125,53072.980483440006 2025-06-24,12:50:58.000,175,11086991,112765,0,1750769457,13934.19898044,102.67262232000212,53072.97349632001 2025-06-24,12:50:59.000,175,11086911,112805,0,1750769458,13934.225925679995,102.6585240600034,53072.931573600006 2025-06-24,12:51:00.000,175,11086937,112965,0,1750769459,13934.23266198999,102.64442580000468,53072.93856072 2025-06-24,12:51:01.000,175,11086947,112965,0,1750769460,13934.185507819995,102.6585240600034,53072.91759936 2025-06-24,12:51:02.000,175,11086951,113005,0,1750769461,13934.17203519999,102.6937697100002,53072.92458648001 2025-06-24,12:51:03.000,175,11086960,112725,0,1750769462,13934.185507819995,102.6937697100002,53072.93856072 2025-06-24,12:51:04.000,175,11086969,112965,0,1750769463,13934.21918937,102.70786796999892,53072.90362512001 2025-06-24,12:51:05.000,175,11086993,113125,0,1750769464,13934.185507819995,102.70786796999892,53072.896638 2025-06-24,12:51:06.000,175,11086909,112805,0,1750769465,13934.17877151,102.70081883999956,53072.8267668 2025-06-24,12:51:07.000,175,11086994,112845,0,1750769466,13934.19224412999,102.68672058000084,53072.861702400005 2025-06-24,12:51:08.000,175,11087033,113005,0,1750769467,13934.225925679995,102.68672058000084,53072.84772816 2025-06-24,12:51:09.000,175,11086995,113045,0,1750769468,13934.21918937,102.70081883999956,53072.896638 2025-06-24,12:51:10.000,175,11086941,112965,0,1750769469,13934.205716749995,102.6585240600034,53072.88965088 2025-06-24,12:51:11.000,175,11086959,113085,0,1750769470,13934.266343539995,102.6585240600034,53072.88266376001 2025-06-24,12:51:12.000,175,11086924,113085,0,1750769471,13934.246134609995,102.64442580000468,53072.85471528001 2025-06-24,12:51:13.000,175,11086914,113365,0,1750769472,13934.27307984999,102.66557319000276,53072.91759936 2025-06-24,12:51:14.000,175,11086948,112845,0,1750769473,13934.25960723,102.6585240600034,53072.896638 2025-06-24,12:51:15.000,175,11086989,113045,0,1750769474,13934.225925679995,102.62327840999933,53072.85471528001 2025-06-24,12:51:16.000,175,11087012,113005,0,1750769475,13934.25287091999,102.60918015000061,53072.91759936 2025-06-24,12:51:17.000,175,11086962,112965,0,1750769476,13934.29328877999,102.57393450000382,53072.896638 2025-06-24,12:51:18.000,175,11086973,112765,0,1750769477,13934.27307984999,102.55983623999782,53072.90362512001 2025-06-24,12:51:19.000,175,11086925,112645,0,1750769478,13934.30002509,102.53868884999974,53072.910612240004 2025-06-24,12:51:20.000,175,11086932,113045,0,1750769479,13934.306761399996,102.55278710999846,53072.93856072 2025-06-24,12:51:21.000,175,11087002,113085,0,1750769480,13934.31349770999,102.50344320000295,53072.91759936 2025-06-24,12:51:22.000,175,11086950,112845,0,1750769481,13934.394333429991,102.50344320000295,53072.94554784 2025-06-24,12:51:23.000,175,11086987,113045,0,1750769482,13934.374124499991,102.50344320000295,53072.87567664 2025-06-24,12:51:24.000,175,11086994,113005,0,1750769483,13934.414542359991,102.47524667999824,53072.86868952 2025-06-24,12:51:25.000,175,11086932,112845,0,1750769484,13934.454960219991,102.48229581000487,53072.92458648001 2025-06-24,12:51:26.000,175,11086931,113125,0,1750769485,13934.448223909996,102.42590277000272,53072.97349632001 2025-06-24,12:51:27.000,175,11086995,113205,0,1750769486,13934.515587009992,102.4470501600008,53072.88965088 2025-06-24,12:51:28.000,175,11087018,112965,0,1750769487,13934.508850699996,102.41885364000336,53072.94554784 2025-06-24,12:51:29.000,175,11086980,113045,0,1750769488,13934.515587009992,102.39770624999801,53072.94554784 2025-06-24,12:51:30.000,175,11086972,113125,0,1750769489,13934.549268559997,102.38360798999929,53072.931573600006 2025-06-24,12:51:31.000,175,11086972,112885,0,1750769490,13934.576213799992,102.37655885999993,53072.94554784 2025-06-24,12:51:32.000,175,11086920,113125,0,1750769491,13934.549268559997,102.32721495000442,53072.90362512001 2025-06-24,12:51:33.000,175,11086963,112805,0,1750769492,13934.603159040002,102.34131321000314,53072.931573600006 2025-06-24,12:51:34.000,175,11086977,113045,0,1750769493,13934.582950110002,102.30606755999906,53072.93856072 2025-06-24,12:51:35.000,175,11087013,113005,0,1750769494,13934.596422729992,102.2990184299997,53072.98747056 2025-06-24,12:51:36.000,175,11086979,113165,0,1750769495,13934.609895349997,102.24262539000483,53072.94554784 2025-06-24,12:51:37.000,175,11086999,113005,0,1750769496,13934.603159040002,102.27082191000227,53073.00144480001 2025-06-24,12:51:38.000,175,11086952,113005,0,1750769497,13934.616631659992,102.25672365000355,53073.07131600001 2025-06-24,12:51:39.000,175,11086973,112805,0,1750769498,13934.630104279997,102.21442887000012,53073.01541904 2025-06-24,12:51:40.000,175,11086974,112925,0,1750769499,13934.623367970002,102.1650849600046,53072.99445768 2025-06-24,12:51:41.000,175,11086993,113125,0,1750769500,13934.609895349997,102.14393756999925,53073.02240616001 2025-06-24,12:51:42.000,175,11087005,112885,0,1750769501,13934.609895349997,102.15098669999861,53073.02240616001 2025-06-24,12:51:43.000,175,11087019,112765,0,1750769502,13934.582950110002,102.09459366000374,53073.029393280005 2025-06-24,12:51:44.000,175,11086915,112965,0,1750769503,13934.576213799992,102.05934800999967,53073.00144480001 2025-06-24,12:51:45.000,175,11086930,112965,0,1750769504,13934.630104279997,102.05934800999967,53072.94554784 2025-06-24,12:51:46.000,175,11086962,112885,0,1750769505,13934.643576900002,102.0029549700048,53072.97349632001 2025-06-24,12:51:47.000,175,11086979,112885,0,1750769506,13934.690731069997,101.96066019000136,53072.97349632001 2025-06-24,12:51:48.000,175,11086976,113125,0,1750769507,13934.677258449992,101.93951280000329,53072.9665092 2025-06-24,12:51:49.000,175,11086982,113125,0,1750769508,13934.683994760002,101.89721801999985,53072.95253496001 2025-06-24,12:51:50.000,175,11086996,112805,0,1750769509,13934.710939999997,101.86197237000306,53072.93856072 2025-06-24,12:51:51.000,175,11086977,113005,0,1750769510,13934.704203690002,101.83377584999835,53072.9665092 2025-06-24,12:51:52.000,175,11086954,113085,0,1750769511,13934.724412620002,101.81262846000027,53072.99445768 2025-06-24,12:51:53.000,175,11087005,112605,0,1750769512,13934.744621550002,101.75623541999812,53073.01541904 2025-06-24,12:51:54.000,175,11086987,112965,0,1750769513,13934.805248340002,101.74918628999876,53073.01541904 2025-06-24,12:51:55.000,175,11086926,112845,0,1750769514,13934.818720959993,101.72803890000068,53073.01541904 2025-06-24,12:51:56.000,175,11086977,113125,0,1750769515,13934.838929889993,101.73508803000004,53073.0363804 2025-06-24,12:51:57.000,175,11086998,113005,0,1750769516,13934.832193579998,101.72098977000132,53073.00843192 2025-06-24,12:51:58.000,175,11086942,113005,0,1750769517,13934.879347749993,101.66459672999918,53072.980483440006 2025-06-24,12:51:59.000,175,11086985,112965,0,1750769518,13934.899556679993,101.71394064000197,53072.9665092 2025-06-24,12:52:00.000,175,11086945,112885,0,1750769519,13934.953447159998,101.71394064000197,53072.980483440006 2025-06-24,12:52:01.000,175,11086965,113045,0,1750769520,13934.973656089998,101.72803890000068,53073.02240616001 2025-06-24,12:52:02.000,175,11087027,112925,0,1750769521,13934.980392399993,101.71394064000197,53072.99445768 2025-06-24,12:52:03.000,175,11086998,112925,0,1750769522,13935.007337639989,101.69984238000325,53072.98747056 2025-06-24,12:52:04.000,175,11086940,112965,0,1750769523,13935.034282879998,101.7421371599994,53073.00144480001 2025-06-24,12:52:05.000,175,11086919,113005,0,1750769524,13935.088173359989,101.75623541999812,53073.01541904 2025-06-24,12:52:06.000,175,11086986,113045,0,1750769525,13935.12859121999,101.72098977000132,53073.02240616001 2025-06-24,12:52:07.000,175,11087008,112645,0,1750769526,13935.12859121999,101.78443194000283,53073.00144480001 2025-06-24,12:52:08.000,175,11087014,113045,0,1750769527,13935.175745389999,101.77033368000411,53073.05035464001 2025-06-24,12:52:09.000,175,11086986,112565,0,1750769528,13935.21616325,101.76328455000476,53073.04336752 2025-06-24,12:52:10.000,175,11086916,113005,0,1750769529,13935.22963586999,101.72098977000132,53073.00144480001 2025-06-24,12:52:11.000,175,11086939,112765,0,1750769530,13935.21616325,101.69279325000389,53073.0363804 2025-06-24,12:52:12.000,175,11086982,113085,0,1750769531,13935.21616325,101.66459672999918,53073.05035464001 2025-06-24,12:52:13.000,175,11087010,113125,0,1750769532,13935.25658111,101.68574412000453,53073.099264480006 2025-06-24,12:52:14.000,175,11086984,113005,0,1750769533,13935.22963586999,101.66459672999918,53073.1062516 2025-06-24,12:52:15.000,175,11086966,113045,0,1750769534,13935.25658111,101.63640021000174,53073.05734176 2025-06-24,12:52:16.000,175,11087018,112965,0,1750769535,13935.27679004,101.65049847000046,53073.05734176 2025-06-24,12:52:17.000,175,11086989,112965,0,1750769536,13935.243108489994,101.6786949899979,53073.078303120004 2025-06-24,12:52:18.000,175,11086951,113165,0,1750769537,13935.22963586999,101.6786949899979,53073.127212960004 2025-06-24,12:52:19.000,175,11086960,113085,0,1750769538,13935.162272769994,101.66459672999918,53073.127212960004 2025-06-24,12:52:20.000,175,11086962,112765,0,1750769539,13935.121854909994,101.6786949899979,53073.07131600001 2025-06-24,12:52:21.000,175,11086991,112965,0,1750769540,13935.101645979994,101.65754759999982,53073.11323872 2025-06-24,12:52:22.000,175,11087003,113005,0,1750769541,13935.10838228999,101.66459672999918,53073.08529024 2025-06-24,12:52:23.000,175,11086989,112965,0,1750769542,13935.135327529999,101.66459672999918,53073.08529024 2025-06-24,12:52:24.000,175,11086973,112925,0,1750769543,13935.10838228999,101.69279325000389,53073.127212960004 2025-06-24,12:52:25.000,175,11086957,113125,0,1750769544,13935.054491809999,101.67164585999853,53073.127212960004 2025-06-24,12:52:26.000,175,11086911,113205,0,1750769545,13935.034282879998,101.69279325000389,53073.1062516 2025-06-24,12:52:27.000,175,11086950,112685,0,1750769546,13934.987128709989,101.73508803000004,53073.05035464001 2025-06-24,12:52:28.000,175,11086995,113045,0,1750769547,13934.960183469993,101.77738281000347,53073.12022584001 2025-06-24,12:52:29.000,175,11087001,112965,0,1750769548,13934.953447159998,101.74918628999876,53073.06432888 2025-06-24,12:52:30.000,175,11086964,112805,0,1750769549,13934.926501919988,101.72098977000132,53073.07131600001 2025-06-24,12:52:31.000,175,11086952,113045,0,1750769550,13934.899556679993,101.74918628999876,53073.1062516 2025-06-24,12:52:32.000,175,11087016,113085,0,1750769551,13934.879347749993,101.73508803000004,53073.11323872 2025-06-24,12:52:33.000,175,11086939,112965,0,1750769552,13934.838929889993,101.77033368000411,53073.05734176 2025-06-24,12:52:34.000,175,11087000,113085,0,1750769553,13934.818720959993,101.77033368000411,53073.05734176 2025-06-24,12:52:35.000,175,11086941,112885,0,1750769554,13934.798512029993,101.74918628999876,53073.05035464001 2025-06-24,12:52:36.000,175,11086991,113125,0,1750769555,13934.785039410002,101.69984238000325,53073.05035464001 2025-06-24,12:52:37.000,175,11087004,112845,0,1750769556,13934.764830480002,101.77033368000411,53073.0363804 2025-06-24,12:52:38.000,175,11086996,113085,0,1750769557,13934.737885239992,101.75623541999812,53073.08529024 2025-06-24,12:52:39.000,175,11086971,112765,0,1750769558,13934.717676309992,101.78443194000283,53073.05035464001 2025-06-24,12:52:40.000,175,11086925,112725,0,1750769559,13934.683994760002,101.79853020000155,53073.00843192 2025-06-24,12:52:41.000,175,11087020,113045,0,1750769560,13934.663785830002,101.8408249799977,53073.01541904 2025-06-24,12:52:42.000,175,11086967,112885,0,1750769561,13934.643576900002,101.83377584999835,53073.01541904 2025-06-24,12:52:43.000,175,11086996,112805,0,1750769562,13934.589686419997,101.81262846000027,53073.029393280005 2025-06-24,12:52:44.000,175,11086960,112965,0,1750769563,13934.623367970002,101.86197237000306,53073.00144480001 2025-06-24,12:52:45.000,175,11086974,113005,0,1750769564,13934.549268559997,101.90426714999921,53072.980483440006 2025-06-24,12:52:46.000,175,11087006,112925,0,1750769565,13934.508850699996,101.93246367000393,53072.99445768 2025-06-24,12:52:47.000,175,11086995,113005,0,1750769566,13934.434751289991,101.92541454000457,53072.99445768 2025-06-24,12:52:48.000,175,11086920,113125,0,1750769567,13934.468432839996,101.953611060002,53073.00144480001 2025-06-24,12:52:49.000,175,11086975,112805,0,1750769568,13934.454960219991,101.97475845000008,53072.980483440006 2025-06-24,12:52:50.000,175,11087008,113045,0,1750769569,13934.454960219991,101.99590583999816,53072.94554784 2025-06-24,12:52:51.000,175,11086990,112845,0,1750769570,13934.468432839996,101.98180757999944,53072.94554784 2025-06-24,12:52:52.000,175,11086956,112805,0,1750769571,13934.461696530001,101.96066019000136,53072.9665092 2025-06-24,12:52:53.000,175,11087006,113085,0,1750769572,13934.461696530001,101.98180757999944,53072.9665092 2025-06-24,12:52:54.000,175,11086931,112765,0,1750769573,13934.454960219991,102.02410236000287,53073.01541904 2025-06-24,12:52:55.000,175,11086918,113165,0,1750769574,13934.434751289991,102.04524975000095,53072.94554784 2025-06-24,12:52:56.000,175,11086953,112965,0,1750769575,13934.434751289991,102.05229888000031,53072.99445768 2025-06-24,12:52:57.000,175,11087025,112685,0,1750769576,13934.40106974,102.05934800999967,53072.97349632001 2025-06-24,12:52:58.000,175,11086999,113085,0,1750769577,13934.434751289991,102.1016427900031,53072.97349632001 2025-06-24,12:52:59.000,175,11087004,113005,0,1750769578,13934.428014979996,102.08049539999774,53072.931573600006 2025-06-24,12:53:00.000,175,11086975,113125,0,1750769579,13934.394333429991,102.06639713999903,53072.90362512001 2025-06-24,12:53:01.000,175,11087032,113325,0,1750769580,13934.40106974,102.11574105000182,53072.99445768 2025-06-24,12:53:02.000,175,11086982,113085,0,1750769581,13934.441487600001,102.15803582999797,53072.9665092 2025-06-24,12:53:03.000,175,11087044,112965,0,1750769582,13934.454960219991,102.1650849600046,53072.97349632001 2025-06-24,12:53:04.000,175,11086913,112965,0,1750769583,13934.468432839996,102.12983931000053,53072.98747056 2025-06-24,12:53:05.000,175,11087010,113165,0,1750769584,13934.475169149991,102.15803582999797,53072.97349632001 2025-06-24,12:53:06.000,175,11086945,113005,0,1750769585,13934.495378079991,102.1650849600046,53072.959522080004 2025-06-24,12:53:07.000,175,11086996,112965,0,1750769586,13934.542532250001,102.19328148000204,53073.029393280005 2025-06-24,12:53:08.000,175,11087026,113125,0,1750769587,13934.562741180001,102.2003306100014,53072.99445768 2025-06-24,12:53:09.000,175,11087036,112965,0,1750769588,13934.515587009992,102.21442887000012,53072.94554784 2025-06-24,12:53:10.000,175,11086976,113045,0,1750769589,13934.596422729992,102.25672365000355,53072.980483440006 2025-06-24,12:53:11.000,175,11086972,113125,0,1750769590,13934.596422729992,102.21442887000012,53073.04336752 2025-06-24,12:53:12.000,175,11087033,113165,0,1750769591,13934.663785830002,102.2355762599982,53073.05035464001 2025-06-24,12:53:13.000,175,11086990,113005,0,1750769592,13934.677258449992,102.32016581999778,53073.00144480001 2025-06-24,12:53:14.000,175,11086943,112965,0,1750769593,13934.724412620002,102.31311668999842,53073.029393280005 2025-06-24,12:53:15.000,175,11087037,112885,0,1750769594,13934.764830480002,102.34131321000314,53073.02240616001 2025-06-24,12:53:16.000,175,11087039,112925,0,1750769595,13934.710939999997,102.36950973000057,53073.078303120004 2025-06-24,12:53:17.000,175,11087070,113005,0,1750769596,13934.704203690002,102.37655885999993,53073.078303120004 2025-06-24,12:53:18.000,175,11087015,113205,0,1750769597,13934.690731069997,102.411804510004,53073.1062516 2025-06-24,12:53:19.000,175,11087000,113005,0,1750769598,13934.683994760002,102.44000103000144,53073.04336752 2025-06-24,12:53:20.000,175,11086981,112925,0,1750769599,13934.657049519992,102.48229581000487,53073.12022584001 2025-06-24,12:53:21.000,175,11087044,112925,0,1750769600,13934.683994760002,102.46114841999952,53073.16913568001 2025-06-24,12:53:22.000,175,11086969,112965,0,1750769601,13934.650313209997,102.50344320000295,53073.127212960004 2025-06-24,12:53:23.000,175,11086960,112885,0,1750769602,13934.697467379992,102.53163972000038,53073.08529024 2025-06-24,12:53:24.000,175,11087001,112885,0,1750769603,13934.710939999997,102.53163972000038,53073.11323872 2025-06-24,12:53:25.000,175,11086996,112925,0,1750769604,13934.710939999997,102.56688537000446,53073.127212960004 2025-06-24,12:53:26.000,175,11087019,112845,0,1750769605,13934.724412620002,102.55278710999846,53073.16214856 2025-06-24,12:53:27.000,175,11086999,112965,0,1750769606,13934.717676309992,102.55983623999782,53073.15516144 2025-06-24,12:53:28.000,175,11086994,112925,0,1750769607,13934.724412620002,102.58803276000253,53073.16913568001 2025-06-24,12:53:29.000,175,11087065,112965,0,1750769608,13934.710939999997,102.61622927999997,53073.23900688001 2025-06-24,12:53:30.000,175,11086915,113285,0,1750769609,13934.710939999997,102.60918015000061,53073.19009704001 2025-06-24,12:53:31.000,175,11087028,112805,0,1750769610,13934.704203690002,102.60918015000061,53073.197084160005 2025-06-24,12:53:32.000,175,11087018,112925,0,1750769611,13934.724412620002,102.60918015000061,53073.27394248 2025-06-24,12:53:33.000,175,11086985,112845,0,1750769612,13934.751357859997,102.62327840999933,53073.19009704001 2025-06-24,12:53:34.000,175,11086947,113005,0,1750769613,13934.710939999997,102.60213102000125,53073.294903840004 2025-06-24,12:53:35.000,175,11086955,112925,0,1750769614,13934.717676309992,102.61622927999997,53073.25298112 2025-06-24,12:53:36.000,175,11086975,113085,0,1750769615,13934.717676309992,102.56688537000446,53073.25298112 2025-06-24,12:53:37.000,175,11086971,113205,0,1750769616,13934.690731069997,102.58098363000317,53073.30887808001 2025-06-24,12:53:38.000,175,11086979,112925,0,1750769617,13934.744621550002,102.5950818900019,53073.2809296 2025-06-24,12:53:39.000,175,11087014,113125,0,1750769618,13934.710939999997,102.61622927999997,53073.32285232 2025-06-24,12:53:40.000,175,11087026,113085,0,1750769619,13934.731148929997,102.63737666999805,53073.30189096 2025-06-24,12:53:41.000,175,11086960,112845,0,1750769620,13934.771566789997,102.61622927999997,53073.294903840004 2025-06-24,12:53:42.000,175,11087017,112845,0,1750769621,13934.758094169993,102.60918015000061,53073.2809296 2025-06-24,12:53:43.000,175,11086978,113005,0,1750769622,13934.778303099993,102.62327840999933,53073.30189096 2025-06-24,12:53:44.000,175,11086925,113045,0,1750769623,13934.805248340002,102.62327840999933,53073.25996824001 2025-06-24,12:53:45.000,175,11086992,113045,0,1750769624,13934.818720959993,102.61622927999997,53073.30887808001 2025-06-24,12:53:46.000,175,11087015,113165,0,1750769625,13934.825457270003,102.62327840999933,53073.35778792001 2025-06-24,12:53:47.000,175,11087057,113125,0,1750769626,13934.818720959993,102.63032753999869,53073.364775040005 2025-06-24,12:53:48.000,175,11087040,113045,0,1750769627,13934.865875129988,102.61622927999997,53073.315865200006 2025-06-24,12:53:49.000,175,11086978,113125,0,1750769628,13934.926501919988,102.61622927999997,53073.315865200006 2025-06-24,12:53:50.000,175,11087044,113165,0,1750769629,13934.899556679993,102.62327840999933,53073.34381368 2025-06-24,12:53:51.000,175,11087026,113125,0,1750769630,13934.939974539993,102.60213102000125,53073.33682656001 2025-06-24,12:53:52.000,175,11087011,112845,0,1750769631,13934.933238229998,102.60918015000061,53073.35778792001 2025-06-24,12:53:53.000,175,11086973,113165,0,1750769632,13934.980392399993,102.60213102000125,53073.3508008 2025-06-24,12:53:54.000,175,11086988,113085,0,1750769633,13934.993865019998,102.62327840999933,53073.420672 2025-06-24,12:53:55.000,175,11087006,112925,0,1750769634,13935.014073949998,102.63737666999805,53073.40669776001 2025-06-24,12:53:56.000,175,11086993,113205,0,1750769635,13935.020810259994,102.5950818900019,53073.44163336 2025-06-24,12:53:57.000,175,11086983,113165,0,1750769636,13935.054491809999,102.58803276000253,53073.39971064 2025-06-24,12:53:58.000,175,11087029,113205,0,1750769637,13935.000601329994,102.5950818900019,53073.420672 2025-06-24,12:53:59.000,175,11086998,113125,0,1750769638,13935.054491809999,102.60918015000061,53073.44163336 2025-06-24,12:54:00.000,175,11086976,113045,0,1750769639,13935.041019189994,102.60213102000125,53073.44862048 2025-06-24,12:54:01.000,175,11087011,113085,0,1750769640,13935.061228119994,102.60213102000125,53073.39272352 2025-06-24,12:54:02.000,175,11087037,112965,0,1750769641,13935.034282879998,102.58098363000317,53073.42765912001 2025-06-24,12:54:03.000,175,11087023,112965,0,1750769642,13935.074700739999,102.53868884999974,53073.45560760001 2025-06-24,12:54:04.000,175,11087034,113125,0,1750769643,13935.014073949998,102.52459059000103,53073.44862048 2025-06-24,12:54:05.000,175,11087028,113045,0,1750769644,13935.027546569989,102.56688537000446,53073.44862048 2025-06-24,12:54:06.000,175,11087009,113125,0,1750769645,13935.041019189994,102.49639407000359,53073.4905432 2025-06-24,12:54:07.000,175,11087036,112965,0,1750769646,13935.061228119994,102.46819754999888,53073.47656896001 2025-06-24,12:54:08.000,175,11087051,112845,0,1750769647,13935.067964429989,102.46819754999888,53073.4905432 2025-06-24,12:54:09.000,175,11087006,113045,0,1750769648,13935.101645979994,102.51049233000231,53073.51150456 2025-06-24,12:54:10.000,175,11086955,113165,0,1750769649,13935.12859121999,102.48229581000487,53073.4905432 2025-06-24,12:54:11.000,175,11086979,113005,0,1750769650,13935.14880014999,102.46819754999888,53073.4905432 2025-06-24,12:54:12.000,175,11086976,113125,0,1750769651,13935.135327529999,102.39770624999801,53073.45560760001 2025-06-24,12:54:13.000,175,11086984,113125,0,1750769652,13935.182481699994,102.411804510004,53073.47656896001 2025-06-24,12:54:14.000,175,11087034,112925,0,1750769653,13935.175745389999,102.39065711999865,53073.483556080006 2025-06-24,12:54:15.000,175,11086998,113125,0,1750769654,13935.162272769994,102.36246060000121,53073.45560760001 2025-06-24,12:54:16.000,175,11086966,113165,0,1750769655,13935.20942693999,102.33426408000378,53073.52547880001 2025-06-24,12:54:17.000,175,11087045,112805,0,1750769656,13935.18921800999,102.30606755999906,53073.46958184 2025-06-24,12:54:18.000,175,11086949,112925,0,1750769657,13935.23637218,102.29196930000035,53073.52547880001 2025-06-24,12:54:19.000,175,11086962,112845,0,1750769658,13935.222899559994,102.26377278000291,53073.462594720004 2025-06-24,12:54:20.000,175,11087001,113365,0,1750769659,13935.243108489994,102.24262539000483,53073.51150456 2025-06-24,12:54:21.000,175,11086990,113125,0,1750769660,13935.22963586999,102.21442887000012,53073.44862048 2025-06-24,12:54:22.000,175,11087047,113125,0,1750769661,13935.23637218,102.19328148000204,53073.49753032 2025-06-24,12:54:23.000,175,11086994,112725,0,1750769662,13935.243108489994,102.1650849600046,53073.4905432 2025-06-24,12:54:24.000,175,11087037,113205,0,1750769663,13935.23637218,102.12983931000053,53073.47656896001 2025-06-24,12:54:25.000,175,11086997,112925,0,1750769664,13935.23637218,102.1016427900031,53073.49753032 2025-06-24,12:54:26.000,175,11087024,113005,0,1750769665,13935.243108489994,102.08754453000438,53073.52547880001 2025-06-24,12:54:27.000,175,11087023,113165,0,1750769666,13935.22963586999,102.08049539999774,53073.462594720004 2025-06-24,12:54:28.000,175,11087015,113125,0,1750769667,13935.175745389999,102.08049539999774,53073.434646240006 2025-06-24,12:54:29.000,175,11087019,113125,0,1750769668,13935.202690629994,102.07344626999839,53073.45560760001 2025-06-24,12:54:30.000,175,11086965,112845,0,1750769669,13935.155536459999,102.02410236000287,53073.50451744001 2025-06-24,12:54:31.000,175,11087035,113165,0,1750769670,13935.162272769994,102.03820062000159,53073.49753032 2025-06-24,12:54:32.000,175,11087025,113085,0,1750769671,13935.12859121999,102.0029549700048,53073.420672 2025-06-24,12:54:33.000,175,11086945,113205,0,1750769672,13935.121854909994,101.99590583999816,53073.413684880004 2025-06-24,12:54:34.000,175,11087049,112965,0,1750769673,13935.10838228999,101.9888567099988,53073.434646240006 2025-06-24,12:54:35.000,175,11086952,113125,0,1750769674,13935.074700739999,101.953611060002,53073.47656896001 2025-06-24,12:54:36.000,175,11087047,113445,0,1750769675,13935.094909669999,101.953611060002,53073.47656896001 2025-06-24,12:54:37.000,175,11087041,113045,0,1750769676,13935.074700739999,101.93951280000329,53073.44163336 2025-06-24,12:54:38.000,175,11087032,113125,0,1750769677,13935.067964429989,101.90426714999921,53073.45560760001 2025-06-24,12:54:39.000,175,11087052,113325,0,1750769678,13935.067964429989,101.84787411000434,53073.44862048 2025-06-24,12:54:40.000,175,11086948,113005,0,1750769679,13935.074700739999,101.84787411000434,53073.45560760001 2025-06-24,12:54:41.000,175,11087019,113285,0,1750769680,13935.088173359989,101.80557933000091,53073.4905432 2025-06-24,12:54:42.000,175,11087028,113005,0,1750769681,13935.074700739999,101.80557933000091,53073.47656896001 2025-06-24,12:54:43.000,175,11086993,113125,0,1750769682,13935.088173359989,101.79148107000219,53073.462594720004 2025-06-24,12:54:44.000,175,11087007,113045,0,1750769683,13935.101645979994,101.79148107000219,53073.45560760001 2025-06-24,12:54:45.000,175,11086988,113085,0,1750769684,13935.088173359989,101.81262846000027,53073.47656896001 2025-06-24,12:54:46.000,175,11087046,112925,0,1750769685,13935.14880014999,101.80557933000091,53073.4905432 2025-06-24,12:54:47.000,175,11087028,113045,0,1750769686,13935.142063839994,101.80557933000091,53073.42765912001 2025-06-24,12:54:48.000,175,11087006,113005,0,1750769687,13935.202690629994,101.79148107000219,53073.38573640001 2025-06-24,12:54:49.000,175,11087032,113045,0,1750769688,13935.21616325,101.74918628999876,53073.37176216 2025-06-24,12:54:50.000,175,11086961,113125,0,1750769689,13935.23637218,101.82672671999899,53073.44862048 2025-06-24,12:54:51.000,175,11086965,113085,0,1750769690,13935.25658111,101.86197237000306,53073.37874928 2025-06-24,12:54:52.000,175,11086977,112965,0,1750769691,13935.31047158999,101.8408249799977,53073.483556080006 2025-06-24,12:54:53.000,175,11087034,113205,0,1750769692,13935.31047158999,101.84787411000434,53073.413684880004 2025-06-24,12:54:54.000,175,11087045,113045,0,1750769693,13935.27005372999,101.87607063000178,53073.39272352 2025-06-24,12:54:55.000,175,11086992,113005,0,1750769694,13935.29699897,101.87607063000178,53073.413684880004 2025-06-24,12:54:56.000,175,11086967,112765,0,1750769695,13935.37783469,101.88311976000114,53073.37176216 2025-06-24,12:54:57.000,175,11086974,112765,0,1750769696,13935.384570999995,101.86902150000242,53073.42765912001 2025-06-24,12:54:58.000,175,11086983,112805,0,1750769697,13935.404779929995,101.93951280000329,53073.39272352 2025-06-24,12:54:59.000,175,11087056,113045,0,1750769698,13935.404779929995,101.91131627999857,53073.34381368 2025-06-24,12:55:00.000,175,11087010,113125,0,1750769699,13935.445197789995,101.9888567099988,53073.39272352 2025-06-24,12:55:01.000,175,11086972,113125,0,1750769700,13935.49235195999,101.94656193000264,53073.44862048 2025-06-24,12:55:02.000,175,11087044,113005,0,1750769701,13935.49908827,101.96770932000072,53073.434646240006 2025-06-24,12:55:03.000,175,11087000,112925,0,1750769702,13935.485615649995,101.98180757999944,53073.462594720004 2025-06-24,12:55:04.000,175,11087024,112925,0,1750769703,13935.505824579996,102.02410236000287,53073.413684880004 2025-06-24,12:55:05.000,175,11086992,112765,0,1750769704,13935.485615649995,102.03820062000159,53073.434646240006 2025-06-24,12:55:06.000,175,11087027,113085,0,1750769705,13935.53276981999,102.07344626999839,53073.44163336 2025-06-24,12:55:07.000,175,11087032,113005,0,1750769706,13935.53276981999,102.09459366000374,53073.420672 2025-06-24,12:55:08.000,175,11087010,113205,0,1750769707,13935.566451369996,102.11574105000182,53073.462594720004 2025-06-24,12:55:09.000,175,11086990,113045,0,1750769708,13935.566451369996,102.07344626999839,53073.434646240006 2025-06-24,12:55:10.000,175,11086983,113045,0,1750769709,13935.573187679991,102.12983931000053,53073.47656896001 2025-06-24,12:55:11.000,175,11087045,113045,0,1750769710,13935.573187679991,102.15098669999861,53073.50451744001 2025-06-24,12:55:12.000,175,11087008,113405,0,1750769711,13935.57992399,102.1368884399999,53073.47656896001 2025-06-24,12:55:13.000,175,11086995,113125,0,1750769712,13935.60013292,102.12279018000118,53073.44862048 2025-06-24,12:55:14.000,175,11087030,113165,0,1750769713,13935.613605539991,102.12279018000118,53073.51849168 2025-06-24,12:55:15.000,175,11087010,113165,0,1750769714,13935.573187679991,102.14393756999925,53073.49753032 2025-06-24,12:55:16.000,175,11086963,112925,0,1750769715,13935.647287089996,102.11574105000182,53073.532465920005 2025-06-24,12:55:17.000,175,11087019,113085,0,1750769716,13935.627078159996,102.17213409000396,53073.50451744001 2025-06-24,12:55:18.000,175,11087034,113165,0,1750769717,13935.687704949996,102.15098669999861,53073.5604144 2025-06-24,12:55:19.000,175,11087026,113045,0,1750769718,13935.674232329991,102.17213409000396,53073.630285600004 2025-06-24,12:55:20.000,175,11086966,113125,0,1750769719,13935.687704949996,102.21442887000012,53073.60932424 2025-06-24,12:55:21.000,175,11087030,113045,0,1750769720,13935.694441259991,102.22147799999948,53073.61631136 2025-06-24,12:55:22.000,175,11087011,113005,0,1750769721,13935.694441259991,102.22147799999948,53073.581375760004 2025-06-24,12:55:23.000,175,11087005,113085,0,1750769722,13935.714650189992,102.18623235000268,53073.602337120006 2025-06-24,12:55:24.000,175,11087016,113165,0,1750769723,13935.728122809996,102.2355762599982,53073.581375760004 2025-06-24,12:55:25.000,175,11087035,113085,0,1750769724,13935.734859119992,102.20737974000076,53073.60932424 2025-06-24,12:55:26.000,175,11086967,113085,0,1750769725,13935.755068049992,102.19328148000204,53073.64425984001 2025-06-24,12:55:27.000,175,11086971,113125,0,1750769726,13935.707913879996,102.20737974000076,53073.6652212 2025-06-24,12:55:28.000,175,11087017,113285,0,1750769727,13935.714650189992,102.20737974000076,53073.651246960006 2025-06-24,12:55:29.000,175,11086966,113005,0,1750769728,13935.714650189992,102.19328148000204,53073.651246960006 2025-06-24,12:55:30.000,175,11086949,113125,0,1750769729,13935.734859119992,102.21442887000012,53073.65823408 2025-06-24,12:55:31.000,175,11087016,113245,0,1750769730,13935.748331739997,102.2355762599982,53073.6652212 2025-06-24,12:55:32.000,175,11087018,113165,0,1750769731,13935.782013290001,102.2355762599982,53073.67220832001 2025-06-24,12:55:33.000,175,11086976,113005,0,1750769732,13935.782013290001,102.21442887000012,53073.630285600004 2025-06-24,12:55:34.000,175,11086998,113045,0,1750769733,13935.768540669997,102.21442887000012,53073.651246960006 2025-06-24,12:55:35.000,175,11087050,113325,0,1750769734,13935.808958529997,102.21442887000012,53073.67220832001 2025-06-24,12:55:36.000,175,11086950,113005,0,1750769735,13935.775276979992,102.24967452000419,53073.69316968001 2025-06-24,12:55:37.000,175,11087046,113165,0,1750769736,13935.768540669997,102.22852712999884,53073.72111816001 2025-06-24,12:55:38.000,175,11086999,113285,0,1750769737,13935.802222220002,102.20737974000076,53073.72810528 2025-06-24,12:55:39.000,175,11086973,112845,0,1750769738,13935.795485909992,102.2003306100014,53073.76304088001 2025-06-24,12:55:40.000,175,11087027,113005,0,1750769739,13935.775276979992,102.22147799999948,53073.72111816001 2025-06-24,12:55:41.000,175,11086998,113005,0,1750769740,13935.768540669997,102.21442887000012,53073.72810528 2025-06-24,12:55:42.000,175,11087010,113005,0,1750769741,13935.761804360001,102.21442887000012,53073.76304088001 2025-06-24,12:55:43.000,175,11086995,113325,0,1750769742,13935.782013290001,102.2355762599982,53073.749066640004 2025-06-24,12:55:44.000,175,11086960,113045,0,1750769743,13935.795485909992,102.17213409000396,53073.7350924 2025-06-24,12:55:45.000,175,11087015,113005,0,1750769744,13935.815694839992,102.19328148000204,53073.72111816001 2025-06-24,12:55:46.000,175,11087008,113085,0,1750769745,13935.822431150002,102.17918322000332,53073.75605376 2025-06-24,12:55:47.000,175,11087064,113125,0,1750769746,13935.822431150002,102.17213409000396,53073.75605376 2025-06-24,12:55:48.000,175,11087008,113165,0,1750769747,13935.788749599997,102.12983931000053,53073.79098936001 2025-06-24,12:55:49.000,175,11087018,113125,0,1750769748,13935.782013290001,102.12983931000053,53073.770028000006 2025-06-24,12:55:50.000,175,11086971,113245,0,1750769749,13935.795485909992,102.15098669999861,53073.797976480004 2025-06-24,12:55:51.000,175,11087003,113165,0,1750769750,13935.795485909992,102.12983931000053,53073.8049636 2025-06-24,12:55:52.000,175,11087026,113085,0,1750769751,13935.842640080002,102.10869192000246,53073.81195072001 2025-06-24,12:55:53.000,175,11086975,113005,0,1750769752,13935.822431150002,102.08754453000438,53073.76304088001 2025-06-24,12:55:54.000,175,11086941,112885,0,1750769753,13935.849376389997,102.08754453000438,53073.76304088001 2025-06-24,12:55:55.000,175,11086992,113005,0,1750769754,13935.842640080002,102.08049539999774,53073.84688632 2025-06-24,12:55:56.000,175,11086977,113205,0,1750769755,13935.889794249997,102.1016427900031,53073.89579616 2025-06-24,12:55:57.000,175,11086958,113125,0,1750769756,13935.889794249997,102.05229888000031,53073.90977040001 2025-06-24,12:55:58.000,175,11086931,113125,0,1750769757,13935.869585319997,102.03820062000159,53073.81195072001 2025-06-24,12:55:59.000,175,11086967,113125,0,1750769758,13935.849376389997,102.04524975000095,53073.83291208 2025-06-24,12:56:00.000,175,11086935,113085,0,1750769759,13935.835903769992,102.07344626999839,53073.81195072001 2025-06-24,12:56:01.000,175,11086940,113085,0,1750769760,13935.856112699992,102.05934800999967,53073.8748348 2025-06-24,12:56:02.000,175,11086982,113085,0,1750769761,13935.896530559992,102.1016427900031,53073.84688632 2025-06-24,12:56:03.000,175,11087034,113125,0,1750769762,13935.910003179997,102.06639713999903,53073.89579616 2025-06-24,12:56:04.000,175,11086959,113125,0,1750769763,13935.889794249997,102.05229888000031,53073.92374464 2025-06-24,12:56:05.000,175,11086974,113205,0,1750769764,13935.896530559992,102.03820062000159,53073.93073176001 2025-06-24,12:56:06.000,175,11087017,112765,0,1750769765,13935.856112699992,102.05229888000031,53073.90278328 2025-06-24,12:56:07.000,175,11087062,113125,0,1750769766,13935.835903769992,102.04524975000095,53073.85387344 2025-06-24,12:56:08.000,175,11086967,113125,0,1750769767,13935.896530559992,102.08049539999774,53073.916757520004 2025-06-24,12:56:09.000,175,11086992,112845,0,1750769768,13935.903266870002,102.03115149000223,53073.88880904001 2025-06-24,12:56:10.000,175,11087014,112965,0,1750769769,13935.862849010002,102.04524975000095,53073.937718880006 2025-06-24,12:56:11.000,175,11086976,112885,0,1750769770,13935.903266870002,102.05229888000031,53073.95868024001 2025-06-24,12:56:12.000,175,11086966,113045,0,1750769771,13935.889794249997,102.05229888000031,53073.97964160001 2025-06-24,12:56:13.000,175,11087023,113125,0,1750769772,13935.856112699992,102.07344626999839,53073.99361584 2025-06-24,12:56:14.000,175,11086972,113125,0,1750769773,13935.856112699992,102.06639713999903,53073.97265448 2025-06-24,12:56:15.000,175,11087007,113165,0,1750769774,13935.869585319997,102.09459366000374,53073.97265448 2025-06-24,12:56:16.000,175,11086979,113285,0,1750769775,13935.829167459997,102.1016427900031,53073.97964160001 2025-06-24,12:56:17.000,175,11087023,113245,0,1750769776,13935.883057940002,102.1016427900031,53073.965667360004 2025-06-24,12:56:18.000,175,11087013,113085,0,1750769777,13935.889794249997,102.15803582999797,53074.00060296 2025-06-24,12:56:19.000,175,11087014,112845,0,1750769778,13935.889794249997,102.11574105000182,53073.95169312 2025-06-24,12:56:20.000,175,11087043,112925,0,1750769779,13935.883057940002,102.17213409000396,53074.0145772 2025-06-24,12:56:21.000,175,11087066,113285,0,1750769780,13935.862849010002,102.22147799999948,53074.02855144001 2025-06-24,12:56:22.000,175,11086986,113085,0,1750769781,13935.856112699992,102.26377278000291,53073.95868024001 2025-06-24,12:56:23.000,175,11086939,112845,0,1750769782,13935.775276979992,102.28492017000099,53074.00060296 2025-06-24,12:56:24.000,175,11087024,112925,0,1750769783,13935.788749599997,102.31311668999842,53073.95169312 2025-06-24,12:56:25.000,175,11087003,113005,0,1750769784,13935.815694839992,102.29196930000035,53074.00759008001 2025-06-24,12:56:26.000,175,11087034,113205,0,1750769785,13935.815694839992,102.2990184299997,53074.084448400004 2025-06-24,12:56:27.000,175,11086998,112885,0,1750769786,13935.775276979992,102.30606755999906,53074.04252568 2025-06-24,12:56:28.000,175,11086999,113325,0,1750769787,13935.829167459997,102.28492017000099,53074.09842264001 2025-06-24,12:56:29.000,175,11087011,113125,0,1750769788,13935.795485909992,102.31311668999842,53074.09842264001 2025-06-24,12:56:30.000,175,11087022,113245,0,1750769789,13935.755068049992,102.30606755999906,53074.07047416 2025-06-24,12:56:31.000,175,11086995,113085,0,1750769790,13935.775276979992,102.30606755999906,53074.05649992001 2025-06-24,12:56:32.000,175,11086976,113125,0,1750769791,13935.721386500001,102.2990184299997,53074.00759008001 2025-06-24,12:56:33.000,175,11087026,113325,0,1750769792,13935.707913879996,102.30606755999906,53074.02156432 2025-06-24,12:56:34.000,175,11086951,113125,0,1750769793,13935.654023399991,102.33426408000378,53074.05649992001 2025-06-24,12:56:35.000,175,11086981,113165,0,1750769794,13935.640550780001,102.36950973000057,53074.084448400004 2025-06-24,12:56:36.000,175,11087044,113125,0,1750769795,13935.640550780001,102.40475538000464,53074.09143552 2025-06-24,12:56:37.000,175,11086976,113045,0,1750769796,13935.586660299996,102.41885364000336,53074.05649992001 2025-06-24,12:56:38.000,175,11086978,113125,0,1750769797,13935.627078159996,102.47524667999824,53074.07047416 2025-06-24,12:56:39.000,175,11086939,113125,0,1750769798,13935.606869229996,102.48229581000487,53074.07047416 2025-06-24,12:56:40.000,175,11087009,113085,0,1750769799,13935.55297874999,102.50344320000295,53074.0495128 2025-06-24,12:56:41.000,175,11086972,113045,0,1750769800,13935.526033509996,102.5457379799991,53074.02855144001 2025-06-24,12:56:42.000,175,11087008,113085,0,1750769801,13935.51256088999,102.55983623999782,53074.0495128 2025-06-24,12:56:43.000,175,11087003,113405,0,1750769802,13935.47887934,102.58803276000253,53074.05649992001 2025-06-24,12:56:44.000,175,11086981,113125,0,1750769803,13935.45867041,102.62327840999933,53074.04252568 2025-06-24,12:56:45.000,175,11086960,113125,0,1750769804,13935.445197789995,102.63032753999869,53074.02156432 2025-06-24,12:56:46.000,175,11086935,113325,0,1750769805,13935.43172516999,102.6585240600034,53074.05649992001 2025-06-24,12:56:47.000,175,11086942,113005,0,1750769806,13935.384570999995,102.66557319000276,53074.07047416 2025-06-24,12:56:48.000,175,11086956,113045,0,1750769807,13935.35088944999,102.67262232000212,53074.06348704 2025-06-24,12:56:49.000,175,11087046,113085,0,1750769808,13935.31047158999,102.71491709999827,53074.06348704 2025-06-24,12:56:50.000,175,11086979,113445,0,1750769809,13935.303735279995,102.76426101000106,53074.02855144001 2025-06-24,12:56:51.000,175,11087011,112885,0,1750769810,13935.263317419995,102.75016275000235,53073.99361584 2025-06-24,12:56:52.000,175,11086959,113125,0,1750769811,13935.25658111,102.77131014000042,53074.0495128 2025-06-24,12:56:53.000,175,11086956,113125,0,1750769812,13935.222899559994,102.82065405000321,53074.084448400004 2025-06-24,12:56:54.000,175,11086955,113205,0,1750769813,13935.162272769994,102.7572118800017,53073.99361584 2025-06-24,12:56:55.000,175,11086975,112765,0,1750769814,13935.182481699994,102.72901536000427,53074.035538560005 2025-06-24,12:56:56.000,175,11086980,113085,0,1750769815,13935.135327529999,102.73606449000363,53074.119384 2025-06-24,12:56:57.000,175,11086949,113005,0,1750769816,13935.10838228999,102.72901536000427,53074.0495128 2025-06-24,12:56:58.000,175,11086950,113085,0,1750769817,13935.061228119994,102.70786796999892,53073.986628720006 2025-06-24,12:56:59.000,175,11086929,113005,0,1750769818,13935.094909669999,102.71491709999827,53073.95169312 2025-06-24,12:57:01.000,175,11086955,113285,0,1750769820,13935.074700739999,102.70786796999892,53073.95868024001 2025-06-24,12:57:02.000,175,11086943,113285,0,1750769821,13935.067964429989,102.71491709999827,53073.944706 2025-06-24,12:57:03.000,175,11087037,113125,0,1750769822,13935.061228119994,102.71491709999827,53074.00759008001 2025-06-24,12:57:04.000,175,11087008,112765,0,1750769823,13935.081437049994,102.72196623000491,53074.05649992001 2025-06-24,12:57:05.000,175,11087059,113205,0,1750769824,13935.020810259994,102.66557319000276,53073.99361584 2025-06-24,12:57:06.000,175,11086949,113325,0,1750769825,13935.020810259994,102.68672058000084,53073.97964160001 2025-06-24,12:57:07.000,175,11087002,113085,0,1750769826,13935.020810259994,102.6585240600034,53073.965667360004 2025-06-24,12:57:08.000,175,11086948,113125,0,1750769827,13934.987128709989,102.63737666999805,53073.97265448 2025-06-24,12:57:09.000,175,11086992,113205,0,1750769828,13934.993865019998,102.60918015000061,53073.986628720006 2025-06-24,12:57:10.000,175,11086997,113045,0,1750769829,13935.000601329994,102.62327840999933,53073.95169312 2025-06-24,12:57:11.000,175,11086994,112965,0,1750769830,13934.973656089998,102.63737666999805,53073.97265448 2025-06-24,12:57:12.000,175,11086960,113245,0,1750769831,13934.960183469993,102.62327840999933,53073.95169312 2025-06-24,12:57:13.000,175,11086963,113285,0,1750769832,13934.926501919988,102.63032753999869,53073.916757520004 2025-06-24,12:57:14.000,175,11086989,113125,0,1750769833,13934.946710849988,102.60213102000125,53073.916757520004 2025-06-24,12:57:15.000,175,11086975,113085,0,1750769834,13934.973656089998,102.61622927999997,53073.90977040001 2025-06-24,12:57:16.000,175,11086911,113245,0,1750769835,13934.919765609993,102.5950818900019,53073.84688632 2025-06-24,12:57:17.000,175,11086973,112845,0,1750769836,13934.913029299998,102.58098363000317,53073.88182192 2025-06-24,12:57:18.000,175,11086948,113165,0,1750769837,13934.933238229998,102.55278710999846,53073.92374464 2025-06-24,12:57:19.000,175,11086971,113205,0,1750769838,13934.926501919988,102.60918015000061,53073.92374464 2025-06-24,12:57:20.000,175,11087019,113365,0,1750769839,13934.919765609993,102.5457379799991,53073.90278328 2025-06-24,12:57:21.000,175,11086993,113085,0,1750769840,13934.906292989988,102.51049233000231,53073.83989920001 2025-06-24,12:57:22.000,175,11086994,113205,0,1750769841,13934.926501919988,102.53163972000038,53073.8049636 2025-06-24,12:57:23.000,175,11087006,113085,0,1750769842,13934.953447159998,102.53868884999974,53073.8748348 2025-06-24,12:57:24.000,175,11087001,113165,0,1750769843,13934.953447159998,102.53163972000038,53073.88182192 2025-06-24,12:57:25.000,175,11086975,113125,0,1750769844,13934.939974539993,102.50344320000295,53073.84688632 2025-06-24,12:57:26.000,175,11087002,113045,0,1750769845,13934.919765609993,102.50344320000295,53073.82592496 2025-06-24,12:57:27.000,175,11086996,113125,0,1750769846,13934.926501919988,102.47524667999824,53073.79098936001 2025-06-24,12:57:28.000,175,11086951,113125,0,1750769847,13934.913029299998,102.4470501600008,53073.797976480004 2025-06-24,12:57:29.000,175,11087010,113165,0,1750769848,13934.987128709989,102.46114841999952,53073.770028000006 2025-06-24,12:57:30.000,175,11087013,113165,0,1750769849,13934.939974539993,102.39065711999865,53073.818937840006 2025-06-24,12:57:31.000,175,11087006,113045,0,1750769850,13934.973656089998,102.38360798999929,53073.72111816001 2025-06-24,12:57:32.000,175,11087012,113005,0,1750769851,13934.980392399993,102.39770624999801,53073.75605376 2025-06-24,12:57:33.000,175,11087010,113045,0,1750769852,13934.980392399993,102.29196930000035,53073.8049636 2025-06-24,12:57:34.000,175,11086974,113205,0,1750769853,13934.993865019998,102.31311668999842,53073.83989920001 2025-06-24,12:57:35.000,175,11087084,113165,0,1750769854,13935.014073949998,102.25672365000355,53073.88880904001 2025-06-24,12:57:36.000,175,11086963,113205,0,1750769855,13935.034282879998,102.24262539000483,53073.82592496 2025-06-24,12:57:37.000,175,11086993,113125,0,1750769856,13934.987128709989,102.19328148000204,53073.8049636 2025-06-24,12:57:38.000,175,11087000,113245,0,1750769857,13935.027546569989,102.17918322000332,53073.82592496 2025-06-24,12:57:39.000,175,11087099,113125,0,1750769858,13935.007337639989,102.15803582999797,53073.8049636 2025-06-24,12:57:40.000,175,11087045,113285,0,1750769859,13935.007337639989,102.14393756999925,53073.75605376 2025-06-24,12:57:41.000,175,11086988,113205,0,1750769860,13934.987128709989,102.1016427900031,53073.76304088001 2025-06-24,12:57:42.000,175,11086937,113245,0,1750769861,13934.987128709989,102.09459366000374,53073.749066640004 2025-06-24,12:57:43.000,175,11086941,113405,0,1750769862,13935.007337639989,102.09459366000374,53073.72111816001 2025-06-24,12:57:44.000,175,11086982,113365,0,1750769863,13934.993865019998,102.10869192000246,53073.8049636 2025-06-24,12:57:45.000,175,11087074,113165,0,1750769864,13934.993865019998,102.08049539999774,53073.818937840006 2025-06-24,12:57:46.000,175,11087018,113285,0,1750769865,13934.933238229998,102.06639713999903,53073.83989920001 2025-06-24,12:57:47.000,175,11086987,113125,0,1750769866,13934.919765609993,101.99590583999816,53073.72810528 2025-06-24,12:57:48.000,175,11087006,113245,0,1750769867,13934.926501919988,101.98180757999944,53073.78400224 2025-06-24,12:57:49.000,175,11087058,113125,0,1750769868,13934.973656089998,101.96066019000136,53073.78400224 2025-06-24,12:57:50.000,175,11086976,113325,0,1750769869,13934.926501919988,101.93246367000393,53073.7350924 2025-06-24,12:57:51.000,175,11086970,113085,0,1750769870,13934.906292989988,101.88311976000114,53073.67919544 2025-06-24,12:57:52.000,175,11086935,112805,0,1750769871,13934.899556679993,101.88311976000114,53073.71413104 2025-06-24,12:57:53.000,175,11086967,113405,0,1750769872,13934.899556679993,101.8408249799977,53073.72810528 2025-06-24,12:57:54.000,175,11087062,112925,0,1750769873,13934.872611439998,101.81262846000027,53073.7350924 2025-06-24,12:57:55.000,175,11087013,113125,0,1750769874,13934.886084059988,101.83377584999835,53073.72810528 2025-06-24,12:57:56.000,175,11086956,113245,0,1750769875,13934.886084059988,101.75623541999812,53073.70714392 2025-06-24,12:57:57.000,175,11086931,113125,0,1750769876,13934.865875129988,101.73508803000004,53073.76304088001 2025-06-24,12:57:58.000,175,11087037,112965,0,1750769877,13934.852402509998,101.75623541999812,53073.72810528 2025-06-24,12:57:59.000,175,11087079,113205,0,1750769878,13934.886084059988,101.72803890000068,53073.7350924 2025-06-24,12:58:00.000,175,11087016,112725,0,1750769879,13934.838929889993,101.7068915100026,53073.72810528 2025-06-24,12:58:01.000,175,11086985,113045,0,1750769880,13934.805248340002,101.69279325000389,53073.72810528 2025-06-24,12:58:02.000,175,11086930,113205,0,1750769881,13934.811984649998,101.71394064000197,53073.68618256 2025-06-24,12:58:03.000,175,11087000,113205,0,1750769882,13934.825457270003,101.65049847000046,53073.72111816001 2025-06-24,12:58:04.000,175,11087044,113085,0,1750769883,13934.838929889993,101.6082036900043,53073.69316968001 2025-06-24,12:58:05.000,175,11087058,113485,0,1750769884,13934.785039410002,101.6082036900043,53073.770028000006 2025-06-24,12:58:06.000,175,11087013,113285,0,1750769885,13934.798512029993,101.60115455999767,53073.68618256 2025-06-24,12:58:07.000,175,11086963,113085,0,1750769886,13934.798512029993,101.55885978000151,53073.7350924 2025-06-24,12:58:08.000,175,11086952,113085,0,1750769887,13934.764830480002,101.58000716999959,53073.67220832001 2025-06-24,12:58:09.000,175,11086989,113045,0,1750769888,13934.771566789997,101.56590891000087,53073.74207952001 2025-06-24,12:58:10.000,175,11086990,113005,0,1750769889,13934.737885239992,101.51656499999808,53073.64425984001 2025-06-24,12:58:11.000,175,11086993,113125,0,1750769890,13934.717676309992,101.51656499999808,53073.67220832001 2025-06-24,12:58:12.000,175,11086996,113285,0,1750769891,13934.724412620002,101.49541761,53073.68618256 2025-06-24,12:58:13.000,175,11087031,113085,0,1750769892,13934.731148929997,101.50951586999872,53073.67220832001 2025-06-24,12:58:14.000,175,11086994,113045,0,1750769893,13934.697467379992,101.47427022000193,53073.64425984001 2025-06-24,12:58:15.000,175,11086998,113085,0,1750769894,13934.697467379992,101.48836848000064,53073.69316968001 2025-06-24,12:58:16.000,175,11086964,113285,0,1750769895,13934.683994760002,101.48131935000129,53073.67919544 2025-06-24,12:58:17.000,175,11086957,113365,0,1750769896,13934.650313209997,101.46017196000321,53073.64425984001 2025-06-24,12:58:18.000,175,11087030,113165,0,1750769897,13934.576213799992,101.43902456999785,53073.630285600004 2025-06-24,12:58:19.000,175,11086990,113085,0,1750769898,13934.589686419997,101.42492630999914,53073.60932424 2025-06-24,12:58:20.000,175,11087019,113085,0,1750769899,13934.535795939992,101.41787717999978,53073.6652212 2025-06-24,12:58:21.000,175,11087000,113085,0,1750769900,13934.461696530001,101.37558240000362,53073.57438864001 2025-06-24,12:58:22.000,175,11086978,113325,0,1750769901,13934.434751289991,101.38968066000234,53073.61631136 2025-06-24,12:58:23.000,175,11086945,113165,0,1750769902,13934.448223909996,101.37558240000362,53073.59535000001 2025-06-24,12:58:24.000,175,11087017,113085,0,1750769903,13934.347179259996,101.36853327000426,53073.61631136 2025-06-24,12:58:25.000,175,11087000,113005,0,1750769904,13934.326970329996,101.33328762000019,53073.59535000001 2025-06-24,12:58:26.000,175,11086954,113125,0,1750769905,13934.286552469996,101.30509110000276,53073.59535000001 2025-06-24,12:58:27.000,175,11086975,113085,0,1750769906,13934.27307984999,101.33328762000019,53073.62329848001 2025-06-24,12:58:28.000,175,11087056,113285,0,1750769907,13934.21245305999,101.31918936000147,53073.54644016 2025-06-24,12:58:29.000,175,11087002,113045,0,1750769908,13934.205716749995,101.30509110000276,53073.52547880001 2025-06-24,12:58:30.000,175,11086956,113285,0,1750769909,13934.15856258,101.28394371000468,53073.532465920005 2025-06-24,12:58:31.000,175,11086983,113285,0,1750769910,13934.13835365,101.25574718999997,53073.52547880001 2025-06-24,12:58:32.000,175,11086935,113085,0,1750769911,13934.07099054999,101.26984544999868,53073.54644016 2025-06-24,12:58:33.000,175,11086997,113085,0,1750769912,13934.037309,101.28394371000468,53073.532465920005 2025-06-24,12:58:34.000,175,11087044,113365,0,1750769913,13933.99015482999,101.25574718999997,53073.52547880001 2025-06-24,12:58:35.000,175,11087042,112925,0,1750769914,13933.99015482999,101.2486980600006,53073.51849168 2025-06-24,12:58:36.000,175,11086990,113125,0,1750769915,13933.963209589994,101.22755067000253,53073.56740152 2025-06-24,12:58:37.000,175,11087027,113245,0,1750769916,13933.956473279999,101.22050154000317,53073.51150456 2025-06-24,12:58:38.000,175,11086975,113125,0,1750769917,13933.956473279999,101.20640328000445,53073.54644016 2025-06-24,12:58:39.000,175,11087011,113205,0,1750769918,13933.922791729994,101.20640328000445,53073.50451744001 2025-06-24,12:58:40.000,175,11087030,113125,0,1750769919,13933.875637559999,101.19935414999782,53073.51150456 2025-06-24,12:58:41.000,175,11087044,113245,0,1750769920,13933.862164939994,101.21345241000381,53073.420672 2025-06-24,12:58:42.000,175,11086990,113205,0,1750769921,13933.875637559999,101.16410850000102,53073.39272352 2025-06-24,12:58:43.000,175,11087043,113085,0,1750769922,13933.848692319989,101.15705937000166,53073.39971064 2025-06-24,12:58:44.000,175,11087006,113165,0,1750769923,13933.841956009994,101.16410850000102,53073.39272352 2025-06-24,12:58:45.000,175,11087022,113245,0,1750769924,13933.841956009994,101.17820675999974,53073.532465920005 2025-06-24,12:58:46.000,175,11086968,113285,0,1750769925,13933.801538149994,101.14296111000294,53073.4905432 2025-06-24,12:58:47.000,175,11086961,113325,0,1750769926,13933.761120289993,101.15705937000166,53073.44163336 2025-06-24,12:58:48.000,175,11087014,113245,0,1750769927,13933.774592909998,101.1500102400023,53073.3508008 2025-06-24,12:58:49.000,175,11087042,112845,0,1750769928,13933.761120289993,101.07246981000208,53073.35778792001 2025-06-24,12:58:50.000,175,11086999,113125,0,1750769929,13933.754383979998,101.07246981000208,53073.30887808001 2025-06-24,12:58:51.000,175,11086982,113405,0,1750769930,13933.740911359993,101.06542068000272,53073.364775040005 2025-06-24,12:58:52.000,175,11087031,113405,0,1750769931,13933.707229809988,101.04427329000464,53073.33682656001 2025-06-24,12:58:53.000,175,11086975,113205,0,1750769932,13933.767856599989,101.01607676999993,53073.3508008 2025-06-24,12:58:54.000,175,11087020,113245,0,1750769933,13933.754383979998,100.97378199000377,53073.37176216 2025-06-24,12:58:55.000,175,11087022,113085,0,1750769934,13933.740911359993,100.92443808000098,53073.28791672001 2025-06-24,12:58:56.000,175,11087045,113085,0,1750769935,13933.707229809988,100.88919243000419,53073.34381368 2025-06-24,12:58:57.000,175,11087059,113165,0,1750769936,13933.707229809988,100.84689765000076,53073.35778792001 2025-06-24,12:58:58.000,175,11087020,113085,0,1750769937,13933.700493499993,100.81165200000396,53073.364775040005 2025-06-24,12:58:59.000,175,11086994,113365,0,1750769938,13933.680284569993,100.7905046099986,53073.39272352 2025-06-24,12:59:00.000,175,11086991,113005,0,1750769939,13933.653339329998,100.72706244000437,53073.35778792001 2025-06-24,12:59:01.000,175,11087043,113085,0,1750769940,13933.599448849993,100.71296417999838,53073.197084160005 2025-06-24,12:59:02.000,175,11087025,113445,0,1750769941,13933.545558370002,100.64247288000479,53073.2110584 2025-06-24,12:59:03.000,175,11086991,113285,0,1750769942,13933.545558370002,100.60722723000072,53073.30189096 2025-06-24,12:59:04.000,175,11087064,113205,0,1750769943,13933.518613129992,100.52263767000113,53073.21804552001 2025-06-24,12:59:05.000,175,11087038,113165,0,1750769944,13933.518613129992,100.53673592999985,53073.18310992 2025-06-24,12:59:06.000,175,11087012,113085,0,1750769945,13933.491667889997,100.53673592999985,53073.1761228 2025-06-24,12:59:07.000,175,11086992,113445,0,1750769946,13933.457986339992,100.48739202000434,53073.16913568001 2025-06-24,12:59:08.000,175,11087045,113165,0,1750769947,13933.437777409992,100.46624462999898,53073.2110584 2025-06-24,12:59:09.000,175,11087019,113085,0,1750769948,13933.417568479992,100.45214637000026,53073.197084160005 2025-06-24,12:59:10.000,175,11087022,113405,0,1750769949,13933.377150619992,100.41690072000347,53073.16913568001 2025-06-24,12:59:11.000,175,11087069,113445,0,1750769950,13933.296314899992,100.41690072000347,53073.18310992 2025-06-24,12:59:12.000,175,11087048,113125,0,1750769951,13933.282842280001,100.38870419999876,53073.099264480006 2025-06-24,12:59:13.000,175,11087054,113125,0,1750769952,13933.255897039991,100.35345855000196,53073.148174320006 2025-06-24,12:59:14.000,175,11087026,113045,0,1750769953,13933.20200656,100.31821289999789,53073.099264480006 2025-06-24,12:59:15.000,175,11087027,113205,0,1750769954,13933.208742869996,100.32526203000452,53073.1761228 2025-06-24,12:59:16.000,175,11086987,112965,0,1750769955,13933.127907149996,100.33936029000324,53073.15516144 2025-06-24,12:59:17.000,175,11087029,113165,0,1750769956,13933.05380773999,100.31821289999789,53073.06432888 2025-06-24,12:59:18.000,175,11087002,113085,0,1750769957,13933.02012619,100.32526203000452,53073.05734176 2025-06-24,12:59:19.000,175,11087040,113325,0,1750769958,13932.99991726,100.33231116000388,53073.00144480001 2025-06-24,12:59:20.000,175,11087002,113165,0,1750769959,13932.95276308999,100.31821289999789,53073.00144480001 2025-06-24,12:59:21.000,175,11087031,113365,0,1750769960,13932.87192736999,100.3464094200026,53072.97349632001 2025-06-24,12:59:22.000,175,11087040,113085,0,1750769961,13932.81130057999,100.33231116000388,53073.029393280005 2025-06-24,12:59:23.000,175,11086985,113285,0,1750769962,13932.7574101,100.33936029000324,53073.04336752 2025-06-24,12:59:24.000,175,11086983,112885,0,1750769963,13932.69004699999,100.35345855000196,53072.97349632001 2025-06-24,12:59:25.000,175,11087057,113325,0,1750769964,13932.609211279989,100.35345855000196,53072.910612240004 2025-06-24,12:59:26.000,175,11087033,112925,0,1750769965,13932.575529729998,100.41690072000347,53072.86868952 2025-06-24,12:59:27.000,175,11087046,113125,0,1750769966,13932.535111869998,100.36050768000132,53072.931573600006 2025-06-24,12:59:28.000,175,11086983,113205,0,1750769967,13932.501430319993,100.3816550699994,53072.90362512001 2025-06-24,12:59:29.000,175,11086963,113285,0,1750769968,13932.467748769988,100.3816550699994,53072.861702400005 2025-06-24,12:59:30.000,175,11087057,113125,0,1750769969,13932.373440429998,100.40985159000411,53072.861702400005 2025-06-24,12:59:31.000,175,11087060,113245,0,1750769970,13932.373440429998,100.42394985000283,53072.99445768 2025-06-24,12:59:32.000,175,11087066,113005,0,1750769971,13932.299341019992,100.40280246000475,53072.85471528001 2025-06-24,12:59:33.000,175,11086998,113085,0,1750769972,13932.292604709997,100.45919549999962,53072.73593424001 2025-06-24,12:59:34.000,175,11086985,113165,0,1750769973,13932.279132089992,100.4803428899977,53072.78484408001 2025-06-24,12:59:35.000,175,11087000,113285,0,1750769974,13932.211768989997,100.50853941000241,53072.84772816 2025-06-24,12:59:36.000,175,11086996,113125,0,1750769975,13932.178087439992,100.50853941000241,53072.74990848 2025-06-24,12:59:37.000,175,11087028,113285,0,1750769976,13932.157878509992,100.51558854000177,53072.67305016 2025-06-24,12:59:38.000,175,11087025,113085,0,1750769977,13932.151142199997,100.52968680000049,53072.63811456001 2025-06-24,12:59:39.000,175,11086973,113165,0,1750769978,13932.171351129997,100.52263767000113,53072.71497288001 2025-06-24,12:59:40.000,175,11087002,113285,0,1750769979,13932.157878509992,100.57198158000392,53072.72894712 2025-06-24,12:59:41.000,175,11087016,113205,0,1750769980,13932.191560059997,100.57903071000328,53072.75689560001 2025-06-24,12:59:42.000,175,11087057,113245,0,1750769981,13932.157878509992,100.62132548999944,53072.78484408001 2025-06-24,12:59:43.000,175,11086972,113285,0,1750769982,13932.178087439992,100.60017810000136,53072.66606304001 2025-06-24,12:59:44.000,175,11086991,113165,0,1750769983,13932.184823750002,100.6283746199988,53072.63112744 2025-06-24,12:59:45.000,175,11087019,113285,0,1750769984,13932.211768989997,100.68476766000094,53072.596191840006 2025-06-24,12:59:46.000,175,11087048,113365,0,1750769985,13932.205032680002,100.64247288000479,53072.63112744 2025-06-24,12:59:47.000,175,11087020,113045,0,1750769986,13932.218505299992,100.6283746199988,53072.72196 2025-06-24,12:59:48.000,175,11087033,113165,0,1750769987,13932.252186849997,100.68476766000094,53072.65907592 2025-06-24,12:59:49.000,175,11087000,113205,0,1750769988,13932.292604709997,100.67771853000158,53072.56125624 2025-06-24,12:59:50.000,175,11086997,113245,0,1750769989,13932.312813639997,100.67771853000158,53072.56125624 2025-06-24,12:59:51.000,175,11086992,113525,0,1750769990,13932.312813639997,100.68476766000094,53072.5822176 2025-06-24,12:59:52.000,175,11087022,113285,0,1750769991,13932.346495190002,100.6918167900003,53072.60317896 2025-06-24,12:59:53.000,175,11087043,113125,0,1750769992,13932.359967809993,100.71296417999838,53072.65907592 2025-06-24,12:59:54.000,175,11087070,112845,0,1750769993,13932.346495190002,100.69886591999966,53072.596191840006 2025-06-24,12:59:55.000,175,11087046,113325,0,1750769994,13932.353231499997,100.66362027000287,53072.5822176 2025-06-24,12:59:56.000,175,11087054,113365,0,1750769995,13932.400385669993,100.64952201000415,53072.58920472001 2025-06-24,12:59:57.000,175,11087006,113045,0,1750769996,13932.420594599993,100.67771853000158,53072.61016608 2025-06-24,12:59:58.000,175,11087038,113325,0,1750769997,13932.420594599993,100.67066940000223,53072.61715320001 2025-06-24,12:59:59.000,175,11086988,113085,0,1750769998,13932.467748769988,100.6565711400035,53072.645101680006 2025-06-24,13:00:00.000,175,11087014,113445,0,1750769999,13932.447539839988,100.66362027000287,53072.66606304001 2025-06-24,13:00:01.000,175,11087050,113205,0,1750770000,13932.454276149998,100.67771853000158,53072.61016608 2025-06-24,13:00:02.000,175,11087056,113085,0,1750770001,13932.508166629988,100.70591504999902,53072.61016608 2025-06-24,13:00:03.000,175,11086991,113125,0,1750770002,13932.514902939998,100.6918167900003,53072.56824336001 2025-06-24,13:00:04.000,175,11087021,113285,0,1750770003,13932.562057109993,100.73411157000373,53072.5822176 2025-06-24,13:00:05.000,175,11086958,113285,0,1750770004,13932.575529729998,100.76230809000117,53072.56824336001 2025-06-24,13:00:06.000,175,11087082,113005,0,1750770005,13932.575529729998,100.71296417999838,53072.65907592 2025-06-24,13:00:07.000,175,11087055,113205,0,1750770006,13932.528375559988,100.71296417999838,53072.5822176 2025-06-24,13:00:08.000,175,11086979,113245,0,1750770007,13932.555320799998,100.72706244000437,53072.596191840006 2025-06-24,13:00:09.000,175,11086965,113445,0,1750770008,13932.541848179993,100.72706244000437,53072.575230480004 2025-06-24,13:00:10.000,175,11087041,113005,0,1750770009,13932.535111869998,100.74116070000309,53072.61715320001 2025-06-24,13:00:11.000,175,11087003,113365,0,1750770010,13932.481221389993,100.74116070000309,53072.596191840006 2025-06-24,13:00:12.000,175,11087043,113245,0,1750770011,13932.487957699988,100.74116070000309,53072.70099864 2025-06-24,13:00:13.000,175,11087031,113205,0,1750770012,13932.481221389993,100.72001330999774,53072.65907592 2025-06-24,13:00:14.000,175,11087059,113525,0,1750770013,13932.440803529993,100.73411157000373,53072.526320640005 2025-06-24,13:00:15.000,175,11086986,113205,0,1750770014,13932.420594599993,100.72001330999774,53072.54029488 2025-06-24,13:00:16.000,175,11087059,113085,0,1750770015,13932.467748769988,100.72001330999774,53072.56824336001 2025-06-24,13:00:17.000,175,11086985,113365,0,1750770016,13932.454276149998,100.74116070000309,53072.5822176 2025-06-24,13:00:18.000,175,11087012,113445,0,1750770017,13932.434067219998,100.74116070000309,53072.56824336001 2025-06-24,13:00:19.000,175,11086972,113245,0,1750770018,13932.434067219998,100.70591504999902,53072.55426912 2025-06-24,13:00:20.000,175,11087008,113165,0,1750770019,13932.494694009998,100.73411157000373,53072.56824336001 2025-06-24,13:00:21.000,175,11087082,113205,0,1750770020,13932.487957699988,100.72706244000437,53072.56125624 2025-06-24,13:00:22.000,175,11087002,113125,0,1750770021,13932.494694009998,100.74116070000309,53072.5822176 2025-06-24,13:00:23.000,175,11087068,113285,0,1750770022,13932.454276149998,100.78345547999925,53072.694011520005 2025-06-24,13:00:24.000,175,11087071,113285,0,1750770023,13932.420594599993,100.79755373999797,53072.61715320001 2025-06-24,13:00:25.000,175,11087008,113165,0,1750770024,13932.454276149998,100.84689765000076,53072.56125624 2025-06-24,13:00:26.000,175,11087026,113365,0,1750770025,13932.447539839988,100.81165200000396,53072.56125624 2025-06-24,13:00:27.000,175,11087090,113125,0,1750770026,13932.420594599993,100.85394678000011,53072.575230480004 2025-06-24,13:00:28.000,175,11087008,113085,0,1750770027,13932.407121980003,100.86804503999883,53072.53330776 2025-06-24,13:00:29.000,175,11087022,113205,0,1750770028,13932.400385669993,100.88214330000483,53072.54029488 2025-06-24,13:00:30.000,175,11087025,113085,0,1750770029,13932.400385669993,100.87509416999819,53072.49837216001 2025-06-24,13:00:31.000,175,11087052,113285,0,1750770030,13932.400385669993,100.92443808000098,53072.60317896 2025-06-24,13:00:32.000,175,11087043,113245,0,1750770031,13932.380176739993,100.97378199000377,53072.5822176 2025-06-24,13:00:33.000,175,11087044,113245,0,1750770032,13932.407121980003,100.99492938000185,53072.55426912 2025-06-24,13:00:34.000,175,11087022,113085,0,1750770033,13932.407121980003,101.03017502999865,53072.56125624 2025-06-24,13:00:35.000,175,11087048,113445,0,1750770034,13932.440803529993,101.05837155000336,53072.624140320004 2025-06-24,13:00:36.000,175,11086984,113125,0,1750770035,13932.461012459993,101.0865680700008,53072.66606304001 2025-06-24,13:00:37.000,175,11087083,113085,0,1750770036,13932.373440429998,101.12181372000487,53072.56824336001 2025-06-24,13:00:38.000,175,11087071,113045,0,1750770037,13932.434067219998,101.17820675999974,53072.5123464 2025-06-24,13:00:39.000,175,11086985,113285,0,1750770038,13932.440803529993,101.19935414999782,53072.53330776 2025-06-24,13:00:40.000,175,11086979,113405,0,1750770039,13932.481221389993,101.1852558899991,53072.50535928 2025-06-24,13:00:41.000,175,11086989,113365,0,1750770040,13932.427330909988,101.21345241000381,53072.5123464 2025-06-24,13:00:42.000,175,11087044,113005,0,1750770041,13932.447539839988,101.22755067000253,53072.624140320004 2025-06-24,13:00:43.000,175,11087049,113165,0,1750770042,13932.461012459993,101.25574718999997,53072.63811456001 2025-06-24,13:00:44.000,175,11087056,113405,0,1750770043,13932.440803529993,101.28394371000468,53072.645101680006 2025-06-24,13:00:45.000,175,11086975,113405,0,1750770044,13932.454276149998,101.32623849000083,53072.58920472001 2025-06-24,13:00:46.000,175,11087064,113285,0,1750770045,13932.481221389993,101.38263153000298,53072.5123464 2025-06-24,13:00:47.000,175,11087055,113405,0,1750770046,13932.474485079998,101.41787717999978,53072.526320640005 2025-06-24,13:00:48.000,175,11087009,113605,0,1750770047,13932.487957699988,101.43902456999785,53072.54029488 2025-06-24,13:00:49.000,175,11087029,113125,0,1750770048,13932.514902939998,101.50951586999872,53072.575230480004 2025-06-24,13:00:50.000,175,11087038,113205,0,1750770049,13932.514902939998,101.53066326000408,53072.58920472001 2025-06-24,13:00:51.000,175,11087067,113085,0,1750770050,13932.494694009998,101.55885978000151,53072.56125624 2025-06-24,13:00:52.000,175,11087019,113205,0,1750770051,13932.575529729998,101.61525282000366,53072.61016608 2025-06-24,13:00:53.000,175,11087075,113245,0,1750770052,13932.555320799998,101.62230195000302,53072.54029488 2025-06-24,13:00:54.000,175,11087000,113365,0,1750770053,13932.501430319993,101.6434493400011,53072.526320640005 2025-06-24,13:00:55.000,175,11087084,113005,0,1750770054,13932.541848179993,101.69279325000389,53072.56824336001 2025-06-24,13:00:56.000,175,11086981,113445,0,1750770055,13932.521639249993,101.7068915100026,53072.56824336001 2025-06-24,13:00:57.000,175,11087008,112885,0,1750770056,13932.541848179993,101.73508803000004,53072.596191840006 2025-06-24,13:00:58.000,175,11087016,113285,0,1750770057,13932.528375559988,101.78443194000283,53072.575230480004 2025-06-24,13:00:59.000,175,11087034,113405,0,1750770058,13932.555320799998,101.82672671999899,53072.65907592 2025-06-24,13:01:00.000,175,11087100,113285,0,1750770059,13932.575529729998,101.89721801999985,53072.68003728 2025-06-24,13:01:01.000,175,11087030,113045,0,1750770060,13932.535111869998,101.89721801999985,53072.66606304001 2025-06-24,13:01:02.000,175,11087063,113125,0,1750770061,13932.562057109993,101.96770932000072,53072.575230480004 2025-06-24,13:01:03.000,175,11087031,113245,0,1750770062,13932.562057109993,101.98180757999944,53072.575230480004 2025-06-24,13:01:04.000,175,11087093,113285,0,1750770063,13932.541848179993,101.98180757999944,53072.54029488 2025-06-24,13:01:05.000,175,11087008,113325,0,1750770064,13932.562057109993,102.01705323000351,53072.51933352001 2025-06-24,13:01:06.000,175,11086981,113445,0,1750770065,13932.562057109993,102.05229888000031,53072.575230480004 2025-06-24,13:01:07.000,175,11087035,113205,0,1750770066,13932.575529729998,102.10869192000246,53072.58920472001 2025-06-24,13:01:08.000,175,11087005,113365,0,1750770067,13932.589002349989,102.14393756999925,53072.575230480004 2025-06-24,13:01:09.000,175,11087005,113285,0,1750770068,13932.602474969994,102.17918322000332,53072.61016608 2025-06-24,13:01:10.000,175,11086975,113285,0,1750770069,13932.575529729998,102.17213409000396,53072.58920472001 2025-06-24,13:01:11.000,175,11086992,113485,0,1750770070,13932.589002349989,102.22852712999884,53072.67305016 2025-06-24,13:01:12.000,175,11086997,113285,0,1750770071,13932.683310689994,102.29196930000035,53072.6520888 2025-06-24,13:01:13.000,175,11087031,113445,0,1750770072,13932.622683899994,102.2990184299997,53072.624140320004 2025-06-24,13:01:14.000,175,11086997,113045,0,1750770073,13932.629420209989,102.36246060000121,53072.61016608 2025-06-24,13:01:15.000,175,11087032,113205,0,1750770074,13932.642892829994,102.41885364000336,53072.61715320001 2025-06-24,13:01:16.000,175,11087048,113365,0,1750770075,13932.636156519999,102.46114841999952,53072.66606304001 2025-06-24,13:01:17.000,175,11087074,113285,0,1750770076,13932.656365449999,102.50344320000295,53072.67305016 2025-06-24,13:01:18.000,175,11087063,113245,0,1750770077,13932.642892829994,102.55983623999782,53072.63112744 2025-06-24,13:01:19.000,175,11087009,113445,0,1750770078,13932.622683899994,102.5950818900019,53072.63112744 2025-06-24,13:01:20.000,175,11087065,112845,0,1750770079,13932.716992239999,102.6585240600034,53072.645101680006 2025-06-24,13:01:21.000,175,11086997,113125,0,1750770080,13932.676574379999,102.67262232000212,53072.63811456001 2025-06-24,13:01:22.000,175,11087087,113165,0,1750770081,13932.696783309999,102.74311362000299,53072.6520888 2025-06-24,13:01:23.000,175,11087090,113165,0,1750770082,13932.73046485999,102.78540839999914,53072.60317896 2025-06-24,13:01:24.000,175,11087000,113445,0,1750770083,13932.676574379999,102.83475231000193,53072.645101680006 2025-06-24,13:01:25.000,175,11086981,113365,0,1750770084,13932.743937479994,102.91229274000216,53072.645101680006 2025-06-24,13:01:26.000,175,11086996,113165,0,1750770085,13932.737201169999,102.95458751999831,53072.645101680006 2025-06-24,13:01:27.000,175,11087062,113365,0,1750770086,13932.73046485999,103.01802968999982,53072.63112744 2025-06-24,13:01:28.000,175,11087046,112925,0,1750770087,13932.764146409994,103.09557012000005,53072.63811456001 2025-06-24,13:01:29.000,175,11087001,113405,0,1750770088,13932.75067378999,103.11671750999813,53072.67305016 2025-06-24,13:01:30.000,175,11087025,113285,0,1750770089,13932.83824582,103.18720880999899,53072.66606304001 2025-06-24,13:01:31.000,175,11087049,113325,0,1750770090,13932.865191059995,103.25770010999986,53072.72196 2025-06-24,13:01:32.000,175,11086977,113365,0,1750770091,13932.91234522999,103.32114228000137,53072.68003728 2025-06-24,13:01:33.000,175,11087104,113285,0,1750770092,13932.89213629999,103.3986827100016,53072.73593424001 2025-06-24,13:01:34.000,175,11087003,113085,0,1750770093,13932.91234522999,103.44097748999775,53072.742921360004 2025-06-24,13:01:35.000,175,11087052,113285,0,1750770094,13933.006653569995,103.49032140000054,53072.72894712 2025-06-24,13:01:36.000,175,11087019,113085,0,1750770095,13933.02012619,103.53261618000397,53072.812792560006 2025-06-24,13:01:37.000,175,11086999,113125,0,1750770096,13932.99991726,103.58196008999948,53072.77785696 2025-06-24,13:01:38.000,175,11087000,113245,0,1750770097,13932.99991726,103.64540226000099,53072.77785696 2025-06-24,13:01:39.000,175,11086995,113445,0,1750770098,13933.06054405,103.68769704000442,53072.75689560001 2025-06-24,13:01:40.000,175,11087063,113325,0,1750770099,13933.09422559999,103.75113920999866,53072.78484408001 2025-06-24,13:01:41.000,175,11087051,113205,0,1750770100,13933.09422559999,103.75113920999866,53072.81977968 2025-06-24,13:01:42.000,175,11087004,113365,0,1750770101,13933.127907149996,103.77228660000401,53072.84772816 2025-06-24,13:01:43.000,175,11087027,113245,0,1750770102,13933.14137977,103.82163050999952,53072.77785696 2025-06-24,13:01:44.000,175,11087047,113405,0,1750770103,13933.1615887,103.86392529000295,53072.8267668 2025-06-24,13:01:45.000,175,11086991,113245,0,1750770104,13933.195270249991,103.92031832999783,53072.812792560006 2025-06-24,13:01:46.000,175,11087011,113285,0,1750770105,13933.20200656,103.98376049999933,53072.84772816 2025-06-24,13:01:47.000,175,11087018,113245,0,1750770106,13933.269369659996,104.0190061500034,53072.896638 2025-06-24,13:01:48.000,175,11087069,113085,0,1750770107,13933.289578589996,104.04720267000084,53072.91759936 2025-06-24,13:01:49.000,175,11087058,113445,0,1750770108,13933.323260140001,104.11769397000171,53072.97349632001 2025-06-24,13:01:50.000,175,11087019,113085,0,1750770109,13933.343469070001,104.13884135999979,53072.99445768 2025-06-24,13:01:51.000,175,11087010,113165,0,1750770110,13933.350205379997,104.21638179000001,53072.94554784 2025-06-24,13:01:52.000,175,11087040,113405,0,1750770111,13933.390623239997,104.20933266000065,53072.91759936 2025-06-24,13:01:53.000,175,11087100,113405,0,1750770112,13933.424304790002,104.25162744000409,53072.910612240004 2025-06-24,13:01:54.000,175,11087093,113245,0,1750770113,13933.437777409992,104.28687309000088,53072.9665092 2025-06-24,13:01:55.000,175,11086994,113445,0,1750770114,13933.451250029997,104.32211873999768,53072.99445768 2025-06-24,13:01:56.000,175,11087067,113005,0,1750770115,13933.525349440002,104.37851177999983,53073.00144480001 2025-06-24,13:01:57.000,175,11087011,113285,0,1750770116,13933.511876819997,104.42785569000262,53073.06432888 2025-06-24,13:01:58.000,175,11087045,113285,0,1750770117,13933.592712539998,104.4137574300039,53073.16913568001 2025-06-24,13:01:59.000,175,11087045,113365,0,1750770118,13933.579239919993,104.45605221000005,53073.14118720001 2025-06-24,13:02:00.000,175,11086992,113085,0,1750770119,13933.619657779993,104.47719959999813,53073.00843192 2025-06-24,13:02:01.000,175,11087044,113085,0,1750770120,13933.680284569993,104.49129786000412,53073.02240616001 2025-06-24,13:02:02.000,175,11087074,113365,0,1750770121,13933.700493499993,104.51949438000156,53073.0363804 2025-06-24,13:02:03.000,175,11087015,113365,0,1750770122,13933.707229809988,104.54064176999964,53073.16214856 2025-06-24,13:02:04.000,175,11087054,113325,0,1750770123,13933.700493499993,104.58293655000307,53073.07131600001 2025-06-24,13:02:05.000,175,11087079,113245,0,1750770124,13933.747647669989,104.6111330700005,53073.12022584001 2025-06-24,13:02:06.000,175,11087085,113525,0,1750770125,13933.767856599989,104.61818219999986,53073.20407128 2025-06-24,13:02:07.000,175,11087025,113325,0,1750770126,13933.821747079994,104.6604769800033,53073.18310992 2025-06-24,13:02:08.000,175,11087037,113325,0,1750770127,13933.835219699999,104.68867350000073,53073.11323872 2025-06-24,13:02:09.000,175,11087092,113605,0,1750770128,13933.862164939994,104.73801741000352,53073.197084160005 2025-06-24,13:02:10.000,175,11087085,113405,0,1750770129,13933.882373869994,104.74506654000288,53073.2110584 2025-06-24,13:02:11.000,175,11087119,113165,0,1750770130,13933.902582799994,104.77326306000032,53073.23201976 2025-06-24,13:02:12.000,175,11086989,113365,0,1750770131,13933.94973696999,104.76621393000096,53073.25298112 2025-06-24,13:02:13.000,175,11087048,113125,0,1750770132,13933.97668221,104.78031218999968,53073.245994000004 2025-06-24,13:02:14.000,175,11087037,113245,0,1750770133,13933.983418519994,104.82965610000247,53073.32983944 2025-06-24,13:02:15.000,175,11087054,113005,0,1750770134,13934.003627449994,104.80145957999775,53073.294903840004 2025-06-24,13:02:16.000,175,11087032,113125,0,1750770135,13934.03057268999,104.83670523000183,53073.40669776001 2025-06-24,13:02:17.000,175,11087088,113405,0,1750770136,13934.023836379994,104.82260697000311,53073.30189096 2025-06-24,13:02:18.000,175,11087004,113325,0,1750770137,13934.037309,104.84375436000118,53073.30887808001 2025-06-24,13:02:19.000,175,11087076,113245,0,1750770138,13934.09793579,104.82965610000247,53073.38573640001 2025-06-24,13:02:20.000,175,11087063,113525,0,1750770139,13934.09119947999,104.82260697000311,53073.2809296 2025-06-24,13:02:21.000,175,11086993,113445,0,1750770140,13934.11814472,104.80850871000439,53073.34381368 2025-06-24,13:02:22.000,175,11086990,113525,0,1750770141,13934.11814472,104.7944104499984,53073.28791672001 2025-06-24,13:02:23.000,175,11087008,113325,0,1750770142,13934.165298889995,104.80145957999775,53073.364775040005 2025-06-24,13:02:24.000,175,11087036,113605,0,1750770143,13934.185507819995,104.81555784000375,53073.37176216 2025-06-24,13:02:25.000,175,11087005,113285,0,1750770144,13934.25287091999,104.82260697000311,53073.39971064 2025-06-24,13:02:26.000,175,11087049,112885,0,1750770145,13934.27981616,104.81555784000375,53073.44862048 2025-06-24,13:02:27.000,175,11087062,113285,0,1750770146,13934.29328877999,104.80145957999775,53073.483556080006 2025-06-24,13:02:28.000,175,11087038,113245,0,1750770147,13934.347179259996,104.80145957999775,53073.532465920005 2025-06-24,13:02:29.000,175,11087092,113445,0,1750770148,13934.33370663999,104.85080349000054,53073.4905432 2025-06-24,13:02:30.000,175,11087086,113365,0,1750770149,13934.32023402,104.78736131999904,53073.49753032 2025-06-24,13:02:31.000,175,11086995,113365,0,1750770150,13934.353915569991,104.77326306000032,53073.45560760001 2025-06-24,13:02:32.000,175,11086975,113285,0,1750770151,13934.347179259996,104.78736131999904,53073.38573640001 2025-06-24,13:02:33.000,175,11087043,113325,0,1750770152,13934.42127867,104.77326306000032,53073.44862048 2025-06-24,13:02:34.000,175,11087053,113285,0,1750770153,13934.414542359991,104.77326306000032,53073.54644016 2025-06-24,13:02:35.000,175,11087019,113085,0,1750770154,13934.448223909996,104.78736131999904,53073.50451744001 2025-06-24,13:02:36.000,175,11087046,113245,0,1750770155,13934.508850699996,104.7239191500048,53073.4905432 2025-06-24,13:02:37.000,175,11087077,113485,0,1750770156,13934.488641769996,104.76621393000096,53073.46958184 2025-06-24,13:02:38.000,175,11087099,113365,0,1750770157,13934.535795939992,104.70277175999945,53073.4905432 2025-06-24,13:02:39.000,175,11086969,113125,0,1750770158,13934.549268559997,104.71687001999817,53073.57438864001 2025-06-24,13:02:40.000,175,11086984,113245,0,1750770159,13934.630104279997,104.68867350000073,53073.532465920005 2025-06-24,13:02:41.000,175,11086995,113245,0,1750770160,13934.596422729992,104.7239191500048,53073.53945304 2025-06-24,13:02:42.000,175,11087047,113165,0,1750770161,13934.623367970002,104.68867350000073,53073.59535000001 2025-06-24,13:02:43.000,175,11087045,113405,0,1750770162,13934.650313209997,104.69572263000009,53073.5604144 2025-06-24,13:02:44.000,175,11087044,113125,0,1750770163,13934.683994760002,104.64637872000458,53073.700156800005 2025-06-24,13:02:45.000,175,11086995,113285,0,1750770164,13934.657049519992,104.68162437000137,53073.602337120006 2025-06-24,13:02:46.000,175,11087074,113325,0,1750770165,13934.717676309992,104.6111330700005,53073.59535000001 2025-06-24,13:02:47.000,175,11087075,113285,0,1750770166,13934.710939999997,104.59703481000179,53073.68618256 2025-06-24,13:02:48.000,175,11087029,113405,0,1750770167,13934.724412620002,104.59703481000179,53073.6652212 2025-06-24,13:02:49.000,175,11087027,113205,0,1750770168,13934.677258449992,104.59703481000179,53073.64425984001 2025-06-24,13:02:50.000,175,11087010,113485,0,1750770169,13934.697467379992,104.57588742000371,53073.63727272 2025-06-24,13:02:51.000,175,11087035,113325,0,1750770170,13934.697467379992,104.547690899999,53073.7350924 2025-06-24,13:02:52.000,175,11087030,113125,0,1750770171,13934.683994760002,104.53359264000028,53073.6652212 2025-06-24,13:02:53.000,175,11087067,113205,0,1750770172,13934.704203690002,104.53359264000028,53073.62329848001 2025-06-24,13:02:54.000,175,11087059,113445,0,1750770173,13934.717676309992,104.49834699000348,53073.6652212 2025-06-24,13:02:55.000,175,11087079,113325,0,1750770174,13934.737885239992,104.49129786000412,53073.71413104 2025-06-24,13:02:56.000,175,11087033,113205,0,1750770175,13934.758094169993,104.42785569000262,53073.7350924 2025-06-24,13:02:57.000,175,11087086,113565,0,1750770176,13934.724412620002,104.44195395000133,53073.79098936001 2025-06-24,13:02:58.000,175,11087019,113365,0,1750770177,13934.717676309992,104.4137574300039,53073.76304088001 2025-06-24,13:02:59.000,175,11087063,113125,0,1750770178,13934.697467379992,104.40670830000454,53073.68618256 2025-06-24,13:03:00.000,175,11087011,113485,0,1750770179,13934.724412620002,104.42785569000262,53073.72111816001 2025-06-24,13:03:01.000,175,11087006,113525,0,1750770180,13934.690731069997,104.38556090999919,53073.749066640004 2025-06-24,13:03:02.000,175,11087018,113445,0,1750770181,13934.677258449992,104.32916787000431,53073.68618256 2025-06-24,13:03:03.000,175,11087077,113245,0,1750770182,13934.704203690002,104.31506960999832,53073.749066640004 2025-06-24,13:03:04.000,175,11086989,113365,0,1750770183,13934.650313209997,104.27982396000152,53073.68618256 2025-06-24,13:03:05.000,175,11087056,113365,0,1750770184,13934.643576900002,104.30802047999896,53073.76304088001 2025-06-24,13:03:06.000,175,11087083,113205,0,1750770185,13934.616631659992,104.28687309000088,53073.71413104 2025-06-24,13:03:07.000,175,11087036,113245,0,1750770186,13934.596422729992,104.25867657000344,53073.72810528 2025-06-24,13:03:08.000,175,11086994,113245,0,1750770187,13934.616631659992,104.20933266000065,53073.797976480004 2025-06-24,13:03:09.000,175,11087036,113245,0,1750770188,13934.542532250001,104.17408701000386,53073.77701512 2025-06-24,13:03:10.000,175,11087030,113125,0,1750770189,13934.623367970002,104.14589048999915,53073.916757520004 2025-06-24,13:03:11.000,175,11087074,113245,0,1750770190,13934.515587009992,104.15998874999786,53073.72111816001 2025-06-24,13:03:12.000,175,11087080,113125,0,1750770191,13934.556004869992,104.17408701000386,53073.62329848001 2025-06-24,13:03:13.000,175,11087032,113445,0,1750770192,13934.549268559997,104.12474310000107,53073.63727272 2025-06-24,13:03:14.000,175,11086985,113525,0,1750770193,13934.502114390001,104.12474310000107,53073.65823408 2025-06-24,13:03:15.000,175,11087034,113485,0,1750770194,13934.461696530001,104.11064484000235,53073.69316968001 2025-06-24,13:03:16.000,175,11087066,113485,0,1750770195,13934.481905460001,104.07539918999828,53073.749066640004 2025-06-24,13:03:17.000,175,11087094,113045,0,1750770196,13934.42127867,104.03310441000212,53073.72111816001 2025-06-24,13:03:18.000,175,11087058,113245,0,1750770197,13934.407806049996,104.06130092999956,53073.68618256 2025-06-24,13:03:19.000,175,11087072,113605,0,1750770198,13934.353915569991,104.0542518000002,53073.74207952001 2025-06-24,13:03:20.000,175,11087024,113325,0,1750770199,13934.326970329996,104.0542518000002,53073.88880904001 2025-06-24,13:03:21.000,175,11087064,113365,0,1750770200,13934.2393983,104.0190061500034,53073.700156800005 2025-06-24,13:03:22.000,175,11087039,112965,0,1750770201,13934.21918937,104.0542518000002,53073.5604144 2025-06-24,13:03:23.000,175,11086995,113085,0,1750770202,13934.19224412999,104.02605528000277,53073.62329848001 2025-06-24,13:03:24.000,175,11087069,113365,0,1750770203,13934.15856258,104.00490789000469,53073.630285600004 2025-06-24,13:03:25.000,175,11087012,113445,0,1750770204,13934.084463169995,104.0190061500034,53073.60932424 2025-06-24,13:03:26.000,175,11087067,113285,0,1750770205,13934.07099054999,103.9908096299987,53073.71413104 2025-06-24,13:03:27.000,175,11087032,113325,0,1750770206,13934.003627449994,103.96261311000126,53073.57438864001 2025-06-24,13:03:28.000,175,11087088,113445,0,1750770207,13933.97668221,103.96261311000126,53073.68618256 2025-06-24,13:03:29.000,175,11087112,113245,0,1750770208,13933.922791729994,103.91326919999847,53073.7350924 2025-06-24,13:03:30.000,175,11087091,113245,0,1750770209,13933.815010769998,103.93441659000382,53073.58836288 2025-06-24,13:03:31.000,175,11087108,113525,0,1750770210,13933.808274459989,103.96261311000126,53073.532465920005 2025-06-24,13:03:32.000,175,11087097,113245,0,1750770211,13933.747647669989,103.94851485000254,53073.69316968001 2025-06-24,13:03:33.000,175,11087113,113205,0,1750770212,13933.653339329998,103.90622006999911,53073.61631136 2025-06-24,13:03:34.000,175,11087047,113325,0,1750770213,13933.592712539998,103.89212181000039,53073.39971064 2025-06-24,13:03:35.000,175,11087073,113645,0,1750770214,13933.525349440002,103.89917093999975,53073.51849168 2025-06-24,13:03:36.000,175,11087082,113285,0,1750770215,13933.498404199992,103.88507268000103,53073.462594720004 2025-06-24,13:03:37.000,175,11087105,113485,0,1750770216,13933.505140510002,103.82163050999952,53073.462594720004 2025-06-24,13:03:38.000,175,11087005,113525,0,1750770217,13933.478195269992,103.8075322500008,53073.434646240006 2025-06-24,13:03:39.000,175,11087007,113485,0,1750770218,13933.437777409992,103.8075322500008,53073.49753032 2025-06-24,13:03:40.000,175,11087022,113125,0,1750770219,13933.397359549992,103.75113920999866,53073.59535000001 2025-06-24,13:03:41.000,175,11087055,113365,0,1750770220,13933.276105969991,103.72999182000058,53073.483556080006 2025-06-24,13:03:42.000,175,11087045,113445,0,1750770221,13933.228951799996,103.71589356000186,53073.3508008 2025-06-24,13:03:43.000,175,11087051,113245,0,1750770222,13933.222215490001,103.72294269000122,53073.42765912001 2025-06-24,13:03:44.000,175,11087021,113205,0,1750770223,13933.195270249991,103.68064790999779,53073.37176216 2025-06-24,13:03:45.000,175,11087081,113405,0,1750770224,13933.148116079996,103.67359877999843,53073.434646240006 2025-06-24,13:03:46.000,175,11087062,113325,0,1750770225,13933.07401666999,103.65950051999971,53073.30189096 2025-06-24,13:03:47.000,175,11087019,113525,0,1750770226,13933.047071429995,103.62425487000291,53073.3508008 2025-06-24,13:03:48.000,175,11087025,113365,0,1750770227,13933.04033512,103.58196008999948,53073.294903840004 2025-06-24,13:03:49.000,175,11087019,113365,0,1750770228,13933.006653569995,103.61720574000356,53073.34381368 2025-06-24,13:03:50.000,175,11087016,113245,0,1750770229,13932.946026779995,103.55376357000205,53073.32285232 2025-06-24,13:03:51.000,175,11087036,113765,0,1750770230,13932.93929047,103.55376357000205,53073.2809296 2025-06-24,13:03:52.000,175,11087049,113485,0,1750770231,13932.905608919995,103.57491096000012,53073.266955360006 2025-06-24,13:03:53.000,175,11087052,113445,0,1750770232,13932.87866368,103.51146878999862,53073.1761228 2025-06-24,13:03:54.000,175,11087033,113165,0,1750770233,13932.83150950999,103.4973705299999,53073.245994000004 2025-06-24,13:03:55.000,175,11087010,113245,0,1750770234,13932.79782796,103.50441965999926,53073.148174320006 2025-06-24,13:03:56.000,175,11087085,113165,0,1750770235,13932.804564269994,103.49032140000054,53073.197084160005 2025-06-24,13:03:57.000,175,11087037,113405,0,1750770236,13932.737201169999,103.4621248800031,53073.16913568001 2025-06-24,13:03:58.000,175,11087037,113165,0,1750770237,13932.663101759994,103.4621248800031,53073.148174320006 2025-06-24,13:03:59.000,175,11087001,113365,0,1750770238,13932.649629139989,103.41983009999967,53073.16214856 2025-06-24,13:04:00.000,175,11087090,113565,0,1750770239,13932.622683899994,103.40573184000095,53073.16214856 2025-06-24,13:04:01.000,175,11087060,113205,0,1750770240,13932.575529729998,103.44097748999775,53073.0363804 2025-06-24,13:04:02.000,175,11086996,113405,0,1750770241,13932.541848179993,103.40573184000095,53073.16913568001 2025-06-24,13:04:03.000,175,11087041,113325,0,1750770242,13932.562057109993,103.39163358000224,53073.05035464001 2025-06-24,13:04:04.000,175,11087009,113165,0,1750770243,13932.514902939998,103.3986827100016,53072.931573600006 2025-06-24,13:04:05.000,175,11087094,113285,0,1750770244,13932.494694009998,103.38458445000288,53073.05734176 2025-06-24,13:04:06.000,175,11087066,113405,0,1750770245,13932.454276149998,103.37753532000352,53073.00144480001 2025-06-24,13:04:07.000,175,11087012,113365,0,1750770246,13932.427330909988,103.38458445000288,53072.98747056 2025-06-24,13:04:08.000,175,11087090,113165,0,1750770247,13932.413858289998,103.3493387999988,53072.980483440006 2025-06-24,13:04:09.000,175,11087048,113205,0,1750770248,13932.380176739993,103.40573184000095,53073.00144480001 2025-06-24,13:04:10.000,175,11087081,113325,0,1750770249,13932.434067219998,103.41278097000031,53072.99445768 2025-06-24,13:04:11.000,175,11087014,113285,0,1750770250,13932.393649359998,103.37753532000352,53072.931573600006 2025-06-24,13:04:12.000,175,11087026,113525,0,1750770251,13932.359967809993,103.3634370600048,53072.85471528001 2025-06-24,13:04:13.000,175,11087091,113445,0,1750770252,13932.373440429998,103.41983009999967,53072.9665092 2025-06-24,13:04:14.000,175,11087050,113605,0,1750770253,13932.373440429998,103.41983009999967,53072.931573600006 2025-06-24,13:04:15.000,175,11087018,113245,0,1750770254,13932.373440429998,103.44802662000438,53072.980483440006 2025-06-24,13:04:16.000,175,11087073,113245,0,1750770255,13932.400385669993,103.45507575000374,53073.01541904 2025-06-24,13:04:17.000,175,11087011,113405,0,1750770256,13932.373440429998,103.51851791999798,53073.029393280005 2025-06-24,13:04:18.000,175,11087107,113245,0,1750770257,13932.319549949993,103.53261618000397,53072.94554784 2025-06-24,13:04:19.000,175,11087017,113325,0,1750770258,13932.326286260002,103.55376357000205,53072.812792560006 2025-06-24,13:04:20.000,175,11087074,113245,0,1750770259,13932.326286260002,103.51146878999862,53072.88266376001 2025-06-24,13:04:21.000,175,11087023,113445,0,1750770260,13932.366704120002,103.56786183000077,53072.90362512001 2025-06-24,13:04:22.000,175,11087009,113525,0,1750770261,13932.359967809993,103.6101566100042,53072.8267668 2025-06-24,13:04:23.000,175,11087017,113485,0,1750770262,13932.353231499997,103.65950051999971,53072.910612240004 2025-06-24,13:04:24.000,175,11087072,113405,0,1750770263,13932.326286260002,103.65245139000035,53072.79881832 2025-06-24,13:04:25.000,175,11087050,113325,0,1750770264,13932.319549949993,103.66654964999907,53072.86868952 2025-06-24,13:04:26.000,175,11087037,113005,0,1750770265,13932.279132089992,103.72294269000122,53072.77086984 2025-06-24,13:04:27.000,175,11087067,113605,0,1750770266,13932.285868400002,103.71589356000186,53072.78484408001 2025-06-24,13:04:28.000,175,11087097,113485,0,1750770267,13932.272395779997,103.72294269000122,53072.90362512001 2025-06-24,13:04:29.000,175,11087054,112925,0,1750770268,13932.339758879993,103.72294269000122,53072.77785696 2025-06-24,13:04:30.000,175,11086987,113405,0,1750770269,13932.346495190002,103.78638486000273,53072.763882720006 2025-06-24,13:04:31.000,175,11087022,113445,0,1750770270,13932.285868400002,103.8075322500008,53072.74990848 2025-06-24,13:04:32.000,175,11087089,113405,0,1750770271,13932.353231499997,103.80048312000145,53072.694011520005 2025-06-24,13:04:33.000,175,11086996,113725,0,1750770272,13932.359967809993,103.84982703000423,53072.742921360004 2025-06-24,13:04:34.000,175,11087075,113445,0,1750770273,13932.386913050002,103.87802355000167,53072.791831200004 2025-06-24,13:04:35.000,175,11087041,113565,0,1750770274,13932.407121980003,103.87802355000167,53072.88965088 2025-06-24,13:04:36.000,175,11087002,113365,0,1750770275,13932.407121980003,103.92031832999783,53072.791831200004 2025-06-24,13:04:37.000,175,11087087,113325,0,1750770276,13932.440803529993,103.96261311000126,53072.90362512001 2025-06-24,13:04:38.000,175,11087092,113525,0,1750770277,13932.413858289998,103.96966224000062,53072.812792560006 2025-06-24,13:04:39.000,175,11087011,113445,0,1750770278,13932.420594599993,104.00490789000469,53072.77785696 2025-06-24,13:04:40.000,175,11087029,113325,0,1750770279,13932.501430319993,103.99785875999805,53072.8267668 2025-06-24,13:04:41.000,175,11087028,113285,0,1750770280,13932.501430319993,104.06835005999892,53072.79881832 2025-06-24,13:04:42.000,175,11087096,113365,0,1750770281,13932.467748769988,104.04720267000084,53072.763882720006 2025-06-24,13:04:43.000,175,11087018,113165,0,1750770282,13932.548584489989,104.06130092999956,53072.98747056 2025-06-24,13:04:44.000,175,11087034,113365,0,1750770283,13932.541848179993,104.12474310000107,53072.791831200004 2025-06-24,13:04:45.000,175,11086998,113285,0,1750770284,13932.562057109993,104.14589048999915,53072.742921360004 2025-06-24,13:04:46.000,175,11087017,113485,0,1750770285,13932.548584489989,104.2022835300013,53072.812792560006 2025-06-24,13:04:47.000,175,11087017,113205,0,1750770286,13932.595738659998,104.21638179000001,53072.812792560006 2025-06-24,13:04:48.000,175,11087073,113365,0,1750770287,13932.562057109993,104.20933266000065,53072.83375392001 2025-06-24,13:04:49.000,175,11086982,113445,0,1750770288,13932.602474969994,104.23752917999809,53072.79881832 2025-06-24,13:04:50.000,175,11087014,113205,0,1750770289,13932.615947589999,104.23752917999809,53072.88266376001 2025-06-24,13:04:51.000,175,11087033,113285,0,1750770290,13932.602474969994,104.25162744000409,53072.84772816 2025-06-24,13:04:52.000,175,11087067,113485,0,1750770291,13932.669838069989,104.30802047999896,53072.84772816 2025-06-24,13:04:53.000,175,11087073,113245,0,1750770292,13932.696783309999,104.3009713499996,53072.896638 2025-06-24,13:04:54.000,175,11087029,113485,0,1750770293,13932.676574379999,104.32916787000431,53072.90362512001 2025-06-24,13:04:55.000,175,11087040,113325,0,1750770294,13932.723728549994,104.35736439000175,53072.93856072 2025-06-24,13:04:56.000,175,11087006,113205,0,1750770295,13932.669838069989,104.38556090999919,53072.83375392001 2025-06-24,13:04:57.000,175,11087035,113365,0,1750770296,13932.663101759994,104.37851177999983,53072.812792560006 2025-06-24,13:04:58.000,175,11087059,113405,0,1750770297,13932.69004699999,104.44195395000133,53072.98747056 2025-06-24,13:04:59.000,175,11086979,113325,0,1750770298,13932.69004699999,104.37146265000047,53072.959522080004 2025-06-24,13:05:00.000,175,11087004,113245,0,1750770299,13932.69004699999,104.38556090999919,53072.742921360004 2025-06-24,13:05:01.000,175,11087004,113085,0,1750770300,13932.716992239999,104.37851177999983,53073.00144480001 2025-06-24,13:05:02.000,175,11087002,113445,0,1750770301,13932.703519619994,104.42080656000326,53072.92458648001 2025-06-24,13:05:03.000,175,11086990,113445,0,1750770302,13932.75067378999,104.38556090999919,53072.84074104 2025-06-24,13:05:04.000,175,11086995,113445,0,1750770303,13932.716992239999,104.39261003999854,53072.791831200004 2025-06-24,13:05:05.000,175,11087053,113405,0,1750770304,13932.77088271999,104.37851177999983,53072.84074104 2025-06-24,13:05:06.000,175,11087009,113165,0,1750770305,13932.77088271999,104.35736439000175,53072.9665092 2025-06-24,13:05:07.000,175,11087051,113245,0,1750770306,13932.77088271999,104.37146265000047,53072.81977968 2025-06-24,13:05:08.000,175,11087081,113325,0,1750770307,13932.81803689,104.40670830000454,53072.910612240004 2025-06-24,13:05:09.000,175,11087006,113565,0,1750770308,13932.79782796,104.35031526000239,53072.959522080004 2025-06-24,13:05:10.000,175,11087029,113285,0,1750770309,13932.81803689,104.35031526000239,53073.08529024 2025-06-24,13:05:11.000,175,11087032,113405,0,1750770310,13932.79109164999,104.31506960999832,53072.90362512001 2025-06-24,13:05:12.000,175,11087060,113365,0,1750770311,13932.83824582,104.32211873999768,53072.99445768 2025-06-24,13:05:13.000,175,11087066,113325,0,1750770312,13932.824773199995,104.32211873999768,53072.9665092 2025-06-24,13:05:14.000,175,11087051,113365,0,1750770313,13932.79109164999,104.29392222000024,53072.85471528001 2025-06-24,13:05:15.000,175,11087070,113445,0,1750770314,13932.824773199995,104.27982396000152,53072.86868952 2025-06-24,13:05:16.000,175,11087031,113445,0,1750770315,13932.844982129995,104.28687309000088,53072.959522080004 2025-06-24,13:05:17.000,175,11086999,113445,0,1750770316,13932.804564269994,104.29392222000024,53072.86868952 2025-06-24,13:05:18.000,175,11087050,113365,0,1750770317,13932.81803689,104.27277483000216,53072.80580544001 2025-06-24,13:05:19.000,175,11087025,113405,0,1750770318,13932.83824582,104.25867657000344,53072.78484408001 2025-06-24,13:05:20.000,175,11087026,113205,0,1750770319,13932.85845475,104.19523440000194,53072.95253496001 2025-06-24,13:05:21.000,175,11087030,113525,0,1750770320,13932.79782796,104.18113614000322,53072.92458648001 2025-06-24,13:05:22.000,175,11087038,113525,0,1750770321,13932.85171843999,104.20933266000065,53073.029393280005 2025-06-24,13:05:23.000,175,11087096,113365,0,1750770322,13932.844982129995,104.2022835300013,53073.0363804 2025-06-24,13:05:24.000,175,11087023,113485,0,1750770323,13932.85171843999,104.18818527000258,53072.94554784 2025-06-24,13:05:25.000,175,11087003,113445,0,1750770324,13932.83150950999,104.1529396199985,53072.90362512001 2025-06-24,13:05:26.000,175,11087047,113525,0,1750770325,13932.81130057999,104.12474310000107,53072.80580544001 2025-06-24,13:05:27.000,175,11087060,113165,0,1750770326,13932.844982129995,104.10359571000299,53072.81977968 2025-06-24,13:05:28.000,175,11087040,113405,0,1750770327,13932.91908154,104.06835005999892,53073.00843192 2025-06-24,13:05:29.000,175,11087018,113605,0,1750770328,13932.83824582,104.0542518000002,53072.98747056 2025-06-24,13:05:30.000,175,11087074,113405,0,1750770329,13932.81130057999,104.0542518000002,53072.75689560001 2025-06-24,13:05:31.000,175,11087042,113445,0,1750770330,13932.824773199995,104.06130092999956,53072.78484408001 2025-06-24,13:05:32.000,175,11087010,113365,0,1750770331,13932.824773199995,104.04015354000148,53072.87567664 2025-06-24,13:05:33.000,175,11087062,113405,0,1750770332,13932.7574101,104.00490789000469,53072.80580544001 2025-06-24,13:05:34.000,175,11087054,113445,0,1750770333,13932.784355339994,104.04015354000148,53072.88965088 2025-06-24,13:05:35.000,175,11087068,113325,0,1750770334,13932.784355339994,104.01195702000405,53072.86868952 2025-06-24,13:05:36.000,175,11087063,113085,0,1750770335,13932.79109164999,103.98376049999933,53072.980483440006 2025-06-24,13:05:37.000,175,11087003,113365,0,1750770336,13932.73046485999,103.96261311000126,53072.8267668 2025-06-24,13:05:38.000,175,11087026,113365,0,1750770337,13932.737201169999,103.97671136999998,53072.92458648001 2025-06-24,13:05:39.000,175,11087014,113405,0,1750770338,13932.703519619994,103.94146572000318,53072.81977968 2025-06-24,13:05:40.000,175,11087018,113405,0,1750770339,13932.683310689994,103.94851485000254,53072.84074104 2025-06-24,13:05:41.000,175,11087047,113405,0,1750770340,13932.73046485999,103.93441659000382,53073.0363804 2025-06-24,13:05:42.000,175,11087071,113565,0,1750770341,13932.723728549994,103.97671136999998,53072.98747056 2025-06-24,13:05:43.000,175,11087041,113365,0,1750770342,13932.656365449999,103.9555639800019,53072.79881832 2025-06-24,13:05:44.000,175,11087039,113605,0,1750770343,13932.656365449999,103.94851485000254,53072.72894712 2025-06-24,13:05:45.000,175,11087035,113405,0,1750770344,13932.71025592999,103.94146572000318,53072.95253496001 2025-06-24,13:05:46.000,175,11087076,113605,0,1750770345,13932.69004699999,103.94851485000254,53072.84772816 2025-06-24,13:05:47.000,175,11087085,113445,0,1750770346,13932.703519619994,103.94851485000254,53072.68003728 2025-06-24,13:05:48.000,175,11087094,113445,0,1750770347,13932.71025592999,103.96966224000062,53072.97349632001 2025-06-24,13:05:49.000,175,11087067,113405,0,1750770348,13932.615947589999,103.9555639800019,53072.8267668 2025-06-24,13:05:50.000,175,11087064,113485,0,1750770349,13932.582266039994,103.91326919999847,53072.70798576 2025-06-24,13:05:51.000,175,11087052,113285,0,1750770350,13932.602474969994,103.90622006999911,53072.75689560001 2025-06-24,13:05:52.000,175,11087002,113245,0,1750770351,13932.609211279989,103.92736746000446,53072.74990848 2025-06-24,13:05:53.000,175,11087048,113565,0,1750770352,13932.649629139989,103.89212181000039,53072.77086984 2025-06-24,13:05:54.000,175,11087043,113365,0,1750770353,13932.676574379999,103.89917093999975,53072.93856072 2025-06-24,13:05:55.000,175,11087067,113405,0,1750770354,13932.649629139989,103.8568761600036,53072.77086984 2025-06-24,13:05:56.000,175,11087104,113245,0,1750770355,13932.676574379999,103.86392529000295,53072.812792560006 2025-06-24,13:05:57.000,175,11087079,113565,0,1750770356,13932.669838069989,103.84982703000423,53072.931573600006 2025-06-24,13:05:58.000,175,11087087,113725,0,1750770357,13932.663101759994,103.84277790000488,53072.812792560006 2025-06-24,13:05:59.000,175,11087081,113445,0,1750770358,13932.663101759994,103.80048312000145,53072.78484408001 2025-06-24,13:06:00.000,175,11087015,113445,0,1750770359,13932.69004699999,103.78638486000273,53072.8267668 2025-06-24,13:06:01.000,175,11087044,113445,0,1750770360,13932.683310689994,103.82163050999952,53072.87567664 2025-06-24,13:06:02.000,175,11086997,113405,0,1750770361,13932.716992239999,103.83572876999824,53072.83375392001 2025-06-24,13:06:03.000,175,11087004,113405,0,1750770362,13932.683310689994,103.8075322500008,53072.8267668 2025-06-24,13:06:04.000,175,11087092,113685,0,1750770363,13932.683310689994,103.78638486000273,53072.812792560006 2025-06-24,13:06:05.000,175,11087086,113565,0,1750770364,13932.77088271999,103.77933573000337,53072.98747056 2025-06-24,13:06:06.000,175,11087009,113605,0,1750770365,13932.716992239999,103.77228660000401,53072.85471528001 2025-06-24,13:06:07.000,175,11087089,113765,0,1750770366,13932.75067378999,103.80048312000145,53072.861702400005 2025-06-24,13:06:08.000,175,11087110,113485,0,1750770367,13932.737201169999,103.80048312000145,53072.861702400005 2025-06-24,13:06:09.000,175,11087043,113405,0,1750770368,13932.7574101,103.78638486000273,53072.80580544001 2025-06-24,13:06:10.000,175,11087007,113565,0,1750770369,13932.77761903,103.78638486000273,53072.8267668 2025-06-24,13:06:11.000,175,11087111,113445,0,1750770370,13932.804564269994,103.76523747000465,53072.83375392001 2025-06-24,13:06:12.000,175,11087022,113445,0,1750770371,13932.764146409994,103.76523747000465,53072.94554784 2025-06-24,13:06:13.000,175,11087050,113285,0,1750770372,13932.743937479994,103.79343399000209,53072.742921360004 2025-06-24,13:06:14.000,175,11087096,113165,0,1750770373,13932.743937479994,103.76523747000465,53072.81977968 2025-06-24,13:06:15.000,175,11087087,113525,0,1750770374,13932.73046485999,103.75113920999866,53072.93856072 2025-06-24,13:06:16.000,175,11086998,113525,0,1750770375,13932.723728549994,103.7440900799993,53072.861702400005 2025-06-24,13:06:17.000,175,11087091,113445,0,1750770376,13932.716992239999,103.7440900799993,53072.84074104 2025-06-24,13:06:18.000,175,11087035,113485,0,1750770377,13932.737201169999,103.70179530000314,53072.79881832 2025-06-24,13:06:19.000,175,11087075,113205,0,1750770378,13932.716992239999,103.70179530000314,53072.931573600006 2025-06-24,13:06:20.000,175,11087039,113405,0,1750770379,13932.696783309999,103.69474617000378,53072.86868952 2025-06-24,13:06:21.000,175,11087067,113565,0,1750770380,13932.663101759994,103.70179530000314,53072.8267668 2025-06-24,13:06:22.000,175,11087020,113365,0,1750770381,13932.609211279989,103.68064790999779,53072.85471528001 2025-06-24,13:06:23.000,175,11087063,113405,0,1750770382,13932.656365449999,103.66654964999907,53072.98747056 2025-06-24,13:06:24.000,175,11087037,113485,0,1750770383,13932.602474969994,103.63130400000227,53072.93856072 2025-06-24,13:06:25.000,175,11087087,113445,0,1750770384,13932.575529729998,103.5960583499982,53072.90362512001 2025-06-24,13:06:26.000,175,11087025,113685,0,1750770385,13932.528375559988,103.60310748000484,53072.812792560006 2025-06-24,13:06:27.000,175,11087032,113645,0,1750770386,13932.501430319993,103.55376357000205,53072.812792560006 2025-06-24,13:06:28.000,175,11087041,113445,0,1750770387,13932.555320799998,103.58900921999884,53072.95253496001 2025-06-24,13:06:29.000,175,11087013,113525,0,1750770388,13932.508166629988,103.53261618000397,53072.910612240004 2025-06-24,13:06:30.000,175,11087078,113525,0,1750770389,13932.494694009998,103.50441965999926,53072.92458648001 2025-06-24,13:06:31.000,175,11087075,113365,0,1750770390,13932.474485079998,103.50441965999926,53072.91759936 2025-06-24,13:06:32.000,175,11087060,113405,0,1750770391,13932.454276149998,103.50441965999926,53072.79881832 2025-06-24,13:06:33.000,175,11087082,113565,0,1750770392,13932.461012459993,103.46917401000246,53072.85471528001 2025-06-24,13:06:34.000,175,11087094,113645,0,1750770393,13932.494694009998,103.44097748999775,53072.896638 2025-06-24,13:06:35.000,175,11087037,113525,0,1750770394,13932.461012459993,103.42687922999903,53072.87567664 2025-06-24,13:06:36.000,175,11086993,113445,0,1750770395,13932.454276149998,103.3986827100016,53072.84074104 2025-06-24,13:06:37.000,175,11087028,113485,0,1750770396,13932.454276149998,103.35638792999816,53072.94554784 2025-06-24,13:06:38.000,175,11087083,113285,0,1750770397,13932.447539839988,103.34228966999945,53072.85471528001 2025-06-24,13:06:39.000,175,11087027,113365,0,1750770398,13932.494694009998,103.30704402000265,53073.078303120004 2025-06-24,13:06:40.000,175,11087008,113605,0,1750770399,13932.461012459993,103.32114228000137,53072.93856072 2025-06-24,13:06:41.000,175,11087018,113245,0,1750770400,13932.467748769988,103.24360185000114,53072.8267668 2025-06-24,13:06:42.000,175,11087031,113125,0,1750770401,13932.481221389993,103.18720880999899,53072.910612240004 2025-06-24,13:06:43.000,175,11087110,113685,0,1750770402,13932.474485079998,103.17311055000027,53072.896638 2025-06-24,13:06:44.000,175,11087105,113445,0,1750770403,13932.481221389993,103.1519631600022,53072.98747056 2025-06-24,13:06:45.000,175,11087004,113565,0,1750770404,13932.440803529993,103.11671750999813,53072.812792560006 2025-06-24,13:06:46.000,175,11087079,113445,0,1750770405,13932.494694009998,103.04622621000453,53072.84074104 2025-06-24,13:06:47.000,175,11087067,113325,0,1750770406,13932.487957699988,103.01098056000046,53072.86868952 2025-06-24,13:06:48.000,175,11087014,113405,0,1750770407,13932.494694009998,102.98278404000303,53072.910612240004 2025-06-24,13:06:49.000,175,11087041,113325,0,1750770408,13932.508166629988,102.95458751999831,53072.84772816 2025-06-24,13:06:50.000,175,11087062,113565,0,1750770409,13932.494694009998,102.93344013000024,53072.87567664 2025-06-24,13:06:51.000,175,11087018,113445,0,1750770410,13932.487957699988,102.9052436100028,53072.959522080004 2025-06-24,13:06:52.000,175,11087074,113445,0,1750770411,13932.535111869998,102.84885057000065,53072.896638 2025-06-24,13:06:53.000,175,11087019,113645,0,1750770412,13932.508166629988,102.84885057000065,53072.92458648001 2025-06-24,13:06:54.000,175,11087000,113085,0,1750770413,13932.541848179993,102.7924575299985,53072.910612240004 2025-06-24,13:06:55.000,175,11087032,113805,0,1750770414,13932.535111869998,102.78540839999914,53072.87567664 2025-06-24,13:06:56.000,175,11087019,113485,0,1750770415,13932.541848179993,102.76426101000106,53072.959522080004 2025-06-24,13:06:57.000,175,11087047,113445,0,1750770416,13932.528375559988,102.70081883999956,53073.05734176 2025-06-24,13:06:58.000,175,11087026,113565,0,1750770417,13932.494694009998,102.6937697100002,53072.9665092 2025-06-24,13:06:59.000,175,11087074,113365,0,1750770418,13932.494694009998,102.70786796999892,53073.02240616001 2025-06-24,13:07:00.000,175,11087031,113605,0,1750770419,13932.487957699988,102.72196623000491,53072.959522080004 2025-06-24,13:07:01.000,175,11087055,113525,0,1750770420,13932.427330909988,102.6937697100002,53072.92458648001 2025-06-24,13:07:02.000,175,11087100,113605,0,1750770421,13932.434067219998,102.6585240600034,53072.98747056 2025-06-24,13:07:03.000,175,11087049,113645,0,1750770422,13932.420594599993,102.6585240600034,53072.94554784 2025-06-24,13:07:04.000,175,11086993,113605,0,1750770423,13932.393649359998,102.64442580000468,53072.91759936 2025-06-24,13:07:05.000,175,11087064,113405,0,1750770424,13932.427330909988,102.65147493000404,53073.00843192 2025-06-24,13:07:06.000,175,11087085,113325,0,1750770425,13932.353231499997,102.63737666999805,53072.959522080004 2025-06-24,13:07:07.000,175,11087038,113405,0,1750770426,13932.353231499997,102.67967145000148,53072.88266376001 2025-06-24,13:07:08.000,175,11087085,113485,0,1750770427,13932.366704120002,102.6585240600034,53073.12022584001 2025-06-24,13:07:09.000,175,11087040,113285,0,1750770428,13932.326286260002,102.6585240600034,53072.99445768 2025-06-24,13:07:10.000,175,11087034,113805,0,1750770429,13932.225241610002,102.67967145000148,53072.87567664 2025-06-24,13:07:11.000,175,11087029,113685,0,1750770430,13932.211768989997,102.66557319000276,53072.83375392001 2025-06-24,13:07:12.000,175,11087030,113765,0,1750770431,13932.198296369992,102.66557319000276,53072.931573600006 2025-06-24,13:07:13.000,175,11087059,113405,0,1750770432,13932.184823750002,102.63737666999805,53072.959522080004 2025-06-24,13:07:14.000,175,11087064,113325,0,1750770433,13932.130933269997,102.6585240600034,53072.90362512001 2025-06-24,13:07:15.000,175,11087082,113605,0,1750770434,13932.130933269997,102.65147493000404,53072.94554784 2025-06-24,13:07:16.000,175,11087067,113405,0,1750770435,13932.103988030001,102.63032753999869,53072.99445768 2025-06-24,13:07:17.000,175,11087036,113485,0,1750770436,13932.117460649992,102.65147493000404,53073.09227736001 2025-06-24,13:07:18.000,175,11087045,113605,0,1750770437,13932.036624929991,102.61622927999997,53073.04336752 2025-06-24,13:07:19.000,175,11087016,113405,0,1750770438,13932.009679689996,102.62327840999933,53072.97349632001 2025-06-24,13:07:20.000,175,11087056,113605,0,1750770439,13931.989470759996,102.62327840999933,53073.00843192 2025-06-24,13:07:21.000,175,11087053,113405,0,1750770440,13931.935580279991,102.66557319000276,53073.04336752 2025-06-24,13:07:22.000,175,11087088,113605,0,1750770441,13931.868217179996,102.65147493000404,53072.896638 2025-06-24,13:07:23.000,175,11087027,113805,0,1750770442,13931.81432669999,102.66557319000276,53072.84772816 2025-06-24,13:07:24.000,175,11086999,113445,0,1750770443,13931.79411776999,102.67262232000212,53072.9665092 2025-06-24,13:07:25.000,175,11087079,113605,0,1750770444,13931.71328204999,102.6585240600034,53072.91759936 2025-06-24,13:07:26.000,175,11087110,113405,0,1750770445,13931.666127879995,102.72901536000427,53072.87567664 2025-06-24,13:07:27.000,175,11087005,113565,0,1750770446,13931.65265525999,102.7572118800017,53073.05035464001 2025-06-24,13:07:28.000,175,11087094,113525,0,1750770447,13931.59876478,102.72901536000427,53072.93856072 2025-06-24,13:07:29.000,175,11086988,113605,0,1750770448,13931.51119274999,102.76426101000106,53072.861702400005 2025-06-24,13:07:30.000,175,11087082,113405,0,1750770449,13931.47077488999,102.77131014000042,53072.78484408001 2025-06-24,13:07:31.000,175,11087009,113045,0,1750770450,13931.437093339999,102.79950665999786,53072.861702400005 2025-06-24,13:07:32.000,175,11087110,113605,0,1750770451,13931.443829649994,102.8065557900045,53072.959522080004 2025-06-24,13:07:33.000,175,11087041,113365,0,1750770452,13931.383202859994,102.79950665999786,53072.88266376001 2025-06-24,13:07:34.000,175,11087030,113485,0,1750770453,13931.315839759998,102.84180144000129,53072.812792560006 2025-06-24,13:07:35.000,175,11087043,113445,0,1750770454,13931.315839759998,102.83475231000193,53072.74990848 2025-06-24,13:07:36.000,175,11087113,113645,0,1750770455,13931.295630829998,102.88409622000472,53072.72894712 2025-06-24,13:07:37.000,175,11087026,113245,0,1750770456,13931.288894519988,102.87704708999809,53072.78484408001 2025-06-24,13:07:38.000,175,11087037,113485,0,1750770457,13931.282158209993,102.91229274000216,53072.91759936 2025-06-24,13:07:39.000,175,11087040,113325,0,1750770458,13931.248476659988,102.93344013000024,53072.75689560001 2025-06-24,13:07:40.000,175,11087027,113525,0,1750770459,13931.201322489993,102.99688230000174,53072.74990848 2025-06-24,13:07:41.000,175,11087096,113405,0,1750770460,13931.167640940002,103.04622621000453,53072.77086984 2025-06-24,13:07:42.000,175,11087077,113485,0,1750770461,13931.113750459997,103.06032447000325,53072.791831200004 2025-06-24,13:07:43.000,175,11087085,113485,0,1750770462,13931.080068909992,103.1026192499994,53072.791831200004 2025-06-24,13:07:44.000,175,11087050,113525,0,1750770463,13931.039651049992,103.06737360000261,53072.67305016 2025-06-24,13:07:45.000,175,11087059,113605,0,1750770464,13931.019442119992,103.03212794999854,53072.79881832 2025-06-24,13:07:46.000,175,11087015,113525,0,1750770465,13930.965551640002,103.11671750999813,53072.75689560001 2025-06-24,13:07:47.000,175,11087019,113565,0,1750770466,13931.019442119992,103.08852099000069,53072.77086984 2025-06-24,13:07:48.000,175,11087080,113485,0,1750770467,13930.979024259992,103.11671750999813,53072.81977968 2025-06-24,13:07:49.000,175,11086999,113245,0,1750770468,13930.851034369996,103.11671750999813,53072.624140320004 2025-06-24,13:07:50.000,175,11086978,113405,0,1750770469,13930.877979609992,103.14491403000284,53072.68003728 2025-06-24,13:07:51.000,175,11087050,113285,0,1750770470,13930.824089130001,103.05327534000389,53072.68003728 2025-06-24,13:07:52.000,175,11087042,113125,0,1750770471,13930.776934959991,103.08147186000133,53072.56824336001 2025-06-24,13:07:53.000,175,11087067,113445,0,1750770472,13930.729780789996,103.1026192499994,53072.742921360004 2025-06-24,13:07:54.000,175,11087007,113085,0,1750770473,13930.669153999996,103.09557012000005,53072.48439792 2025-06-24,13:07:55.000,175,11087038,113725,0,1750770474,13930.669153999996,103.12376664000476,53072.56125624 2025-06-24,13:07:56.000,175,11086989,113405,0,1750770475,13930.648945069996,103.11671750999813,53072.54728200001 2025-06-24,13:07:57.000,175,11087021,113445,0,1750770476,13930.63547244999,103.13081577000412,53072.56824336001 2025-06-24,13:07:58.000,175,11087074,113565,0,1750770477,13930.64220876,103.16606142000091,53072.60317896 2025-06-24,13:07:59.000,175,11087016,113685,0,1750770478,13930.61526351999,103.13081577000412,53072.5123464 2025-06-24,13:08:00.000,175,11087059,113485,0,1750770479,13930.66241769,103.16606142000091,53072.63811456001 2025-06-24,13:08:01.000,175,11087033,113765,0,1750770480,13930.588318279995,103.16606142000091,53072.54029488 2025-06-24,13:08:02.000,175,11087000,113285,0,1750770481,13930.547900419995,103.15901229000156,53072.48439792 2025-06-24,13:08:03.000,175,11087028,113405,0,1750770482,13930.55463672999,103.16606142000091,53072.61715320001 2025-06-24,13:08:04.000,175,11087069,113485,0,1750770483,13930.53442779999,103.13786490000348,53072.526320640005 2025-06-24,13:08:05.000,175,11087037,113645,0,1750770484,13930.50074625,103.13786490000348,53072.47042368001 2025-06-24,13:08:06.000,175,11087041,113365,0,1750770485,13930.507482559995,103.1519631600022,53072.61715320001 2025-06-24,13:08:07.000,175,11087037,113765,0,1750770486,13930.48053732,103.1519631600022,53072.65907592 2025-06-24,13:08:08.000,175,11087018,113605,0,1750770487,13930.41991053,103.10966837999877,53072.49138504 2025-06-24,13:08:09.000,175,11087014,113605,0,1750770488,13930.37949267,103.14491403000284,53072.40055248001 2025-06-24,13:08:10.000,175,11087030,113485,0,1750770489,13930.35254742999,103.11671750999813,53072.54728200001 2025-06-24,13:08:11.000,175,11087070,113405,0,1750770490,13930.33907481,103.07442273000197,53072.61016608 2025-06-24,13:08:12.000,175,11087078,113645,0,1750770491,13930.33907481,103.09557012000005,53072.5123464 2025-06-24,13:08:13.000,175,11087027,113485,0,1750770492,13930.33233849999,103.07442273000197,53072.477410800006 2025-06-24,13:08:14.000,175,11087061,113645,0,1750770493,13930.27171170999,103.0391770799979,53072.407539600004 2025-06-24,13:08:15.000,175,11087056,113925,0,1750770494,13930.217821229999,103.02507881999918,53072.36561688 2025-06-24,13:08:16.000,175,11087055,113765,0,1750770495,13930.224557539994,103.05327534000389,53072.372604 2025-06-24,13:08:17.000,175,11086991,113605,0,1750770496,13930.224557539994,103.05327534000389,53072.36561688 2025-06-24,13:08:18.000,175,11087032,113565,0,1750770497,13930.285184329994,103.06032447000325,53072.49138504 2025-06-24,13:08:19.000,175,11087027,113445,0,1750770498,13930.27171170999,103.08147186000133,53072.43548808 2025-06-24,13:08:20.000,175,11087059,113605,0,1750770499,13930.244766469994,103.06737360000261,53072.30273280001 2025-06-24,13:08:21.000,175,11087088,113485,0,1750770500,13930.258239089999,103.06032447000325,53072.3376684 2025-06-24,13:08:22.000,175,11087015,113605,0,1750770501,13930.29192063999,103.10966837999877,53072.49837216001 2025-06-24,13:08:23.000,175,11087041,113445,0,1750770502,13930.244766469994,103.10966837999877,53072.46343656 2025-06-24,13:08:24.000,175,11087022,113605,0,1750770503,13930.285184329994,103.08852099000069,53072.36561688 2025-06-24,13:08:25.000,175,11087068,113605,0,1750770504,13930.298656949999,103.1519631600022,53072.39356536 2025-06-24,13:08:26.000,175,11087080,113725,0,1750770505,13930.244766469994,103.16606142000091,53072.40055248001 2025-06-24,13:08:27.000,175,11087067,113605,0,1750770506,13930.264975399994,103.17311055000027,53072.28177144001 2025-06-24,13:08:28.000,175,11087047,113245,0,1750770507,13930.25150277999,103.17311055000027,53072.30273280001 2025-06-24,13:08:29.000,175,11087020,113365,0,1750770508,13930.278448019999,103.22950359000242,53072.36561688 2025-06-24,13:08:30.000,175,11087007,113525,0,1750770509,13930.278448019999,103.23655272000178,53072.38657824 2025-06-24,13:08:31.000,175,11087081,113485,0,1750770510,13930.27171170999,103.24360185000114,53072.49138504 2025-06-24,13:08:32.000,175,11087075,113525,0,1750770511,13930.278448019999,103.25770010999986,53072.372604 2025-06-24,13:08:33.000,175,11087082,113525,0,1750770512,13930.231293849989,103.28589663000457,53072.372604 2025-06-24,13:08:34.000,175,11087031,113765,0,1750770513,13930.238030159999,103.26474923999922,53072.40055248001 2025-06-24,13:08:35.000,175,11087079,113765,0,1750770514,13930.238030159999,103.30704402000265,53072.42151384001 2025-06-24,13:08:36.000,175,11087090,113405,0,1750770515,13930.204348609994,103.27884749999794,53072.37959112001 2025-06-24,13:08:37.000,175,11087014,113445,0,1750770516,13930.217821229999,103.27884749999794,53072.35164264001 2025-06-24,13:08:38.000,175,11087030,113445,0,1750770517,13930.278448019999,103.29999489000329,53072.3376684 2025-06-24,13:08:39.000,175,11087105,113245,0,1750770518,13930.285184329994,103.32114228000137,53072.40055248001 2025-06-24,13:08:40.000,175,11087087,113605,0,1750770519,13930.25150277999,103.28589663000457,53072.53330776 2025-06-24,13:08:41.000,175,11087020,113605,0,1750770520,13930.29192063999,103.29999489000329,53072.49837216001 2025-06-24,13:08:42.000,175,11087058,113765,0,1750770521,13930.264975399994,103.29294576000393,53072.358629760005 2025-06-24,13:08:43.000,175,11087016,113765,0,1750770522,13930.211084919989,103.29999489000329,53072.260810080006 2025-06-24,13:08:44.000,175,11087056,113445,0,1750770523,13930.285184329994,103.27884749999794,53072.358629760005 2025-06-24,13:08:45.000,175,11087073,113765,0,1750770524,13930.29192063999,103.27179836999858,53072.37959112001 2025-06-24,13:08:46.000,175,11087055,113405,0,1750770525,13930.25150277999,103.25770010999986,53072.33068128001 2025-06-24,13:08:47.000,175,11087043,113605,0,1750770526,13930.224557539994,103.2154053300037,53072.288758560004 2025-06-24,13:08:48.000,175,11087104,113405,0,1750770527,13930.27171170999,103.23655272000178,53072.288758560004 2025-06-24,13:08:49.000,175,11087005,113645,0,1750770528,13930.258239089999,103.22950359000242,53072.35164264001 2025-06-24,13:08:50.000,175,11087017,113685,0,1750770529,13930.238030159999,103.22245446000306,53072.30273280001 2025-06-24,13:08:51.000,175,11087029,113565,0,1750770530,13930.27171170999,103.23655272000178,53072.358629760005 2025-06-24,13:08:52.000,175,11087076,113485,0,1750770531,13930.258239089999,103.22950359000242,53072.288758560004 2025-06-24,13:08:53.000,175,11087040,113485,0,1750770532,13930.224557539994,103.17311055000027,53072.309719920006 2025-06-24,13:08:54.000,175,11086997,113405,0,1750770533,13930.211084919989,103.18720880999899,53072.22587448 2025-06-24,13:08:55.000,175,11087086,113645,0,1750770534,13930.197612299999,103.10966837999877,53072.21190024001 2025-06-24,13:08:56.000,175,11087049,113565,0,1750770535,13930.076358719998,103.05327534000389,53072.197926 2025-06-24,13:08:57.000,175,11086999,113565,0,1750770536,13930.089831339988,103.03212794999854,53072.142029040006 2025-06-24,13:08:58.000,175,11086995,113645,0,1750770537,13930.116776579998,103.01098056000046,53072.190938880005 2025-06-24,13:08:59.000,175,11087052,113485,0,1750770538,13930.069622409988,103.01098056000046,53072.30273280001 2025-06-24,13:09:00.000,175,11087071,113445,0,1750770539,13930.076358719998,103.0039314300011,53072.27478432 2025-06-24,13:09:01.000,175,11086994,113725,0,1750770540,13930.069622409988,102.98278404000303,53072.121067680004 2025-06-24,13:09:02.000,175,11087073,113405,0,1750770541,13930.035940859998,103.0039314300011,53072.0581836 2025-06-24,13:09:03.000,175,11087062,113525,0,1750770542,13930.008995619988,103.0039314300011,53072.1280548 2025-06-24,13:09:04.000,175,11086987,113605,0,1750770543,13930.042677169993,103.0039314300011,53072.18395176001 2025-06-24,13:09:05.000,175,11087094,113445,0,1750770544,13930.049413479988,103.04622621000453,53072.15600328 2025-06-24,13:09:06.000,175,11087008,113005,0,1750770545,13930.049413479988,103.04622621000453,53072.23286160001 2025-06-24,13:09:07.000,175,11086997,113405,0,1750770546,13930.056149789998,103.0039314300011,53072.142029040006 2025-06-24,13:09:08.000,175,11087007,113605,0,1750770547,13930.008995619988,103.06032447000325,53072.10709344 2025-06-24,13:09:09.000,175,11087023,113685,0,1750770548,13930.056149789998,103.0391770799979,53072.239848720004 2025-06-24,13:09:10.000,175,11087050,113525,0,1750770549,13930.069622409988,102.98983317000238,53072.18395176001 2025-06-24,13:09:11.000,175,11087068,113405,0,1750770550,13930.042677169993,103.0039314300011,53072.25382296001 2025-06-24,13:09:12.000,175,11087035,113685,0,1750770551,13930.002259309993,103.01802968999982,53072.197926 2025-06-24,13:09:13.000,175,11087004,113605,0,1750770552,13930.015731929998,103.04622621000453,53072.093119200006 2025-06-24,13:09:14.000,175,11087015,113685,0,1750770553,13930.049413479988,103.01098056000046,53072.142029040006 2025-06-24,13:09:15.000,175,11087033,113765,0,1750770554,13930.008995619988,102.98983317000238,53072.239848720004 2025-06-24,13:09:16.000,175,11087022,113525,0,1750770555,13930.069622409988,102.99688230000174,53072.142029040006 2025-06-24,13:09:17.000,175,11087092,113725,0,1750770556,13930.035940859998,102.96868578000431,53072.11408056001 2025-06-24,13:09:18.000,175,11087058,113365,0,1750770557,13930.089831339988,102.97573491000367,53072.25382296001 2025-06-24,13:09:19.000,175,11087004,113645,0,1750770558,13930.089831339988,103.01098056000046,53072.20491312 2025-06-24,13:09:20.000,175,11087027,113365,0,1750770559,13930.110040269989,103.01802968999982,53072.29574568 2025-06-24,13:09:21.000,175,11087008,113485,0,1750770560,13930.163930749994,103.01802968999982,53072.32369416 2025-06-24,13:09:22.000,175,11087061,113325,0,1750770561,13930.184139679994,103.05327534000389,53072.29574568 2025-06-24,13:09:23.000,175,11087054,113685,0,1750770562,13930.136985509998,103.08147186000133,53072.21888736 2025-06-24,13:09:24.000,175,11087003,113405,0,1750770563,13930.116776579998,103.04622621000453,53072.142029040006 2025-06-24,13:09:25.000,175,11087015,113445,0,1750770564,13930.204348609994,103.06737360000261,53072.25382296001 2025-06-24,13:09:26.000,175,11087023,113405,0,1750770565,13930.25150277999,103.05327534000389,53072.407539600004 2025-06-24,13:09:27.000,175,11087099,113085,0,1750770566,13930.278448019999,103.08852099000069,53072.34465552 2025-06-24,13:09:28.000,175,11087076,113645,0,1750770567,13930.298656949999,103.08852099000069,53072.36561688 2025-06-24,13:09:29.000,175,11086995,113605,0,1750770568,13930.33233849999,103.1026192499994,53072.37959112001 2025-06-24,13:09:30.000,175,11087029,113605,0,1750770569,13930.35928374,103.13786490000348,53072.31670704 2025-06-24,13:09:31.000,175,11087030,113485,0,1750770570,13930.37949267,103.13081577000412,53072.37959112001 2025-06-24,13:09:32.000,175,11087119,113605,0,1750770571,13930.406437909995,103.1026192499994,53072.41452672 2025-06-24,13:09:33.000,175,11087125,113365,0,1750770572,13930.366020049994,103.10966837999877,53072.37959112001 2025-06-24,13:09:34.000,175,11087054,113765,0,1750770573,13930.37949267,103.08147186000133,53072.41452672 2025-06-24,13:09:35.000,175,11087067,113485,0,1750770574,13930.406437909995,103.06737360000261,53072.36561688 2025-06-24,13:09:36.000,175,11087113,113405,0,1750770575,13930.406437909995,103.08852099000069,53072.34465552 2025-06-24,13:09:37.000,175,11087085,113605,0,1750770576,13930.41317421999,103.06737360000261,53072.48439792 2025-06-24,13:09:38.000,175,11087116,113405,0,1750770577,13930.37949267,103.09557012000005,53072.46343656 2025-06-24,13:09:39.000,175,11087050,113365,0,1750770578,13930.231293849989,102.93344013000024,53072.18395176001 2025-06-24,13:09:40.000,175,11086978,113525,0,1750770579,13930.035940859998,102.65147493000404,53072.01626088001 2025-06-24,13:09:41.000,175,11086927,113525,0,1750770580,13929.739543219992,102.31311668999842,53071.673892 2025-06-24,13:09:42.000,175,11086895,113165,0,1750770581,13929.43640926999,102.04524975000095,53071.520175360005 2025-06-24,13:09:43.000,175,11086908,113405,0,1750770582,13929.490299749996,102.09459366000374,53071.54113672001 2025-06-24,13:09:44.000,175,11086884,113245,0,1750770583,13929.35557354999,102.02410236000287,53071.38043296 2025-06-24,13:09:45.000,175,11086918,113645,0,1750770584,13929.38251879,102.01705323000351,53071.33851024 2025-06-24,13:09:46.000,175,11086868,113445,0,1750770585,13929.268001519995,101.91131627999857,53071.19876784 2025-06-24,13:09:47.000,175,11086787,113485,0,1750770586,13928.809932439988,101.55181065000215,53070.88434744 2025-06-24,13:09:48.000,175,11086796,113925,0,1750770587,13928.358599669991,101.05837155000336,53070.416210400006 2025-06-24,13:09:49.000,175,11086743,113725,0,1750770588,13927.806222249994,100.55083418999857,53069.913137760006 2025-06-24,13:09:50.000,175,11086622,113605,0,1750770589,13927.408779960002,100.14903377999872,53069.46596208 2025-06-24,13:09:51.000,175,11086658,113445,0,1750770590,13927.206690660001,100.01510031000362,53069.242374240006 2025-06-24,13:09:52.000,175,11086636,113405,0,1750770591,13927.031546599996,99.83182292999845,53069.01179928 2025-06-24,13:09:53.000,175,11086595,113525,0,1750770592,13926.91702932999,99.74723336999887,53068.886031120004 2025-06-24,13:09:54.000,175,11086613,113285,0,1750770593,13926.88334778,99.73313511000015,53068.90000536001 2025-06-24,13:09:55.000,175,11086616,113605,0,1750770594,13926.970919809995,99.83887205999781,53069.06769624001 2025-06-24,13:09:56.000,175,11086591,113205,0,1750770595,13927.078700769991,99.96575640000083,53069.17949016 2025-06-24,13:09:57.000,175,11086590,113525,0,1750770596,13927.206690660001,100.19132856000215,53069.32621968 2025-06-24,13:09:58.000,175,11086713,113445,0,1750770597,13927.327944240002,100.35345855000196,53069.34718104 2025-06-24,13:09:59.000,175,11086702,113565,0,1750770598,13927.516560919998,100.57903071000328,53069.675575680005 2025-06-24,13:10:00.000,175,11086694,113645,0,1750770599,13927.705177599993,100.81870113000332,53069.96903472 2025-06-24,13:10:01.000,175,11086761,113325,0,1750770600,13927.779277009999,100.96673286000441,53069.913137760006 2025-06-24,13:10:02.000,175,11086776,113605,0,1750770601,13928.03525678999,101.27689457999804,53070.18563544 2025-06-24,13:10:03.000,175,11086859,113565,0,1750770602,13928.297972879991,101.56590891000087,53070.38826192001 2025-06-24,13:10:04.000,175,11086788,113325,0,1750770603,13928.486589560001,101.77738281000347,53070.49306872 2025-06-24,13:10:05.000,175,11086833,113765,0,1750770604,13928.654997309997,101.9888567099988,53070.779540640004 2025-06-24,13:10:06.000,175,11086895,113525,0,1750770605,13928.742569339993,102.12279018000118,53070.9053088 2025-06-24,13:10:07.000,175,11086797,113325,0,1750770606,13928.695415169997,102.12279018000118,53070.849411840005 2025-06-24,13:10:08.000,175,11086893,113485,0,1750770607,13928.681942549993,102.11574105000182,53070.88434744 2025-06-24,13:10:09.000,175,11086862,113685,0,1750770608,13928.654997309997,102.08049539999774,53070.82845048 2025-06-24,13:10:10.000,175,11086772,113765,0,1750770609,13928.621315759992,102.03820062000159,53070.75857928 2025-06-24,13:10:11.000,175,11086822,113285,0,1750770610,13928.574161589997,102.08049539999774,53070.779540640004 2025-06-24,13:10:12.000,175,11086830,113605,0,1750770611,13928.486589560001,102.01000410000415,53070.56992704 2025-06-24,13:10:13.000,175,11086786,113325,0,1750770612,13928.486589560001,101.98180757999944,53070.64678536 2025-06-24,13:10:14.000,175,11086744,113565,0,1750770613,13928.331654429996,101.92541454000457,53070.42319752 2025-06-24,13:10:15.000,175,11086803,113885,0,1750770614,13928.169982989995,101.81262846000027,53070.19262256 2025-06-24,13:10:16.000,175,11086715,113325,0,1750770615,13927.98136631,101.65049847000046,53069.9969832 2025-06-24,13:10:17.000,175,11086678,113685,0,1750770616,13927.651287119988,101.35443500999827,53069.75942112 2025-06-24,13:10:18.000,175,11086590,113845,0,1750770617,13927.267317450001,101.00902764000057,53069.4380136 2025-06-24,13:10:19.000,175,11086586,113805,0,1750770618,13927.159536489991,100.89624156000355,53069.14455456001 2025-06-24,13:10:20.000,175,11086594,113525,0,1750770619,13927.00460136,100.76935722000053,53069.06769624001 2025-06-24,13:10:21.000,175,11086594,113645,0,1750770620,13926.97765611999,100.72001330999774,53069.03974776 2025-06-24,13:10:22.000,175,11086576,113525,0,1750770621,13926.91702932999,100.73411157000373,53068.9838508 2025-06-24,13:10:23.000,175,11086580,113445,0,1750770622,13927.071964459996,100.81165200000396,53069.17949016 2025-06-24,13:10:24.000,175,11086632,113445,0,1750770623,13927.112382319996,100.9032906900029,53069.26333560001 2025-06-24,13:10:25.000,175,11086625,113645,0,1750770624,13927.260581139992,101.01607676999993,53069.27730984 2025-06-24,13:10:26.000,175,11086635,113685,0,1750770625,13927.247108520001,101.07246981000208,53069.2982712 2025-06-24,13:10:27.000,175,11086607,113365,0,1750770626,13927.220163279992,101.037224159998,53069.242374240006 2025-06-24,13:10:28.000,175,11086665,113445,0,1750770627,13927.247108520001,101.07951894000144,53069.33320680001 2025-06-24,13:10:29.000,175,11086635,113565,0,1750770628,13927.152800179996,101.04427329000464,53069.20045152 2025-06-24,13:10:30.000,175,11086586,113525,0,1750770629,13927.146063870001,101.00197851000121,53069.1585288 2025-06-24,13:10:31.000,175,11086643,113405,0,1750770630,13927.233635899996,101.12886285000423,53069.27730984 2025-06-24,13:10:32.000,175,11086639,113245,0,1750770631,13927.449197820002,101.30509110000276,53069.41705224 2025-06-24,13:10:33.000,175,11086696,113605,0,1750770632,13927.422252579992,101.33328762000019,53069.51487192 2025-06-24,13:10:34.000,175,11086633,113605,0,1750770633,13927.435725199997,101.38263153000298,53069.51487192 2025-06-24,13:10:35.000,175,11086657,113565,0,1750770634,13927.469406750002,101.38263153000298,53069.65461432 2025-06-24,13:10:36.000,175,11086623,113645,0,1750770635,13927.415516269997,101.38968066000234,53069.59871736001 2025-06-24,13:10:37.000,175,11086623,113845,0,1750770636,13927.213426969996,101.19935414999782,53069.30525832 2025-06-24,13:10:38.000,175,11086561,113405,0,1750770637,13926.92376564,100.91738895000162,53068.9838508 2025-06-24,13:10:39.000,175,11086491,113525,0,1750770638,13926.63410430999,100.6283746199988,53068.82314704 2025-06-24,13:10:40.000,175,11086526,113605,0,1750770639,13926.553268589989,100.56493245000456,53068.7742372 2025-06-24,13:10:41.000,175,11086541,113925,0,1750770640,13926.472432869989,100.52263767000113,53068.75327584 2025-06-24,13:10:42.000,175,11086555,113685,0,1750770641,13926.452223939988,100.4944411500037,53068.669430400005 2025-06-24,13:10:43.000,175,11086439,113605,0,1750770642,13926.250134640002,100.36755681000068,53068.41789408 2025-06-24,13:10:44.000,175,11086493,113605,0,1750770643,13926.155826299997,100.22657420999894,53068.41090696 2025-06-24,13:10:45.000,175,11086431,113565,0,1750770644,13926.176035229997,100.22657420999894,53068.43186832 2025-06-24,13:10:46.000,175,11086433,113685,0,1750770645,13926.209716780002,100.31116376999853,53068.44584256001 2025-06-24,13:10:47.000,175,11086442,113405,0,1750770646,13926.122144749992,100.21247595000023,53068.334048640005 2025-06-24,13:10:48.000,175,11086438,113485,0,1750770647,13925.933528069996,100.0362477000017,53068.215267600004 2025-06-24,13:10:49.000,175,11086432,113245,0,1750770648,13925.83921972999,99.84592119000445,53068.12443504 2025-06-24,13:10:50.000,175,11086437,113685,0,1750770649,13925.6842846,99.75428249999823,53067.92180856001 2025-06-24,13:10:51.000,175,11086420,113885,0,1750770650,13925.64386674,99.72608598000079,53067.9357828 2025-06-24,13:10:52.000,175,11086469,113405,0,1750770651,13925.6842846,99.74723336999887,53067.949757040005 2025-06-24,13:10:53.000,175,11086433,113445,0,1750770652,13925.731438769995,99.80362641000102,53067.879885840004 2025-06-24,13:10:54.000,175,11086443,113605,0,1750770653,13925.84595604,99.8882159700006,53068.012641119996 2025-06-24,13:10:55.000,175,11086415,113645,0,1750770654,13925.940264379991,99.93755988000339,53068.08251232 2025-06-24,13:10:56.000,175,11086388,113605,0,1750770655,13926.000891169992,99.97985465999955,53068.20129336 2025-06-24,13:10:57.000,175,11086416,113445,0,1750770656,13926.061517959992,100.02214944000298,53068.180331999996 2025-06-24,13:10:58.000,175,11086447,113525,0,1750770657,13926.182771539992,100.09264074000384,53068.39693272001 2025-06-24,13:10:59.000,175,11086482,113605,0,1750770658,13926.122144749992,100.0362477000017,53068.20828048001 2025-06-24,13:11:00.000,175,11086360,113845,0,1750770659,13926.068254270001,99.8882159700006,53068.01962824001 2025-06-24,13:11:01.000,175,11086437,113605,0,1750770660,13925.81901079999,99.66969293999864,53067.87289872001 2025-06-24,13:11:02.000,175,11086360,113485,0,1750770661,13925.691020909995,99.49346469000011,53067.75411768001 2025-06-24,13:11:03.000,175,11086396,113805,0,1750770662,13925.57650363999,99.36658035000437,53067.60040104 2025-06-24,13:11:04.000,175,11086322,113445,0,1750770663,13925.47545898999,99.27494165999815,53067.48860712001 2025-06-24,13:11:05.000,175,11086367,113685,0,1750770664,13925.401359579999,99.09166428000026,53067.36982608001 2025-06-24,13:11:06.000,175,11086395,113765,0,1750770665,13925.529349469994,99.26084339999943,53067.52354272 2025-06-24,13:11:07.000,175,11086334,113605,0,1750770666,13925.610185189995,99.34543295999902,53067.57943968 2025-06-24,13:11:08.000,175,11086367,113645,0,1750770667,13925.650603049995,99.28903992000414,53067.50258136 2025-06-24,13:11:09.000,175,11086354,113765,0,1750770668,13925.58323995,99.21149949000392,53067.55847832001 2025-06-24,13:11:10.000,175,11086329,113645,0,1750770669,13925.50240423,99.1198607999977,53067.39078744001 2025-06-24,13:11:11.000,175,11086317,113525,0,1750770670,13925.441777439999,99.05641863000346,53067.25104504001 2025-06-24,13:11:12.000,175,11086353,113605,0,1750770671,13925.354205409989,98.90133777000301,53067.18117384001 2025-06-24,13:11:13.000,175,11086295,113485,0,1750770672,13925.333996479989,98.92953429000045,53067.29296776 2025-06-24,13:11:14.000,175,11086314,113565,0,1750770673,13925.41483219999,99.00002559000131,53067.36283896 2025-06-24,13:11:15.000,175,11086313,113565,0,1750770674,13925.45525005999,98.9859273300026,53067.29296776 2025-06-24,13:11:16.000,175,11086366,113245,0,1750770675,13925.421568509999,98.94363254999917,53067.174186719996 2025-06-24,13:11:17.000,175,11086317,113405,0,1750770676,13925.408095889994,98.91543603000173,53067.24405792 2025-06-24,13:11:18.000,175,11086254,113605,0,1750770677,13925.408095889994,98.85199386000022,53067.230083680006 2025-06-24,13:11:19.000,175,11086352,113605,0,1750770678,13925.381150649999,98.85904298999958,53067.230083680006 2025-06-24,13:11:20.000,175,11086250,113405,0,1750770679,13925.448513749994,98.90133777000301,53067.20213520001 2025-06-24,13:11:21.000,175,11086291,113445,0,1750770680,13925.461986369999,98.85199386000022,53067.278993520005 2025-06-24,13:11:22.000,175,11086283,113565,0,1750770681,13925.333996479989,98.75330604000192,53067.209122320004 2025-06-24,13:11:23.000,175,11086314,113405,0,1750770682,13925.259897069998,98.66166735000297,53066.98553448001 2025-06-24,13:11:24.000,175,11086369,113805,0,1750770683,13925.340732789999,98.71101125999849,53067.11828976 2025-06-24,13:11:25.000,175,11086295,113565,0,1750770684,13925.41483219999,98.76035517000128,53067.25803216 2025-06-24,13:11:26.000,175,11086246,113605,0,1750770685,13925.448513749994,98.8378956000015,53067.27200640001 2025-06-24,13:11:27.000,175,11086273,113765,0,1750770686,13925.509140539994,98.94363254999917,53067.25803216 2025-06-24,13:11:28.000,175,11086323,113805,0,1750770687,13925.54282209,99.04232037000475,53067.32091624001 2025-06-24,13:11:29.000,175,11086323,113645,0,1750770688,13925.549558399995,99.0493695000041,53067.4117488 2025-06-24,13:11:30.000,175,11086295,113445,0,1750770689,13925.448513749994,98.82379734000278,53067.209122320004 2025-06-24,13:11:31.000,175,11086326,113765,0,1750770690,13925.367678029994,98.76740430000063,53067.13226400001 2025-06-24,13:11:32.000,175,11086298,113485,0,1750770691,13925.401359579999,98.80969908000407,53067.2370708 2025-06-24,13:11:33.000,175,11086376,113685,0,1750770692,13925.4821953,98.85199386000022,53067.29995488001 2025-06-24,13:11:34.000,175,11086337,113405,0,1750770693,13925.293578619989,98.69691299999977,53067.11828976 2025-06-24,13:11:35.000,175,11086243,113765,0,1750770694,13925.084753009993,98.51363562000188,53066.80386936 2025-06-24,13:11:36.000,175,11086232,113765,0,1750770695,13924.983708359992,98.35855476000143,53066.63617848 2025-06-24,13:11:37.000,175,11086255,113405,0,1750770696,13924.976972049997,98.30216171999928,53066.775920880005 2025-06-24,13:11:38.000,175,11086190,113685,0,1750770697,13924.916345259997,98.27396520000184,53066.61521712 2025-06-24,13:11:39.000,175,11086232,113685,0,1750770698,13924.956763119997,98.30216171999928,53066.58726864 2025-06-24,13:11:40.000,175,11086190,113765,0,1750770699,13925.024126219992,98.316259979998,53066.58726864 2025-06-24,13:11:41.000,175,11086282,113605,0,1750770700,13924.956763119997,98.35855476000143,53066.56630728 2025-06-24,13:11:42.000,175,11086242,113605,0,1750770701,13925.158852419998,98.48543910000444,53066.74098528 2025-06-24,13:11:43.000,175,11086256,113765,0,1750770702,13925.293578619989,98.6264216999989,53066.873740560004 2025-06-24,13:11:44.000,175,11086253,113605,0,1750770703,13925.246424449993,98.56297953000467,53066.727011040006 2025-06-24,13:11:45.000,175,11086225,113725,0,1750770704,13925.118434559998,98.35855476000143,53066.59425576 2025-06-24,13:11:46.000,175,11086184,113685,0,1750770705,13924.848982160001,98.04839304000052,53066.370667920004 2025-06-24,13:11:47.000,175,11086192,113685,0,1750770706,13924.923081569992,98.11183521000203,53066.26586112001 2025-06-24,13:11:48.000,175,11086228,113525,0,1750770707,13925.111698250003,98.30921084999864,53066.45451336 2025-06-24,13:11:49.000,175,11086233,113765,0,1750770708,13925.381150649999,98.61937256999954,53066.73399816 2025-06-24,13:11:50.000,175,11086211,113645,0,1750770709,13925.64386674,98.88019037999766,53066.90168904 2025-06-24,13:11:51.000,175,11086298,113525,0,1750770710,13925.76512032,98.92953429000045,53066.96457312001 2025-06-24,13:11:52.000,175,11086349,113485,0,1750770711,13925.872901279996,99.07756602000154,53067.174186719996 2025-06-24,13:11:53.000,175,11086332,113765,0,1750770712,13926.108672130002,99.26789252999879,53067.43969728001 2025-06-24,13:11:54.000,175,11086370,113725,0,1750770713,13926.391597149988,99.57100512000034,53067.614375280005 2025-06-24,13:11:55.000,175,11086395,113605,0,1750770714,13926.661049549999,99.7895281500023,53067.949757040005 2025-06-24,13:11:56.000,175,11086460,113685,0,1750770715,13926.85640253999,99.96575640000083,53068.06155096001 2025-06-24,13:11:57.000,175,11086420,113725,0,1750770716,13926.92376564,100.04329683000105,53068.08251232 2025-06-24,13:11:58.000,175,11086412,113565,0,1750770717,13926.910293019995,100.02214944000298,53068.27116456 2025-06-24,13:11:59.000,175,11086430,113645,0,1750770718,13926.950710879995,100.08559161000449,53068.13840928001 2025-06-24,13:12:00.000,175,11086397,113765,0,1750770719,13926.84292992,99.8529703200038,53067.844950239996 2025-06-24,13:12:01.000,175,11086426,113645,0,1750770720,13926.82272099,99.81772466999973,53067.844950239996 2025-06-24,13:12:02.000,175,11086409,113685,0,1750770721,13926.79577574999,99.76133163000486,53067.81001464 2025-06-24,13:12:03.000,175,11086395,113685,0,1750770722,13926.67452216999,99.60625077000441,53067.71918208 2025-06-24,13:12:04.000,175,11086438,113405,0,1750770723,13926.640840619999,99.55690686000162,53067.68424648001 2025-06-24,13:12:05.000,175,11086407,113725,0,1750770724,13926.748621579995,99.62739816000249,53067.80302752001 2025-06-24,13:12:06.000,175,11086493,113725,0,1750770725,13926.90355671,99.81067554000037,53068.08949944001 2025-06-24,13:12:07.000,175,11086461,113805,0,1750770726,13927.031546599996,99.96575640000083,53068.27815168001 2025-06-24,13:12:08.000,175,11086374,113645,0,1750770727,13926.81598467999,99.74723336999887,53068.01962824001 2025-06-24,13:12:09.000,175,11086399,113725,0,1750770728,13926.63410430999,99.55690686000162,53067.77507904001 2025-06-24,13:12:10.000,175,11086331,113765,0,1750770729,13926.627367999994,99.47936643000139,53067.92879568 2025-06-24,13:12:11.000,175,11086383,113765,0,1750770730,13926.533059659989,99.43707164999796,53067.75411768001 2025-06-24,13:12:12.000,175,11086349,113405,0,1750770731,13926.378124529998,99.32428557000094,53067.663285120005 2025-06-24,13:12:13.000,175,11086293,113725,0,1750770732,13926.229925710002,99.25379427000007,53067.51655560001 2025-06-24,13:12:14.000,175,11086321,113645,0,1750770733,13926.290552500002,99.24674514000071,53067.6213624 2025-06-24,13:12:15.000,175,11086345,113845,0,1750770734,13926.202980469992,99.26789252999879,53067.782066160005 2025-06-24,13:12:16.000,175,11086312,113605,0,1750770735,13925.987418550001,99.10576253999898,53067.59341392 2025-06-24,13:12:17.000,175,11086341,113765,0,1750770736,13925.83921972999,98.97182907000388,53067.46065864 2025-06-24,13:12:18.000,175,11086300,113885,0,1750770737,13925.6842846,98.8731412499983,53067.43969728001 2025-06-24,13:12:19.000,175,11086321,113725,0,1750770738,13925.589976259995,98.8378956000015,53067.39078744001 2025-06-24,13:12:20.000,175,11086323,113805,0,1750770739,13925.66407567,98.94363254999917,53067.59341392 2025-06-24,13:12:21.000,175,11086366,113805,0,1750770740,13925.6842846,99.00707472000067,53067.57245256 2025-06-24,13:12:22.000,175,11086379,113645,0,1750770741,13925.610185189995,99.00707472000067,53067.57943968 2025-06-24,13:12:23.000,175,11086359,113805,0,1750770742,13925.448513749994,98.89428864000365,53067.495594240005 2025-06-24,13:12:24.000,175,11086365,113805,0,1750770743,13925.293578619989,98.83084647000214,53067.46764576001 2025-06-24,13:12:25.000,175,11086351,113565,0,1750770744,13925.158852419998,98.75330604000192,53067.38380032 2025-06-24,13:12:26.000,175,11086377,113565,0,1750770745,13925.024126219992,98.66871648000233,53067.34886472001 2025-06-24,13:12:27.000,175,11086331,113645,0,1750770746,13924.808564300001,98.45724257999973,53067.29995488001 2025-06-24,13:12:28.000,175,11086343,113765,0,1750770747,13924.572793449996,98.25986694000312,53067.10431552001 2025-06-24,13:12:29.000,175,11086289,113605,0,1750770748,13924.310077359994,98.0695404299986,53066.91566328001 2025-06-24,13:12:30.000,175,11086212,113405,0,1750770749,13924.21576901999,97.97085261000029,53066.7130368 2025-06-24,13:12:31.000,175,11086266,113645,0,1750770750,13924.128196989994,97.92150870000478,53066.74797240001 2025-06-24,13:12:32.000,175,11086265,113725,0,1750770751,13924.000207099998,97.92150870000478,53066.75495952 2025-06-24,13:12:33.000,175,11086297,113965,0,1750770752,13923.892426140002,97.87921392000135,53066.63617848 2025-06-24,13:12:34.000,175,11086213,113565,0,1750770753,13923.878953519998,97.81577174999984,53066.51041032001 2025-06-24,13:12:35.000,175,11086284,113605,0,1750770754,13923.905898759993,97.79462436000176,53066.5732944 2025-06-24,13:12:36.000,175,11086264,113605,0,1750770755,13923.953052929988,97.87216479000199,53066.74797240001 2025-06-24,13:12:37.000,175,11086275,113765,0,1750770756,13923.919371379998,97.87921392000135,53066.74098528 2025-06-24,13:12:38.000,175,11086218,113525,0,1750770757,13923.858744589998,97.79462436000176,53066.63617848 2025-06-24,13:12:39.000,175,11086247,113405,0,1750770758,13923.804854109992,97.7875752300024,53066.58726864 2025-06-24,13:12:40.000,175,11086264,113605,0,1750770759,13923.852008280002,97.73823131999961,53066.5732944 2025-06-24,13:12:41.000,175,11086254,113685,0,1750770760,13923.865480899993,97.7875752300024,53066.6431656 2025-06-24,13:12:42.000,175,11086254,113805,0,1750770761,13923.973261859988,97.90036130999943,53066.7130368 2025-06-24,13:12:43.000,175,11086279,113445,0,1750770762,13924.175351159989,98.04134391000116,53066.92963752 2025-06-24,13:12:44.000,175,11086315,113565,0,1750770763,13924.202296399999,98.0342947800018,53067.00649584001 2025-06-24,13:12:45.000,175,11086348,113525,0,1750770764,13924.229241639994,98.09773695000331,53066.99950872 2025-06-24,13:12:46.000,175,11086381,113845,0,1750770765,13924.30334105,98.0695404299986,53067.08335416001 2025-06-24,13:12:47.000,175,11086354,113805,0,1750770766,13924.26292319,98.0695404299986,53066.9226504 2025-06-24,13:12:48.000,175,11086363,113285,0,1750770767,13924.249450569994,97.98495086999901,53066.824830720005 2025-06-24,13:12:49.000,175,11086359,113765,0,1750770768,13924.31681366999,98.01314739000372,53066.873740560004 2025-06-24,13:12:50.000,175,11086315,113685,0,1750770769,13924.37744045999,98.02019652000308,53066.824830720005 2025-06-24,13:12:51.000,175,11086409,113725,0,1750770770,13924.46501249,98.05544216999988,53066.90867616 2025-06-24,13:12:52.000,175,11086340,113565,0,1750770771,13924.49869403999,98.00609826000436,53066.873740560004 2025-06-24,13:12:53.000,175,11086354,113765,0,1750770772,13924.47848510999,97.92855783000414,53066.86675344001 2025-06-24,13:12:54.000,175,11086327,113725,0,1750770773,13924.471748799995,97.91445956999814,53066.775920880005 2025-06-24,13:12:55.000,175,11086346,114005,0,1750770774,13924.572793449996,97.94970522000222,53066.95059888 2025-06-24,13:12:56.000,175,11086310,113925,0,1750770775,13924.633420239996,97.95675435000157,53066.97156024 2025-06-24,13:12:57.000,175,11086309,113645,0,1750770776,13924.52563928,97.80872262000048,53066.74098528 2025-06-24,13:12:58.000,175,11086309,113685,0,1750770777,13924.47848510999,97.64659263000067,53066.657139840005 2025-06-24,13:12:59.000,175,11086364,113445,0,1750770778,13924.491957729995,97.61839611000323,53066.61521712 2025-06-24,13:13:00.000,175,11086233,113525,0,1750770779,13924.47848510999,97.54790481000236,53066.52438456 2025-06-24,13:13:01.000,175,11086282,113685,0,1750770780,13924.512166659995,97.53380655000365,53066.4684876 2025-06-24,13:13:02.000,175,11086299,113725,0,1750770781,13924.58626607,97.55495394000172,53066.52438456 2025-06-24,13:13:03.000,175,11086252,113605,0,1750770782,13924.720992269991,97.59724871999788,53066.65015272001 2025-06-24,13:13:04.000,175,11086305,113605,0,1750770783,13924.835509539997,97.71003480000218,53066.79688224001 2025-06-24,13:13:05.000,175,11086368,113565,0,1750770784,13925.017389909997,97.80167349000112,53066.97854736 2025-06-24,13:13:06.000,175,11086400,113805,0,1750770785,13925.098225629998,97.86511566000263,53066.97854736 2025-06-24,13:13:07.000,175,11086389,113405,0,1750770786,13925.030862530002,97.80872262000048,53066.88771480001 2025-06-24,13:13:08.000,175,11086325,113485,0,1750770787,13925.003917289992,97.77347697000368,53066.824830720005 2025-06-24,13:13:09.000,175,11086352,113725,0,1750770788,13925.010653600002,97.78052610000304,53066.78989512 2025-06-24,13:13:10.000,175,11086283,113765,0,1750770789,13924.997180979997,97.73823131999961,53066.7130368 2025-06-24,13:13:11.000,175,11086281,113765,0,1750770790,13925.037598839997,97.66774001999875,53066.782908 2025-06-24,13:13:12.000,175,11086294,113445,0,1750770791,13924.990444670002,97.59724871999788,53066.775920880005 2025-06-24,13:13:13.000,175,11086252,113765,0,1750770792,13924.869191090002,97.49151177000022,53066.75495952 2025-06-24,13:13:14.000,175,11086252,113805,0,1750770793,13924.842245849992,97.38577482000255,53066.51739744 2025-06-24,13:13:15.000,175,11086274,113765,0,1750770794,13924.808564300001,97.36462743000448,53066.46150048001 2025-06-24,13:13:16.000,175,11086282,113685,0,1750770795,13924.822036919992,97.37167656000383,53066.4684876 2025-06-24,13:13:17.000,175,11086265,113645,0,1750770796,13924.788355370001,97.30823439000233,53066.4684876 2025-06-24,13:13:18.000,175,11086287,113405,0,1750770797,13924.68731072,97.20249744000466,53066.391629280006 2025-06-24,13:13:19.000,175,11086292,113765,0,1750770798,13924.70751965,97.2659396099989,53066.42656488 2025-06-24,13:13:20.000,175,11086230,113685,0,1750770799,13924.61994761999,97.2306939600021,53066.31477096001 2025-06-24,13:13:21.000,175,11086199,113525,0,1750770800,13924.48522142,97.1320061400038,53066.25188688 2025-06-24,13:13:22.000,175,11086234,113725,0,1750770801,13924.43806724999,97.06856397000229,53066.14708008001 2025-06-24,13:13:23.000,175,11086174,113805,0,1750770802,13924.39764938999,97.08971136000036,53066.154067200005 2025-06-24,13:13:24.000,175,11086239,113685,0,1750770803,13924.33702259999,97.02626918999886,53066.202977040004 2025-06-24,13:13:25.000,175,11086167,113765,0,1750770804,13924.168614849994,96.94167962999927,53066.04926040001 2025-06-24,13:13:26.000,175,11086227,113765,0,1750770805,13924.134933299989,96.94167962999927,53065.986376320005 2025-06-24,13:13:27.000,175,11086200,113685,0,1750770806,13924.107988059994,96.99807267000142,53066.00733768001 2025-06-24,13:13:28.000,175,11086217,113685,0,1750770807,13924.067570199993,97.03331831999822,53066.04227328 2025-06-24,13:13:29.000,175,11086149,113365,0,1750770808,13923.926107689993,96.94872875999863,53065.89554376 2025-06-24,13:13:30.000,175,11086184,113805,0,1750770809,13923.838535659997,96.8711883299984,53065.82567256 2025-06-24,13:13:31.000,175,11086143,113725,0,1750770810,13923.656655289997,96.79364789999818,53065.62304608001 2025-06-24,13:13:32.000,175,11086110,113725,0,1750770811,13923.622973739992,96.80069703000481,53065.6300332 2025-06-24,13:13:33.000,175,11086111,113645,0,1750770812,13923.609501120001,96.81479529000353,53065.68593016 2025-06-24,13:13:34.000,175,11086176,113645,0,1750770813,13923.609501120001,96.92758137000055,53065.720865760006 2025-06-24,13:13:35.000,175,11086146,113645,0,1750770814,13923.683600529992,97.0192200599995,53065.76278848001 2025-06-24,13:13:36.000,175,11086168,113805,0,1750770815,13923.737491009997,97.12495701000444,53065.86060816001 2025-06-24,13:13:37.000,175,11086132,113565,0,1750770816,13923.703809459992,97.14610440000251,53065.888556640006 2025-06-24,13:13:38.000,175,11086165,113885,0,1750770817,13923.690336840002,97.20954657000402,53065.89554376 2025-06-24,13:13:39.000,175,11086156,113805,0,1750770818,13923.690336840002,97.25184135000018,53065.88156952001 2025-06-24,13:13:40.000,175,11086167,113565,0,1750770819,13923.656655289997,97.25889047999954,53065.9444536 2025-06-24,13:13:41.000,175,11086164,113725,0,1750770820,13923.649918980002,97.31528352000169,53065.937466480005 2025-06-24,13:13:42.000,175,11086139,113645,0,1750770821,13923.683600529992,97.33643090999976,53065.97240208 2025-06-24,13:13:43.000,175,11086152,113485,0,1750770822,13923.750963630002,97.42806959999871,53066.07720888001 2025-06-24,13:13:44.000,175,11086170,113765,0,1750770823,13923.784645179992,97.59019958999852,53066.09118312 2025-06-24,13:13:45.000,175,11086175,113765,0,1750770824,13923.771172560002,97.58315045999916,53066.02131192 2025-06-24,13:13:46.000,175,11086179,113765,0,1750770825,13923.730754700002,97.59019958999852,53065.93047936001 2025-06-24,13:13:47.000,175,11086150,113805,0,1750770826,13923.656655289997,97.56905220000044,53065.92349224 2025-06-24,13:13:48.000,175,11086164,113685,0,1750770827,13923.609501120001,97.54790481000236,53065.90253088 2025-06-24,13:13:49.000,175,11086191,113645,0,1750770828,13923.636446359997,97.59019958999852,53065.97938920001 2025-06-24,13:13:50.000,175,11086212,114005,0,1750770829,13923.596028499996,97.63249437000195,53065.97938920001 2025-06-24,13:13:51.000,175,11086209,113725,0,1750770830,13923.555610639996,97.61839611000323,53066.04227328 2025-06-24,13:13:52.000,175,11086131,113725,0,1750770831,13923.528665400001,97.65364176000003,53066.02131192 2025-06-24,13:13:53.000,175,11086219,113565,0,1750770832,13923.494983849996,97.66069088999939,53065.90951800001 2025-06-24,13:13:54.000,175,11086146,113925,0,1750770833,13923.508456470001,97.7875752300024,53065.93047936001 2025-06-24,13:13:55.000,175,11086148,113805,0,1750770834,13923.582555879992,97.92150870000478,53066.02131192 2025-06-24,13:13:56.000,175,11086261,113685,0,1750770835,13923.811590420002,98.1329826000001,53066.31477096001 2025-06-24,13:13:57.000,175,11086266,113765,0,1750770836,13924.020416029998,98.42199693000293,53066.657139840005 2025-06-24,13:13:58.000,175,11086301,113685,0,1750770837,13924.134933299989,98.61232344000018,53066.74098528 2025-06-24,13:13:59.000,175,11086330,113525,0,1750770838,13924.168614849994,98.6405199600049,53066.80386936 2025-06-24,13:14:00.000,175,11086253,114085,0,1750770839,13923.973261859988,98.49953736000316,53066.608230000005 2025-06-24,13:14:01.000,175,11086311,113765,0,1750770840,13923.865480899993,98.43609519000165,53066.69906256001 2025-06-24,13:14:02.000,175,11086302,113725,0,1750770841,13923.771172560002,98.38675127999886,53066.58028152001 2025-06-24,13:14:03.000,175,11086271,113565,0,1750770842,13923.656655289997,98.316259979998,53066.49643608 2025-06-24,13:14:04.000,175,11086278,113605,0,1750770843,13923.562346949991,98.2457686800044,53066.42656488 2025-06-24,13:14:05.000,175,11086292,113645,0,1750770844,13923.508456470001,98.19642477000161,53066.35669368 2025-06-24,13:14:06.000,175,11086279,113605,0,1750770845,13923.501720159991,98.15412998999818,53066.36368080001 2025-06-24,13:14:07.000,175,11086286,113685,0,1750770846,13923.36025764999,98.05544216999988,53066.321758080005 2025-06-24,13:14:08.000,175,11086303,113725,0,1750770847,13923.232267759995,97.95675435000157,53066.23791264 2025-06-24,13:14:09.000,175,11086245,113405,0,1750770848,13923.15816834999,97.86511566000263,53066.14009296 2025-06-24,13:14:10.000,175,11086296,113605,0,1750770849,13923.111014179995,97.82987000999856,53066.16804144001 2025-06-24,13:14:11.000,175,11086278,113685,0,1750770850,13922.989760599994,97.71708393000154,53066.12611872001 2025-06-24,13:14:12.000,175,11086295,113845,0,1750770851,13922.861770709998,97.61134698000387,53066.02829904001 2025-06-24,13:14:13.000,175,11086279,113845,0,1750770852,13922.767462369993,97.53380655000365,53065.91650512 2025-06-24,13:14:14.000,175,11086242,113725,0,1750770853,13922.801143919998,97.53380655000365,53065.99336344 2025-06-24,13:14:15.000,175,11086235,113725,0,1750770854,13922.747253439993,97.4774135100015,53066.07022176 2025-06-24,13:14:16.000,175,11086266,113685,0,1750770855,13922.753989749988,97.38577482000255,53066.16804144001 2025-06-24,13:14:17.000,175,11086316,113805,0,1750770856,13922.639472479997,97.35757829999784,53066.11214448 2025-06-24,13:14:18.000,175,11086312,113525,0,1750770857,13922.558636759997,97.28708700000425,53065.95842784001 2025-06-24,13:14:19.000,175,11086209,113765,0,1750770858,13922.565373069992,97.22364483000274,53065.91650512 2025-06-24,13:14:20.000,175,11086201,113685,0,1750770859,13922.477801039997,97.1179078799978,53065.82567256 2025-06-24,13:14:21.000,175,11086270,113605,0,1750770860,13922.450855800002,97.02626918999886,53065.91650512 2025-06-24,13:14:22.000,175,11086217,113765,0,1750770861,13922.430646870002,96.99102354000206,53066.0143248 2025-06-24,13:14:23.000,175,11086318,113725,0,1750770862,13922.423910559992,97.01217093000014,53065.97240208 2025-06-24,13:14:24.000,175,11086311,113725,0,1750770863,13922.437383179997,96.99102354000206,53065.888556640006 2025-06-24,13:14:25.000,175,11086295,113805,0,1750770864,13922.538427829997,97.04036745000485,53065.92349224 2025-06-24,13:14:26.000,175,11086287,113685,0,1750770865,13922.450855800002,96.96987615000398,53065.96541496 2025-06-24,13:14:27.000,175,11086311,113725,0,1750770866,13922.316129599996,96.84299181000097,53065.86060816001 2025-06-24,13:14:28.000,175,11086247,113765,0,1750770867,13922.053413509995,96.57512487000349,53065.58811048 2025-06-24,13:14:29.000,175,11086245,113765,0,1750770868,13921.952368859995,96.39889661999769,53065.35753552001 2025-06-24,13:14:30.000,175,11086221,113765,0,1750770869,13921.804170039999,96.25086489000387,53065.37849688001 2025-06-24,13:14:31.000,175,11086192,113805,0,1750770870,13921.649234909994,96.09578403000341,53065.14093480001 2025-06-24,13:14:32.000,175,11086183,113885,0,1750770871,13921.447145609993,95.84906448000402,53064.861450000004 2025-06-24,13:14:33.000,175,11086068,113765,0,1750770872,13921.184429519992,95.54595189000247,53064.54004248001 2025-06-24,13:14:34.000,175,11086058,113485,0,1750770873,13920.9688676,95.27808494999772,53064.337416 2025-06-24,13:14:35.000,175,11086089,113805,0,1750770874,13920.753305679995,95.1300532200039,53064.21863496 2025-06-24,13:14:36.000,175,11086017,113805,0,1750770875,13920.551216379994,94.8833336700045,53064.0579312 2025-06-24,13:14:37.000,175,11086030,113725,0,1750770876,13920.403017559998,94.71415454999806,53063.806394880005 2025-06-24,13:14:38.000,175,11085997,113845,0,1750770877,13920.254818740003,94.6084176000004,53063.6736396 2025-06-24,13:14:39.000,175,11085956,113605,0,1750770878,13920.093147300002,94.50972978000209,53063.53389720001 2025-06-24,13:14:40.000,175,11085995,113765,0,1750770879,13920.079674679997,94.45333673999994,53063.471013120004 2025-06-24,13:14:41.000,175,11086013,113565,0,1750770880,13920.012311580002,94.41104196000379,53063.41511616001 2025-06-24,13:14:42.000,175,11085959,113485,0,1750770881,13920.012311580002,94.40399283000443,53063.38716768 2025-06-24,13:14:43.000,175,11085969,113845,0,1750770882,13919.992102650001,94.45333673999994,53063.39415480001 2025-06-24,13:14:44.000,175,11086018,113685,0,1750770883,13920.072938370002,94.55202455999824,53063.589794160005 2025-06-24,13:14:45.000,175,11086024,113765,0,1750770884,13920.126828849992,94.65776151000318,53063.57581992 2025-06-24,13:14:46.000,175,11086063,113805,0,1750770885,13920.207664569993,94.819891500003,53063.659665360006 2025-06-24,13:14:47.000,175,11086022,113845,0,1750770886,13920.281763979998,94.92562845000066,53063.72953656001 2025-06-24,13:14:48.000,175,11086024,113765,0,1750770887,13920.281763979998,94.97497236000345,53063.73652368 2025-06-24,13:14:49.000,175,11086023,113445,0,1750770888,13920.261555049998,95.00316888000089,53063.76447216 2025-06-24,13:14:50.000,175,11086077,113765,0,1750770889,13920.288500289993,95.05251279000368,53063.79940776001 2025-06-24,13:14:51.000,175,11086090,113765,0,1750770890,13920.173983020002,95.02431626999896,53063.72953656001 2025-06-24,13:14:52.000,175,11086020,113725,0,1750770891,13920.173983020002,95.0666110500024,53063.79242064 2025-06-24,13:14:53.000,175,11086058,113885,0,1750770892,13920.126828849992,95.01021801000024,53063.70158808001 2025-06-24,13:14:54.000,175,11086090,113405,0,1750770893,13920.126828849992,95.10890582999855,53063.72254944 2025-06-24,13:14:55.000,175,11086004,113645,0,1750770894,13920.167246709992,95.15824974000134,53063.7435108 2025-06-24,13:14:56.000,175,11086066,113925,0,1750770895,13920.295236599988,95.23579017000156,53063.86927896001 2025-06-24,13:14:57.000,175,11086063,113605,0,1750770896,13920.342390769998,95.33447798999987,53063.91120168 2025-06-24,13:14:58.000,175,11086035,113725,0,1750770897,13920.328918149993,95.34152711999923,53063.77844640001 2025-06-24,13:14:59.000,175,11086014,113765,0,1750770898,13920.342390769998,95.28513408000435,53063.79940776001 2025-06-24,13:15:00.000,175,11086107,113405,0,1750770899,13920.342390769998,95.29923234000307,53063.84133048 2025-06-24,13:15:01.000,175,11086020,113605,0,1750770900,13920.355863389988,95.30628147000243,53063.75049792001 2025-06-24,13:15:02.000,175,11086006,113885,0,1750770901,13920.301972909998,95.27103581999836,53063.638704000005 2025-06-24,13:15:03.000,175,11086086,113245,0,1750770902,13920.328918149993,95.21464278000349,53063.64569112 2025-06-24,13:15:04.000,175,11086063,113565,0,1750770903,13920.342390769998,95.263986689999,53063.70158808001 2025-06-24,13:15:05.000,175,11086112,113845,0,1750770904,13920.450171729994,95.30628147000243,53063.72953656001 2025-06-24,13:15:06.000,175,11086140,113485,0,1750770905,13920.611843169994,95.36972364000394,53063.86927896001 2025-06-24,13:15:07.000,175,11086140,113845,0,1750770906,13920.64552472,95.3767727700033,53063.84133048 2025-06-24,13:15:08.000,175,11086095,113605,0,1750770907,13920.55795268999,95.2287410400022,53063.77844640001 2025-06-24,13:15:09.000,175,11086077,113805,0,1750770908,13920.504062209999,95.1652988700007,53063.6037684 2025-06-24,13:15:10.000,175,11086080,113765,0,1750770909,13920.490589589994,95.12300409000454,53063.52691008 2025-06-24,13:15:11.000,175,11086068,113645,0,1750770910,13920.443435419998,95.02431626999896,53063.471013120004 2025-06-24,13:15:12.000,175,11086041,113685,0,1750770911,13920.490589589994,94.98202149000281,53063.41511616001 2025-06-24,13:15:13.000,175,11086033,114085,0,1750770912,13920.517534829989,94.9538249699981,53063.44306464001 2025-06-24,13:15:14.000,175,11085979,113885,0,1750770913,13920.477116969989,94.94677583999874,53063.3592192 2025-06-24,13:15:15.000,175,11086018,113765,0,1750770914,13920.450171729994,94.8833336700045,53063.2194768 2025-06-24,13:15:16.000,175,11085973,113765,0,1750770915,13920.463644349999,94.81284237000364,53063.21248968 2025-06-24,13:15:17.000,175,11085981,113765,0,1750770916,13920.403017559998,94.76349846000085,53063.09370864 2025-06-24,13:15:18.000,175,11086028,113765,0,1750770917,13920.450171729994,94.77759671999956,53063.07973440001 2025-06-24,13:15:19.000,175,11085998,113685,0,1750770918,13920.510798519994,94.87628453999787,53063.22646392001 2025-06-24,13:15:20.000,175,11085987,113925,0,1750770919,13920.584897929999,95.0172671399996,53063.205502560006 2025-06-24,13:15:21.000,175,11086044,113685,0,1750770920,13920.65899733999,95.08070931000111,53063.23345104 2025-06-24,13:15:22.000,175,11085988,113605,0,1750770921,13920.605106859999,95.00316888000089,53063.184541200004 2025-06-24,13:15:23.000,175,11085974,113605,0,1750770922,13920.504062209999,94.98202149000281,53063.02383744 2025-06-24,13:15:24.000,175,11085999,114005,0,1750770923,13920.416490179989,94.89038280000386,53063.016850320004 2025-06-24,13:15:25.000,175,11085945,113765,0,1750770924,13920.335654459988,94.85513714999979,53062.85614656 2025-06-24,13:15:26.000,175,11085956,113725,0,1750770925,13920.409753869993,94.85513714999979,53062.88409504 2025-06-24,13:15:27.000,175,11085963,113765,0,1750770926,13920.376072319988,94.97497236000345,53062.89806928 2025-06-24,13:15:28.000,175,11085974,113765,0,1750770927,13920.477116969989,95.03841452999768,53062.91204352001 2025-06-24,13:15:29.000,175,11085947,113685,0,1750770928,13920.483853279999,95.09480756999983,53063.016850320004 2025-06-24,13:15:30.000,175,11085989,113645,0,1750770929,13920.551216379994,95.22169191000285,53063.0447988 2025-06-24,13:15:31.000,175,11086051,113645,0,1750770930,13920.733096749995,95.3767727700033,53063.34524496001 2025-06-24,13:15:32.000,175,11086044,113765,0,1750770931,13920.914977119995,95.6234923200027,53063.54787144 2025-06-24,13:15:33.000,175,11086089,113725,0,1750770932,13921.090121180001,95.85611361000338,53063.659665360006 2025-06-24,13:15:34.000,175,11086096,113805,0,1750770933,13921.298946789997,96.14512793999893,53063.813382 2025-06-24,13:15:35.000,175,11086073,113605,0,1750770934,13921.480827159998,96.3284053200041,53063.98806000001 2025-06-24,13:15:36.000,175,11086130,113765,0,1750770935,13921.649234909994,96.53283009000006,53064.2675448 2025-06-24,13:15:37.000,175,11086185,113605,0,1750770936,13921.696389079989,96.68086182000116,53064.45619704 2025-06-24,13:15:38.000,175,11086192,113405,0,1750770937,13921.730070629994,96.80774616000417,53064.45619704 2025-06-24,13:15:39.000,175,11086108,113685,0,1750770938,13921.824378969999,96.92758137000055,53064.57497808 2025-06-24,13:15:40.000,175,11086110,113685,0,1750770939,13921.87826944999,97.00512180000078,53064.63087504 2025-06-24,13:15:41.000,175,11086235,113725,0,1750770940,13921.94563255,97.10380961999908,53064.70773336001 2025-06-24,13:15:42.000,175,11086229,113725,0,1750770941,13921.97931409999,97.13905527000315,53064.84747576 2025-06-24,13:15:43.000,175,11086225,113645,0,1750770942,13921.992786719995,97.23774309000146,53064.8963856 2025-06-24,13:15:44.000,175,11086160,113765,0,1750770943,13921.972577789995,97.25184135000018,53064.88939848 2025-06-24,13:15:45.000,175,11086178,113525,0,1750770944,13921.94563255,97.32233265000104,53064.87542424001 2025-06-24,13:15:46.000,175,11086259,113645,0,1750770945,13921.94563255,97.37167656000383,53064.9662568 2025-06-24,13:15:47.000,175,11086264,113725,0,1750770946,13921.86479683,97.33643090999976,53064.99420528001 2025-06-24,13:15:48.000,175,11086179,113685,0,1750770947,13921.83785158999,97.33643090999976,53065.05708936 2025-06-24,13:15:49.000,175,11086156,113725,0,1750770948,13921.763752179999,97.35052916999848,53064.99420528001 2025-06-24,13:15:50.000,175,11086149,113725,0,1750770949,13921.662707529998,97.30823439000233,53064.84747576 2025-06-24,13:15:51.000,175,11086215,113605,0,1750770950,13921.629025979993,97.25889047999954,53064.79856592 2025-06-24,13:15:52.000,175,11086214,113765,0,1750770951,13921.629025979993,97.2306939600021,53064.83350152001 2025-06-24,13:15:53.000,175,11086179,113765,0,1750770952,13921.595344429988,97.2306939600021,53064.91734696 2025-06-24,13:15:54.000,175,11086211,113725,0,1750770953,13921.447145609993,97.15315353000187,53064.80555304001 2025-06-24,13:15:55.000,175,11086218,113765,0,1750770954,13921.440409299998,97.12495701000444,53064.77061744 2025-06-24,13:15:56.000,175,11086172,113765,0,1750770955,13921.420200369997,97.10380961999908,53064.78459168001 2025-06-24,13:15:57.000,175,11086187,113245,0,1750770956,13921.433672990002,97.11085874999844,53064.83350152001 2025-06-24,13:15:58.000,175,11086229,113765,0,1750770957,13921.467354539993,97.12495701000444,53064.91035984 2025-06-24,13:15:59.000,175,11086227,114005,0,1750770958,13921.501036089998,97.16725179000059,53065.02215376001 2025-06-24,13:16:00.000,175,11086211,113765,0,1750770959,13921.453881920002,97.18839917999867,53065.00817952 2025-06-24,13:16:01.000,175,11086237,113845,0,1750770960,13921.453881920002,97.17430091999995,53064.94529544 2025-06-24,13:16:02.000,175,11086205,113725,0,1750770961,13921.406727749993,97.14610440000251,53064.84048864 2025-06-24,13:16:03.000,175,11086194,113845,0,1750770962,13921.292210480002,97.02626918999886,53064.78459168001 2025-06-24,13:16:04.000,175,11086152,113765,0,1750770963,13921.238319999997,96.96282702000462,53064.67978488 2025-06-24,13:16:05.000,175,11086134,113765,0,1750770964,13921.191165830001,96.91348311000183,53064.60991368 2025-06-24,13:16:06.000,175,11086157,113925,0,1750770965,13921.157484279996,96.87823745999776,53064.61690080001 2025-06-24,13:16:07.000,175,11086215,113685,0,1750770966,13921.090121180001,96.80774616000417,53064.56100384 2025-06-24,13:16:08.000,175,11086209,113565,0,1750770967,13921.016021769996,96.75840225000138,53064.49811976001 2025-06-24,13:16:09.000,175,11086111,113685,0,1750770968,13920.955394979996,96.70200920999923,53064.39331296 2025-06-24,13:16:10.000,175,11086180,114005,0,1750770969,13920.9688676,96.73020573000395,53064.42126144001 2025-06-24,13:16:11.000,175,11086236,113805,0,1750770970,13920.98234021999,96.72315660000459,53064.54004248001 2025-06-24,13:16:12.000,175,11086126,113725,0,1750770971,13920.94865867,96.71610746999795,53064.41427432 2025-06-24,13:16:13.000,175,11086143,113885,0,1750770972,13920.82066877999,96.55397747999814,53064.27453192 2025-06-24,13:16:14.000,175,11086174,113565,0,1750770973,13920.76004198999,96.5257809600007,53064.29549328 2025-06-24,13:16:15.000,175,11086093,113725,0,1750770974,13920.72636044,96.4270931400024,53064.260557680005 2025-06-24,13:16:16.000,175,11086103,113925,0,1750770975,13920.733096749995,96.41299488000368,53064.22562208 2025-06-24,13:16:17.000,175,11086083,113685,0,1750770976,13920.652261029994,96.34955271000217,53064.17671224 2025-06-24,13:16:18.000,175,11086177,113725,0,1750770977,13920.571425309994,96.26496315000259,53064.11382816001 2025-06-24,13:16:19.000,175,11086150,113805,0,1750770978,13920.456908039989,96.10988229000213,53063.96011152 2025-06-24,13:16:20.000,175,11086079,113965,0,1750770979,13920.436699109989,96.04644012000063,53063.91818880001 2025-06-24,13:16:21.000,175,11086123,113645,0,1750770980,13920.403017559998,95.94775230000232,53063.82036912001 2025-06-24,13:16:22.000,175,11086093,113765,0,1750770981,13920.396281249989,95.87726100000145,53063.86927896001 2025-06-24,13:16:23.000,175,11086040,113925,0,1750770982,13920.349127079993,95.80676970000059,53063.708575200006 2025-06-24,13:16:24.000,175,11086053,113685,0,1750770983,13920.322181839998,95.70808188000228,53063.59678128 2025-06-24,13:16:25.000,175,11086092,113725,0,1750770984,13920.227873499993,95.63054145000206,53063.57581992 2025-06-24,13:16:26.000,175,11086069,113925,0,1750770985,13920.133565160002,95.46136233000288,53063.41511616001 2025-06-24,13:16:27.000,175,11086004,113765,0,1750770986,13920.072938370002,95.36267451000458,53063.26838664 2025-06-24,13:16:28.000,175,11085966,113685,0,1750770987,13919.992102650001,95.31333060000179,53063.23345104 2025-06-24,13:16:29.000,175,11086000,113485,0,1750770988,13920.005575269992,95.30628147000243,53063.14261848 2025-06-24,13:16:30.000,175,11086023,113805,0,1750770989,13920.066202059992,95.36267451000458,53063.16357984 2025-06-24,13:16:31.000,175,11086071,113765,0,1750770990,13920.147037779992,95.4754605900016,53063.23345104 2025-06-24,13:16:32.000,175,11086047,113725,0,1750770991,13920.254818740003,95.63759058000142,53063.33127072 2025-06-24,13:16:33.000,175,11086065,113725,0,1750770992,13920.416490179989,95.7574257899978,53063.39415480001 2025-06-24,13:16:34.000,175,11086104,114005,0,1750770993,13920.531007449994,95.87726100000145,53063.4989616 2025-06-24,13:16:35.000,175,11086056,113765,0,1750770994,13920.61857947999,96.02529273000255,53063.66665248 2025-06-24,13:16:36.000,175,11086129,113845,0,1750770995,13920.76004198999,96.16627533000428,53063.72953656001 2025-06-24,13:16:37.000,175,11086122,114125,0,1750770996,13920.86108663999,96.3143070599981,53063.79940776001 2025-06-24,13:16:38.000,175,11086123,113725,0,1750770997,13920.935186049996,96.41299488000368,53063.86927896001 2025-06-24,13:16:39.000,175,11086127,113725,0,1750770998,13920.935186049996,96.49758444000327,53063.93216304 2025-06-24,13:16:40.000,175,11086093,113965,0,1750770999,13920.995812839996,96.53283009000006,53063.855304720004 2025-06-24,13:16:41.000,175,11086078,113805,0,1750771000,13921.022758079991,96.58922313000221,53063.89722744001 2025-06-24,13:16:42.000,175,11086052,113965,0,1750771001,13920.88803188,96.44824053000048,53063.855304720004 2025-06-24,13:16:43.000,175,11086103,113805,0,1750771002,13920.78698723,96.35660184000153,53063.69460096 2025-06-24,13:16:44.000,175,11086014,113765,0,1750771003,13920.76004198999,96.37774922999961,53063.64569112 2025-06-24,13:16:45.000,175,11086100,113765,0,1750771004,13920.90824081,96.5257809600007,53063.75049792001 2025-06-24,13:16:46.000,175,11086125,113525,0,1750771005,13921.069912250001,96.69496007999987,53064.01600848001 2025-06-24,13:16:47.000,175,11086116,113925,0,1750771006,13921.197902139997,96.81479529000353,53064.11382816001 2025-06-24,13:16:48.000,175,11086199,114045,0,1750771007,13921.312419410002,96.89938485000312,53064.23260920001 2025-06-24,13:16:49.000,175,11086130,113845,0,1750771008,13921.487563469993,97.09676048999972,53064.49811976001 2025-06-24,13:16:50.000,175,11086225,113885,0,1750771009,13921.703125389999,97.33643090999976,53064.75664320001 2025-06-24,13:16:51.000,175,11086224,113805,0,1750771010,13921.891742069995,97.56200307000108,53064.980231040005 2025-06-24,13:16:52.000,175,11086219,113765,0,1750771011,13922.033204579995,97.71003480000218,53065.04311512001 2025-06-24,13:16:53.000,175,11086272,113685,0,1750771012,13922.174667089996,97.85806653000327,53065.34356128 2025-06-24,13:16:54.000,175,11086373,113765,0,1750771013,13922.349811150001,97.99199999999837,53065.54618776001 2025-06-24,13:16:55.000,175,11086326,113845,0,1750771014,13922.289184360001,97.99904912999773,53065.53920064 2025-06-24,13:16:56.000,175,11086297,113765,0,1750771015,13922.22855757,97.97790173999965,53065.44138096 2025-06-24,13:16:57.000,175,11086358,113885,0,1750771016,13922.2487665,97.99904912999773,53065.46234232 2025-06-24,13:16:58.000,175,11086303,114085,0,1750771017,13922.18140339999,97.97085261000029,53065.47631656001 2025-06-24,13:16:59.000,175,11086287,113605,0,1750771018,13922.093831369995,97.92855783000414,53065.58112336 2025-06-24,13:17:00.000,175,11086302,113565,0,1750771019,13922.06688613,97.92855783000414,53065.58811048 2025-06-24,13:17:01.000,175,11086329,113845,0,1750771020,13921.992786719995,97.90741043999878,53065.44836808 2025-06-24,13:17:02.000,175,11086297,113925,0,1750771021,13921.95910516999,97.92150870000478,53065.47631656001 2025-06-24,13:17:03.000,175,11086306,113725,0,1750771022,13922.012995649995,98.0342947800018,53065.64400744001 2025-06-24,13:17:04.000,175,11086263,114125,0,1750771023,13921.94563255,98.06249129999924,53065.57413624001 2025-06-24,13:17:05.000,175,11086361,113765,0,1750771024,13921.952368859995,98.15412998999818,53065.58112336 2025-06-24,13:17:06.000,175,11086365,113805,0,1750771025,13921.95910516999,98.23871954999777,53065.71387864001 2025-06-24,13:17:07.000,175,11086343,113965,0,1750771026,13921.94563255,98.30921084999864,53065.72785288 2025-06-24,13:17:08.000,175,11086391,113605,0,1750771027,13922.0466772,98.47134083999845,53065.78374984 2025-06-24,13:17:09.000,175,11086406,114045,0,1750771028,13922.06014981999,98.66871648000233,53065.92349224 2025-06-24,13:17:10.000,175,11086368,113725,0,1750771029,13922.114040299995,98.8026499500047,53065.986376320005 2025-06-24,13:17:11.000,175,11086432,114005,0,1750771030,13922.10056767999,98.85904298999958,53065.99336344 2025-06-24,13:17:12.000,175,11086366,113805,0,1750771031,13922.053413509995,98.85904298999958,53065.84663392 2025-06-24,13:17:13.000,175,11086377,113525,0,1750771032,13921.97931409999,98.90133777000301,53065.867595280004 2025-06-24,13:17:14.000,175,11086336,113765,0,1750771033,13922.053413509995,99.00002559000131,53065.86060816001 2025-06-24,13:17:15.000,175,11086370,113885,0,1750771034,13922.14098553999,99.14100819000305,53065.88156952001 2025-06-24,13:17:16.000,175,11086384,113925,0,1750771035,13922.16793078,99.15510645000177,53065.95144072 2025-06-24,13:17:17.000,175,11086402,113965,0,1750771036,13922.282448049991,99.33838382999966,53066.00733768001 2025-06-24,13:17:18.000,175,11086430,113765,0,1750771037,13922.410437940001,99.49346469000011,53066.105157360005 2025-06-24,13:17:19.000,175,11086460,113725,0,1750771038,13922.518218899997,99.62034903000313,53066.20996416 2025-06-24,13:17:20.000,175,11086459,113845,0,1750771039,13922.646208789993,99.74018423999951,53066.272848240005 2025-06-24,13:17:21.000,175,11086468,113485,0,1750771040,13922.713571889988,99.8247737999991,53066.37765504 2025-06-24,13:17:22.000,175,11086432,114085,0,1750771041,13922.881979639998,99.90231422999932,53066.440539120005 2025-06-24,13:17:23.000,175,11086448,113725,0,1750771042,13922.989760599994,99.9869037899989,53066.43355200001 2025-06-24,13:17:24.000,175,11086469,113925,0,1750771043,13923.08406894,100.0362477000017,53066.4684876 2025-06-24,13:17:25.000,175,11086414,113885,0,1750771044,13923.18511359,100.07149334999849,53066.62919136001 2025-06-24,13:17:26.000,175,11086442,113885,0,1750771045,13923.27942192999,100.19132856000215,53066.59425576 2025-06-24,13:17:27.000,175,11086544,113885,0,1750771046,13923.434357059996,100.21247595000023,53066.66412696 2025-06-24,13:17:28.000,175,11086447,113725,0,1750771047,13923.596028499996,100.3464094200026,53066.74797240001 2025-06-24,13:17:29.000,175,11086460,113805,0,1750771048,13923.697073149997,100.37460594000004,53066.824830720005 2025-06-24,13:17:30.000,175,11086547,113725,0,1750771049,13923.771172560002,100.3464094200026,53066.86675344001 2025-06-24,13:17:31.000,175,11086492,113405,0,1750771050,13923.818326729997,100.36755681000068,53066.86675344001 2025-06-24,13:17:32.000,175,11086479,113845,0,1750771051,13923.939580309998,100.42394985000283,53066.90168904 2025-06-24,13:17:33.000,175,11086483,113845,0,1750771052,13923.932843999988,100.42394985000283,53066.943611760005 2025-06-24,13:17:34.000,175,11086473,113885,0,1750771053,13923.926107689993,100.35345855000196,53066.9226504 2025-06-24,13:17:35.000,175,11086479,113765,0,1750771054,13923.979998169998,100.39575332999812,53066.90168904 2025-06-24,13:17:36.000,175,11086550,113645,0,1750771055,13924.033888649989,100.38870419999876,53067.02047008 2025-06-24,13:17:37.000,175,11086538,113645,0,1750771056,13924.081042819998,100.39575332999812,53067.06937992 2025-06-24,13:17:38.000,175,11086537,113805,0,1750771057,13924.033888649989,100.36050768000132,53066.92963752 2025-06-24,13:17:39.000,175,11086483,113805,0,1750771058,13924.000207099998,100.35345855000196,53066.92963752 2025-06-24,13:17:40.000,175,11086490,113925,0,1750771059,13924.033888649989,100.36050768000132,53066.95059888 2025-06-24,13:17:41.000,175,11086513,113925,0,1750771060,13924.081042819998,100.41690072000347,53067.062392800006 2025-06-24,13:17:42.000,175,11086528,113925,0,1750771061,13924.128196989994,100.43099898000219,53067.08335416001 2025-06-24,13:17:43.000,175,11086531,113645,0,1750771062,13924.19556008999,100.50853941000241,53067.09034128 2025-06-24,13:17:44.000,175,11086566,113925,0,1750771063,13924.25618687999,100.56493245000456,53067.28598064 2025-06-24,13:17:45.000,175,11086554,113965,0,1750771064,13924.21576901999,100.61427636000008,53067.25104504001 2025-06-24,13:17:46.000,175,11086502,113725,0,1750771065,13924.25618687999,100.64952201000415,53067.278993520005 2025-06-24,13:17:47.000,175,11086489,113765,0,1750771066,13924.26292319,100.64952201000415,53067.278993520005 2025-06-24,13:17:48.000,175,11086534,113805,0,1750771067,13924.26292319,100.6918167900003,53067.306942 2025-06-24,13:17:49.000,175,11086489,113685,0,1750771068,13924.310077359994,100.73411157000373,53067.397774560006 2025-06-24,13:17:50.000,175,11086599,113845,0,1750771069,13924.289868429994,100.81870113000332,53067.43271016 2025-06-24,13:17:51.000,175,11086595,113685,0,1750771070,13924.28313212,100.86099590999947,53067.57943968 2025-06-24,13:17:52.000,175,11086547,113765,0,1750771071,13924.30334105,100.93148721000034,53067.58642680001 2025-06-24,13:17:53.000,175,11086616,113485,0,1750771072,13924.49869403999,101.07246981000208,53067.733156320006 2025-06-24,13:17:54.000,175,11086601,113285,0,1750771073,13924.62668393,101.22050154000317,53067.95674416 2025-06-24,13:17:55.000,175,11086617,113725,0,1750771074,13924.761410129991,101.38263153000298,53068.09648656 2025-06-24,13:17:56.000,175,11086700,113885,0,1750771075,13924.795091679996,101.50246673999936,53068.30610016001 2025-06-24,13:17:57.000,175,11086632,113925,0,1750771076,13924.768146440001,101.50246673999936,53068.2502032 2025-06-24,13:17:58.000,175,11086707,113725,0,1750771077,13924.754673819996,101.47427022000193,53068.11046080001 2025-06-24,13:17:59.000,175,11086690,113725,0,1750771078,13924.694047029996,101.40377892000106,53068.18731912001 2025-06-24,13:18:00.000,175,11086669,113965,0,1750771079,13924.512166659995,101.25574718999997,53068.047576720004 2025-06-24,13:18:01.000,175,11086682,113645,0,1750771080,13924.471748799995,101.20640328000445,53067.9357828 2025-06-24,13:18:02.000,175,11086581,113965,0,1750771081,13924.350495219995,101.01607676999993,53067.9357828 2025-06-24,13:18:03.000,175,11086572,114005,0,1750771082,13924.269659499994,100.88919243000419,53067.88687296 2025-06-24,13:18:04.000,175,11086598,113565,0,1750771083,13924.29660473999,100.87509416999819,53067.80302752001 2025-06-24,13:18:05.000,175,11086620,114045,0,1750771084,13924.28313212,100.86804503999883,53067.830976000005 2025-06-24,13:18:06.000,175,11086601,113885,0,1750771085,13924.411122009995,100.96673286000441,53067.87289872001 2025-06-24,13:18:07.000,175,11086628,113405,0,1750771086,13924.46501249,100.95968372999778,53067.96373128 2025-06-24,13:18:08.000,175,11086677,113765,0,1750771087,13924.56605714,101.00902764000057,53068.117447920005 2025-06-24,13:18:09.000,175,11086588,113925,0,1750771088,13924.653629169996,101.037224159998,53068.15238352 2025-06-24,13:18:10.000,175,11086686,113765,0,1750771089,13924.747937510001,101.09361720000015,53068.29212592 2025-06-24,13:18:11.000,175,11086659,113925,0,1750771090,13924.808564300001,101.19230501999846,53068.37597136001 2025-06-24,13:18:12.000,175,11086707,114085,0,1750771091,13924.862454779992,101.23459980000189,53068.36199712 2025-06-24,13:18:13.000,175,11086653,113965,0,1750771092,13924.990444670002,101.31918936000147,53068.43186832 2025-06-24,13:18:14.000,175,11086707,114164,0,1750771093,13925.098225629998,101.3614841400049,53068.48776528 2025-06-24,13:18:15.000,175,11086716,113805,0,1750771094,13925.104961939993,101.38968066000234,53068.55763648 2025-06-24,13:18:16.000,175,11086675,113805,0,1750771095,13925.057807769997,101.31918936000147,53068.529688 2025-06-24,13:18:17.000,175,11086646,114005,0,1750771096,13924.936554189997,101.1500102400023,53068.36199712 2025-06-24,13:18:18.000,175,11086647,113685,0,1750771097,13924.936554189997,101.12181372000487,53068.42488120001 2025-06-24,13:18:19.000,175,11086662,113925,0,1750771098,13924.929817880002,101.17820675999974,53068.32706152001 2025-06-24,13:18:20.000,175,11086710,113845,0,1750771099,13924.976972049997,101.22050154000317,53068.36199712 2025-06-24,13:18:21.000,175,11086704,113765,0,1750771100,13925.030862530002,101.30509110000276,53068.46680392 2025-06-24,13:18:22.000,175,11086723,113885,0,1750771101,13925.017389909997,101.31214023000211,53068.515713759996 2025-06-24,13:18:23.000,175,11086659,113765,0,1750771102,13925.003917289992,101.31918936000147,53068.43186832 2025-06-24,13:18:24.000,175,11086672,114005,0,1750771103,13924.950026810002,101.32623849000083,53068.43186832 2025-06-24,13:18:25.000,175,11086707,113845,0,1750771104,13924.916345259997,101.26984544999868,53068.3899456 2025-06-24,13:18:26.000,175,11086677,113765,0,1750771105,13924.848982160001,101.27689457999804,53068.27815168001 2025-06-24,13:18:27.000,175,11086660,113965,0,1750771106,13924.882663709992,101.2980419700034,53068.41789408 2025-06-24,13:18:28.000,175,11086667,114005,0,1750771107,13924.956763119997,101.40377892000106,53068.48077816 2025-06-24,13:18:29.000,175,11086720,113805,0,1750771108,13925.010653600002,101.51656499999808,53068.61353344001 2025-06-24,13:18:30.000,175,11086751,113645,0,1750771109,13925.199270279998,101.66459672999918,53068.739301600006 2025-06-24,13:18:31.000,175,11086728,113725,0,1750771110,13925.347469099994,101.83377584999835,53068.94192808 2025-06-24,13:18:32.000,175,11086817,113685,0,1750771111,13925.45525005999,101.96066019000136,53069.06769624001 2025-06-24,13:18:33.000,175,11086785,113805,0,1750771112,13925.691020909995,102.20737974000076,53069.34718104 2025-06-24,13:18:34.000,175,11086885,113925,0,1750771113,13925.953736999996,102.53868884999974,53069.59871736001 2025-06-24,13:18:35.000,175,11086842,113685,0,1750771114,13926.236662019997,102.79950665999786,53069.843266560005 2025-06-24,13:18:36.000,175,11086909,113925,0,1750771115,13926.236662019997,102.81360492000385,53069.913137760006 2025-06-24,13:18:37.000,175,11086877,113885,0,1750771116,13926.169298920002,102.76426101000106,53069.843266560005 2025-06-24,13:18:38.000,175,11086851,113925,0,1750771117,13926.021100099992,102.60918015000061,53069.73845976001 2025-06-24,13:18:39.000,175,11086827,113965,0,1750771118,13925.8863739,102.47524667999824,53069.58474312 2025-06-24,13:18:40.000,175,11086826,113805,0,1750771119,13925.751647699995,102.36246060000121,53069.42403936 2025-06-24,13:18:41.000,175,11086794,113885,0,1750771120,13925.75838400999,102.35541147000185,53069.389103760004 2025-06-24,13:18:42.000,175,11086859,113645,0,1750771121,13925.74491139,102.35541147000185,53069.40307800001 2025-06-24,13:18:43.000,175,11086867,113925,0,1750771122,13925.711229839995,102.35541147000185,53069.4380136 2025-06-24,13:18:44.000,175,11086860,113845,0,1750771123,13925.691020909995,102.32016581999778,53069.4380136 2025-06-24,13:18:45.000,175,11086876,113645,0,1750771124,13925.569767329995,102.25672365000355,53069.32621968 2025-06-24,13:18:46.000,175,11086827,113645,0,1750771125,13925.49566791999,102.18623235000268,53069.291284080005 2025-06-24,13:18:47.000,175,11086867,113965,0,1750771126,13925.381150649999,102.1016427900031,53069.1585288 2025-06-24,13:18:48.000,175,11086824,114005,0,1750771127,13925.381150649999,102.17918322000332,53069.221412880004 2025-06-24,13:18:49.000,175,11086784,113725,0,1750771128,13925.367678029994,102.14393756999925,53069.1585288 2025-06-24,13:18:50.000,175,11086792,114045,0,1750771129,13925.360941719999,102.17213409000396,53069.19346440001 2025-06-24,13:18:51.000,175,11086862,113725,0,1750771130,13925.340732789999,102.22147799999948,53069.242374240006 2025-06-24,13:18:52.000,175,11086834,113605,0,1750771131,13925.41483219999,102.32721495000442,53069.340193920005 2025-06-24,13:18:53.000,175,11086795,114045,0,1750771132,13925.428304819994,102.39770624999801,53069.41705224 2025-06-24,13:18:54.000,175,11086830,113725,0,1750771133,13925.428304819994,102.41885364000336,53069.40307800001 2025-06-24,13:18:55.000,175,11086837,113925,0,1750771134,13925.43504112999,102.46114841999952,53069.40307800001 2025-06-24,13:18:56.000,175,11086896,114085,0,1750771135,13925.41483219999,102.49639407000359,53069.40307800001 2025-06-24,13:18:57.000,175,11086902,113805,0,1750771136,13925.441777439999,102.56688537000446,53069.44500072 2025-06-24,13:18:58.000,175,11086921,113805,0,1750771137,13925.529349469994,102.68672058000084,53069.556794640004 2025-06-24,13:18:59.000,175,11086973,113765,0,1750771138,13925.60344888,102.79950665999786,53069.675575680005 2025-06-24,13:19:00.000,175,11086901,113565,0,1750771139,13925.711229839995,102.93344013000024,53069.745446880006 2025-06-24,13:19:01.000,175,11086972,113885,0,1750771140,13925.71796614999,103.08852099000069,53069.86422792001 2025-06-24,13:19:02.000,175,11086953,113805,0,1750771141,13925.812274489996,103.23655272000178,53070.00397032001 2025-06-24,13:19:03.000,175,11086951,113645,0,1750771142,13925.987418550001,103.44097748999775,53070.14371272 2025-06-24,13:19:04.000,175,11086977,114005,0,1750771143,13926.149089990002,103.6101566100042,53070.25550664 2025-06-24,13:19:05.000,175,11087001,113765,0,1750771144,13926.169298920002,103.65950051999971,53070.29044224001 2025-06-24,13:19:06.000,175,11087013,113925,0,1750771145,13926.155826299997,103.68769704000442,53070.297429360005 2025-06-24,13:19:07.000,175,11087042,113485,0,1750771146,13926.115408439997,103.68064790999779,53070.33935208001 2025-06-24,13:19:08.000,175,11086979,113845,0,1750771147,13926.149089990002,103.7440900799993,53070.32537784 2025-06-24,13:19:09.000,175,11087018,113805,0,1750771148,13926.095199509997,103.76523747000465,53070.248519520006 2025-06-24,13:19:10.000,175,11086969,113845,0,1750771149,13926.021100099992,103.65950051999971,53070.178648320005 2025-06-24,13:19:11.000,175,11086983,113845,0,1750771150,13925.994154859996,103.61720574000356,53070.03191880001 2025-06-24,13:19:12.000,175,11086997,113685,0,1750771151,13925.960473309991,103.62425487000291,53070.080828640006 2025-06-24,13:19:13.000,175,11086947,113885,0,1750771152,13925.90658283,103.57491096000012,53069.98999608 2025-06-24,13:19:14.000,175,11086928,113765,0,1750771153,13925.76512032,103.44097748999775,53069.857240799996 2025-06-24,13:19:15.000,175,11086957,113885,0,1750771154,13925.751647699995,103.38458445000288,53069.843266560005 2025-06-24,13:19:16.000,175,11086959,113965,0,1750771155,13925.711229839995,103.32114228000137,53069.76640824001 2025-06-24,13:19:17.000,175,11086914,114125,0,1750771156,13925.650603049995,103.27179836999858,53069.64762720001 2025-06-24,13:19:18.000,175,11086935,113965,0,1750771157,13925.569767329995,103.22950359000242,53069.56378176 2025-06-24,13:19:19.000,175,11086877,114045,0,1750771158,13925.57650363999,103.2154053300037,53069.57076888001 2025-06-24,13:19:20.000,175,11086914,113685,0,1750771159,13925.59671256999,103.22245446000306,53069.66160144 2025-06-24,13:19:21.000,175,11086898,113725,0,1750771160,13925.63713042999,103.22245446000306,53069.59871736001 2025-06-24,13:19:22.000,175,11086891,113725,0,1750771161,13925.59671256999,103.2506509800005,53069.53583328 2025-06-24,13:19:23.000,175,11086855,114005,0,1750771162,13925.63713042999,103.23655272000178,53069.577756000006 2025-06-24,13:19:24.000,175,11086923,114085,0,1750771163,13925.65733935999,103.19425793999835,53069.458974960005 2025-06-24,13:19:25.000,175,11086830,113885,0,1750771164,13925.630394119995,103.2154053300037,53069.46596208 2025-06-24,13:19:26.000,175,11086933,113845,0,1750771165,13925.670811979995,103.24360185000114,53069.54980752001 2025-06-24,13:19:27.000,175,11086930,114005,0,1750771166,13925.6842846,103.2154053300037,53069.458974960005 2025-06-24,13:19:28.000,175,11086875,113725,0,1750771167,13925.751647699995,103.28589663000457,53069.52884616001 2025-06-24,13:19:29.000,175,11086868,113965,0,1750771168,13925.81901079999,103.33524054000009,53069.60570448 2025-06-24,13:19:30.000,175,11086935,113885,0,1750771169,13925.90658283,103.41983009999967,53069.577756000006 2025-06-24,13:19:31.000,175,11086903,113565,0,1750771170,13925.893110209996,103.43392835999839,53069.58474312 2025-06-24,13:19:32.000,175,11086889,113885,0,1750771171,13925.879637589991,103.40573184000095,53069.5428204 2025-06-24,13:19:33.000,175,11086935,113765,0,1750771172,13925.913319139996,103.39163358000224,53069.58474312 2025-06-24,13:19:34.000,175,11086854,113725,0,1750771173,13925.852692349996,103.25770010999986,53069.48692344 2025-06-24,13:19:35.000,175,11086856,113805,0,1750771174,13925.872901279996,103.26474923999922,53069.48692344 2025-06-24,13:19:36.000,175,11086854,113565,0,1750771175,13925.879637589991,103.23655272000178,53069.49391056 2025-06-24,13:19:37.000,175,11086828,113805,0,1750771176,13925.731438769995,103.1026192499994,53069.28429696001 2025-06-24,13:19:38.000,175,11086918,113805,0,1750771177,13925.64386674,102.99688230000174,53069.221412880004 2025-06-24,13:19:39.000,175,11086849,114164,0,1750771178,13925.63713042999,102.95458751999831,53069.221412880004 2025-06-24,13:19:40.000,175,11086866,113845,0,1750771179,13925.63713042999,102.95458751999831,53069.2284 2025-06-24,13:19:41.000,175,11086876,113885,0,1750771180,13925.67754828999,102.94753838999895,53069.2982712 2025-06-24,13:19:42.000,175,11086824,113965,0,1750771181,13925.73817507999,102.98278404000303,53069.27032272 2025-06-24,13:19:43.000,175,11086870,114285,0,1750771182,13925.75838400999,103.03212794999854,53069.33320680001 2025-06-24,13:19:44.000,175,11086874,114085,0,1750771183,13925.80553818,103.09557012000005,53069.36115528001 2025-06-24,13:19:45.000,175,11086856,114125,0,1750771184,13925.933528069996,103.17311055000027,53069.4729492 2025-06-24,13:19:46.000,175,11086939,113805,0,1750771185,13925.859428659991,103.14491403000284,53069.41705224 2025-06-24,13:19:47.000,175,11086843,113685,0,1750771186,13925.81901079999,103.01802968999982,53069.340193920005 2025-06-24,13:19:48.000,175,11086829,114085,0,1750771187,13925.78532925,102.9404892599996,53069.31224544001 2025-06-24,13:19:49.000,175,11086826,113925,0,1750771188,13925.792065559996,102.96163664999767,53069.354168159996 2025-06-24,13:19:50.000,175,11086866,113765,0,1750771189,13925.90658283,102.97573491000367,53069.43102648001 2025-06-24,13:19:51.000,175,11086861,113805,0,1750771190,13925.987418550001,103.01098056000046,53069.49391056 2025-06-24,13:19:52.000,175,11086877,113725,0,1750771191,13926.048045340001,103.05327534000389,53069.52884616001 2025-06-24,13:19:53.000,175,11086846,113725,0,1750771192,13926.101935819992,102.98278404000303,53069.53583328 2025-06-24,13:19:54.000,175,11086811,113885,0,1750771193,13926.142353679992,102.9404892599996,53069.54980752001 2025-06-24,13:19:55.000,175,11086858,113925,0,1750771194,13926.048045340001,102.84180144000129,53069.4380136 2025-06-24,13:19:56.000,175,11086862,114005,0,1750771195,13926.041309029992,102.76426101000106,53069.45198784001 2025-06-24,13:19:57.000,175,11086812,113605,0,1750771196,13926.048045340001,102.72196623000491,53069.4729492 2025-06-24,13:19:58.000,175,11086915,113565,0,1750771197,13926.108672130002,102.70786796999892,53069.51487192 2025-06-24,13:19:59.000,175,11086916,113765,0,1750771198,13926.216453089997,102.66557319000276,53069.60570448 2025-06-24,13:20:00.000,175,11086921,113925,0,1750771199,13926.283816189993,102.6937697100002,53069.64762720001 2025-06-24,13:20:01.000,175,11086892,113805,0,1750771200,13926.283816189993,102.66557319000276,53069.66160144 2025-06-24,13:20:02.000,175,11086843,114045,0,1750771201,13926.250134640002,102.51049233000231,53069.6126916 2025-06-24,13:20:03.000,175,11086919,113765,0,1750771202,13926.216453089997,102.43295190000208,53069.65461432 2025-06-24,13:20:04.000,175,11086816,114085,0,1750771203,13926.209716780002,102.33426408000378,53069.5428204 2025-06-24,13:20:05.000,175,11086855,113885,0,1750771204,13926.216453089997,102.29196930000035,53069.577756000006 2025-06-24,13:20:06.000,175,11086872,113845,0,1750771205,13926.263607259993,102.29196930000035,53069.56378176 2025-06-24,13:20:07.000,175,11086886,113925,0,1750771206,13926.304025119993,102.29196930000035,53069.57076888001 2025-06-24,13:20:08.000,175,11086923,113925,0,1750771207,13926.304025119993,102.24967452000419,53069.66858856001 2025-06-24,13:20:09.000,175,11086890,113885,0,1750771208,13926.290552500002,102.22147799999948,53069.675575680005 2025-06-24,13:20:10.000,175,11086894,113805,0,1750771209,13926.256870949997,102.1368884399999,53069.675575680005 2025-06-24,13:20:11.000,175,11086895,113925,0,1750771210,13926.216453089997,102.09459366000374,53069.5428204 2025-06-24,13:20:12.000,175,11086894,113805,0,1750771211,13926.189507850002,102.0029549700048,53069.5428204 2025-06-24,13:20:13.000,175,11086801,113925,0,1750771212,13926.135617369997,101.90426714999921,53069.50089768001 2025-06-24,13:20:14.000,175,11086817,113885,0,1750771213,13926.054781649997,101.78443194000283,53069.41705224 2025-06-24,13:20:15.000,175,11086852,114285,0,1750771214,13926.074990579997,101.76328455000476,53069.410065120006 2025-06-24,13:20:16.000,175,11086853,113605,0,1750771215,13926.061517959992,101.72098977000132,53069.40307800001 2025-06-24,13:20:17.000,175,11086788,114045,0,1750771216,13925.980682239991,101.69984238000325,53069.389103760004 2025-06-24,13:20:18.000,175,11086782,113805,0,1750771217,13925.913319139996,101.62230195000302,53069.38211664001 2025-06-24,13:20:19.000,175,11086803,114125,0,1750771218,13925.8863739,101.63640021000174,53069.33320680001 2025-06-24,13:20:20.000,175,11086884,113805,0,1750771219,13925.933528069996,101.63640021000174,53069.4380136 2025-06-24,13:20:21.000,175,11086858,113885,0,1750771220,13925.899846519991,101.65754759999982,53069.44500072 2025-06-24,13:20:22.000,175,11086800,113805,0,1750771221,13925.973945929996,101.69984238000325,53069.54980752001 2025-06-24,13:20:23.000,175,11086796,114164,0,1750771222,13925.913319139996,101.65049847000046,53069.45198784001 2025-06-24,13:20:24.000,175,11086807,114085,0,1750771223,13925.852692349996,101.58705629999895,53069.47993632001 2025-06-24,13:20:25.000,175,11086789,113765,0,1750771224,13925.893110209996,101.62230195000302,53069.521859039996 2025-06-24,13:20:26.000,175,11086872,114045,0,1750771225,13925.872901279996,101.59410542999831,53069.410065120006 2025-06-24,13:20:27.000,175,11086773,113925,0,1750771226,13925.812274489996,101.49541761,53069.2982712 2025-06-24,13:20:28.000,175,11086798,113925,0,1750771227,13925.70449353,101.44607370000449,53069.27730984 2025-06-24,13:20:29.000,175,11086823,113965,0,1750771228,13925.70449353,101.40377892000106,53069.291284080005 2025-06-24,13:20:30.000,175,11086841,113845,0,1750771229,13925.73817507999,101.47427022000193,53069.28429696001 2025-06-24,13:20:31.000,175,11086826,113925,0,1750771230,13925.83921972999,101.51656499999808,53069.30525832 2025-06-24,13:20:32.000,175,11086857,113965,0,1750771231,13925.913319139996,101.6082036900043,53069.45198784001 2025-06-24,13:20:33.000,175,11086809,114125,0,1750771232,13925.899846519991,101.6082036900043,53069.38211664001 2025-06-24,13:20:34.000,175,11086834,113805,0,1750771233,13925.899846519991,101.5447615200028,53069.40307800001 2025-06-24,13:20:35.000,175,11086859,113765,0,1750771234,13925.872901279996,101.50246673999936,53069.32621968 2025-06-24,13:20:36.000,175,11086853,113845,0,1750771235,13925.82574711,101.5447615200028,53069.38211664001 2025-06-24,13:20:37.000,175,11086811,113725,0,1750771236,13925.893110209996,101.59410542999831,53069.41705224 2025-06-24,13:20:38.000,175,11086853,114005,0,1750771237,13925.920055449991,101.69984238000325,53069.49391056 2025-06-24,13:20:39.000,175,11086833,114245,0,1750771238,13925.967209620001,101.75623541999812,53069.507884800005 2025-06-24,13:20:40.000,175,11086888,113885,0,1750771239,13926.007627480001,101.75623541999812,53069.45198784001 2025-06-24,13:20:41.000,175,11086869,113845,0,1750771240,13926.054781649997,101.75623541999812,53069.507884800005 2025-06-24,13:20:42.000,175,11086883,113765,0,1750771241,13925.987418550001,101.77033368000411,53069.46596208 2025-06-24,13:20:43.000,175,11086818,114245,0,1750771242,13926.034572719997,101.79148107000219,53069.51487192 2025-06-24,13:20:44.000,175,11086818,113725,0,1750771243,13926.000891169992,101.76328455000476,53069.521859039996 2025-06-24,13:20:45.000,175,11086829,113965,0,1750771244,13925.960473309991,101.79148107000219,53069.47993632001 2025-06-24,13:20:46.000,175,11086801,113805,0,1750771245,13925.973945929996,101.79853020000155,53069.340193920005 2025-06-24,13:20:47.000,175,11086877,114005,0,1750771246,13925.947000690001,101.80557933000091,53069.34718104 2025-06-24,13:20:48.000,175,11086860,113845,0,1750771247,13925.86616497,101.84787411000434,53069.37512952 2025-06-24,13:20:49.000,175,11086881,113885,0,1750771248,13925.926791760001,101.8549232400037,53069.38211664001 2025-06-24,13:20:50.000,175,11086850,113765,0,1750771249,13925.967209620001,101.8901688900005,53069.38211664001 2025-06-24,13:20:51.000,175,11086818,114125,0,1750771250,13925.926791760001,101.953611060002,53069.34718104 2025-06-24,13:20:52.000,175,11086816,113885,0,1750771251,13925.947000690001,102.0029549700048,53069.45198784001 2025-06-24,13:20:53.000,175,11086866,114005,0,1750771252,13925.899846519991,102.0029549700048,53069.41705224 2025-06-24,13:20:54.000,175,11086808,113965,0,1750771253,13925.899846519991,102.05229888000031,53069.38211664001 2025-06-24,13:20:55.000,175,11086885,113805,0,1750771254,13925.940264379991,102.1016427900031,53069.410065120006 2025-06-24,13:20:56.000,175,11086873,113805,0,1750771255,13925.947000690001,102.1368884399999,53069.48692344 2025-06-24,13:20:57.000,175,11086851,114045,0,1750771256,13925.926791760001,102.24262539000483,53069.50089768001 2025-06-24,13:20:58.000,175,11086847,114045,0,1750771257,13925.926791760001,102.32721495000442,53069.50089768001 2025-06-24,13:20:59.000,175,11086863,113765,0,1750771258,13925.987418550001,102.39770624999801,53069.59871736001 2025-06-24,13:21:00.000,175,11086878,114325,0,1750771259,13926.115408439997,102.50344320000295,53069.675575680005 2025-06-24,13:21:01.000,175,11086877,113845,0,1750771260,13926.155826299997,102.65147493000404,53069.73147264 2025-06-24,13:21:02.000,175,11086914,113805,0,1750771261,13926.162562609992,102.75016275000235,53069.82929232 2025-06-24,13:21:03.000,175,11086925,113925,0,1750771262,13926.236662019997,102.86294882999937,53069.94807336 2025-06-24,13:21:04.000,175,11086942,114005,0,1750771263,13926.189507850002,102.89114535000408,53069.8223052 2025-06-24,13:21:05.000,175,11086934,114045,0,1750771264,13926.209716780002,102.9404892599996,53069.8223052 2025-06-24,13:21:06.000,175,11086908,114085,0,1750771265,13926.189507850002,102.96868578000431,53069.941086240004 2025-06-24,13:21:07.000,175,11086935,113885,0,1750771266,13926.229925710002,103.06737360000261,53069.89916352 2025-06-24,13:21:08.000,175,11086952,113965,0,1750771267,13926.263607259993,103.1519631600022,53069.9969832 2025-06-24,13:21:09.000,175,11086940,114245,0,1750771268,13926.290552500002,103.28589663000457,53070.03890592 2025-06-24,13:21:10.000,175,11087000,113445,0,1750771269,13926.357915599998,103.37048619000416,53070.10179000001 2025-06-24,13:21:11.000,175,11086968,113725,0,1750771270,13926.357915599998,103.44802662000438,53070.17166120001 2025-06-24,13:21:12.000,175,11086915,113885,0,1750771271,13926.317497739998,103.47622314000182,53070.10179000001 2025-06-24,13:21:13.000,175,11086962,114085,0,1750771272,13926.330970360003,103.4973705299999,53070.10179000001 2025-06-24,13:21:14.000,175,11086940,113845,0,1750771273,13926.304025119993,103.53966531000333,53070.11576424 2025-06-24,13:21:15.000,175,11086896,113725,0,1750771274,13926.310761430002,103.53261618000397,53070.07384152001 2025-06-24,13:21:16.000,175,11086921,114164,0,1750771275,13926.216453089997,103.51851791999798,53070.07384152001 2025-06-24,13:21:17.000,175,11087001,113965,0,1750771276,13926.256870949997,103.53966531000333,53070.03890592 2025-06-24,13:21:18.000,175,11086942,114164,0,1750771277,13926.223189399992,103.53261618000397,53070.05288016001 2025-06-24,13:21:19.000,175,11086961,113765,0,1750771278,13926.236662019997,103.56786183000077,53070.04589304 2025-06-24,13:21:20.000,175,11086936,113805,0,1750771279,13926.277079879997,103.5960583499982,53070.02493168 2025-06-24,13:21:21.000,175,11086933,114085,0,1750771280,13926.371388219988,103.69474617000378,53070.04589304 2025-06-24,13:21:22.000,175,11086955,114085,0,1750771281,13926.452223939988,103.77933573000337,53070.1367256 2025-06-24,13:21:23.000,175,11087020,114125,0,1750771282,13926.465696559993,103.77933573000337,53070.178648320005 2025-06-24,13:21:24.000,175,11086982,113965,0,1750771283,13926.452223939988,103.82867963999888,53070.15768696 2025-06-24,13:21:25.000,175,11086892,114125,0,1750771284,13926.533059659989,103.84982703000423,53070.15768696 2025-06-24,13:21:26.000,175,11086980,113925,0,1750771285,13926.593686449989,103.92736746000446,53070.17166120001 2025-06-24,13:21:27.000,175,11086944,113885,0,1750771286,13926.573477519989,103.91326919999847,53070.15768696 2025-06-24,13:21:28.000,175,11087002,113965,0,1750771287,13926.593686449989,103.9908096299987,53070.15768696 2025-06-24,13:21:29.000,175,11087024,113965,0,1750771288,13926.72167634,104.06835005999892,53070.28345512 2025-06-24,13:21:30.000,175,11087011,113885,0,1750771289,13926.768830509995,104.15998874999786,53070.25550664 2025-06-24,13:21:31.000,175,11087000,113965,0,1750771290,13926.7620942,104.22343091999937,53070.3114036 2025-06-24,13:21:32.000,175,11086988,113805,0,1750771291,13926.728412649994,104.23752917999809,53070.28345512 2025-06-24,13:21:33.000,175,11087015,113965,0,1750771292,13926.7620942,104.23752917999809,53070.28345512 2025-06-24,13:21:34.000,175,11086952,113925,0,1750771293,13926.72167634,104.25867657000344,53070.19262256 2025-06-24,13:21:35.000,175,11086995,113925,0,1750771294,13926.748621579995,104.29392222000024,53070.2065968 2025-06-24,13:21:36.000,175,11087002,113605,0,1750771295,13926.708203719994,104.29392222000024,53070.227558160004 2025-06-24,13:21:37.000,175,11086998,113885,0,1750771296,13926.647576929994,104.30802047999896,53070.16467408 2025-06-24,13:21:38.000,175,11086905,113645,0,1750771297,13926.627367999994,104.27277483000216,53070.0668544 2025-06-24,13:21:39.000,175,11086940,114205,0,1750771298,13926.593686449989,104.23752917999809,53070.02493168 2025-06-24,13:21:40.000,175,11086902,113765,0,1750771299,13926.566741209994,104.19523440000194,53070.010957440005 2025-06-24,13:21:41.000,175,11086993,114125,0,1750771300,13926.546532279994,104.15998874999786,53069.941086240004 2025-06-24,13:21:42.000,175,11086881,113885,0,1750771301,13926.445487629993,104.04015354000148,53069.88518928001 2025-06-24,13:21:43.000,175,11086935,113725,0,1750771302,13926.398333459998,103.96261311000126,53069.76640824001 2025-06-24,13:21:44.000,175,11086955,113885,0,1750771303,13926.398333459998,103.9555639800019,53069.78736960001 2025-06-24,13:21:45.000,175,11086906,113845,0,1750771304,13926.465696559993,103.98376049999933,53069.78038248 2025-06-24,13:21:46.000,175,11086964,113965,0,1750771305,13926.418542389998,103.87802355000167,53069.75942112 2025-06-24,13:21:47.000,175,11086901,114045,0,1750771306,13926.425278699993,103.78638486000273,53069.69653704001 2025-06-24,13:21:48.000,175,11086927,113925,0,1750771307,13926.371388219988,103.69474617000378,53069.57076888001 2025-06-24,13:21:49.000,175,11086881,114045,0,1750771308,13926.337706669998,103.6101566100042,53069.50089768001 2025-06-24,13:21:50.000,175,11086908,113765,0,1750771309,13926.337706669998,103.51851791999798,53069.42403936 2025-06-24,13:21:51.000,175,11086858,113925,0,1750771310,13926.304025119993,103.49032140000054,53069.45198784001 2025-06-24,13:21:52.000,175,11086882,114245,0,1750771311,13926.398333459998,103.41983009999967,53069.53583328 2025-06-24,13:21:53.000,175,11086894,113885,0,1750771312,13926.445487629993,103.41983009999967,53069.52884616001 2025-06-24,13:21:54.000,175,11086876,113965,0,1750771313,13926.425278699993,103.37048619000416,53069.57076888001 2025-06-24,13:21:55.000,175,11086848,113885,0,1750771314,13926.512850729989,103.38458445000288,53069.43102648001 2025-06-24,13:21:56.000,175,11086855,113805,0,1750771315,13926.63410430999,103.3493387999988,53069.56378176 2025-06-24,13:21:57.000,175,11086947,114125,0,1750771316,13926.70146741,103.42687922999903,53069.59871736001 2025-06-24,13:21:58.000,175,11086916,113805,0,1750771317,13926.809248369995,103.44802662000438,53069.675575680005 2025-06-24,13:21:59.000,175,11086913,114045,0,1750771318,13926.82272099,103.39163358000224,53069.66160144 2025-06-24,13:22:00.000,175,11086848,113925,0,1750771319,13926.75535788999,103.33524054000009,53069.59173024 2025-06-24,13:22:01.000,175,11086873,114005,0,1750771320,13926.72167634,103.27884749999794,53069.54980752001 2025-06-24,13:22:02.000,175,11086908,114164,0,1750771321,13926.661049549999,103.22245446000306,53069.556794640004 2025-06-24,13:22:03.000,175,11086837,113965,0,1750771322,13926.748621579995,103.18015967999963,53069.59173024 2025-06-24,13:22:04.000,175,11086926,114045,0,1750771323,13926.70146741,103.14491403000284,53069.59871736001 2025-06-24,13:22:05.000,175,11086855,114125,0,1750771324,13926.728412649994,103.12376664000476,53069.51487192 2025-06-24,13:22:06.000,175,11086887,113885,0,1750771325,13926.7620942,103.10966837999877,53069.64762720001 2025-06-24,13:22:07.000,175,11086874,113885,0,1750771326,13926.78230313,103.06737360000261,53069.724485520004 2025-06-24,13:22:08.000,175,11086909,114245,0,1750771327,13926.79577574999,103.03212794999854,53069.66858856001 2025-06-24,13:22:09.000,175,11086870,113885,0,1750771328,13926.77556681999,103.01802968999982,53069.60570448 2025-06-24,13:22:10.000,175,11086884,113965,0,1750771329,13926.789039439995,102.97573491000367,53069.6825628 2025-06-24,13:22:11.000,175,11086833,114085,0,1750771330,13926.748621579995,102.88409622000472,53069.626665840005 2025-06-24,13:22:12.000,175,11086838,114045,0,1750771331,13926.687994789994,102.72901536000427,53069.556794640004 2025-06-24,13:22:13.000,175,11086823,113885,0,1750771332,13926.681258479999,102.6585240600034,53069.61967872001 2025-06-24,13:22:14.000,175,11086934,114005,0,1750771333,13926.708203719994,102.60213102000125,53069.58474312 2025-06-24,13:22:15.000,175,11086819,114005,0,1750771334,13926.7620942,102.55983623999782,53069.5428204 2025-06-24,13:22:16.000,175,11086873,113965,0,1750771335,13926.7620942,102.5950818900019,53069.66858856001 2025-06-24,13:22:17.000,175,11086883,114085,0,1750771336,13926.829457299995,102.55983623999782,53069.675575680005 2025-06-24,13:22:18.000,175,11086922,114045,0,1750771337,13926.7620942,102.45409929000016,53069.556794640004 2025-06-24,13:22:19.000,175,11086871,113845,0,1750771338,13926.71494002999,102.37655885999993,53069.54980752001 2025-06-24,13:22:20.000,175,11086863,113925,0,1750771339,13926.681258479999,102.30606755999906,53069.47993632001 2025-06-24,13:22:21.000,175,11086827,114125,0,1750771340,13926.667785859994,102.27787104000163,53069.52884616001 2025-06-24,13:22:22.000,175,11086879,114045,0,1750771341,13926.640840619999,102.22147799999948,53069.46596208 2025-06-24,13:22:23.000,175,11086841,114005,0,1750771342,13926.640840619999,102.2003306100014,53069.50089768001 2025-06-24,13:22:24.000,175,11086836,113805,0,1750771343,13926.607159069994,102.15098669999861,53069.51487192 2025-06-24,13:22:25.000,175,11086831,114005,0,1750771344,13926.600422759999,102.08754453000438,53069.51487192 2025-06-24,13:22:26.000,175,11086850,114125,0,1750771345,13926.593686449989,102.08754453000438,53069.47993632001 2025-06-24,13:22:27.000,175,11086876,114125,0,1750771346,13926.607159069994,102.06639713999903,53069.59173024 2025-06-24,13:22:28.000,175,11086876,113845,0,1750771347,13926.607159069994,102.1368884399999,53069.64064008 2025-06-24,13:22:29.000,175,11086893,113885,0,1750771348,13926.72167634,102.20737974000076,53069.75942112 2025-06-24,13:22:30.000,175,11086906,113965,0,1750771349,13926.80251206,102.32721495000442,53069.85025368 2025-06-24,13:22:32.000,175,11086888,114164,0,1750771351,13926.970919809995,102.53163972000038,53069.98999608 2025-06-24,13:22:33.000,175,11086889,113885,0,1750771352,13927.031546599996,102.60918015000061,53070.17166120001 2025-06-24,13:22:34.000,175,11086981,113845,0,1750771353,13927.08543708,102.65147493000404,53070.18563544 2025-06-24,13:22:35.000,175,11086966,113965,0,1750771354,13927.179745419991,102.70786796999892,53070.29044224001 2025-06-24,13:22:36.000,175,11086960,114164,0,1750771355,13927.152800179996,102.71491709999827,53070.297429360005 2025-06-24,13:22:37.000,175,11086965,113725,0,1750771356,13927.233635899996,102.76426101000106,53070.346339200005 2025-06-24,13:22:38.000,175,11086944,114245,0,1750771357,13927.260581139992,102.74311362000299,53070.33236496 2025-06-24,13:22:39.000,175,11086953,113845,0,1750771358,13927.300998999992,102.74311362000299,53070.38826192001 2025-06-24,13:22:40.000,175,11087001,113765,0,1750771359,13927.307735310002,102.78540839999914,53070.38826192001 2025-06-24,13:22:41.000,175,11086970,113885,0,1750771360,13927.422252579992,102.82065405000321,53070.43018464 2025-06-24,13:22:42.000,175,11087014,114125,0,1750771361,13927.476143059997,102.84180144000129,53070.465120240005 2025-06-24,13:22:43.000,175,11086982,114285,0,1750771362,13927.543506159993,102.83475231000193,53070.47210736 2025-06-24,13:22:44.000,175,11087045,114005,0,1750771363,13927.509824610002,102.82770318000257,53070.42319752 2025-06-24,13:22:45.000,175,11086991,114045,0,1750771364,13927.550242470003,102.86294882999937,53070.47210736 2025-06-24,13:22:46.000,175,11087055,114245,0,1750771365,13927.671496049988,102.9052436100028,53070.59787552 2025-06-24,13:22:47.000,175,11086999,114045,0,1750771366,13927.705177599993,102.93344013000024,53070.5908884 2025-06-24,13:22:48.000,175,11087043,114285,0,1750771367,13927.765804389994,102.96868578000431,53070.632811120005 2025-06-24,13:22:49.000,175,11087087,114125,0,1750771368,13927.779277009999,102.98278404000303,53070.681720960005 2025-06-24,13:22:50.000,175,11087006,114045,0,1750771369,13927.792749629989,102.98278404000303,53070.60486264001 2025-06-24,13:22:51.000,175,11086987,113925,0,1750771370,13927.799485939999,103.01802968999982,53070.5908884 2025-06-24,13:22:52.000,175,11086995,113965,0,1750771371,13927.738859149998,102.99688230000174,53070.56992704 2025-06-24,13:22:53.000,175,11086978,114164,0,1750771372,13927.765804389994,103.0039314300011,53070.55595280001 2025-06-24,13:22:54.000,175,11087016,114085,0,1750771373,13927.806222249994,103.09557012000005,53070.583901280006 2025-06-24,13:22:55.000,175,11087016,114045,0,1750771374,13927.860112729999,103.20130706999771,53070.60486264001 2025-06-24,13:22:56.000,175,11087010,114005,0,1750771375,13927.94094845,103.29294576000393,53070.6956952 2025-06-24,13:22:57.000,175,11087049,114245,0,1750771376,13927.99483892999,103.37753532000352,53070.78652776 2025-06-24,13:22:58.000,175,11087080,114085,0,1750771377,13928.02178417,103.48327227000118,53070.7655664 2025-06-24,13:22:59.000,175,11087043,113645,0,1750771378,13928.02178417,103.58196008999948,53070.87037320001 2025-06-24,13:23:00.000,175,11086981,113685,0,1750771379,13928.05546571999,103.62425487000291,53070.82845048 2025-06-24,13:23:01.000,175,11087059,113845,0,1750771380,13927.96115738,103.63130400000227,53070.74460504001 2025-06-24,13:23:02.000,175,11087034,114445,0,1750771381,13927.95442106999,103.68064790999779,53070.74460504001 2025-06-24,13:23:03.000,175,11087059,113885,0,1750771382,13927.92073952,103.77228660000401,53070.7655664 2025-06-24,13:23:04.000,175,11087055,114205,0,1750771383,13927.967893689995,103.8568761600036,53070.7655664 2025-06-24,13:23:05.000,175,11087067,113765,0,1750771384,13927.98136631,103.96261311000126,53070.84242472001 2025-06-24,13:23:06.000,175,11087008,113925,0,1750771385,13928.03525678999,104.06130092999956,53070.82146336001 2025-06-24,13:23:07.000,175,11087030,114125,0,1750771386,13928.008311549995,104.1529396199985,53070.87037320001 2025-06-24,13:23:08.000,175,11087036,113925,0,1750771387,13928.048729409995,104.18113614000322,53070.91229592001 2025-06-24,13:23:09.000,175,11087047,114085,0,1750771388,13928.008311549995,104.2657257000028,53070.86338608 2025-06-24,13:23:10.000,175,11087056,114245,0,1750771389,13927.967893689995,104.32916787000431,53070.89133456001 2025-06-24,13:23:11.000,175,11087072,114085,0,1750771390,13927.947684759994,104.37851177999983,53070.82146336001 2025-06-24,13:23:12.000,175,11087005,114125,0,1750771391,13927.91400320999,104.37851177999983,53070.86338608 2025-06-24,13:23:13.000,175,11087021,114085,0,1750771392,13927.772540699989,104.37851177999983,53070.800502000006 2025-06-24,13:23:14.000,175,11087059,114045,0,1750771393,13927.752331769989,104.42080656000326,53070.84242472001 2025-06-24,13:23:15.000,175,11086987,114205,0,1750771394,13927.765804389994,104.44195395000133,53070.77255352001 2025-06-24,13:23:16.000,175,11087032,114085,0,1750771395,13927.738859149998,104.51949438000156,53070.82845048 2025-06-24,13:23:17.000,175,11087060,113965,0,1750771396,13927.698441289998,104.56883829000435,53070.8354376 2025-06-24,13:23:18.000,175,11087058,114164,0,1750771397,13927.705177599993,104.63932958999794,53070.88434744 2025-06-24,13:23:19.000,175,11087026,114125,0,1750771398,13927.644550809993,104.67457524000201,53070.85639896 2025-06-24,13:23:20.000,175,11086996,114125,0,1750771399,13927.604132949993,104.68867350000073,53070.79351488001 2025-06-24,13:23:21.000,175,11086998,113765,0,1750771400,13927.503088299993,104.64637872000458,53070.75857928 2025-06-24,13:23:22.000,175,11086972,113885,0,1750771401,13927.341416859992,104.60408394000115,53070.66774672 2025-06-24,13:23:23.000,175,11087004,113965,0,1750771402,13927.220163279992,104.547690899999,53070.60486264001 2025-06-24,13:23:24.000,175,11086975,113925,0,1750771403,13926.991128739995,104.39261003999854,53070.43018464 2025-06-24,13:23:25.000,175,11086956,114205,0,1750771404,13926.890084089995,104.27277483000216,53070.276468000004 2025-06-24,13:23:26.000,175,11086925,114125,0,1750771405,13926.667785859994,104.18113614000322,53070.22057104001 2025-06-24,13:23:27.000,175,11086895,113885,0,1750771406,13926.499378109998,104.12474310000107,53070.1367256 2025-06-24,13:23:28.000,175,11086921,113885,0,1750771407,13926.418542389998,104.13179223000043,53070.05288016001 2025-06-24,13:23:29.000,175,11086891,113965,0,1750771408,13926.351179289988,104.13884135999979,53070.059867280004 2025-06-24,13:23:30.000,175,11086940,114085,0,1750771409,13926.310761430002,104.1670378800045,53070.08781576 2025-06-24,13:23:31.000,175,11086980,113885,0,1750771410,13926.297288809998,104.2022835300013,53070.15768696 2025-06-24,13:23:32.000,175,11086913,114245,0,1750771411,13926.236662019997,104.27982396000152,53070.15768696 2025-06-24,13:23:33.000,175,11086982,114125,0,1750771412,13926.216453089997,104.2657257000028,53070.059867280004 2025-06-24,13:23:34.000,175,11086926,114085,0,1750771413,13926.074990579997,104.21638179000001,53069.941086240004 2025-06-24,13:23:35.000,175,11086945,114125,0,1750771414,13925.987418550001,104.23048004999873,53069.97602184 2025-06-24,13:23:36.000,175,11087002,114365,0,1750771415,13925.967209620001,104.25162744000409,53069.96903472 2025-06-24,13:23:37.000,175,11086927,114085,0,1750771416,13925.926791760001,104.30802047999896,53070.04589304 2025-06-24,13:23:38.000,175,11086967,113925,0,1750771417,13925.947000690001,104.3996591699979,53070.05288016001 2025-06-24,13:23:39.000,175,11086933,113805,0,1750771418,13925.920055449991,104.42785569000262,53070.0668544 2025-06-24,13:23:40.000,175,11086882,113965,0,1750771419,13925.832483419996,104.4137574300039,53069.98999608 2025-06-24,13:23:41.000,175,11086929,114045,0,1750771420,13925.70449353,104.30802047999896,53069.857240799996 2025-06-24,13:23:42.000,175,11086932,113885,0,1750771421,13925.589976259995,104.23752917999809,53069.75942112 2025-06-24,13:23:43.000,175,11086966,113925,0,1750771422,13925.428304819994,104.19523440000194,53069.66858856001 2025-06-24,13:23:44.000,175,11086917,114045,0,1750771423,13925.360941719999,104.2022835300013,53069.59173024 2025-06-24,13:23:45.000,175,11086896,114164,0,1750771424,13925.340732789999,104.24457831000473,53069.521859039996 2025-06-24,13:23:46.000,175,11086876,114245,0,1750771425,13925.340732789999,104.28687309000088,53069.556794640004 2025-06-24,13:23:47.000,175,11086941,114045,0,1750771426,13925.313787549989,104.35736439000175,53069.57076888001 2025-06-24,13:23:48.000,175,11086930,114005,0,1750771427,13925.347469099994,104.39261003999854,53069.59173024 2025-06-24,13:23:49.000,175,11086915,114005,0,1750771428,13925.354205409989,104.47015046999877,53069.53583328 2025-06-24,13:23:50.000,175,11086903,113805,0,1750771429,13925.441777439999,104.58293655000307,53069.57076888001 2025-06-24,13:23:51.000,175,11086975,114164,0,1750771430,13925.47545898999,104.65342785000394,53069.69653704001 2025-06-24,13:23:52.000,175,11086946,114325,0,1750771431,13925.55629470999,104.75211567000224,53069.71051128 2025-06-24,13:23:53.000,175,11086952,113965,0,1750771432,13925.61692149999,104.83670523000183,53069.8223052 2025-06-24,13:23:54.000,175,11086964,113965,0,1750771433,13925.64386674,104.93539305000013,53069.85025368 2025-06-24,13:23:55.000,175,11086984,114045,0,1750771434,13925.63713042999,104.99178609000228,53069.80833096 2025-06-24,13:23:56.000,175,11086980,114325,0,1750771435,13925.610185189995,105.02703173999907,53069.78038248 2025-06-24,13:23:57.000,175,11087008,113885,0,1750771436,13925.69775721999,105.09752303999994,53069.83627944001 2025-06-24,13:23:58.000,175,11086954,113885,0,1750771437,13925.751647699995,105.12571956000465,53069.794356720005 2025-06-24,13:23:59.000,175,11086953,113925,0,1750771438,13925.76512032,105.19621085999825,53069.82929232 2025-06-24,13:24:00.000,175,11086961,114045,0,1750771439,13925.83921972999,105.28080041999783,53069.89916352 2025-06-24,13:24:01.000,175,11086939,114005,0,1750771440,13925.859428659991,105.33719345999998,53069.913137760006 2025-06-24,13:24:02.000,175,11086958,114125,0,1750771441,13925.872901279996,105.37948824000341,53069.913137760006 2025-06-24,13:24:03.000,175,11086997,113925,0,1750771442,13925.953736999996,105.44293040999764,53069.892176400004 2025-06-24,13:24:04.000,175,11087017,114085,0,1750771443,13925.940264379991,105.47112693000236,53069.90615064001 2025-06-24,13:24:05.000,175,11086934,114245,0,1750771444,13925.913319139996,105.39358650000213,53069.81531808001 2025-06-24,13:24:06.000,175,11086981,114405,0,1750771445,13925.8863739,105.30899694000254,53069.69653704001 2025-06-24,13:24:07.000,175,11086982,113965,0,1750771446,13925.84595604,105.34424258999934,53069.65461432 2025-06-24,13:24:08.000,175,11086934,113965,0,1750771447,13925.90658283,105.37948824000341,53069.6825628 2025-06-24,13:24:09.000,175,11086949,114245,0,1750771448,13925.953736999996,105.40063563000149,53069.745446880006 2025-06-24,13:24:10.000,175,11086941,113965,0,1750771449,13926.081726889992,105.44997954000428,53069.626665840005 2025-06-24,13:24:11.000,175,11086926,113765,0,1750771450,13926.135617369997,105.47112693000236,53069.71051128 2025-06-24,13:24:12.000,175,11086992,114085,0,1750771451,13926.162562609992,105.52047083999787,53069.794356720005 2025-06-24,13:24:13.000,175,11086999,114045,0,1750771452,13926.223189399992,105.60506040000473,53069.843266560005 2025-06-24,13:24:14.000,175,11086986,114085,0,1750771453,13926.297288809998,105.64030605000153,53069.88518928001 2025-06-24,13:24:15.000,175,11086979,114205,0,1750771454,13926.324234049993,105.61210953000409,53069.927112 2025-06-24,13:24:16.000,175,11087031,114005,0,1750771455,13926.357915599998,105.62620779000281,53069.93409912001 2025-06-24,13:24:17.000,175,11087001,113725,0,1750771456,13926.465696559993,105.67555169999832,53069.96903472 2025-06-24,13:24:18.000,175,11087022,114005,0,1750771457,13926.533059659989,105.73899386999983,53070.00397032001 2025-06-24,13:24:19.000,175,11087051,114085,0,1750771458,13926.560004899999,105.82358342999942,53070.11576424 2025-06-24,13:24:20.000,175,11086963,114205,0,1750771459,13926.667785859994,105.85177995000413,53070.15768696 2025-06-24,13:24:21.000,175,11087066,113765,0,1750771460,13926.681258479999,105.85177995000413,53070.19960968001 2025-06-24,13:24:22.000,175,11087062,113965,0,1750771461,13926.661049549999,105.76719039000454,53070.11576424 2025-06-24,13:24:23.000,175,11087030,113725,0,1750771462,13926.586950139994,105.69669909000368,53070.05288016001 2025-06-24,13:24:24.000,175,11087048,114085,0,1750771463,13926.566741209994,105.7107973500024,53070.059867280004 2025-06-24,13:24:25.000,175,11086963,114485,0,1750771464,13926.61389537999,105.67555169999832,53070.01794456 2025-06-24,13:24:26.000,175,11086982,114005,0,1750771465,13926.681258479999,105.67555169999832,53070.03191880001 2025-06-24,13:24:27.000,175,11087036,114125,0,1750771466,13926.71494002999,105.70374822000304,53070.010957440005 2025-06-24,13:24:28.000,175,11086988,114085,0,1750771467,13926.748621579995,105.74604299999919,53070.059867280004 2025-06-24,13:24:29.000,175,11087028,113845,0,1750771468,13926.83619360999,105.76014125999791,53070.108777120004 2025-06-24,13:24:30.000,175,11086987,114085,0,1750771469,13926.930501949995,105.83063255999878,53070.1367256 2025-06-24,13:24:31.000,175,11086978,113805,0,1750771470,13926.98439243,105.82358342999942,53070.1367256 2025-06-24,13:24:32.000,175,11087008,114245,0,1750771471,13927.092173389996,105.81653430000006,53070.11576424 2025-06-24,13:24:33.000,175,11087039,113885,0,1750771472,13927.098909699991,105.78833778000262,53070.12275136001 2025-06-24,13:24:34.000,175,11087004,114485,0,1750771473,13927.092173389996,105.74604299999919,53070.15768696 2025-06-24,13:24:35.000,175,11087000,114164,0,1750771474,13927.139327559991,105.74604299999919,53070.10179000001 2025-06-24,13:24:36.000,175,11087026,114085,0,1750771475,13927.146063870001,105.7107973500024,53070.1367256 2025-06-24,13:24:37.000,175,11086981,113885,0,1750771476,13927.253844829997,105.66850256999896,53070.15069984001 2025-06-24,13:24:38.000,175,11087069,113925,0,1750771477,13927.327944240002,105.63325692000217,53070.227558160004 2025-06-24,13:24:39.000,175,11087047,113885,0,1750771478,13927.361625789992,105.5627656200013,53070.31839072001 2025-06-24,13:24:40.000,175,11087036,114005,0,1750771479,13927.422252579992,105.58391300999938,53070.3114036 2025-06-24,13:24:41.000,175,11087054,114205,0,1750771480,13927.422252579992,105.57686388000002,53070.36730056001 2025-06-24,13:24:42.000,175,11087025,114164,0,1750771481,13927.428988890002,105.50637257999915,53070.31839072001 2025-06-24,13:24:43.000,175,11087048,114125,0,1750771482,13927.402043649992,105.47112693000236,53070.36730056001 2025-06-24,13:24:44.000,175,11086980,113645,0,1750771483,13927.469406750002,105.43588127999828,53070.3812748 2025-06-24,13:24:45.000,175,11086957,114205,0,1750771484,13927.482879369993,105.3653899800047,53070.395249040004 2025-06-24,13:24:46.000,175,11087094,114245,0,1750771485,13927.516560919998,105.28784955000447,53070.40922328001 2025-06-24,13:24:47.000,175,11086978,114005,0,1750771486,13927.482879369993,105.23145651000232,53070.395249040004 2025-06-24,13:24:48.000,175,11087004,114005,0,1750771487,13927.550242470003,105.16096521000145,53070.451146 2025-06-24,13:24:49.000,175,11087008,114045,0,1750771488,13927.556978779998,105.09047391000058,53070.45813312001 2025-06-24,13:24:50.000,175,11087037,114485,0,1750771489,13927.624341879993,105.09752303999994,53070.54896568 2025-06-24,13:24:51.000,175,11087028,113925,0,1750771490,13927.684968669993,104.99883522000164,53070.50005584 2025-06-24,13:24:52.000,175,11087094,114164,0,1750771491,13927.698441289998,104.84375436000118,53070.451146 2025-06-24,13:24:53.000,175,11087010,113965,0,1750771492,13927.705177599993,104.81555784000375,53070.47909448 2025-06-24,13:24:54.000,175,11087016,114085,0,1750771493,13927.725386529994,104.7591648000016,53070.514030080005 2025-06-24,13:24:55.000,175,11087004,114005,0,1750771494,13927.664759739993,104.65342785000394,53070.50005584 2025-06-24,13:24:56.000,175,11087008,114164,0,1750771495,13927.678232359998,104.57588742000371,53070.42319752 2025-06-24,13:24:57.000,175,11087031,114245,0,1750771496,13927.738859149998,104.51949438000156,53070.49306872 2025-06-24,13:24:58.000,175,11087010,114085,0,1750771497,13927.732122839989,104.49834699000348,53070.43717176001 2025-06-24,13:24:59.000,175,11087006,114085,0,1750771498,13927.765804389994,104.48424873000477,53070.47909448 2025-06-24,13:25:00.000,175,11087015,113965,0,1750771499,13927.826431179994,104.42785569000262,53070.50704296001 2025-06-24,13:25:01.000,175,11087023,114085,0,1750771500,13927.839903799999,104.4490030800007,53070.514030080005 2025-06-24,13:25:02.000,175,11087094,114045,0,1750771501,13927.846640109994,104.3996591699979,53070.514030080005 2025-06-24,13:25:03.000,175,11087028,114205,0,1750771502,13927.799485939999,104.33621700000367,53070.451146 2025-06-24,13:25:04.000,175,11087040,114085,0,1750771503,13927.846640109994,104.2657257000028,53070.416210400006 2025-06-24,13:25:05.000,175,11087036,113925,0,1750771504,13927.85337641999,104.23752917999809,53070.43717176001 2025-06-24,13:25:06.000,175,11087052,113925,0,1750771505,13927.880321659999,104.17408701000386,53070.416210400006 2025-06-24,13:25:07.000,175,11087056,114125,0,1750771506,13927.806222249994,104.0542518000002,53070.297429360005 2025-06-24,13:25:08.000,175,11086984,114085,0,1750771507,13927.786013319994,103.96261311000126,53070.30441648 2025-06-24,13:25:09.000,175,11086979,113885,0,1750771508,13927.765804389994,103.94851485000254,53070.30441648 2025-06-24,13:25:10.000,175,11086943,114005,0,1750771509,13927.819694869999,103.99785875999805,53070.33236496 2025-06-24,13:25:11.000,175,11087029,114245,0,1750771510,13927.927475829994,104.04015354000148,53070.3812748 2025-06-24,13:25:12.000,175,11087023,114125,0,1750771511,13927.96115738,104.03310441000212,53070.416210400006 2025-06-24,13:25:13.000,175,11087076,113885,0,1750771512,13928.00157524,104.06835005999892,53070.50005584 2025-06-24,13:25:14.000,175,11087046,114205,0,1750771513,13928.00157524,104.02605528000277,53070.514030080005 2025-06-24,13:25:15.000,175,11087003,114285,0,1750771514,13928.00157524,103.99785875999805,53070.43018464 2025-06-24,13:25:16.000,175,11086995,114045,0,1750771515,13927.98136631,104.00490789000469,53070.47210736 2025-06-24,13:25:17.000,175,11087026,113925,0,1750771516,13928.0419931,104.00490789000469,53070.47909448 2025-06-24,13:25:18.000,175,11087007,114005,0,1750771517,13927.988102619995,103.9908096299987,53070.50704296001 2025-06-24,13:25:19.000,175,11086961,113725,0,1750771518,13927.94094845,103.97671136999998,53070.43717176001 2025-06-24,13:25:20.000,175,11087055,113965,0,1750771519,13927.97462999999,103.9555639800019,53070.40922328001 2025-06-24,13:25:21.000,175,11087003,113925,0,1750771520,13927.947684759994,103.93441659000382,53070.395249040004 2025-06-24,13:25:22.000,175,11087019,114365,0,1750771521,13927.947684759994,103.96966224000062,53070.43717176001 2025-06-24,13:25:23.000,175,11086981,114045,0,1750771522,13927.99483892999,104.0542518000002,53070.52800432 2025-06-24,13:25:24.000,175,11086955,114085,0,1750771523,13928.02178417,104.08949745000427,53070.5210172 2025-06-24,13:25:25.000,175,11087076,114164,0,1750771524,13928.07567464999,104.17408701000386,53070.583901280006 2025-06-24,13:25:26.000,175,11087090,114045,0,1750771525,13928.02178417,104.21638179000001,53070.53499144001 2025-06-24,13:25:27.000,175,11087022,114005,0,1750771526,13927.947684759994,104.27277483000216,53070.583901280006 2025-06-24,13:25:28.000,175,11087022,114245,0,1750771527,13927.92073952,104.29392222000024,53070.5908884 2025-06-24,13:25:29.000,175,11087062,114045,0,1750771528,13927.880321659999,104.3009713499996,53070.5908884 2025-06-24,13:25:30.000,175,11087077,114164,0,1750771529,13927.85337641999,104.33621700000367,53070.59787552 2025-06-24,13:25:31.000,175,11087056,113925,0,1750771530,13927.779277009999,104.37146265000047,53070.583901280006 2025-06-24,13:25:32.000,175,11087036,114085,0,1750771531,13927.725386529994,104.37146265000047,53070.57691416001 2025-06-24,13:25:33.000,175,11087071,114005,0,1750771532,13927.691704979989,104.39261003999854,53070.55595280001 2025-06-24,13:25:34.000,175,11086966,114205,0,1750771533,13927.651287119988,104.3996591699979,53070.50005584 2025-06-24,13:25:35.000,175,11086968,114085,0,1750771534,13927.590660329988,104.4137574300039,53070.50704296001 2025-06-24,13:25:36.000,175,11087066,114005,0,1750771535,13927.442461509992,104.43490482000198,53070.451146 2025-06-24,13:25:37.000,175,11086999,114045,0,1750771536,13927.368362100002,104.40670830000454,53070.40223616 2025-06-24,13:25:38.000,175,11087037,114085,0,1750771537,13927.240372209992,104.46310133999941,53070.36730056001 2025-06-24,13:25:39.000,175,11087007,114085,0,1750771538,13927.139327559991,104.51949438000156,53070.33935208001 2025-06-24,13:25:40.000,175,11086981,114125,0,1750771539,13927.119118629991,104.62523132999922,53070.36730056001 2025-06-24,13:25:41.000,175,11086998,114285,0,1750771540,13927.078700769991,104.73096828000416,53070.416210400006 2025-06-24,13:25:42.000,175,11087011,114005,0,1750771541,13927.119118629991,104.87195087999862,53070.40922328001 2025-06-24,13:25:43.000,175,11086978,114085,0,1750771542,13927.051755529996,104.93539305000013,53070.43018464 2025-06-24,13:25:44.000,175,11087065,114164,0,1750771543,13927.01807397999,105.07637565000186,53070.45813312001 2025-06-24,13:25:45.000,175,11087013,114164,0,1750771544,13926.92376564,105.03408086999843,53070.40922328001 2025-06-24,13:25:46.000,175,11087023,114125,0,1750771545,13926.78230313,105.02703173999907,53070.31839072001 2025-06-24,13:25:47.000,175,11087009,113885,0,1750771546,13926.72167634,105.07637565000186,53070.23454528 2025-06-24,13:25:48.000,175,11087048,114285,0,1750771547,13926.627367999994,105.14686695000273,53070.18563544 2025-06-24,13:25:49.000,175,11086935,114245,0,1750771548,13926.640840619999,105.23145651000232,53070.32537784 2025-06-24,13:25:50.000,175,11086982,114325,0,1750771549,13926.560004899999,105.33014433000062,53070.21358392 2025-06-24,13:25:51.000,175,11087071,114125,0,1750771550,13926.539795969999,105.42178301999957,53070.19960968001 2025-06-24,13:25:52.000,175,11087000,114045,0,1750771551,13926.526323349994,105.49227432000043,53070.26249376 2025-06-24,13:25:53.000,175,11087003,114245,0,1750771552,13926.533059659989,105.61210953000409,53070.26249376 2025-06-24,13:25:54.000,175,11086950,114045,0,1750771553,13926.566741209994,105.68260082999768,53070.30441648 2025-06-24,13:25:55.000,175,11086955,114125,0,1750771554,13926.411806079988,105.64030605000153,53070.16467408 2025-06-24,13:25:56.000,175,11087038,113925,0,1750771555,13926.391597149988,105.68260082999768,53070.12275136001 2025-06-24,13:25:57.000,175,11086981,113885,0,1750771556,13926.398333459998,105.7107973500024,53070.12275136001 2025-06-24,13:25:58.000,175,11087029,114085,0,1750771557,13926.384860839993,105.7107973500024,53070.059867280004 2025-06-24,13:25:59.000,175,11086966,114045,0,1750771558,13926.344442979993,105.66850256999896,53070.03890592 2025-06-24,13:26:00.000,175,11086958,114325,0,1750771559,13926.330970360003,105.61210953000409,53069.95506048001 2025-06-24,13:26:01.000,175,11086970,114125,0,1750771560,13926.310761430002,105.55571649000194,53069.98999608 2025-06-24,13:26:02.000,175,11087013,113845,0,1750771561,13926.297288809998,105.53456910000386,53069.92012488 2025-06-24,13:26:03.000,175,11087020,114365,0,1750771562,13926.324234049993,105.53456910000386,53069.95506048001 2025-06-24,13:26:04.000,175,11086947,113965,0,1750771563,13926.384860839993,105.54866736000258,53069.93409912001 2025-06-24,13:26:05.000,175,11086943,114245,0,1750771564,13926.485905489993,105.5627656200013,53069.92012488 2025-06-24,13:26:06.000,175,11086961,113925,0,1750771565,13926.512850729989,105.59096213999874,53069.88518928001 2025-06-24,13:26:07.000,175,11086968,114085,0,1750771566,13926.553268589989,105.65440431000025,53069.89916352 2025-06-24,13:26:08.000,175,11086964,114405,0,1750771567,13926.593686449989,105.74604299999919,53069.913137760006 2025-06-24,13:26:09.000,175,11086987,114365,0,1750771568,13926.65431323999,105.86587821000285,53069.94807336 2025-06-24,13:26:10.000,175,11086953,114205,0,1750771569,13926.681258479999,105.95751690000179,53069.913137760006 2025-06-24,13:26:11.000,175,11086986,114045,0,1750771570,13926.708203719994,106.01390994000394,53069.941086240004 2025-06-24,13:26:12.000,175,11087023,114085,0,1750771571,13926.73514895999,106.09145037000417,53069.89916352 2025-06-24,13:26:13.000,175,11086977,114245,0,1750771572,13926.728412649994,106.18308906000311,53069.927112 2025-06-24,13:26:14.000,175,11087002,114125,0,1750771573,13926.768830509995,106.23948209999799,53069.87121504 2025-06-24,13:26:15.000,175,11086961,114045,0,1750771574,13926.7620942,106.366366440001,53069.927112 2025-06-24,13:26:16.000,175,11086995,114005,0,1750771575,13926.89682039999,106.55669294999825,53070.07384152001 2025-06-24,13:26:17.000,175,11086992,114285,0,1750771576,13926.950710879995,106.68357729000127,53070.1367256 2025-06-24,13:26:18.000,175,11087028,114045,0,1750771577,13927.04501922,106.824559890003,53070.19960968001 2025-06-24,13:26:19.000,175,11087040,114405,0,1750771578,13927.011337669996,106.88095292999787,53070.26948088001 2025-06-24,13:26:20.000,175,11087026,114245,0,1750771579,13926.991128739995,106.91619858000195,53070.17166120001 2025-06-24,13:26:21.000,175,11087012,114245,0,1750771580,13926.930501949995,106.97964075000345,53070.178648320005 2025-06-24,13:26:22.000,175,11086970,114445,0,1750771581,13926.88334778,106.93029684000066,53070.15768696 2025-06-24,13:26:23.000,175,11087026,113925,0,1750771582,13926.75535788999,106.8598055399998,53070.0668544 2025-06-24,13:26:24.000,175,11086945,114205,0,1750771583,13926.69473109999,106.81046163000428,53069.9969832 2025-06-24,13:26:25.000,175,11086952,113965,0,1750771584,13926.539795969999,106.73292120000406,53069.92012488 2025-06-24,13:26:26.000,175,11086975,114125,0,1750771585,13926.519587039998,106.66242990000319,53069.81531808001 2025-06-24,13:26:27.000,175,11087018,114245,0,1750771586,13926.539795969999,106.64833164000447,53069.83627944001 2025-06-24,13:26:28.000,175,11087015,114045,0,1750771587,13926.553268589989,106.62013511999976,53069.843266560005 2025-06-24,13:26:29.000,175,11086988,114085,0,1750771588,13926.546532279994,106.60603686000104,53069.892176400004 2025-06-24,13:26:30.000,175,11086987,114125,0,1750771589,13926.586950139994,106.59898773000168,53069.913137760006 2025-06-24,13:26:31.000,175,11086973,114205,0,1750771590,13926.661049549999,106.59898773000168,53069.93409912001 2025-06-24,13:26:32.000,175,11086963,114205,0,1750771591,13926.687994789994,106.58488947000296,53069.93409912001 2025-06-24,13:26:33.000,175,11087024,114325,0,1750771592,13926.681258479999,106.54259468999953,53069.96903472 2025-06-24,13:26:34.000,175,11086993,114085,0,1750771593,13926.73514895999,106.50029991000338,53069.96903472 2025-06-24,13:26:35.000,175,11086946,114085,0,1750771594,13926.708203719994,106.47915251999802,53070.010957440005 2025-06-24,13:26:36.000,175,11087032,114045,0,1750771595,13926.70146741,106.50734904000274,53070.03191880001 2025-06-24,13:26:37.000,175,11086994,114085,0,1750771596,13926.708203719994,106.49325078000402,53069.9969832 2025-06-24,13:26:38.000,175,11087011,114285,0,1750771597,13926.75535788999,106.50029991000338,53070.03890592 2025-06-24,13:26:39.000,175,11086971,114085,0,1750771598,13926.748621579995,106.59898773000168,53070.1367256 2025-06-24,13:26:40.000,175,11087013,114085,0,1750771599,13926.84292992,106.69767554999999,53070.22057104001 2025-06-24,13:26:41.000,175,11086998,114205,0,1750771600,13926.90355671,106.81046163000428,53070.24153240001 2025-06-24,13:26:42.000,175,11087001,114125,0,1750771601,13926.970919809995,106.91619858000195,53070.26948088001 2025-06-24,13:26:43.000,175,11087018,114164,0,1750771602,13927.00460136,106.9584933599981,53070.26249376 2025-06-24,13:26:44.000,175,11087054,114085,0,1750771603,13927.01807397999,106.98668988000281,53070.26948088001 2025-06-24,13:26:45.000,175,11087036,114245,0,1750771604,13927.011337669996,107.08537770000112,53070.24153240001 2025-06-24,13:26:46.000,175,11087011,114245,0,1750771605,13926.99786504999,107.05013205000432,53070.24153240001 2025-06-24,13:26:47.000,175,11086984,114005,0,1750771606,13926.910293019995,107.00078814000153,53070.09480288 2025-06-24,13:26:48.000,175,11086986,114405,0,1750771607,13926.869875159995,107.08537770000112,53070.07384152001 2025-06-24,13:26:49.000,175,11086967,114245,0,1750771608,13926.88334778,107.0712794400024,53070.059867280004 2025-06-24,13:26:50.000,175,11087031,114164,0,1750771609,13926.890084089995,107.14881987000263,53070.02493168 2025-06-24,13:26:51.000,175,11086956,114405,0,1750771610,13926.92376564,107.2193111700035,53070.059867280004 2025-06-24,13:26:52.000,175,11086974,114005,0,1750771611,13927.02481029,107.3179989900018,53070.15069984001 2025-06-24,13:26:53.000,175,11086987,113965,0,1750771612,13927.098909699991,107.40963768000074,53070.17166120001 2025-06-24,13:26:54.000,175,11087006,114325,0,1750771613,13927.01807397999,107.40963768000074,53070.08781576 2025-06-24,13:26:55.000,175,11086960,114205,0,1750771614,13927.00460136,107.40258855000138,53070.07384152001 2025-06-24,13:26:56.000,175,11086938,114205,0,1750771615,13926.9641835,107.36029376999795,53070.02493168 2025-06-24,13:26:57.000,175,11086897,114045,0,1750771616,13926.89682039999,107.28275333999773,53069.913137760006 2025-06-24,13:26:58.000,175,11086927,113725,0,1750771617,13926.85640253999,107.24045856000157,53069.88518928001 2025-06-24,13:26:59.000,175,11086961,114205,0,1750771618,13926.910293019995,107.23340943000221,53069.89916352 2025-06-24,13:27:00.000,175,11086983,114245,0,1750771619,13926.930501949995,107.26865507999901,53069.93409912001 2025-06-24,13:27:01.000,175,11086938,114164,0,1750771620,13926.991128739995,107.27570420999837,53069.95506048001 2025-06-24,13:27:02.000,175,11086959,114285,0,1750771621,13927.00460136,107.32504812000116,53070.080828640006 2025-06-24,13:27:03.000,175,11086976,114164,0,1750771622,13927.078700769991,107.3532446399986,53070.129738480005 2025-06-24,13:27:04.000,175,11086999,114045,0,1750771623,13927.132591249996,107.3532446399986,53070.16467408 2025-06-24,13:27:05.000,175,11087007,114245,0,1750771624,13927.12585494,107.31094986000244,53070.18563544 2025-06-24,13:27:06.000,175,11087031,113805,0,1750771625,13927.112382319996,107.18406551999942,53070.11576424 2025-06-24,13:27:07.000,175,11086969,114085,0,1750771626,13927.051755529996,107.13472161000391,53070.15069984001 2025-06-24,13:27:08.000,175,11086973,114085,0,1750771627,13927.00460136,107.12767248000455,53070.17166120001 2025-06-24,13:27:09.000,175,11086942,114085,0,1750771628,13926.970919809995,107.0712794400024,53070.12275136001 2025-06-24,13:27:10.000,175,11087023,113845,0,1750771629,13926.95744718999,107.04308291999769,53070.1367256 2025-06-24,13:27:11.000,175,11087003,114205,0,1750771630,13926.910293019995,106.98668988000281,53070.15069984001 2025-06-24,13:27:12.000,175,11086989,114325,0,1750771631,13926.84292992,106.95144422999874,53070.108777120004 2025-06-24,13:27:13.000,175,11086995,114525,0,1750771632,13926.84292992,106.90914945000259,53070.17166120001 2025-06-24,13:27:14.000,175,11087013,114085,0,1750771633,13926.79577574999,106.90210032000323,53070.16467408 2025-06-24,13:27:15.000,175,11087015,114205,0,1750771634,13926.80251206,106.88800206000451,53070.22057104001 2025-06-24,13:27:16.000,175,11087006,114245,0,1750771635,13926.80251206,106.87390379999852,53070.21358392 2025-06-24,13:27:17.000,175,11087013,114245,0,1750771636,13926.81598467999,106.87390379999852,53070.22057104001 2025-06-24,13:27:18.000,175,11087008,114045,0,1750771637,13926.80251206,106.87390379999852,53070.26249376 2025-06-24,13:27:19.000,175,11086964,114085,0,1750771638,13926.78230313,106.88095292999787,53070.21358392 2025-06-24,13:27:20.000,175,11086961,114164,0,1750771639,13926.80251206,106.93734597000002,53070.32537784 2025-06-24,13:27:21.000,175,11086992,114085,0,1750771640,13926.82272099,106.9584933599981,53070.3114036 2025-06-24,13:27:22.000,175,11087026,114205,0,1750771641,13926.86313885,107.00783727000089,53070.35332632 2025-06-24,13:27:23.000,175,11087017,114285,0,1750771642,13926.87661146999,106.9725916200041,53070.38826192001 2025-06-24,13:27:24.000,175,11086972,114285,0,1750771643,13926.85640253999,107.00078814000153,53070.395249040004 2025-06-24,13:27:25.000,175,11086997,114205,0,1750771644,13926.79577574999,107.04308291999769,53070.40922328001 2025-06-24,13:27:26.000,175,11086962,113885,0,1750771645,13926.77556681999,107.03603378999833,53070.36730056001 2025-06-24,13:27:27.000,175,11087039,114164,0,1750771646,13926.72167634,106.99373901000217,53070.36031344 2025-06-24,13:27:28.000,175,11086956,114405,0,1750771647,13926.69473109999,106.94439509999938,53070.346339200005 2025-06-24,13:27:29.000,175,11086966,114325,0,1750771648,13926.600422759999,106.89505119000387,53070.29044224001 2025-06-24,13:27:30.000,175,11086982,114365,0,1750771649,13926.586950139994,106.8598055399998,53070.30441648 2025-06-24,13:27:31.000,175,11087035,114045,0,1750771650,13926.432015009988,106.81046163000428,53070.25550664 2025-06-24,13:27:32.000,175,11087036,114125,0,1750771651,13926.405069769993,106.79636336999829,53070.19960968001 2025-06-24,13:27:33.000,175,11087004,114205,0,1750771652,13926.324234049993,106.76816685000085,53070.16467408 2025-06-24,13:27:34.000,175,11087016,114205,0,1750771653,13926.250134640002,106.69062642000063,53070.14371272 2025-06-24,13:27:35.000,175,11087013,114045,0,1750771654,13926.169298920002,106.69062642000063,53070.09480288 2025-06-24,13:27:36.000,175,11087026,114205,0,1750771655,13926.122144749992,106.70472467999934,53070.07384152001 2025-06-24,13:27:37.000,175,11086990,114164,0,1750771656,13926.095199509997,106.73997033000342,53070.07384152001 2025-06-24,13:27:38.000,175,11086975,113805,0,1750771657,13926.081726889992,106.75406859000213,53070.108777120004 2025-06-24,13:27:39.000,175,11087037,114325,0,1750771658,13926.054781649997,106.84570728000108,53070.1367256 2025-06-24,13:27:40.000,175,11087002,114245,0,1750771659,13926.041309029992,106.91619858000195,53070.15768696 2025-06-24,13:27:41.000,175,11086999,114285,0,1750771660,13926.054781649997,106.97964075000345,53070.178648320005 2025-06-24,13:27:42.000,175,11086962,114245,0,1750771661,13926.041309029992,106.9584933599981,53070.129738480005 2025-06-24,13:27:43.000,175,11087008,114285,0,1750771662,13926.007627480001,106.96554249000474,53070.08781576 2025-06-24,13:27:44.000,175,11087038,114085,0,1750771663,13925.967209620001,106.97964075000345,53070.010957440005 2025-06-24,13:27:45.000,175,11087008,114125,0,1750771664,13925.926791760001,106.95144422999874,53070.04589304 2025-06-24,13:27:46.000,175,11086975,114245,0,1750771665,13925.973945929996,106.96554249000474,53070.03890592 2025-06-24,13:27:47.000,175,11087063,114085,0,1750771666,13925.960473309991,106.94439509999938,53070.04589304 2025-06-24,13:27:48.000,175,11087006,114205,0,1750771667,13926.021100099992,106.95144422999874,53070.03890592 2025-06-24,13:27:49.000,175,11086994,114125,0,1750771668,13926.054781649997,106.93734597000002,53070.05288016001 2025-06-24,13:27:50.000,175,11087049,114125,0,1750771669,13926.027836410001,106.90914945000259,53070.1367256 2025-06-24,13:27:51.000,175,11087037,114164,0,1750771670,13926.108672130002,106.83865815000172,53070.0668544 2025-06-24,13:27:52.000,175,11087072,114085,0,1750771671,13926.095199509997,106.74701946000278,53070.05288016001 2025-06-24,13:27:53.000,175,11087039,114205,0,1750771672,13926.142353679992,106.69767554999999,53070.08781576 2025-06-24,13:27:54.000,175,11086973,114125,0,1750771673,13926.162562609992,106.64833164000447,53070.03890592 2025-06-24,13:27:55.000,175,11087010,114245,0,1750771674,13926.182771539992,106.56374208000489,53070.04589304 2025-06-24,13:27:56.000,175,11087010,114164,0,1750771675,13926.196244159997,106.58488947000296,53070.03890592 2025-06-24,13:27:57.000,175,11087021,114125,0,1750771676,13926.236662019997,106.58488947000296,53070.059867280004 2025-06-24,13:27:58.000,175,11087014,114285,0,1750771677,13926.283816189993,106.62013511999976,53070.12275136001 2025-06-24,13:27:59.000,175,11087062,114365,0,1750771678,13926.297288809998,106.70472467999934,53070.07384152001 2025-06-24,13:28:00.000,175,11087028,114405,0,1750771679,13926.283816189993,106.76816685000085,53070.15768696 2025-06-24,13:28:01.000,175,11086995,114405,0,1750771680,13926.283816189993,106.81751076000364,53070.15768696 2025-06-24,13:28:02.000,175,11086997,114125,0,1750771681,13926.277079879997,106.88800206000451,53070.178648320005 2025-06-24,13:28:03.000,175,11087066,114205,0,1750771682,13926.277079879997,106.97964075000345,53070.21358392 2025-06-24,13:28:04.000,175,11087020,113885,0,1750771683,13926.256870949997,107.02898465999897,53070.24153240001 2025-06-24,13:28:05.000,175,11087034,114125,0,1750771684,13926.256870949997,107.11357421999855,53070.19960968001 2025-06-24,13:28:06.000,175,11087033,114365,0,1750771685,13926.048045340001,107.1065250899992,53070.21358392 2025-06-24,13:28:07.000,175,11087024,114125,0,1750771686,13925.987418550001,107.08537770000112,53070.15069984001 2025-06-24,13:28:08.000,175,11087019,113965,0,1750771687,13925.879637589991,107.09947595999984,53070.059867280004 2025-06-24,13:28:09.000,175,11086836,114205,0,1750771688,13925.73817507999,107.13472161000391,53070.03191880001 2025-06-24,13:28:10.000,175,11087023,114085,0,1750771689,13925.63713042999,107.19111464999878,53070.05288016001 2025-06-24,13:28:11.000,175,11087005,114285,0,1750771690,13925.569767329995,107.26865507999901,53069.98999608 2025-06-24,13:28:12.000,175,11086984,114045,0,1750771691,13925.49566791999,107.24045856000157,53069.92012488 2025-06-24,13:28:13.000,175,11087019,114085,0,1750771692,13925.381150649999,107.24750769000093,53069.941086240004 2025-06-24,13:28:14.000,175,11087030,113885,0,1750771693,13925.320523859999,107.27570420999837,53069.892176400004 2025-06-24,13:28:15.000,175,11086990,114285,0,1750771694,13925.286842309994,107.27570420999837,53069.86422792001 2025-06-24,13:28:16.000,175,11086986,114485,0,1750771695,13925.253160759989,107.26160594999965,53069.87121504 2025-06-24,13:28:17.000,175,11086983,114005,0,1750771696,13925.313787549989,107.26865507999901,53069.857240799996 2025-06-24,13:28:18.000,175,11087014,114245,0,1750771697,13925.333996479989,107.28275333999773,53069.88518928001 2025-06-24,13:28:19.000,175,11087036,114045,0,1750771698,13925.360941719999,107.28275333999773,53069.93409912001 2025-06-24,13:28:20.000,175,11087035,114325,0,1750771699,13925.39462326999,107.26160594999965,53069.96903472 2025-06-24,13:28:21.000,175,11087022,114285,0,1750771700,13925.50240423,107.2193111700035,53069.95506048001 2025-06-24,13:28:22.000,175,11086989,114164,0,1750771701,13925.54282209,107.20521291000478,53069.93409912001 2025-06-24,13:28:23.000,175,11087044,114205,0,1750771702,13925.610185189995,107.15586900000199,53069.97602184 2025-06-24,13:28:24.000,175,11087109,114445,0,1750771703,13925.691020909995,107.15586900000199,53069.96903472 2025-06-24,13:28:25.000,175,11087034,113965,0,1750771704,13925.74491139,107.11357421999855,53069.962047600005 2025-06-24,13:28:26.000,175,11086993,114405,0,1750771705,13925.77859293999,107.11357421999855,53069.90615064001 2025-06-24,13:28:27.000,175,11087076,114205,0,1750771706,13925.879637589991,106.9725916200041,53069.927112 2025-06-24,13:28:28.000,175,11086981,114445,0,1750771707,13925.771856629995,106.86685466999916,53069.76640824001 2025-06-24,13:28:29.000,175,11086988,114205,0,1750771708,13925.792065559996,106.74701946000278,53069.6825628 2025-06-24,13:28:30.000,175,11086989,113925,0,1750771709,13925.80553818,106.64833164000447,53069.64762720001 2025-06-24,13:28:31.000,175,11086938,114565,0,1750771710,13925.78532925,106.52144730000146,53069.64064008 2025-06-24,13:28:32.000,175,11086972,114405,0,1750771711,13925.859428659991,106.48620165000466,53069.64762720001 2025-06-24,13:28:33.000,175,11086964,114245,0,1750771712,13925.8863739,106.45800512999995,53069.66858856001 2025-06-24,13:28:34.000,175,11086958,114125,0,1750771713,13925.987418550001,106.45095600000059,53069.80134384 2025-06-24,13:28:35.000,175,11087001,114005,0,1750771714,13926.081726889992,106.50029991000338,53069.78038248 2025-06-24,13:28:36.000,175,11086984,114045,0,1750771715,13926.142353679992,106.54259468999953,53069.8223052 2025-06-24,13:28:37.000,175,11087048,114245,0,1750771716,13926.189507850002,106.54964381999889,53069.857240799996 2025-06-24,13:28:38.000,175,11086979,114085,0,1750771717,13926.236662019997,106.60603686000104,53069.87820216 2025-06-24,13:28:39.000,175,11087073,114205,0,1750771718,13926.229925710002,106.64128250999784,53069.87820216 2025-06-24,13:28:40.000,175,11087032,114164,0,1750771719,13926.149089990002,106.67652816000191,53069.89916352 2025-06-24,13:28:41.000,175,11086974,114285,0,1750771720,13926.088463200002,106.69767554999999,53069.86422792001 2025-06-24,13:28:42.000,175,11086960,114245,0,1750771721,13926.021100099992,106.73997033000342,53069.83627944001 2025-06-24,13:28:43.000,175,11086954,114285,0,1750771722,13925.926791760001,106.7258720700047,53069.82929232 2025-06-24,13:28:44.000,175,11087021,114125,0,1750771723,13925.859428659991,106.7258720700047,53069.78736960001 2025-06-24,13:28:45.000,175,11087019,114005,0,1750771724,13925.75838400999,106.73292120000406,53069.745446880006 2025-06-24,13:28:46.000,175,11086921,114164,0,1750771725,13925.62365781,106.74701946000278,53069.70352416 2025-06-24,13:28:47.000,175,11086986,114045,0,1750771726,13925.529349469994,106.69062642000063,53069.66160144 2025-06-24,13:28:48.000,175,11086904,114125,0,1750771727,13925.387886959994,106.68357729000127,53069.61967872001 2025-06-24,13:28:49.000,175,11086971,114405,0,1750771728,13925.313787549989,106.66242990000319,53069.58474312 2025-06-24,13:28:50.000,175,11086956,114325,0,1750771729,13925.212742899988,106.60603686000104,53069.58474312 2025-06-24,13:28:51.000,175,11086950,114565,0,1750771730,13925.138643489998,106.59193860000232,53069.45198784001 2025-06-24,13:28:52.000,175,11086899,114125,0,1750771731,13925.098225629998,106.55669294999825,53069.507884800005 2025-06-24,13:28:53.000,175,11086975,114125,0,1750771732,13925.037598839997,106.43685774000187,53069.458974960005 2025-06-24,13:28:54.000,175,11086977,114164,0,1750771733,13925.003917289992,106.4016120899978,53069.4380136 2025-06-24,13:28:55.000,175,11086959,114205,0,1750771734,13924.950026810002,106.35226818000228,53069.39609088 2025-06-24,13:28:56.000,175,11086963,114045,0,1750771735,13924.909608950002,106.28177688000142,53069.4380136 2025-06-24,13:28:57.000,175,11086866,114405,0,1750771736,13924.916345259997,106.21128558000055,53069.41705224 2025-06-24,13:28:58.000,175,11086949,114045,0,1750771737,13924.855718469997,106.09849950000353,53069.458974960005 2025-06-24,13:28:59.000,175,11087005,114405,0,1750771738,13924.842245849992,106.02800820000266,53069.50089768001 2025-06-24,13:29:00.000,175,11086945,114125,0,1750771739,13924.848982160001,105.92932038000436,53069.47993632001 2025-06-24,13:29:01.000,175,11086888,114245,0,1750771740,13924.815300609996,105.78833778000262,53069.43102648001 2025-06-24,13:29:02.000,175,11086937,114285,0,1750771741,13924.720992269991,105.61210953000409,53069.38211664001 2025-06-24,13:29:03.000,175,11086937,114245,0,1750771742,13924.68731072,105.40768476000085,53069.2982712 2025-06-24,13:29:04.000,175,11086922,114125,0,1750771743,13924.613211309996,105.28784955000447,53069.23538712001 2025-06-24,13:29:05.000,175,11086945,114245,0,1750771744,13924.61994761999,105.20325999000488,53069.23538712001 2025-06-24,13:29:06.000,175,11086914,114045,0,1750771745,13924.660365479991,105.14686695000273,53069.21442576001 2025-06-24,13:29:07.000,175,11086914,114085,0,1750771746,13924.66710179,105.14686695000273,53069.24936136 2025-06-24,13:29:08.000,175,11086910,114285,0,1750771747,13924.68731072,105.06227739000315,53069.186477279996 2025-06-24,13:29:09.000,175,11086901,114325,0,1750771748,13924.68731072,104.99883522000164,53069.186477279996 2025-06-24,13:29:10.000,175,11086885,114405,0,1750771749,13924.64689286,104.9706387000042,53069.13058032 2025-06-24,13:29:11.000,175,11086981,113925,0,1750771750,13924.512166659995,104.82965610000247,53069.074683360006 2025-06-24,13:29:12.000,175,11086911,114045,0,1750771751,13924.38417677,104.73096828000416,53069.01179928 2025-06-24,13:29:13.000,175,11086841,114045,0,1750771752,13924.34375891,104.71687001999817,53068.99782504001 2025-06-24,13:29:14.000,175,11086917,114405,0,1750771753,13924.33702259999,104.7944104499984,53068.97686368001 2025-06-24,13:29:15.000,175,11086882,114205,0,1750771754,13924.30334105,104.80850871000439,53068.96288944 2025-06-24,13:29:16.000,175,11086837,114045,0,1750771755,13924.26292319,104.89309827000397,53068.97686368001 2025-06-24,13:29:17.000,175,11086887,114405,0,1750771756,13924.175351159989,104.87195087999862,53068.87904400001 2025-06-24,13:29:18.000,175,11086850,114445,0,1750771757,13924.060833889998,104.8578526199999,53068.76725008 2025-06-24,13:29:19.000,175,11086921,114245,0,1750771758,13923.979998169998,104.87195087999862,53068.788211440005 2025-06-24,13:29:20.000,175,11086907,114045,0,1750771759,13923.946316619993,104.89309827000397,53068.78122432001 2025-06-24,13:29:21.000,175,11086852,114245,0,1750771760,13923.939580309998,104.94949130999885,53068.78122432001 2025-06-24,13:29:22.000,175,11086898,114285,0,1750771761,13923.899162449998,105.01998260999972,53068.788211440005 2025-06-24,13:29:23.000,175,11086845,114405,0,1750771762,13923.872217210002,105.06227739000315,53068.78122432001 2025-06-24,13:29:24.000,175,11086952,114205,0,1750771763,13923.852008280002,105.09047391000058,53068.81615992 2025-06-24,13:29:25.000,175,11086891,114205,0,1750771764,13923.791381490002,105.15391608000209,53068.79519856 2025-06-24,13:29:26.000,175,11086850,114325,0,1750771765,13923.818326729997,105.23145651000232,53068.76026296001 2025-06-24,13:29:27.000,175,11086911,114125,0,1750771766,13923.852008280002,105.32309520000126,53068.87205688 2025-06-24,13:29:28.000,175,11086907,114445,0,1750771767,13923.852008280002,105.42883214999893,53068.837121280005 2025-06-24,13:29:29.000,175,11086973,114045,0,1750771768,13923.892426140002,105.47817606000172,53068.92795384001 2025-06-24,13:29:30.000,175,11086952,114205,0,1750771769,13923.953052929988,105.57686388000002,53069.01179928 2025-06-24,13:29:31.000,175,11086964,114085,0,1750771770,13923.966525549993,105.66850256999896,53069.02577352001 2025-06-24,13:29:32.000,175,11086942,114365,0,1750771771,13924.033888649989,105.75309212999855,53069.09564472001 2025-06-24,13:29:33.000,175,11086956,114205,0,1750771772,13924.087779129994,105.80243604000134,53069.10961896 2025-06-24,13:29:34.000,175,11087017,114245,0,1750771773,13924.107988059994,105.8094851700007,53069.16551592001 2025-06-24,13:29:35.000,175,11086975,114325,0,1750771774,13924.107988059994,105.79538691000198,53069.14455456001 2025-06-24,13:29:36.000,175,11086962,114325,0,1750771775,13924.081042819998,105.78833778000262,53069.123593200005 2025-06-24,13:29:37.000,175,11086901,114205,0,1750771776,13924.161878539999,105.76719039000454,53069.074683360006 2025-06-24,13:29:38.000,175,11086964,114325,0,1750771777,13924.19556008999,105.76014125999791,53069.13058032 2025-06-24,13:29:39.000,175,11086968,114285,0,1750771778,13924.25618687999,105.75309212999855,53069.16551592001 2025-06-24,13:29:40.000,175,11086991,114405,0,1750771779,13924.23597794999,105.72489561000111,53069.172503040005 2025-06-24,13:29:41.000,175,11086931,114365,0,1750771780,13924.30334105,105.7107973500024,53069.15154168 2025-06-24,13:29:42.000,175,11086991,114325,0,1750771781,13924.229241639994,105.63325692000217,53069.123593200005 2025-06-24,13:29:43.000,175,11086921,113965,0,1750771782,13924.229241639994,105.53456910000386,53069.15154168 2025-06-24,13:29:44.000,175,11086929,114205,0,1750771783,13924.23597794999,105.48522519000107,53069.11660608001 2025-06-24,13:29:45.000,175,11086996,114285,0,1750771784,13924.21576901999,105.43588127999828,53069.10961896 2025-06-24,13:29:46.000,175,11086975,114245,0,1750771785,13924.202296399999,105.40768476000085,53069.09564472001 2025-06-24,13:29:47.000,175,11086945,114045,0,1750771786,13924.21576901999,105.37243911000405,53069.10263184 2025-06-24,13:29:48.000,175,11086957,114285,0,1750771787,13924.175351159989,105.40063563000149,53069.06070912 2025-06-24,13:29:49.000,175,11087006,114125,0,1750771788,13924.21576901999,105.464077800003,53069.08167048 2025-06-24,13:29:50.000,175,11087015,113725,0,1750771789,13924.19556008999,105.51342170999851,53069.10263184 2025-06-24,13:29:51.000,175,11086934,114125,0,1750771790,13924.175351159989,105.61210953000409,53069.06070912 2025-06-24,13:29:52.000,175,11086922,114365,0,1750771791,13924.202296399999,105.68260082999768,53069.10263184 2025-06-24,13:29:53.000,175,11086976,114205,0,1750771792,13924.19556008999,105.80243604000134,53069.186477279996 2025-06-24,13:29:54.000,175,11086969,114325,0,1750771793,13924.21576901999,105.89407473000028,53069.15154168 2025-06-24,13:29:55.000,175,11087007,114085,0,1750771794,13924.209032709994,106.00686081000458,53069.20045152 2025-06-24,13:29:56.000,175,11086983,114045,0,1750771795,13924.209032709994,106.12669602000096,53069.17949016 2025-06-24,13:29:57.000,175,11086937,114125,0,1750771796,13924.222505329999,106.25358036000398,53069.19346440001 2025-06-24,13:29:58.000,175,11086902,114405,0,1750771797,13924.182087469999,106.34521905000292,53069.2284 2025-06-24,13:29:59.000,175,11086988,114205,0,1750771798,13924.182087469999,106.45800512999995,53069.26333560001 2025-06-24,13:30:00.000,175,11086985,114245,0,1750771799,13924.209032709994,106.52849643000081,53069.291284080005 2025-06-24,13:30:01.000,175,11086955,114365,0,1750771800,13924.188823779994,106.60603686000104,53069.26333560001 2025-06-24,13:30:02.000,175,11086942,114205,0,1750771801,13924.21576901999,106.7258720700047,53069.30525832 2025-06-24,13:30:03.000,175,11086960,114405,0,1750771802,13924.26292319,106.81751076000364,53069.36115528001 2025-06-24,13:30:04.000,175,11087038,114325,0,1750771803,13924.29660473999,106.88800206000451,53069.354168159996 2025-06-24,13:30:05.000,175,11087048,114045,0,1750771804,13924.36396784,106.97964075000345,53069.3681424 2025-06-24,13:30:06.000,175,11086944,114405,0,1750771805,13924.35723152999,107.05013205000432,53069.37512952 2025-06-24,13:30:07.000,175,11087009,114085,0,1750771806,13924.370704149995,107.1065250899992,53069.31224544001 2025-06-24,13:30:08.000,175,11086931,114285,0,1750771807,13924.41785831999,107.13472161000391,53069.39609088 2025-06-24,13:30:09.000,175,11087025,114645,0,1750771808,13924.45827617999,107.14177074000327,53069.3681424 2025-06-24,13:30:10.000,175,11086984,114085,0,1750771809,13924.46501249,107.15586900000199,53069.40307800001 2025-06-24,13:30:11.000,175,11086937,114485,0,1750771810,13924.44480356,107.18406551999942,53069.34718104 2025-06-24,13:30:12.000,175,11086994,114205,0,1750771811,13924.41785831999,107.15586900000199,53069.34718104 2025-06-24,13:30:13.000,175,11087008,114245,0,1750771812,13924.44480356,107.18406551999942,53069.40307800001 2025-06-24,13:30:14.000,175,11087013,114445,0,1750771813,13924.431330939995,107.19111464999878,53069.354168159996 2025-06-24,13:30:15.000,175,11086985,114205,0,1750771814,13924.46501249,107.16291813000134,53069.354168159996 2025-06-24,13:30:16.000,175,11086937,114125,0,1750771815,13924.451539869995,107.20521291000478,53069.42403936 2025-06-24,13:30:17.000,175,11087002,114285,0,1750771816,13924.46501249,107.24750769000093,53069.43102648001 2025-06-24,13:30:18.000,175,11087002,114164,0,1750771817,13924.47848510999,107.26865507999901,53069.41705224 2025-06-24,13:30:19.000,175,11087008,114365,0,1750771818,13924.491957729995,107.30390073000308,53069.43102648001 2025-06-24,13:30:20.000,175,11086962,114005,0,1750771819,13924.431330939995,107.32504812000116,53069.4380136 2025-06-24,13:30:21.000,175,11087017,114045,0,1750771820,13924.48522142,107.3532446399986,53069.4380136 2025-06-24,13:30:22.000,175,11086988,114365,0,1750771821,13924.431330939995,107.36734290000459,53069.44500072 2025-06-24,13:30:23.000,175,11086957,114164,0,1750771822,13924.41785831999,107.4166868100001,53069.4729492 2025-06-24,13:30:24.000,175,11087036,114365,0,1750771823,13924.41785831999,107.45898159000353,53069.4729492 2025-06-24,13:30:25.000,175,11086949,114765,0,1750771824,13924.431330939995,107.54357115000312,53069.43102648001 2025-06-24,13:30:26.000,175,11087006,114205,0,1750771825,13924.451539869995,107.58586592999927,53069.45198784001 2025-06-24,13:30:27.000,175,11086963,114445,0,1750771826,13924.51890296999,107.65635723000014,53069.49391056 2025-06-24,13:30:28.000,175,11087053,114245,0,1750771827,13924.49869403999,107.74799591999908,53069.48692344 2025-06-24,13:30:29.000,175,11087020,114245,0,1750771828,13924.54584821,107.83258547999867,53069.521859039996 2025-06-24,13:30:30.000,175,11086986,114245,0,1750771829,13924.532375589995,107.86078200000338,53069.48692344 2025-06-24,13:30:31.000,175,11086974,114445,0,1750771830,13924.606475,107.95946982000169,53069.63365296 2025-06-24,13:30:32.000,175,11087000,114365,0,1750771831,13924.59973868999,108.03701025000191,53069.63365296 2025-06-24,13:30:33.000,175,11087054,114445,0,1750771832,13924.633420239996,108.06520676999935,53069.66160144 2025-06-24,13:30:34.000,175,11087071,114164,0,1750771833,13924.66710179,108.14979632999894,53069.71051128 2025-06-24,13:30:35.000,175,11087058,114325,0,1750771834,13924.720992269991,108.20618937000108,53069.75942112 2025-06-24,13:30:36.000,175,11087030,114565,0,1750771835,13924.747937510001,108.26258241000323,53069.78038248 2025-06-24,13:30:37.000,175,11087000,114125,0,1750771836,13924.774882749996,108.26963154000259,53069.86422792001 2025-06-24,13:30:38.000,175,11087077,114405,0,1750771837,13924.815300609996,108.3189754499981,53069.87121504 2025-06-24,13:30:39.000,175,11087016,114285,0,1750771838,13924.835509539997,108.23438588999852,53069.89916352 2025-06-24,13:30:40.000,175,11087075,114205,0,1750771839,13924.815300609996,108.23438588999852,53069.8223052 2025-06-24,13:30:41.000,175,11087059,114205,0,1750771840,13924.815300609996,108.19209111000237,53069.843266560005 2025-06-24,13:30:42.000,175,11087073,114405,0,1750771841,13924.822036919992,108.14274719999958,53069.83627944001 2025-06-24,13:30:43.000,175,11087060,114205,0,1750771842,13924.842245849992,108.1568454599983,53069.857240799996 2025-06-24,13:30:44.000,175,11087083,114445,0,1750771843,13924.869191090002,108.1215998100015,53069.90615064001 2025-06-24,13:30:45.000,175,11087050,114325,0,1750771844,13924.909608950002,108.09340329000406,53069.892176400004 2025-06-24,13:30:46.000,175,11087040,114325,0,1750771845,13924.956763119997,108.10750155000278,53069.892176400004 2025-06-24,13:30:47.000,175,11087022,114205,0,1750771846,13924.943290499992,108.05110851000063,53069.913137760006 2025-06-24,13:30:48.000,175,11087056,114445,0,1750771847,13924.929817880002,108.05110851000063,53069.87820216 2025-06-24,13:30:49.000,175,11087030,114405,0,1750771848,13924.882663709992,107.94537156000297,53069.857240799996 2025-06-24,13:30:50.000,175,11087079,114125,0,1750771849,13924.936554189997,107.92422417000489,53069.85025368 2025-06-24,13:30:51.000,175,11087060,114205,0,1750771850,13924.909608950002,107.94537156000297,53069.8223052 2025-06-24,13:30:52.000,175,11087062,114405,0,1750771851,13924.875927399997,107.95242069000233,53069.75942112 2025-06-24,13:30:53.000,175,11087009,114245,0,1750771852,13924.923081569992,107.95242069000233,53069.75942112 2025-06-24,13:30:54.000,175,11087048,114045,0,1750771853,13924.842245849992,107.98061720999976,53069.73845976001 2025-06-24,13:30:55.000,175,11087026,114445,0,1750771854,13924.869191090002,107.93127330000425,53069.73845976001 2025-06-24,13:30:56.000,175,11087001,114245,0,1750771855,13924.855718469997,108.00176459999784,53069.75942112 2025-06-24,13:30:57.000,175,11087013,114325,0,1750771856,13924.882663709992,108.03701025000191,53069.71051128 2025-06-24,13:30:58.000,175,11087046,114405,0,1750771857,13924.896136329997,108.07225589999871,53069.73845976001 2025-06-24,13:30:59.000,175,11086978,114245,0,1750771858,13924.936554189997,108.1215998100015,53069.75942112 2025-06-24,13:31:00.000,175,11087067,114365,0,1750771859,13924.983708359992,108.17094372000429,53069.75942112 2025-06-24,13:31:01.000,175,11086996,114205,0,1750771860,13924.997180979997,108.19209111000237,53069.752434 2025-06-24,13:31:02.000,175,11086986,114405,0,1750771861,13925.030862530002,108.20618937000108,53069.78038248 2025-06-24,13:31:03.000,175,11087006,114085,0,1750771862,13925.078016699998,108.25553328000387,53069.78736960001 2025-06-24,13:31:04.000,175,11087038,114085,0,1750771863,13925.152116109988,108.26963154000259,53069.8223052 2025-06-24,13:31:05.000,175,11086997,114005,0,1750771864,13925.172325039988,108.32602458000474,53069.87820216 2025-06-24,13:31:06.000,175,11086989,114205,0,1750771865,13925.253160759989,108.34717197000282,53069.94807336 2025-06-24,13:31:07.000,175,11087030,114405,0,1750771866,13925.273369689989,108.35422110000218,53069.92012488 2025-06-24,13:31:08.000,175,11087089,114285,0,1750771867,13925.307051239994,108.32602458000474,53069.9969832 2025-06-24,13:31:09.000,175,11086987,114445,0,1750771868,13925.340732789999,108.31192631999875,53069.98300896001 2025-06-24,13:31:10.000,175,11087047,114405,0,1750771869,13925.39462326999,108.22733675999916,53070.010957440005 2025-06-24,13:31:11.000,175,11087016,114525,0,1750771870,13925.428304819994,108.17799285000365,53069.95506048001 2025-06-24,13:31:12.000,175,11087015,114005,0,1750771871,13925.43504112999,108.10045242000342,53069.96903472 2025-06-24,13:31:13.000,175,11086993,113885,0,1750771872,13925.441777439999,108.03701025000191,53069.94807336 2025-06-24,13:31:14.000,175,11086948,114445,0,1750771873,13925.509140539994,107.98766633999912,53069.962047600005 2025-06-24,13:31:15.000,175,11087007,114405,0,1750771874,13925.49566791999,107.8748802600021,53069.98999608 2025-06-24,13:31:16.000,175,11087041,114365,0,1750771875,13925.52261316,107.85373287000402,53069.962047600005 2025-06-24,13:31:17.000,175,11086963,114365,0,1750771876,13925.41483219999,107.70570114000293,53069.90615064001 2025-06-24,13:31:18.000,175,11086973,114005,0,1750771877,13925.340732789999,107.65635723000014,53069.82929232 2025-06-24,13:31:19.000,175,11086922,114325,0,1750771878,13925.327260169994,107.54357115000312,53069.87121504 2025-06-24,13:31:20.000,175,11087009,114245,0,1750771879,13925.313787549989,107.50127636999969,53069.83627944001 2025-06-24,13:31:21.000,175,11087032,114565,0,1750771880,13925.280105999998,107.45898159000353,53069.85025368 2025-06-24,13:31:22.000,175,11086982,114325,0,1750771881,13925.239688139998,107.4166868100001,53069.82929232 2025-06-24,13:31:23.000,175,11086969,114245,0,1750771882,13925.266633379993,107.38849029000266,53069.82929232 2025-06-24,13:31:24.000,175,11086984,114405,0,1750771883,13925.266633379993,107.37439203000395,53069.794356720005 2025-06-24,13:31:25.000,175,11086981,114365,0,1750771884,13925.185797659993,107.37439203000395,53069.80134384 2025-06-24,13:31:26.000,175,11086982,114405,0,1750771885,13925.199270279998,107.38849029000266,53069.83627944001 2025-06-24,13:31:27.000,175,11086968,114205,0,1750771886,13925.219479209998,107.40258855000138,53069.94807336 2025-06-24,13:31:28.000,175,11086961,114485,0,1750771887,13925.212742899988,107.40963768000074,53069.941086240004 2025-06-24,13:31:29.000,175,11086934,114085,0,1750771888,13925.192533969988,107.42373593999946,53069.89916352 2025-06-24,13:31:30.000,175,11086971,114325,0,1750771889,13925.232951829988,107.42373593999946,53069.92012488 2025-06-24,13:31:31.000,175,11086986,114205,0,1750771890,13925.219479209998,107.53652202000376,53070.01794456 2025-06-24,13:31:32.000,175,11087025,114405,0,1750771891,13925.232951829988,107.54357115000312,53069.941086240004 2025-06-24,13:31:33.000,175,11087029,114405,0,1750771892,13925.280105999998,107.54357115000312,53069.9969832 2025-06-24,13:31:34.000,175,11087009,114164,0,1750771893,13925.259897069998,107.58586592999927,53069.98300896001 2025-06-24,13:31:35.000,175,11086984,114245,0,1750771894,13925.293578619989,107.59996418999799,53070.05288016001 2025-06-24,13:31:36.000,175,11086990,114445,0,1750771895,13925.286842309994,107.71275027000229,53070.02493168 2025-06-24,13:31:37.000,175,11087008,114325,0,1750771896,13925.293578619989,107.74799591999908,53070.01794456 2025-06-24,13:31:38.000,175,11087045,114405,0,1750771897,13925.253160759989,107.79733983000187,53069.97602184 2025-06-24,13:31:39.000,175,11087035,114285,0,1750771898,13925.266633379993,107.88897852000082,53070.04589304 2025-06-24,13:31:40.000,175,11086951,114405,0,1750771899,13925.347469099994,107.92422417000489,53070.04589304 2025-06-24,13:31:41.000,175,11087016,114405,0,1750771900,13925.354205409989,107.99471546999848,53070.059867280004 2025-06-24,13:31:42.000,175,11086998,114325,0,1750771901,13925.327260169994,108.09340329000406,53070.09480288 2025-06-24,13:31:43.000,175,11086978,114325,0,1750771902,13925.367678029994,108.1568454599983,53070.12275136001 2025-06-24,13:31:44.000,175,11086974,114245,0,1750771903,13925.307051239994,108.19209111000237,53070.16467408 2025-06-24,13:31:45.000,175,11087022,114205,0,1750771904,13925.354205409989,108.22733675999916,53070.19960968001 2025-06-24,13:31:46.000,175,11087020,114285,0,1750771905,13925.300314929998,108.32602458000474,53070.16467408 2025-06-24,13:31:47.000,175,11087028,114605,0,1750771906,13925.333996479989,108.31192631999875,53070.19960968001 2025-06-24,13:31:48.000,175,11087018,114285,0,1750771907,13925.307051239994,108.38241761999961,53070.227558160004 2025-06-24,13:31:49.000,175,11087002,114365,0,1750771908,13925.293578619989,108.39651587999833,53070.17166120001 2025-06-24,13:31:50.000,175,11087060,114205,0,1750771909,13925.212742899988,108.44585979000112,53070.19262256 2025-06-24,13:31:51.000,175,11087026,114365,0,1750771910,13925.253160759989,108.43881066000176,53070.248519520006 2025-06-24,13:31:52.000,175,11086975,114285,0,1750771911,13925.232951829988,108.48815457000455,53070.19960968001 2025-06-24,13:31:53.000,175,11087000,114365,0,1750771912,13925.253160759989,108.4670071799992,53070.276468000004 2025-06-24,13:31:54.000,175,11087032,114405,0,1750771913,13925.199270279998,108.47405630999856,53070.29044224001 2025-06-24,13:31:55.000,175,11086997,114445,0,1750771914,13925.266633379993,108.44585979000112,53070.276468000004 2025-06-24,13:31:56.000,175,11087046,114565,0,1750771915,13925.246424449993,108.44585979000112,53070.29044224001 2025-06-24,13:31:57.000,175,11087050,114285,0,1750771916,13925.239688139998,108.4317615300024,53070.248519520006 2025-06-24,13:31:58.000,175,11087040,114445,0,1750771917,13925.266633379993,108.38946674999897,53070.26249376 2025-06-24,13:31:59.000,175,11087010,114205,0,1750771918,13925.313787549989,108.38241761999961,53070.30441648 2025-06-24,13:32:00.000,175,11087069,114325,0,1750771919,13925.313787549989,108.36127023000154,53070.36031344 2025-06-24,13:32:01.000,175,11087019,114485,0,1750771920,13925.347469099994,108.34717197000282,53070.36031344 2025-06-24,13:32:02.000,175,11087033,114285,0,1750771921,13925.374414339989,108.3189754499981,53070.33935208001 2025-06-24,13:32:03.000,175,11087058,114125,0,1750771922,13925.39462326999,108.26963154000259,53070.37428768 2025-06-24,13:32:04.000,175,11086970,114885,0,1750771923,13925.468722679994,108.21323850000044,53070.395249040004 2025-06-24,13:32:05.000,175,11087025,114645,0,1750771924,13925.488931609994,108.16389458999765,53070.40922328001 2025-06-24,13:32:06.000,175,11087012,114325,0,1750771925,13925.43504112999,108.12864894000086,53070.38826192001 2025-06-24,13:32:07.000,175,11087084,113725,0,1750771926,13925.45525005999,108.07225589999871,53070.37428768 2025-06-24,13:32:08.000,175,11087012,114405,0,1750771927,13925.41483219999,108.07930502999807,53070.38826192001 2025-06-24,13:32:09.000,175,11087044,114565,0,1750771928,13925.47545898999,108.04405938000127,53070.43717176001 2025-06-24,13:32:10.000,175,11087047,114445,0,1750771929,13925.52261316,108.0229119900032,53070.42319752 2025-06-24,13:32:11.000,175,11087110,114445,0,1750771930,13925.509140539994,108.04405938000127,53070.514030080005 2025-06-24,13:32:12.000,175,11087038,114285,0,1750771931,13925.509140539994,108.07225589999871,53070.48608160001 2025-06-24,13:32:13.000,175,11087073,114405,0,1750771932,13925.51587684999,108.10045242000342,53070.56992704 2025-06-24,13:32:14.000,175,11087078,114125,0,1750771933,13925.461986369999,108.05110851000063,53070.52800432 2025-06-24,13:32:15.000,175,11087069,114325,0,1750771934,13925.408095889994,108.06520676999935,53070.54896568 2025-06-24,13:32:16.000,175,11087058,114164,0,1750771935,13925.39462326999,108.05110851000063,53070.54896568 2025-06-24,13:32:17.000,175,11087082,114245,0,1750771936,13925.387886959994,108.06520676999935,53070.55595280001 2025-06-24,13:32:18.000,175,11087074,114325,0,1750771937,13925.340732789999,108.07225589999871,53070.55595280001 2025-06-24,13:32:19.000,175,11087095,114325,0,1750771938,13925.347469099994,108.07225589999871,53070.53499144001 2025-06-24,13:32:20.000,175,11087035,114325,0,1750771939,13925.300314929998,108.10045242000342,53070.56992704 2025-06-24,13:32:21.000,175,11087068,114245,0,1750771940,13925.293578619989,108.07930502999807,53070.59787552 2025-06-24,13:32:22.000,175,11087052,114285,0,1750771941,13925.239688139998,108.05815763999999,53070.53499144001 2025-06-24,13:32:23.000,175,11087113,114405,0,1750771942,13925.239688139998,108.05815763999999,53070.54197856 2025-06-24,13:32:24.000,175,11087057,114285,0,1750771943,13925.212742899988,108.01586286000384,53070.583901280006 2025-06-24,13:32:25.000,175,11087070,114285,0,1750771944,13925.226215519993,108.02996112000255,53070.57691416001 2025-06-24,13:32:26.000,175,11087092,114485,0,1750771945,13925.158852419998,107.99471546999848,53070.54896568 2025-06-24,13:32:27.000,175,11087120,114405,0,1750771946,13925.131907180003,107.92422417000489,53070.583901280006 2025-06-24,13:32:28.000,175,11087071,114365,0,1750771947,13925.111698250003,107.93832243000361,53070.54197856 2025-06-24,13:32:29.000,175,11087104,114445,0,1750771948,13925.125170869993,107.88192939000146,53070.514030080005 2025-06-24,13:32:30.000,175,11087114,114445,0,1750771949,13925.091489320002,107.88897852000082,53070.53499144001 2025-06-24,13:32:31.000,175,11087042,114164,0,1750771950,13925.078016699998,107.81848721999995,53070.55595280001 2025-06-24,13:32:32.000,175,11087044,114125,0,1750771951,13925.037598839997,107.7761924400038,53070.5210172 2025-06-24,13:32:33.000,175,11087129,114285,0,1750771952,13924.983708359992,107.74094678999973,53070.50005584 2025-06-24,13:32:34.000,175,11087088,113965,0,1750771953,13924.997180979997,107.73389766000037,53070.49306872 2025-06-24,13:32:35.000,175,11087019,114525,0,1750771954,13924.983708359992,107.69865201000357,53070.514030080005 2025-06-24,13:32:36.000,175,11087086,114645,0,1750771955,13924.983708359992,107.69865201000357,53070.50005584 2025-06-24,13:32:37.000,175,11087101,114325,0,1750771956,13924.963499429992,107.70570114000293,53070.47909448 2025-06-24,13:32:38.000,175,11087128,114164,0,1750771957,13924.956763119997,107.69865201000357,53070.43717176001 2025-06-24,13:32:39.000,175,11087052,114405,0,1750771958,13924.902872639992,107.67750461999822,53070.42319752 2025-06-24,13:32:40.000,175,11087070,114164,0,1750771959,13924.882663709992,107.67045548999886,53070.40922328001 2025-06-24,13:32:41.000,175,11087127,114525,0,1750771960,13924.869191090002,107.63520984000206,53070.451146 2025-06-24,13:32:42.000,175,11087092,114445,0,1750771961,13924.848982160001,107.61406245000398,53070.42319752 2025-06-24,13:32:43.000,175,11087146,114405,0,1750771962,13924.848982160001,107.60701332000463,53070.451146 2025-06-24,13:32:44.000,175,11087053,114365,0,1750771963,13924.842245849992,107.59996418999799,53070.49306872 2025-06-24,13:32:45.000,175,11087074,114164,0,1750771964,13924.835509539997,107.59291505999863,53070.465120240005 2025-06-24,13:32:46.000,175,11087107,114285,0,1750771965,13924.848982160001,107.58586592999927,53070.43018464 2025-06-24,13:32:47.000,175,11087052,114565,0,1750771966,13924.848982160001,107.59996418999799,53070.40922328001 2025-06-24,13:32:48.000,175,11087104,114525,0,1750771967,13924.822036919992,107.59996418999799,53070.47909448 2025-06-24,13:32:49.000,175,11087105,114485,0,1750771968,13924.781619059991,107.58586592999927,53070.40223616 2025-06-24,13:32:50.000,175,11087058,114045,0,1750771969,13924.808564300001,107.57881679999991,53070.43018464 2025-06-24,13:32:51.000,175,11087073,114565,0,1750771970,13924.774882749996,107.62111158000334,53070.465120240005 2025-06-24,13:32:52.000,175,11087099,114485,0,1750771971,13924.754673819996,107.54357115000312,53070.50005584 2025-06-24,13:32:53.000,175,11087152,114245,0,1750771972,13924.761410129991,107.55766941000184,53070.465120240005 2025-06-24,13:32:54.000,175,11087067,114245,0,1750771973,13924.768146440001,107.54357115000312,53070.42319752 2025-06-24,13:32:55.000,175,11087102,114285,0,1750771974,13924.714255959996,107.52242375999776,53070.465120240005 2025-06-24,13:32:56.000,175,11087069,114285,0,1750771975,13924.734464889996,107.50832549999905,53070.45813312001 2025-06-24,13:32:57.000,175,11087122,114445,0,1750771976,13924.694047029996,107.50832549999905,53070.451146 2025-06-24,13:32:58.000,175,11087092,114405,0,1750771977,13924.694047029996,107.49422724000033,53070.42319752 2025-06-24,13:32:59.000,175,11087126,114725,0,1750771978,13924.66710179,107.47307985000225,53070.3812748 2025-06-24,13:33:00.000,175,11087053,114245,0,1750771979,13924.660365479991,107.44488333000481,53070.395249040004 2025-06-24,13:33:01.000,175,11087096,114365,0,1750771980,13924.633420239996,107.44488333000481,53070.38826192001 2025-06-24,13:33:02.000,175,11087101,114445,0,1750771981,13924.613211309996,107.43783419999818,53070.444158880004 2025-06-24,13:33:03.000,175,11087087,114285,0,1750771982,13924.572793449996,107.44488333000481,53070.37428768 2025-06-24,13:33:04.000,175,11087108,114125,0,1750771983,13924.57952975999,107.45193246000417,53070.416210400006 2025-06-24,13:33:05.000,175,11087056,114405,0,1750771984,13924.532375589995,107.42373593999946,53070.37428768 2025-06-24,13:33:06.000,175,11087115,114365,0,1750771985,13924.55932082999,107.38849029000266,53070.346339200005 2025-06-24,13:33:07.000,175,11087058,114285,0,1750771986,13924.50543035,107.36734290000459,53070.346339200005 2025-06-24,13:33:08.000,175,11087080,114445,0,1750771987,13924.48522142,107.3532446399986,53070.40922328001 2025-06-24,13:33:09.000,175,11087122,114205,0,1750771988,13924.46501249,107.36734290000459,53070.346339200005 2025-06-24,13:33:10.000,175,11087121,114645,0,1750771989,13924.46501249,107.36734290000459,53070.36031344 2025-06-24,13:33:11.000,175,11087153,114525,0,1750771990,13924.46501249,107.37439203000395,53070.35332632 2025-06-24,13:33:12.000,175,11087119,114365,0,1750771991,13924.471748799995,107.36029376999795,53070.3812748 2025-06-24,13:33:13.000,175,11087117,114445,0,1750771992,13924.47848510999,107.37439203000395,53070.31839072001 2025-06-24,13:33:14.000,175,11087080,114045,0,1750771993,13924.43806724999,107.3532446399986,53070.32537784 2025-06-24,13:33:15.000,175,11087075,114405,0,1750771994,13924.43806724999,107.3532446399986,53070.35332632 2025-06-24,13:33:16.000,175,11087108,114285,0,1750771995,13924.44480356,107.31094986000244,53070.31839072001 2025-06-24,13:33:17.000,175,11087144,114725,0,1750771996,13924.451539869995,107.25455682000029,53070.33236496 2025-06-24,13:33:18.000,175,11087036,114285,0,1750771997,13924.47848510999,107.31094986000244,53070.3114036 2025-06-24,13:33:19.000,175,11087155,114365,0,1750771998,13924.47848510999,107.26865507999901,53070.32537784 2025-06-24,13:33:20.000,175,11087109,114325,0,1750771999,13924.48522142,107.28980247000436,53070.37428768 2025-06-24,13:33:21.000,175,11087109,114245,0,1750772000,13924.451539869995,107.21226204000413,53070.36031344 2025-06-24,13:33:22.000,175,11087124,114285,0,1750772001,13924.431330939995,107.21226204000413,53070.31839072001 2025-06-24,13:33:23.000,175,11087078,114085,0,1750772002,13924.451539869995,107.1699672600007,53070.33236496 2025-06-24,13:33:24.000,175,11087136,114525,0,1750772003,13924.47848510999,107.19111464999878,53070.346339200005 2025-06-24,13:33:25.000,175,11087096,114125,0,1750772004,13924.431330939995,107.1699672600007,53070.297429360005 2025-06-24,13:33:26.000,175,11087147,114605,0,1750772005,13924.431330939995,107.24750769000093,53070.346339200005 2025-06-24,13:33:27.000,175,11087125,114325,0,1750772006,13924.47848510999,107.19111464999878,53070.40223616 2025-06-24,13:33:28.000,175,11087098,114405,0,1750772007,13924.4043857,107.2193111700035,53070.346339200005 2025-06-24,13:33:29.000,175,11087158,114645,0,1750772008,13924.4043857,107.2193111700035,53070.297429360005 2025-06-24,13:33:30.000,175,11087173,113965,0,1750772009,13924.390913079995,107.19111464999878,53070.3114036 2025-06-24,13:33:31.000,175,11087071,114365,0,1750772010,13924.38417677,107.22636030000285,53070.297429360005 2025-06-24,13:33:32.000,175,11087142,114045,0,1750772011,13924.390913079995,107.26160594999965,53070.227558160004 2025-06-24,13:33:33.000,175,11087179,114245,0,1750772012,13924.39764938999,107.24750769000093,53070.29044224001 2025-06-24,13:33:34.000,175,11087106,114605,0,1750772013,13924.29660473999,107.20521291000478,53070.25550664 2025-06-24,13:33:35.000,175,11087136,114245,0,1750772014,13924.168614849994,107.06423031000304,53070.14371272 2025-06-24,13:33:36.000,175,11087040,114205,0,1750772015,13924.027152339993,106.91619858000195,53069.9969832 2025-06-24,13:33:37.000,175,11087032,114164,0,1750772016,13923.946316619993,106.78931423999893,53069.913137760006 2025-06-24,13:33:38.000,175,11087046,114164,0,1750772017,13923.912635070003,106.74701946000278,53069.78038248 2025-06-24,13:33:39.000,175,11087105,114325,0,1750772018,13923.825063039993,106.66947903000255,53069.77339536 2025-06-24,13:33:40.000,175,11087005,114325,0,1750772019,13923.845271969993,106.62718424999912,53069.794356720005 2025-06-24,13:33:41.000,175,11087043,114325,0,1750772020,13923.804854109992,106.60603686000104,53069.76640824001 2025-06-24,13:33:42.000,175,11086986,114285,0,1750772021,13923.818326729997,106.64833164000447,53069.77339536 2025-06-24,13:33:43.000,175,11087035,114445,0,1750772022,13923.784645179992,106.6130859900004,53069.724485520004 2025-06-24,13:33:44.000,175,11087030,114325,0,1750772023,13923.710545770002,106.5778403400036,53069.675575680005 2025-06-24,13:33:45.000,175,11087067,114205,0,1750772024,13923.676864219997,106.54259468999953,53069.61967872001 2025-06-24,13:33:46.000,175,11087103,114285,0,1750772025,13923.676864219997,106.53554556000017,53069.64064008 2025-06-24,13:33:47.000,175,11087068,113885,0,1750772026,13923.690336840002,106.54259468999953,53069.60570448 2025-06-24,13:33:48.000,175,11087014,114285,0,1750772027,13923.656655289997,106.62013511999976,53069.64762720001 2025-06-24,13:33:49.000,175,11087035,114565,0,1750772028,13923.670127910002,106.59898773000168,53069.64064008 2025-06-24,13:33:50.000,175,11087036,114645,0,1750772029,13923.616237429997,106.57079121000424,53069.65461432 2025-06-24,13:33:51.000,175,11087041,114125,0,1750772030,13923.616237429997,106.57079121000424,53069.61967872001 2025-06-24,13:33:52.000,175,11086981,114365,0,1750772031,13923.636446359997,106.54964381999889,53069.6126916 2025-06-24,13:33:53.000,175,11087074,114285,0,1750772032,13923.656655289997,106.59898773000168,53069.675575680005 2025-06-24,13:33:54.000,175,11087048,114405,0,1750772033,13923.683600529992,106.69767554999999,53069.71051128 2025-06-24,13:33:55.000,175,11087083,114645,0,1750772034,13923.771172560002,106.71882293999806,53069.745446880006 2025-06-24,13:33:56.000,175,11087090,114365,0,1750772035,13923.811590420002,106.77521598000021,53069.86422792001 2025-06-24,13:33:57.000,175,11087058,114365,0,1750772036,13923.892426140002,106.84570728000108,53069.913137760006 2025-06-24,13:33:58.000,175,11087062,114565,0,1750772037,13923.865480899993,106.90210032000323,53069.89916352 2025-06-24,13:33:59.000,175,11087072,114445,0,1750772038,13923.905898759993,106.90914945000259,53069.90615064001 2025-06-24,13:34:00.000,175,11086987,114205,0,1750772039,13923.912635070003,106.89505119000387,53069.89916352 2025-06-24,13:34:01.000,175,11087109,114245,0,1750772040,13923.946316619993,106.9232477100013,53069.93409912001 2025-06-24,13:34:02.000,175,11087079,114565,0,1750772041,13923.872217210002,106.86685466999916,53069.86422792001 2025-06-24,13:34:03.000,175,11087084,114325,0,1750772042,13923.784645179992,106.78931423999893,53069.78038248 2025-06-24,13:34:04.000,175,11087045,114445,0,1750772043,13923.724018389992,106.71882293999806,53069.745446880006 2025-06-24,13:34:05.000,175,11087002,114125,0,1750772044,13923.744227319992,106.69767554999999,53069.65461432 2025-06-24,13:34:06.000,175,11087069,114365,0,1750772045,13923.690336840002,106.69062642000063,53069.626665840005 2025-06-24,13:34:07.000,175,11087003,114485,0,1750772046,13923.636446359997,106.71882293999806,53069.64762720001 2025-06-24,13:34:08.000,175,11087057,114205,0,1750772047,13923.602764809992,106.68357729000127,53069.64762720001 2025-06-24,13:34:09.000,175,11087045,114285,0,1750772048,13923.582555879992,106.67652816000191,53069.64762720001 2025-06-24,13:34:10.000,175,11086974,114365,0,1750772049,13923.596028499996,106.73292120000406,53069.6825628 2025-06-24,13:34:11.000,175,11087076,114325,0,1750772050,13923.555610639996,106.7117738099987,53069.61967872001 2025-06-24,13:34:12.000,175,11087007,114405,0,1750772051,13923.48824754,106.7611177200015,53069.66858856001 2025-06-24,13:34:13.000,175,11087034,114445,0,1750772052,13923.481511229991,106.76816685000085,53069.59173024 2025-06-24,13:34:14.000,175,11087029,114565,0,1750772053,13923.420884439991,106.76816685000085,53069.61967872001 2025-06-24,13:34:15.000,175,11087005,114405,0,1750772054,13923.353521339995,106.76816685000085,53069.59173024 2025-06-24,13:34:16.000,175,11087063,114565,0,1750772055,13923.26594931,106.76816685000085,53069.6126916 2025-06-24,13:34:17.000,175,11087019,114445,0,1750772056,13923.26594931,106.79636336999829,53069.556794640004 2025-06-24,13:34:18.000,175,11087031,114325,0,1750772057,13923.171640969995,106.81046163000428,53069.626665840005 2025-06-24,13:34:19.000,175,11087081,114245,0,1750772058,13923.16490466,106.81751076000364,53069.66858856001 2025-06-24,13:34:20.000,175,11087010,114405,0,1750772059,13923.111014179995,106.80341249999765,53069.64064008 2025-06-24,13:34:21.000,175,11087073,114405,0,1750772060,13923.003233219999,106.86685466999916,53069.61967872001 2025-06-24,13:34:22.000,175,11087022,114725,0,1750772061,13922.908924879994,106.87390379999852,53069.66858856001 2025-06-24,13:34:23.000,175,11087003,114325,0,1750772062,13922.848298089993,106.86685466999916,53069.57076888001 2025-06-24,13:34:24.000,175,11087068,114245,0,1750772063,13922.700099269998,106.76816685000085,53069.507884800005 2025-06-24,13:34:25.000,175,11087007,114565,0,1750772064,13922.599054619997,106.75406859000213,53069.46596208 2025-06-24,13:34:26.000,175,11087060,114685,0,1750772065,13922.504746279992,106.76816685000085,53069.410065120006 2025-06-24,13:34:27.000,175,11087025,114405,0,1750772066,13922.370020080001,106.7117738099987,53069.389103760004 2025-06-24,13:34:28.000,175,11086984,114445,0,1750772067,13922.242030189991,106.64833164000447,53069.30525832 2025-06-24,13:34:29.000,175,11087038,114285,0,1750772068,13922.174667089996,106.64128250999784,53069.25634848 2025-06-24,13:34:30.000,175,11086982,114245,0,1750772069,13922.114040299995,106.65538077000383,53069.28429696001 2025-06-24,13:34:31.000,175,11086956,114405,0,1750772070,13922.0466772,106.65538077000383,53069.2284 2025-06-24,13:34:32.000,175,11087058,114525,0,1750772071,13921.972577789995,106.62013511999976,53069.20743864 2025-06-24,13:34:33.000,175,11087016,114565,0,1750772072,13921.93889623999,106.62718424999912,53069.20743864 2025-06-24,13:34:34.000,175,11087025,114325,0,1750772073,13921.87826944999,106.59898773000168,53069.14455456001 2025-06-24,13:34:35.000,175,11087056,114445,0,1750772074,13921.810906349994,106.6130859900004,53069.14455456001 2025-06-24,13:34:36.000,175,11087032,114525,0,1750772075,13921.824378969999,106.66242990000319,53069.10961896 2025-06-24,13:34:37.000,175,11086999,114725,0,1750772076,13921.871533139994,106.71882293999806,53069.14455456001 2025-06-24,13:34:38.000,175,11087025,114365,0,1750772077,13921.81764265999,106.75406859000213,53069.19346440001 2025-06-24,13:34:39.000,175,11087083,114365,0,1750772078,13921.91868730999,106.81751076000364,53069.20045152 2025-06-24,13:34:40.000,175,11087013,114405,0,1750772079,13921.93889623999,106.90210032000323,53069.20743864 2025-06-24,13:34:41.000,175,11087021,114285,0,1750772080,13921.96584148,106.96554249000474,53069.2284 2025-06-24,13:34:42.000,175,11087047,114405,0,1750772081,13922.0466772,107.05013205000432,53069.340193920005 2025-06-24,13:34:43.000,175,11087001,114525,0,1750772082,13922.093831369995,107.0712794400024,53069.2982712 2025-06-24,13:34:44.000,175,11087093,114645,0,1750772083,13922.154458159996,107.12062334999791,53069.34718104 2025-06-24,13:34:45.000,175,11087100,114485,0,1750772084,13922.16119446999,107.16291813000134,53069.31224544001 2025-06-24,13:34:46.000,175,11087090,114405,0,1750772085,13922.221821259991,107.2193111700035,53069.354168159996 2025-06-24,13:34:47.000,175,11087099,114565,0,1750772086,13922.289184360001,107.25455682000029,53069.389103760004 2025-06-24,13:34:48.000,175,11087118,114405,0,1750772087,13922.343074839991,107.28275333999773,53069.45198784001 2025-06-24,13:34:49.000,175,11087154,114525,0,1750772088,13922.356547459996,107.34619550999923,53069.4380136 2025-06-24,13:34:50.000,175,11087065,114445,0,1750772089,13922.430646870002,107.36734290000459,53069.41705224 2025-06-24,13:34:51.000,175,11087082,114325,0,1750772090,13922.498009969997,107.3814411600033,53069.40307800001 2025-06-24,13:34:52.000,175,11087119,114565,0,1750772091,13922.558636759997,107.42373593999946,53069.45198784001 2025-06-24,13:34:53.000,175,11087099,114365,0,1750772092,13922.612527240002,107.40963768000074,53069.45198784001 2025-06-24,13:34:54.000,175,11087143,114405,0,1750772093,13922.565373069992,107.43078506999882,53069.42403936 2025-06-24,13:34:55.000,175,11087065,114445,0,1750772094,13922.619263549997,107.45898159000353,53069.42403936 2025-06-24,13:34:56.000,175,11087046,114405,0,1750772095,13922.599054619997,107.44488333000481,53069.389103760004 2025-06-24,13:34:57.000,175,11087125,114445,0,1750772096,13922.592318310002,107.48717811000097,53069.354168159996 2025-06-24,13:34:58.000,175,11087053,114485,0,1750772097,13922.605790929993,107.46603072000289,53069.38211664001 2025-06-24,13:34:59.000,175,11087120,114405,0,1750772098,13922.599054619997,107.50832549999905,53069.3681424 2025-06-24,13:35:00.000,175,11087113,114365,0,1750772099,13922.652945100002,107.54357115000312,53069.40307800001 2025-06-24,13:35:01.000,175,11087073,114245,0,1750772100,13922.625999859993,107.5294728900044,53069.389103760004 2025-06-24,13:35:02.000,175,11087071,114445,0,1750772101,13922.639472479997,107.54357115000312,53069.38211664001 2025-06-24,13:35:03.000,175,11087087,114525,0,1750772102,13922.720308199998,107.58586592999927,53069.36115528001 2025-06-24,13:35:04.000,175,11087040,114325,0,1750772103,13922.720308199998,107.59996418999799,53069.354168159996 2025-06-24,13:35:05.000,175,11087067,114285,0,1750772104,13922.727044509993,107.60701332000463,53069.3681424 2025-06-24,13:35:06.000,175,11087065,114405,0,1750772105,13922.720308199998,107.60701332000463,53069.37512952 2025-06-24,13:35:07.000,175,11087073,114365,0,1750772106,13922.706835579993,107.59996418999799,53069.40307800001 2025-06-24,13:35:08.000,175,11087069,114285,0,1750772107,13922.727044509993,107.57881679999991,53069.340193920005 2025-06-24,13:35:09.000,175,11087078,114685,0,1750772108,13922.727044509993,107.58586592999927,53069.39609088 2025-06-24,13:35:10.000,175,11087107,114485,0,1750772109,13922.727044509993,107.61406245000398,53069.34718104 2025-06-24,13:35:11.000,175,11087065,114485,0,1750772110,13922.733780819988,107.62111158000334,53069.36115528001 2025-06-24,13:35:12.000,175,11087084,114285,0,1750772111,13922.753989749988,107.61406245000398,53069.38211664001 2025-06-24,13:35:13.000,175,11087121,114405,0,1750772112,13922.733780819988,107.6634063599995,53069.354168159996 2025-06-24,13:35:14.000,175,11087074,114365,0,1750772113,13922.780934989998,107.74799591999908,53069.354168159996 2025-06-24,13:35:15.000,175,11087110,114445,0,1750772114,13922.794407609988,107.81143809000059,53069.389103760004 2025-06-24,13:35:16.000,175,11087099,114765,0,1750772115,13922.821352849998,107.83963460999803,53069.389103760004 2025-06-24,13:35:17.000,175,11087025,114325,0,1750772116,13922.807880229993,107.93832243000361,53069.39609088 2025-06-24,13:35:18.000,175,11087114,114405,0,1750772117,13922.834825469989,107.93832243000361,53069.389103760004 2025-06-24,13:35:19.000,175,11087100,114645,0,1750772118,13922.821352849998,108.02996112000255,53069.39609088 2025-06-24,13:35:20.000,175,11087054,114405,0,1750772119,13922.855034399989,108.07225589999871,53069.410065120006 2025-06-24,13:35:21.000,175,11087078,114525,0,1750772120,13922.855034399989,108.1215998100015,53069.43102648001 2025-06-24,13:35:22.000,175,11087130,114565,0,1750772121,13922.855034399989,108.19209111000237,53069.4380136 2025-06-24,13:35:23.000,175,11087091,114605,0,1750772122,13922.908924879994,108.24143501999788,53069.4380136 2025-06-24,13:35:24.000,175,11087075,114205,0,1750772123,13922.908924879994,108.29782806000003,53069.44500072 2025-06-24,13:35:25.000,175,11087061,114285,0,1750772124,13922.881979639998,108.34717197000282,53069.45198784001 2025-06-24,13:35:26.000,175,11087098,114365,0,1750772125,13922.915661189989,108.38946674999897,53069.45198784001 2025-06-24,13:35:27.000,175,11087115,114365,0,1750772126,13922.935870119989,108.44585979000112,53069.46596208 2025-06-24,13:35:28.000,175,11087133,114245,0,1750772127,13922.935870119989,108.50930196000263,53069.47993632001 2025-06-24,13:35:29.000,175,11087060,114405,0,1750772128,13922.915661189989,108.54454760999943,53069.45198784001 2025-06-24,13:35:30.000,175,11087070,114485,0,1750772129,13922.902188569999,108.5797932600035,53069.39609088 2025-06-24,13:35:31.000,175,11087073,114485,0,1750772130,13922.929133809994,108.62208803999965,53069.458974960005 2025-06-24,13:35:32.000,175,11087083,114085,0,1750772131,13922.962815359999,108.66438282000308,53069.458974960005 2025-06-24,13:35:33.000,175,11087072,114525,0,1750772132,13923.03691476999,108.69257934000052,53069.507884800005 2025-06-24,13:35:34.000,175,11087050,114565,0,1750772133,13923.03691476999,108.74192325000331,53069.507884800005 2025-06-24,13:35:35.000,175,11087142,114365,0,1750772134,13923.050387389994,108.7771689000001,53069.5428204 2025-06-24,13:35:36.000,175,11087161,114365,0,1750772135,13923.111014179995,108.7771689000001,53069.556794640004 2025-06-24,13:35:37.000,175,11087079,114405,0,1750772136,13923.11775048999,108.7771689000001,53069.556794640004 2025-06-24,13:35:38.000,175,11087143,114285,0,1750772137,13923.20532252,108.81946368000354,53069.64064008 2025-06-24,13:35:39.000,175,11087170,114445,0,1750772138,13923.21879513999,108.86175845999969,53069.63365296 2025-06-24,13:35:40.000,175,11087049,114565,0,1750772139,13923.29963085999,108.89700411000376,53069.675575680005 2025-06-24,13:35:41.000,175,11087105,114565,0,1750772140,13923.353521339995,108.91110237000248,53069.73845976001 2025-06-24,13:35:42.000,175,11087173,114485,0,1750772141,13923.393939199996,108.93929888999992,53069.8223052 2025-06-24,13:35:43.000,175,11087120,114285,0,1750772142,13923.474774919996,108.93929888999992,53069.82929232 2025-06-24,13:35:44.000,175,11087192,114445,0,1750772143,13923.535401709996,108.98159367000335,53069.81531808001 2025-06-24,13:35:45.000,175,11087169,114485,0,1750772144,13923.548874330001,108.98864280000271,53069.78038248 2025-06-24,13:35:46.000,175,11087162,114365,0,1750772145,13923.616237429997,109.0238884499995,53069.82929232 2025-06-24,13:35:47.000,175,11087083,114685,0,1750772146,13923.663391599992,109.01683932000014,53069.82929232 2025-06-24,13:35:48.000,175,11087153,114405,0,1750772147,13923.670127910002,109.00979019000079,53069.87820216 2025-06-24,13:35:49.000,175,11087142,114325,0,1750772148,13923.596028499996,108.91110237000248,53069.80134384 2025-06-24,13:35:50.000,175,11087086,114085,0,1750772149,13923.40741182,108.72077585999796,53069.556794640004 2025-06-24,13:35:51.000,175,11087103,114485,0,1750772150,13923.40067550999,108.65028456000437,53069.46596208 2025-06-24,13:35:52.000,175,11087089,114565,0,1750772151,13923.420884439991,108.64323542999773,53069.458974960005 2025-06-24,13:35:53.000,175,11087048,114205,0,1750772152,13923.441093369991,108.62208803999965,53069.458974960005 2025-06-24,13:35:54.000,175,11087077,114565,0,1750772153,13923.48824754,108.65733369000372,53069.44500072 2025-06-24,13:35:55.000,175,11087095,114365,0,1750772154,13923.582555879992,108.68553021000116,53069.50089768001 2025-06-24,13:35:56.000,175,11087037,114405,0,1750772155,13923.575819569996,108.7137267299986,53069.48692344 2025-06-24,13:35:57.000,175,11087109,114525,0,1750772156,13923.649918980002,108.75602151000203,53069.49391056 2025-06-24,13:35:58.000,175,11087065,114085,0,1750772157,13923.764436249992,108.75602151000203,53069.61967872001 2025-06-24,13:35:59.000,175,11087076,114725,0,1750772158,13923.804854109992,108.79831628999818,53069.59871736001 2025-06-24,13:36:00.000,175,11087073,114365,0,1750772159,13923.865480899993,108.8265128100029,53069.60570448 2025-06-24,13:36:01.000,175,11087113,114205,0,1750772160,13923.912635070003,108.88290584999777,53069.577756000006 2025-06-24,13:36:02.000,175,11087026,114365,0,1750772161,13923.973261859988,108.87585671999841,53069.675575680005 2025-06-24,13:36:03.000,175,11087063,114725,0,1750772162,13924.013679719988,108.89700411000376,53069.724485520004 2025-06-24,13:36:04.000,175,11087120,114525,0,1750772163,13924.060833889998,108.94634801999928,53069.77339536 2025-06-24,13:36:05.000,175,11087047,114405,0,1750772164,13924.101251749998,108.90405324000312,53069.78038248 2025-06-24,13:36:06.000,175,11087121,114605,0,1750772165,13924.094515439989,108.85470933000033,53069.80833096 2025-06-24,13:36:07.000,175,11087047,114405,0,1750772166,13924.134933299989,108.89700411000376,53069.78038248 2025-06-24,13:36:08.000,175,11087121,114285,0,1750772167,13924.19556008999,108.84061107000161,53069.78038248 2025-06-24,13:36:09.000,175,11087127,114445,0,1750772168,13924.19556008999,108.84061107000161,53069.8223052 2025-06-24,13:36:10.000,175,11087152,114405,0,1750772169,13924.23597794999,108.84061107000161,53069.857240799996 2025-06-24,13:36:11.000,175,11087129,114365,0,1750772170,13924.168614849994,108.80536542000482,53069.88518928001 2025-06-24,13:36:12.000,175,11087103,114565,0,1750772171,13924.209032709994,108.77011977000075,53069.85025368 2025-06-24,13:36:13.000,175,11087098,114645,0,1750772172,13924.182087469999,108.73487412000395,53069.82929232 2025-06-24,13:36:14.000,175,11087135,114405,0,1750772173,13924.175351159989,108.67143195000244,53069.87121504 2025-06-24,13:36:15.000,175,11087105,114525,0,1750772174,13924.161878539999,108.65733369000372,53069.83627944001 2025-06-24,13:36:16.000,175,11087107,114685,0,1750772175,13924.141669609999,108.55159673999879,53069.85025368 2025-06-24,13:36:17.000,175,11087081,114445,0,1750772176,13924.155142229989,108.53044935000071,53069.794356720005 2025-06-24,13:36:18.000,175,11087065,114485,0,1750772177,13924.168614849994,108.50930196000263,53069.857240799996 2025-06-24,13:36:19.000,175,11087124,114365,0,1750772178,13924.148405919994,108.47405630999856,53069.843266560005 2025-06-24,13:36:20.000,175,11087122,114365,0,1750772179,13924.168614849994,108.43881066000176,53069.843266560005 2025-06-24,13:36:21.000,175,11087115,114445,0,1750772180,13924.182087469999,108.40356500999769,53069.80134384 2025-06-24,13:36:22.000,175,11087071,114565,0,1750772181,13924.141669609999,108.32602458000474,53069.794356720005 2025-06-24,13:36:23.000,175,11087057,114365,0,1750772182,13924.101251749998,108.28372980000131,53069.78038248 2025-06-24,13:36:24.000,175,11087038,114365,0,1750772183,13924.074306509989,108.27668067000195,53069.73845976001 2025-06-24,13:36:25.000,175,11087038,114485,0,1750772184,13924.081042819998,108.30487718999939,53069.73845976001 2025-06-24,13:36:26.000,175,11087107,114365,0,1750772185,13924.074306509989,108.28372980000131,53069.752434 2025-06-24,13:36:27.000,175,11087091,114445,0,1750772186,13924.081042819998,108.29077893000067,53069.69653704001 2025-06-24,13:36:28.000,175,11087131,114605,0,1750772187,13924.101251749998,108.25553328000387,53069.78736960001 2025-06-24,13:36:29.000,175,11087104,114285,0,1750772188,13924.067570199993,108.20618937000108,53069.675575680005 2025-06-24,13:36:30.000,175,11087086,114245,0,1750772189,13924.121460679999,108.22733675999916,53069.689549919996 2025-06-24,13:36:31.000,175,11087144,114565,0,1750772190,13924.107988059994,108.17094372000429,53069.76640824001 2025-06-24,13:36:32.000,175,11087138,114525,0,1750772191,13924.134933299989,108.19209111000237,53069.75942112 2025-06-24,13:36:33.000,175,11087064,114525,0,1750772192,13924.161878539999,108.17094372000429,53069.78736960001 2025-06-24,13:36:34.000,175,11087048,114645,0,1750772193,13924.148405919994,108.1568454599983,53069.75942112 2025-06-24,13:36:35.000,175,11087131,114565,0,1750772194,13924.155142229989,108.10750155000278,53069.8223052 2025-06-24,13:36:36.000,175,11087159,114565,0,1750772195,13924.188823779994,108.11455068000214,53069.75942112 2025-06-24,13:36:37.000,175,11087126,114405,0,1750772196,13924.168614849994,108.06520676999935,53069.752434 2025-06-24,13:36:38.000,175,11087109,114365,0,1750772197,13924.209032709994,108.06520676999935,53069.78038248 2025-06-24,13:36:39.000,175,11087090,114405,0,1750772198,13924.229241639994,108.0229119900032,53069.80833096 2025-06-24,13:36:40.000,175,11087103,114405,0,1750772199,13924.21576901999,108.0229119900032,53069.81531808001 2025-06-24,13:36:41.000,175,11087123,114645,0,1750772200,13924.19556008999,107.94537156000297,53069.78736960001 2025-06-24,13:36:42.000,175,11087114,114605,0,1750772201,13924.168614849994,107.89602765000018,53069.80134384 2025-06-24,13:36:43.000,175,11087079,114725,0,1750772202,13924.101251749998,107.82553634999931,53069.70352416 2025-06-24,13:36:44.000,175,11087079,114445,0,1750772203,13924.081042819998,107.79733983000187,53069.70352416 2025-06-24,13:36:45.000,175,11087090,114205,0,1750772204,13923.966525549993,107.71979940000165,53069.59871736001 2025-06-24,13:36:46.000,175,11087103,114565,0,1750772205,13924.054097579989,107.726848530001,53069.66858856001 2025-06-24,13:36:47.000,175,11087147,114565,0,1750772206,13924.020416029998,107.73389766000037,53069.63365296 2025-06-24,13:36:48.000,175,11087120,114365,0,1750772207,13923.993470789988,107.70570114000293,53069.69653704001 2025-06-24,13:36:49.000,175,11087117,114405,0,1750772208,13924.006943409993,107.67045548999886,53069.745446880006 2025-06-24,13:36:50.000,175,11087084,114565,0,1750772209,13923.926107689993,107.6634063599995,53069.65461432 2025-06-24,13:36:51.000,175,11087090,114565,0,1750772210,13923.926107689993,107.59291505999863,53069.64762720001 2025-06-24,13:36:52.000,175,11087141,114645,0,1750772211,13923.912635070003,107.58586592999927,53069.58474312 2025-06-24,13:36:53.000,175,11087057,114525,0,1750772212,13923.892426140002,107.53652202000376,53069.58474312 2025-06-24,13:36:54.000,175,11087141,114365,0,1750772213,13923.919371379998,107.54357115000312,53069.66858856001 2025-06-24,13:36:55.000,175,11087055,114685,0,1750772214,13923.926107689993,107.54357115000312,53069.626665840005 2025-06-24,13:36:56.000,175,11087077,114525,0,1750772215,13923.899162449998,107.5153746299984,53069.50089768001 2025-06-24,13:36:57.000,175,11087088,114365,0,1750772216,13923.852008280002,107.5153746299984,53069.48692344 2025-06-24,13:36:58.000,175,11087084,114485,0,1750772217,13923.892426140002,107.46603072000289,53069.54980752001 2025-06-24,13:36:59.000,175,11087071,114525,0,1750772218,13923.905898759993,107.45193246000417,53069.56378176 2025-06-24,13:37:00.000,175,11087084,114445,0,1750772219,13923.899162449998,107.48012898000161,53069.52884616001 2025-06-24,13:37:01.000,175,11087026,114445,0,1750772220,13923.905898759993,107.44488333000481,53069.60570448 2025-06-24,13:37:02.000,175,11087067,114405,0,1750772221,13923.899162449998,107.44488333000481,53069.59871736001 2025-06-24,13:37:03.000,175,11087080,114885,0,1750772222,13923.939580309998,107.48717811000097,53069.577756000006 2025-06-24,13:37:04.000,175,11087011,114565,0,1750772223,13923.986734479993,107.45193246000417,53069.53583328 2025-06-24,13:37:05.000,175,11087017,114485,0,1750772224,13923.993470789988,107.45898159000353,53069.53583328 2025-06-24,13:37:06.000,175,11087081,114605,0,1750772225,13924.013679719988,107.44488333000481,53069.57076888001 2025-06-24,13:37:07.000,175,11087091,114525,0,1750772226,13923.993470789988,107.48717811000097,53069.57076888001 2025-06-24,13:37:08.000,175,11087059,114365,0,1750772227,13923.986734479993,107.48717811000097,53069.63365296 2025-06-24,13:37:09.000,175,11087048,114565,0,1750772228,13923.946316619993,107.50832549999905,53069.64762720001 2025-06-24,13:37:10.000,175,11087088,114565,0,1750772229,13923.939580309998,107.52242375999776,53069.59173024 2025-06-24,13:37:11.000,175,11087037,114445,0,1750772230,13923.959789239998,107.57176767000055,53069.59871736001 2025-06-24,13:37:12.000,175,11087083,114685,0,1750772231,13923.986734479993,107.59291505999863,53069.73147264 2025-06-24,13:37:13.000,175,11087195,114525,0,1750772232,13923.966525549993,107.65635723000014,53069.6825628 2025-06-24,13:37:14.000,175,11087042,114685,0,1750772233,13923.939580309998,107.67045548999886,53069.689549919996 2025-06-24,13:37:15.000,175,11087067,114365,0,1750772234,13923.939580309998,107.68455375000485,53069.69653704001 2025-06-24,13:37:16.000,175,11087122,114405,0,1750772235,13923.946316619993,107.70570114000293,53069.70352416 2025-06-24,13:37:17.000,175,11087110,114164,0,1750772236,13923.899162449998,107.726848530001,53069.64762720001 2025-06-24,13:37:18.000,175,11087062,114325,0,1750772237,13923.953052929988,107.78324157000316,53069.745446880006 2025-06-24,13:37:19.000,175,11087056,114725,0,1750772238,13923.979998169998,107.83258547999867,53069.77339536 2025-06-24,13:37:20.000,175,11087090,114445,0,1750772239,13923.953052929988,107.92422417000489,53069.80833096 2025-06-24,13:37:21.000,175,11087049,114405,0,1750772240,13924.000207099998,107.90307677999954,53069.81531808001 2025-06-24,13:37:22.000,175,11087115,114565,0,1750772241,13923.973261859988,107.86783113000274,53069.745446880006 2025-06-24,13:37:23.000,175,11087130,114485,0,1750772242,13923.932843999988,107.84668374000466,53069.675575680005 2025-06-24,13:37:24.000,175,11087076,114765,0,1750772243,13923.858744589998,107.79029070000252,53069.626665840005 2025-06-24,13:37:25.000,175,11087034,114645,0,1750772244,13923.831799350002,107.78324157000316,53069.626665840005 2025-06-24,13:37:26.000,175,11087098,114445,0,1750772245,13923.818326729997,107.80438896000123,53069.57076888001 2025-06-24,13:37:27.000,175,11087103,114445,0,1750772246,13923.838535659997,107.79029070000252,53069.577756000006 2025-06-24,13:37:28.000,175,11087027,114325,0,1750772247,13923.818326729997,107.74094678999973,53069.5428204 2025-06-24,13:37:29.000,175,11086984,114325,0,1750772248,13923.784645179992,107.73389766000037,53069.51487192 2025-06-24,13:37:30.000,175,11087085,114565,0,1750772249,13923.730754700002,107.726848530001,53069.45198784001 2025-06-24,13:37:31.000,175,11087015,114405,0,1750772250,13923.676864219997,107.65635723000014,53069.42403936 2025-06-24,13:37:32.000,175,11087035,114285,0,1750772251,13923.609501120001,107.57881679999991,53069.3681424 2025-06-24,13:37:33.000,175,11087063,114485,0,1750772252,13923.622973739992,107.59996418999799,53069.32621968 2025-06-24,13:37:34.000,175,11086995,114405,0,1750772253,13923.582555879992,107.55062028000248,53069.32621968 2025-06-24,13:37:35.000,175,11087064,114565,0,1750772254,13923.528665400001,107.54357115000312,53069.30525832 2025-06-24,13:37:36.000,175,11087037,114645,0,1750772255,13923.602764809992,107.54357115000312,53069.25634848 2025-06-24,13:37:37.000,175,11086989,114485,0,1750772256,13923.582555879992,107.5294728900044,53069.25634848 2025-06-24,13:37:38.000,175,11086970,114645,0,1750772257,13923.582555879992,107.55062028000248,53069.354168159996 2025-06-24,13:37:39.000,175,11086960,114365,0,1750772258,13923.596028499996,107.55766941000184,53069.340193920005 2025-06-24,13:37:40.000,175,11087056,114365,0,1750772259,13923.602764809992,107.6281607100027,53069.410065120006 2025-06-24,13:37:41.000,175,11087068,114725,0,1750772260,13923.636446359997,107.64225897000142,53069.45198784001 2025-06-24,13:37:42.000,175,11086983,114565,0,1750772261,13923.690336840002,107.68455375000485,53069.4729492 2025-06-24,13:37:43.000,175,11087058,114245,0,1750772262,13923.764436249992,107.71275027000229,53069.53583328 2025-06-24,13:37:44.000,175,11087031,114445,0,1750772263,13923.771172560002,107.80438896000123,53069.58474312 2025-06-24,13:37:45.000,175,11087095,114525,0,1750772264,13923.845271969993,107.84668374000466,53069.66858856001 2025-06-24,13:37:46.000,175,11087055,114725,0,1750772265,13923.905898759993,107.83963460999803,53069.69653704001 2025-06-24,13:37:47.000,175,11087105,114445,0,1750772266,13923.905898759993,107.95242069000233,53069.77339536 2025-06-24,13:37:48.000,175,11087039,114445,0,1750772267,13923.932843999988,107.98766633999912,53069.80833096 2025-06-24,13:37:49.000,175,11087044,114285,0,1750772268,13924.020416029998,107.9735680800004,53069.77339536 2025-06-24,13:37:50.000,175,11087096,114285,0,1750772269,13924.013679719988,108.03701025000191,53069.81531808001 2025-06-24,13:37:51.000,175,11087110,114725,0,1750772270,13924.027152339993,108.07930502999807,53069.80833096 2025-06-24,13:37:52.000,175,11087145,114565,0,1750772271,13924.027152339993,108.04405938000127,53069.87820216 2025-06-24,13:37:53.000,175,11087107,114765,0,1750772272,13924.047361269993,108.10045242000342,53069.88518928001 2025-06-24,13:37:54.000,175,11087079,114245,0,1750772273,13924.094515439989,108.1215998100015,53069.857240799996 2025-06-24,13:37:55.000,175,11087067,114725,0,1750772274,13924.121460679999,108.12864894000086,53069.927112 2025-06-24,13:37:56.000,175,11087104,114565,0,1750772275,13924.141669609999,108.14274719999958,53069.93409912001 2025-06-24,13:37:57.000,175,11087135,114365,0,1750772276,13924.121460679999,108.07930502999807,53069.87121504 2025-06-24,13:37:58.000,175,11087101,114565,0,1750772277,13924.121460679999,108.09340329000406,53069.892176400004 2025-06-24,13:37:59.000,175,11087041,114725,0,1750772278,13924.060833889998,108.06520676999935,53069.857240799996 2025-06-24,13:38:00.000,175,11087078,114645,0,1750772279,13924.087779129994,108.06520676999935,53069.83627944001 2025-06-24,13:38:01.000,175,11087065,114365,0,1750772280,13924.121460679999,108.09340329000406,53069.843266560005 2025-06-24,13:38:02.000,175,11087132,114685,0,1750772281,13924.128196989994,108.06520676999935,53069.892176400004 2025-06-24,13:38:03.000,175,11087064,114565,0,1750772282,13924.121460679999,108.12864894000086,53069.87121504 2025-06-24,13:38:04.000,175,11087122,114725,0,1750772283,13924.121460679999,108.1215998100015,53069.89916352 2025-06-24,13:38:05.000,175,11087136,114605,0,1750772284,13924.155142229989,108.12864894000086,53069.94807336 2025-06-24,13:38:06.000,175,11087024,114405,0,1750772285,13924.175351159989,108.10750155000278,53069.85025368 2025-06-24,13:38:07.000,175,11087165,114805,0,1750772286,13924.155142229989,108.14274719999958,53069.90615064001 2025-06-24,13:38:08.000,175,11087046,114725,0,1750772287,13924.188823779994,108.11455068000214,53069.83627944001 2025-06-24,13:38:09.000,175,11087049,114365,0,1750772288,13924.168614849994,108.0863541600047,53069.85025368 2025-06-24,13:38:10.000,175,11087061,114645,0,1750772289,13924.222505329999,108.0863541600047,53069.86422792001 2025-06-24,13:38:11.000,175,11087077,114525,0,1750772290,13924.249450569994,108.09340329000406,53069.843266560005 2025-06-24,13:38:12.000,175,11087123,114725,0,1750772291,13924.25618687999,108.10750155000278,53069.83627944001 2025-06-24,13:38:13.000,175,11087096,114605,0,1750772292,13924.28313212,108.13569807000022,53069.80833096 2025-06-24,13:38:14.000,175,11087133,114525,0,1750772293,13924.28313212,108.1568454599983,53069.85025368 2025-06-24,13:38:15.000,175,11087080,114765,0,1750772294,13924.34375891,108.1568454599983,53069.87820216 2025-06-24,13:38:16.000,175,11087083,114725,0,1750772295,13924.390913079995,108.17799285000365,53069.88518928001 2025-06-24,13:38:17.000,175,11087080,114565,0,1750772296,13924.43806724999,108.21323850000044,53069.843266560005 2025-06-24,13:38:18.000,175,11087037,114445,0,1750772297,13924.44480356,108.17799285000365,53069.83627944001 2025-06-24,13:38:19.000,175,11087033,114605,0,1750772298,13924.45827617999,108.185041980003,53069.843266560005 2025-06-24,13:38:20.000,175,11087105,114525,0,1750772299,13924.52563928,108.17799285000365,53069.843266560005 2025-06-24,13:38:21.000,175,11087088,114525,0,1750772300,13924.55932082999,108.17094372000429,53069.8223052 2025-06-24,13:38:22.000,175,11087116,114365,0,1750772301,13924.56605714,108.24143501999788,53069.83627944001 2025-06-24,13:38:23.000,175,11087128,114445,0,1750772302,13924.55932082999,108.17094372000429,53069.87820216 2025-06-24,13:38:24.000,175,11087034,114885,0,1750772303,13924.613211309996,108.185041980003,53069.83627944001 2025-06-24,13:38:25.000,175,11087100,114365,0,1750772304,13924.61994761999,108.19914024000173,53069.85025368 2025-06-24,13:38:26.000,175,11087085,114605,0,1750772305,13924.68731072,108.19914024000173,53069.843266560005 2025-06-24,13:38:27.000,175,11087079,114525,0,1750772306,13924.747937510001,108.19914024000173,53069.87820216 2025-06-24,13:38:28.000,175,11087093,114525,0,1750772307,13924.747937510001,108.21323850000044,53069.843266560005 2025-06-24,13:38:29.000,175,11087113,114525,0,1750772308,13924.768146440001,108.19209111000237,53069.87121504 2025-06-24,13:38:30.000,175,11087089,114645,0,1750772309,13924.781619059991,108.21323850000044,53069.80134384 2025-06-24,13:38:31.000,175,11087071,114365,0,1750772310,13924.828773230001,108.19209111000237,53069.81531808001 2025-06-24,13:38:32.000,175,11087065,114885,0,1750772311,13924.828773230001,108.17799285000365,53069.86422792001 2025-06-24,13:38:33.000,175,11087063,114565,0,1750772312,13924.869191090002,108.17094372000429,53069.85025368 2025-06-24,13:38:34.000,175,11087094,114565,0,1750772313,13924.923081569992,108.13569807000022,53069.87121504 2025-06-24,13:38:35.000,175,11087117,114525,0,1750772314,13924.963499429992,108.17094372000429,53069.83627944001 2025-06-24,13:38:36.000,175,11087135,114405,0,1750772315,13925.030862530002,108.185041980003,53069.87121504 2025-06-24,13:38:37.000,175,11087081,114645,0,1750772316,13925.051071460002,108.19209111000237,53069.892176400004 2025-06-24,13:38:38.000,175,11087048,114565,0,1750772317,13925.044335149993,108.1568454599983,53069.88518928001 2025-06-24,13:38:39.000,175,11087061,114565,0,1750772318,13925.030862530002,108.1215998100015,53069.83627944001 2025-06-24,13:38:40.000,175,11087104,114365,0,1750772319,13925.030862530002,108.10045242000342,53069.857240799996 2025-06-24,13:38:41.000,175,11087087,114445,0,1750772320,13925.030862530002,108.05815763999999,53069.83627944001 2025-06-24,13:38:42.000,175,11087097,114605,0,1750772321,13925.057807769997,108.13569807000022,53069.78038248 2025-06-24,13:38:43.000,175,11087033,114685,0,1750772322,13925.064544079993,108.14979632999894,53069.77339536 2025-06-24,13:38:44.000,175,11087034,114725,0,1750772323,13925.098225629998,108.21323850000044,53069.85025368 2025-06-24,13:38:45.000,175,11087123,114685,0,1750772324,13925.125170869993,108.22733675999916,53069.843266560005 2025-06-24,13:38:46.000,175,11087079,114525,0,1750772325,13925.158852419998,108.24143501999788,53069.87820216 2025-06-24,13:38:47.000,175,11087114,114485,0,1750772326,13925.138643489998,108.25553328000387,53069.87820216 2025-06-24,13:38:48.000,175,11087044,114445,0,1750772327,13925.158852419998,108.24143501999788,53069.857240799996 2025-06-24,13:38:49.000,175,11087043,114405,0,1750772328,13925.111698250003,108.2202876299998,53069.82929232 2025-06-24,13:38:50.000,175,11087050,114525,0,1750772329,13925.078016699998,108.24848415000451,53069.794356720005 2025-06-24,13:38:51.000,175,11087069,114565,0,1750772330,13925.078016699998,108.29782806000003,53069.82929232 2025-06-24,13:38:52.000,175,11087109,114525,0,1750772331,13925.104961939993,108.28372980000131,53069.83627944001 2025-06-24,13:38:53.000,175,11087151,114365,0,1750772332,13925.084753009993,108.34717197000282,53069.82929232 2025-06-24,13:38:54.000,175,11087061,114685,0,1750772333,13925.098225629998,108.30487718999939,53069.78038248 2025-06-24,13:38:55.000,175,11087042,114565,0,1750772334,13925.057807769997,108.3330737100041,53069.78038248 2025-06-24,13:38:56.000,175,11087057,114485,0,1750772335,13925.071280390002,108.32602458000474,53069.78736960001 2025-06-24,13:38:57.000,175,11087033,114685,0,1750772336,13925.003917289992,108.34012284000346,53069.75942112 2025-06-24,13:38:58.000,175,11087046,114445,0,1750772337,13924.990444670002,108.34012284000346,53069.75942112 2025-06-24,13:38:59.000,175,11087059,114605,0,1750772338,13924.997180979997,108.30487718999939,53069.70352416 2025-06-24,13:39:00.000,175,11087012,114605,0,1750772339,13924.950026810002,108.35422110000218,53069.724485520004 2025-06-24,13:39:01.000,175,11087000,114765,0,1750772340,13924.923081569992,108.29782806000003,53069.66858856001 2025-06-24,13:39:02.000,175,11087008,114565,0,1750772341,13924.902872639992,108.28372980000131,53069.6126916 2025-06-24,13:39:03.000,175,11087041,114645,0,1750772342,13924.875927399997,108.31192631999875,53069.58474312 2025-06-24,13:39:04.000,175,11087049,114525,0,1750772343,13924.862454779992,108.26258241000323,53069.52884616001 2025-06-24,13:39:05.000,175,11087055,114605,0,1750772344,13924.801827989992,108.24143501999788,53069.50089768001 2025-06-24,13:39:06.000,175,11087011,114565,0,1750772345,13924.761410129991,108.22733675999916,53069.458974960005 2025-06-24,13:39:07.000,175,11087053,114445,0,1750772346,13924.781619059991,108.23438588999852,53069.4729492 2025-06-24,13:39:08.000,175,11086952,114525,0,1750772347,13924.774882749996,108.26258241000323,53069.46596208 2025-06-24,13:39:09.000,175,11087050,114405,0,1750772348,13924.741201199991,108.30487718999939,53069.46596208 2025-06-24,13:39:10.000,175,11087045,114525,0,1750772349,13924.761410129991,108.34012284000346,53069.43102648001 2025-06-24,13:39:11.000,175,11087004,114685,0,1750772350,13924.781619059991,108.38241761999961,53069.507884800005 2025-06-24,13:39:12.000,175,11087004,114485,0,1750772351,13924.768146440001,108.44585979000112,53069.46596208 2025-06-24,13:39:13.000,175,11086984,114605,0,1750772352,13924.795091679996,108.41766327000369,53069.458974960005 2025-06-24,13:39:14.000,175,11087032,114645,0,1750772353,13924.761410129991,108.49520370000391,53069.48692344 2025-06-24,13:39:15.000,175,11086997,114365,0,1750772354,13924.714255959996,108.48815457000455,53069.45198784001 2025-06-24,13:39:16.000,175,11086998,114725,0,1750772355,13924.62668393,108.50225283000327,53069.37512952 2025-06-24,13:39:17.000,175,11086946,114405,0,1750772356,13924.633420239996,108.49520370000391,53069.33320680001 2025-06-24,13:39:18.000,175,11086967,114525,0,1750772357,13924.57952975999,108.52340022000135,53069.30525832 2025-06-24,13:39:19.000,175,11086951,114645,0,1750772358,13924.52563928,108.53044935000071,53069.2284 2025-06-24,13:39:20.000,175,11086990,114605,0,1750772359,13924.47848510999,108.57274413000414,53069.21442576001 2025-06-24,13:39:21.000,175,11086913,114645,0,1750772360,13924.49869403999,108.58684239000286,53069.27032272 2025-06-24,13:39:22.000,175,11086936,114405,0,1750772361,13924.47848510999,108.6150389100003,53069.19346440001 2025-06-24,13:39:23.000,175,11086997,114365,0,1750772362,13924.48522142,108.64323542999773,53069.2284 2025-06-24,13:39:24.000,175,11086986,114765,0,1750772363,13924.512166659995,108.72077585999796,53069.221412880004 2025-06-24,13:39:25.000,175,11087007,114605,0,1750772364,13924.48522142,108.69962846999988,53069.19346440001 2025-06-24,13:39:26.000,175,11086970,114445,0,1750772365,13924.52563928,108.73487412000395,53069.24936136 2025-06-24,13:39:27.000,175,11086942,114525,0,1750772366,13924.49869403999,108.73487412000395,53069.20045152 2025-06-24,13:39:28.000,175,11086939,114565,0,1750772367,13924.51890296999,108.74192325000331,53069.21442576001 2025-06-24,13:39:29.000,175,11087028,114365,0,1750772368,13924.49869403999,108.79126715999882,53069.20743864 2025-06-24,13:39:30.000,175,11087004,114365,0,1750772369,13924.52563928,108.77011977000075,53069.21442576001 2025-06-24,13:39:31.000,175,11086973,114925,0,1750772370,13924.451539869995,108.67143195000244,53069.0886576 2025-06-24,13:39:32.000,175,11086989,114525,0,1750772371,13924.41785831999,108.6150389100003,53069.06769624001 2025-06-24,13:39:33.000,175,11086874,114565,0,1750772372,13924.35723152999,108.47405630999856,53068.96987656 2025-06-24,13:39:34.000,175,11086925,114405,0,1750772373,13924.33702259999,108.39651587999833,53068.90000536001 2025-06-24,13:39:35.000,175,11086963,114325,0,1750772374,13924.31681366999,108.28372980000131,53068.8441084 2025-06-24,13:39:36.000,175,11086910,114565,0,1750772375,13924.28313212,108.26258241000323,53068.79519856 2025-06-24,13:39:37.000,175,11086959,114765,0,1750772376,13924.330286289995,108.185041980003,53068.80917280001 2025-06-24,13:39:38.000,175,11086903,114565,0,1750772377,13924.31681366999,108.10750155000278,53068.80218568 2025-06-24,13:39:39.000,175,11086890,114565,0,1750772378,13924.32354998,108.07225589999871,53068.76026296001 2025-06-24,13:39:40.000,175,11086880,114805,0,1750772379,13924.350495219995,108.03701025000191,53068.72532736 2025-06-24,13:39:41.000,175,11086819,114365,0,1750772380,13924.350495219995,107.98766633999912,53068.683404639996 2025-06-24,13:39:42.000,175,11086912,114365,0,1750772381,13924.370704149995,108.00176459999784,53068.69737888 2025-06-24,13:39:43.000,175,11086925,114645,0,1750772382,13924.41785831999,107.96651895000105,53068.718340240004 2025-06-24,13:39:44.000,175,11086894,114485,0,1750772383,13924.451539869995,108.00881373000448,53068.718340240004 2025-06-24,13:39:45.000,175,11086927,114445,0,1750772384,13924.48522142,107.95946982000169,53068.81615992 2025-06-24,13:39:46.000,175,11086870,114405,0,1750772385,13924.50543035,108.05110851000063,53068.739301600006 2025-06-24,13:39:47.000,175,11086894,114525,0,1750772386,13924.56605714,108.06520676999935,53068.85808264001 2025-06-24,13:39:48.000,175,11086884,114525,0,1750772387,13924.593002379996,108.11455068000214,53068.86506976 2025-06-24,13:39:49.000,175,11086886,114685,0,1750772388,13924.61994761999,108.1215998100015,53068.80218568 2025-06-24,13:39:50.000,175,11086878,114565,0,1750772389,13924.62668393,108.10045242000342,53068.80917280001 2025-06-24,13:39:51.000,175,11086879,114605,0,1750772390,13924.58626607,108.12864894000086,53068.79519856 2025-06-24,13:39:52.000,175,11086897,114565,0,1750772391,13924.593002379996,108.19209111000237,53068.78122432001 2025-06-24,13:39:53.000,175,11086874,114645,0,1750772392,13924.59973868999,108.26258241000323,53068.74628872 2025-06-24,13:39:54.000,175,11086895,114645,0,1750772393,13924.606475,108.31192631999875,53068.79519856 2025-06-24,13:39:55.000,175,11086928,114565,0,1750772394,13924.64689286,108.38241761999961,53068.79519856 2025-06-24,13:39:56.000,175,11086858,114645,0,1750772395,13924.70751965,108.45995804999984,53068.80218568 2025-06-24,13:39:57.000,175,11086859,114605,0,1750772396,13924.741201199991,108.53044935000071,53068.87904400001 2025-06-24,13:39:58.000,175,11086894,114605,0,1750772397,13924.822036919992,108.64323542999773,53068.90000536001 2025-06-24,13:39:59.000,175,11086938,114525,0,1750772398,13924.848982160001,108.74192325000331,53068.92096672 2025-06-24,13:40:00.000,175,11086932,114565,0,1750772399,13924.902872639992,108.84061107000161,53069.004812160005 2025-06-24,13:40:01.000,175,11086968,114405,0,1750772400,13924.990444670002,108.96749541000463,53069.018786399996 2025-06-24,13:40:02.000,175,11086948,114525,0,1750772401,13925.084753009993,109.01683932000014,53069.0886576 2025-06-24,13:40:03.000,175,11086910,114725,0,1750772402,13925.078016699998,109.08733062000101,53069.15154168 2025-06-24,13:40:04.000,175,11086904,114885,0,1750772403,13925.145379799993,109.15782192000188,53069.21442576001 2025-06-24,13:40:05.000,175,11086944,114725,0,1750772404,13925.172325039988,109.24946061000082,53069.21442576001 2025-06-24,13:40:06.000,175,11086900,114605,0,1750772405,13925.185797659993,109.29880452000361,53069.17949016 2025-06-24,13:40:07.000,175,11086915,114285,0,1750772406,13925.219479209998,109.34814842999913,53069.20743864 2025-06-24,13:40:08.000,175,11086908,114645,0,1750772407,13925.239688139998,109.43273798999871,53069.24936136 2025-06-24,13:40:09.000,175,11086879,114485,0,1750772408,13925.280105999998,109.39044321000256,53069.291284080005 2025-06-24,13:40:10.000,175,11086939,114645,0,1750772409,13925.293578619989,109.43978711999807,53069.33320680001 2025-06-24,13:40:11.000,175,11086973,114485,0,1750772410,13925.320523859999,109.5314258100043,53069.40307800001 2025-06-24,13:40:22.000,175,11086992,114885,0,1750772421,13925.39462326999,109.6301136300026,53069.39609088 2025-06-24,13:40:23.000,175,11086927,114805,0,1750772422,13925.374414339989,109.62306450000324,53069.34718104 2025-06-24,13:40:24.000,175,11086879,114725,0,1750772423,13925.45525005999,109.63716276000196,53069.42403936 2025-06-24,13:40:25.000,175,11086881,114605,0,1750772424,13925.428304819994,109.58076971999981,53069.354168159996 2025-06-24,13:40:26.000,175,11086910,114525,0,1750772425,13925.41483219999,109.55257320000237,53069.27032272 2025-06-24,13:40:27.000,175,11086910,114845,0,1750772426,13925.41483219999,109.50322928999958,53069.2982712 2025-06-24,13:40:28.000,175,11086915,114445,0,1750772427,13925.39462326999,109.47503277000214,53069.23538712001 2025-06-24,13:40:29.000,175,11086936,114725,0,1750772428,13925.286842309994,109.41159060000064,53069.1585288 2025-06-24,13:40:30.000,175,11086862,114725,0,1750772429,13925.219479209998,109.34814842999913,53069.074683360006 2025-06-24,13:40:31.000,175,11086896,114645,0,1750772430,13925.138643489998,109.24946061000082,53069.06070912 2025-06-24,13:40:32.000,175,11086919,114605,0,1750772431,13925.044335149993,109.20011669999803,53068.94192808 2025-06-24,13:40:33.000,175,11086867,114565,0,1750772432,13924.990444670002,109.15782192000188,53068.93494096 2025-06-24,13:40:34.000,175,11086841,114125,0,1750772433,13924.929817880002,109.12962540000444,53068.906992480006 2025-06-24,13:40:35.000,175,11086833,114525,0,1750772434,13924.889400020002,109.10142887999973,53068.93494096 2025-06-24,13:40:36.000,175,11086869,114605,0,1750772435,13924.875927399997,109.08028149000165,53068.851095519996 2025-06-24,13:40:37.000,175,11086880,114405,0,1750772436,13924.842245849992,109.03093757999886,53068.80218568 2025-06-24,13:40:38.000,175,11086852,114365,0,1750772437,13924.781619059991,108.97454454000399,53068.837121280005 2025-06-24,13:40:39.000,175,11086885,114525,0,1750772438,13924.741201199991,108.95339714999864,53068.80218568 2025-06-24,13:40:40.000,175,11086829,114645,0,1750772439,13924.653629169996,108.88290584999777,53068.76725008 2025-06-24,13:40:41.000,175,11086828,114805,0,1750772440,13924.606475,108.83356194000226,53068.739301600006 2025-06-24,13:40:42.000,175,11086833,114525,0,1750772441,13924.55932082999,108.78421802999947,53068.72532736 2025-06-24,13:40:43.000,175,11086880,114565,0,1750772442,13924.57952975999,108.79126715999882,53068.64148192001 2025-06-24,13:40:44.000,175,11086862,114645,0,1750772443,13924.47848510999,108.69257934000052,53068.65545616 2025-06-24,13:40:45.000,175,11086819,114565,0,1750772444,13924.4043857,108.65028456000437,53068.60654632 2025-06-24,13:40:46.000,175,11086780,114565,0,1750772445,13924.39764938999,108.58684239000286,53068.571610720006 2025-06-24,13:40:47.000,175,11086789,114725,0,1750772446,13924.330286289995,108.52340022000135,53068.54366224001 2025-06-24,13:40:48.000,175,11086771,114805,0,1750772447,13924.32354998,108.43881066000176,53068.452829680005 2025-06-24,13:40:49.000,175,11086751,114645,0,1750772448,13924.249450569994,108.35422110000218,53068.44584256001 2025-06-24,13:40:50.000,175,11086830,114765,0,1750772449,13924.249450569994,108.31192631999875,53068.39693272001 2025-06-24,13:40:51.000,175,11086767,114685,0,1750772450,13924.222505329999,108.24143501999788,53068.403919840006 2025-06-24,13:40:52.000,175,11086772,114605,0,1750772451,13924.134933299989,108.1568454599983,53068.334048640005 2025-06-24,13:40:53.000,175,11086727,114445,0,1750772452,13924.114724369989,108.10045242000342,53068.29911304 2025-06-24,13:40:54.000,175,11086763,114725,0,1750772453,13924.107988059994,108.05110851000063,53068.29212592 2025-06-24,13:40:55.000,175,11086801,114405,0,1750772454,13924.128196989994,107.93832243000361,53068.22225472 2025-06-24,13:40:56.000,175,11086786,114805,0,1750772455,13924.114724369989,107.9101259099989,53068.20129336 2025-06-24,13:40:57.000,175,11086783,114525,0,1750772456,13924.067570199993,107.89602765000018,53068.17334488 2025-06-24,13:40:58.000,175,11086749,114805,0,1750772457,13924.047361269993,107.81848721999995,53068.166357760005 2025-06-24,13:40:59.000,175,11086783,114365,0,1750772458,13924.054097579989,107.79733983000187,53068.12443504 2025-06-24,13:41:00.000,175,11086736,114565,0,1750772459,13923.966525549993,107.64225897000142,53067.998666880005 2025-06-24,13:41:01.000,175,11086753,114605,0,1750772460,13923.885689829993,107.5153746299984,53067.8659116 2025-06-24,13:41:02.000,175,11086743,114525,0,1750772461,13923.838535659997,107.3814411600033,53067.82398888001 2025-06-24,13:41:03.000,175,11086626,114725,0,1750772462,13923.683600529992,107.18406551999942,53067.62834952 2025-06-24,13:41:04.000,175,11086649,114645,0,1750772463,13923.542138019991,107.05013205000432,53067.53052984 2025-06-24,13:41:05.000,175,11086626,114525,0,1750772464,13923.44782968,106.90210032000323,53067.397774560006 2025-06-24,13:41:06.000,175,11086609,114485,0,1750772465,13923.34678503,106.76816685000085,53067.28598064 2025-06-24,13:41:07.000,175,11086619,114645,0,1750772466,13923.171640969995,106.62013511999976,53067.1671996 2025-06-24,13:41:08.000,175,11086571,114525,0,1750772467,13923.1244868,106.52144730000146,53067.04841856 2025-06-24,13:41:09.000,175,11086558,114645,0,1750772468,13923.06386001,106.41571035000379,53066.992521600005 2025-06-24,13:41:10.000,175,11086601,114645,0,1750772469,13923.01670583999,106.31702252999821,53066.88072768 2025-06-24,13:41:11.000,175,11086575,114725,0,1750772470,13923.009969529994,106.26062949000334,53066.88072768 2025-06-24,13:41:12.000,175,11086579,114565,0,1750772471,13922.935870119989,106.21833470999991,53066.83181784 2025-06-24,13:41:13.000,175,11086569,114285,0,1750772472,13922.949342739994,106.19718732000183,53066.86675344001 2025-06-24,13:41:14.000,175,11086554,114725,0,1750772473,13922.875243329989,106.21128558000055,53066.894701920006 2025-06-24,13:41:15.000,175,11086591,114365,0,1750772474,13922.868507019994,106.1689908000044,53066.83181784 2025-06-24,13:41:16.000,175,11086585,114525,0,1750772475,13922.828089159993,106.14079427999968,53066.78989512 2025-06-24,13:41:17.000,175,11086544,114485,0,1750772476,13922.814616539988,106.11259776000225,53066.81784360001 2025-06-24,13:41:18.000,175,11086567,114485,0,1750772477,13922.753989749988,106.11259776000225,53066.74797240001 2025-06-24,13:41:19.000,175,11086561,114765,0,1750772478,13922.700099269998,106.01390994000394,53066.74797240001 2025-06-24,13:41:20.000,175,11086595,114765,0,1750772479,13922.639472479997,105.95046777000243,53066.63617848 2025-06-24,13:41:21.000,175,11086543,114965,0,1750772480,13922.619263549997,105.92227124999772,53066.60124288001 2025-06-24,13:41:22.000,175,11086600,114685,0,1750772481,13922.498009969997,105.8729273400022,53066.58028152001 2025-06-24,13:41:23.000,175,11086559,114525,0,1750772482,13922.484537349992,105.81653430000006,53066.559320160006 2025-06-24,13:41:24.000,175,11086603,114725,0,1750772483,13922.450855800002,105.79538691000198,53066.538358800004 2025-06-24,13:41:25.000,175,11086533,114805,0,1750772484,13922.403701629992,105.80243604000134,53066.49643608 2025-06-24,13:41:26.000,175,11086621,114685,0,1750772485,13922.417174249997,105.76719039000454,53066.46150048001 2025-06-24,13:41:27.000,175,11086586,114685,0,1750772486,13922.430646870002,105.69669909000368,53066.47547472 2025-06-24,13:41:28.000,175,11086596,114525,0,1750772487,13922.410437940001,105.78833778000262,53066.50342320001 2025-06-24,13:41:29.000,175,11086586,114525,0,1750772488,13922.444119489992,105.81653430000006,53066.559320160006 2025-06-24,13:41:30.000,175,11086548,114725,0,1750772489,13922.504746279992,105.87997647000157,53066.559320160006 2025-06-24,13:41:31.000,175,11086592,114725,0,1750772490,13922.511482590002,105.89407473000028,53066.58726864 2025-06-24,13:41:32.000,175,11086550,114725,0,1750772491,13922.477801039997,105.8729273400022,53066.56630728 2025-06-24,13:41:33.000,175,11086546,114765,0,1750772492,13922.504746279992,105.86587821000285,53066.61521712 2025-06-24,13:41:34.000,175,11086570,114605,0,1750772493,13922.491273660002,105.8729273400022,53066.657139840005 2025-06-24,13:41:35.000,175,11086631,114885,0,1750772494,13922.538427829997,105.95046777000243,53066.68508832 2025-06-24,13:41:36.000,175,11086568,114885,0,1750772495,13922.518218899997,105.94341864000307,53066.7130368 2025-06-24,13:41:37.000,175,11086586,114405,0,1750772496,13922.585581999992,105.97866428999987,53066.73399816 2025-06-24,13:41:38.000,175,11086612,114885,0,1750772497,13922.619263549997,106.03505733000202,53066.74797240001 2025-06-24,13:41:39.000,175,11086619,114525,0,1750772498,13922.659681409998,106.09145037000417,53066.894701920006 2025-06-24,13:41:40.000,175,11086650,114805,0,1750772499,13922.740517129998,106.19013819000247,53066.943611760005 2025-06-24,13:41:41.000,175,11086596,114645,0,1750772500,13922.814616539988,106.21128558000055,53066.96457312001 2025-06-24,13:41:42.000,175,11086639,114685,0,1750772501,13922.908924879994,106.25358036000398,53066.99950872 2025-06-24,13:41:43.000,175,11086611,114725,0,1750772502,13923.009969529994,106.32407166000485,53067.09034128 2025-06-24,13:41:44.000,175,11086680,114765,0,1750772503,13923.08406894,106.4650542599993,53067.19514808 2025-06-24,13:41:45.000,175,11086699,114565,0,1750772504,13923.21879513999,106.53554556000017,53067.26501928 2025-06-24,13:41:46.000,175,11086702,114645,0,1750772505,13923.3265761,106.62718424999912,53067.36283896 2025-06-24,13:41:47.000,175,11086752,114645,0,1750772506,13923.40741182,106.73997033000342,53067.46065864 2025-06-24,13:41:48.000,175,11086762,114765,0,1750772507,13923.528665400001,106.84570728000108,53067.53751696001 2025-06-24,13:41:49.000,175,11086774,114765,0,1750772508,13923.589292190001,106.87390379999852,53067.57943968 2025-06-24,13:41:50.000,175,11086715,114565,0,1750772509,13923.670127910002,106.90210032000323,53067.60738816001 2025-06-24,13:41:51.000,175,11086756,114565,0,1750772510,13923.690336840002,106.88800206000451,53067.60738816001 2025-06-24,13:41:52.000,175,11086796,114445,0,1750772511,13923.750963630002,106.93029684000066,53067.67027224 2025-06-24,13:41:53.000,175,11086767,114645,0,1750772512,13923.798117799997,107.00783727000089,53067.76809192 2025-06-24,13:41:54.000,175,11086712,114885,0,1750772513,13923.858744589998,107.07832857000176,53067.82398888001 2025-06-24,13:41:55.000,175,11086808,114605,0,1750772514,13923.953052929988,107.13472161000391,53067.87289872001 2025-06-24,13:41:56.000,175,11086804,114725,0,1750772515,13924.067570199993,107.19816377999814,53067.90783432 2025-06-24,13:41:57.000,175,11086776,114605,0,1750772516,13924.148405919994,107.26160594999965,53067.998666880005 2025-06-24,13:41:58.000,175,11086787,114605,0,1750772517,13924.21576901999,107.28980247000436,53068.08251232 2025-06-24,13:41:59.000,175,11086752,114525,0,1750772518,13924.289868429994,107.33209725000052,53068.13840928001 2025-06-24,13:42:00.000,175,11086793,114365,0,1750772519,13924.35723152999,107.28980247000436,53068.166357760005 2025-06-24,13:42:01.000,175,11086781,114565,0,1750772520,13924.36396784,107.26865507999901,53068.166357760005 2025-06-24,13:42:02.000,175,11086815,114405,0,1750772521,13924.411122009995,107.27570420999837,53068.20129336 2025-06-24,13:42:03.000,175,11086777,114605,0,1750772522,13924.46501249,107.28275333999773,53068.2502032 2025-06-24,13:42:04.000,175,11086799,114725,0,1750772523,13924.512166659995,107.32504812000116,53068.27116456 2025-06-24,13:42:05.000,175,11086822,114445,0,1750772524,13924.61994761999,107.3532446399986,53068.30610016001 2025-06-24,13:42:06.000,175,11086798,114685,0,1750772525,13924.62668393,107.31094986000244,53068.31308728 2025-06-24,13:42:07.000,175,11086804,114565,0,1750772526,13924.660365479991,107.27570420999837,53068.26417744 2025-06-24,13:42:08.000,175,11086863,114605,0,1750772527,13924.64689286,107.24045856000157,53068.285138800005 2025-06-24,13:42:09.000,175,11086833,114765,0,1750772528,13924.70751965,107.22636030000285,53068.334048640005 2025-06-24,13:42:10.000,175,11086843,114725,0,1750772529,13924.734464889996,107.27570420999837,53068.31308728 2025-06-24,13:42:11.000,175,11086844,114485,0,1750772530,13924.869191090002,107.29685160000372,53068.36199712 2025-06-24,13:42:22.000,175,11086848,114645,0,1750772541,13925.41483219999,107.38849029000266,53068.74628872 2025-06-24,13:42:23.000,175,11086842,114725,0,1750772542,13925.421568509999,107.3532446399986,53068.78122432001 2025-06-24,13:42:24.000,175,11086816,114605,0,1750772543,13925.41483219999,107.28980247000436,53068.72532736 2025-06-24,13:42:25.000,175,11086858,115005,0,1750772544,13925.313787549989,107.14177074000327,53068.62750768 2025-06-24,13:42:26.000,175,11086854,114765,0,1750772545,13925.280105999998,107.0712794400024,53068.529688 2025-06-24,13:42:27.000,175,11086848,114725,0,1750772546,13925.300314929998,106.9725916200041,53068.550649360004 2025-06-24,13:42:28.000,175,11086827,114845,0,1750772547,13925.280105999998,106.90914945000259,53068.501739520005 2025-06-24,13:42:29.000,175,11086844,114685,0,1750772548,13925.232951829988,106.83160902000236,53068.501739520005 2025-06-24,13:42:30.000,175,11086823,114925,0,1750772549,13925.199270279998,106.75406859000213,53068.403919840006 2025-06-24,13:42:31.000,175,11086783,114805,0,1750772550,13925.226215519993,106.68357729000127,53068.3899456 2025-06-24,13:42:32.000,175,11086800,114885,0,1750772551,13925.192533969988,106.62013511999976,53068.41090696 2025-06-24,13:42:33.000,175,11086818,114245,0,1750772552,13925.206006589993,106.6130859900004,53068.3899456 2025-06-24,13:42:34.000,175,11086745,114725,0,1750772553,13925.232951829988,106.54964381999889,53068.37597136001 2025-06-24,13:42:35.000,175,11086764,115045,0,1750772554,13925.199270279998,106.48620165000466,53068.334048640005 2025-06-24,13:42:36.000,175,11086757,114525,0,1750772555,13925.192533969988,106.47915251999802,53068.37597136001 2025-06-24,13:42:37.000,175,11086766,114725,0,1750772556,13925.138643489998,106.47210338999867,53068.334048640005 2025-06-24,13:42:38.000,175,11086762,114645,0,1750772557,13925.185797659993,106.42980861000251,53068.35501000001 2025-06-24,13:42:39.000,175,11086774,114845,0,1750772558,13925.131907180003,106.45095600000059,53068.26417744 2025-06-24,13:42:40.000,175,11086782,114725,0,1750772559,13925.165588729993,106.47915251999802,53068.285138800005 2025-06-24,13:42:41.000,175,11086775,114685,0,1750772560,13925.206006589993,106.49325078000402,53068.3200744 2025-06-24,13:42:42.000,175,11086815,114805,0,1750772561,13925.192533969988,106.58488947000296,53068.348022879996 2025-06-24,13:42:43.000,175,11086755,114565,0,1750772562,13925.206006589993,106.59193860000232,53068.334048640005 2025-06-24,13:42:44.000,175,11086808,114485,0,1750772563,13925.179061349998,106.54259468999953,53068.334048640005 2025-06-24,13:42:45.000,175,11086692,114765,0,1750772564,13925.185797659993,106.54964381999889,53068.31308728 2025-06-24,13:42:46.000,175,11086752,114885,0,1750772565,13925.232951829988,106.5778403400036,53068.3200744 2025-06-24,13:42:47.000,175,11086797,114485,0,1750772566,13925.239688139998,106.6130859900004,53068.39693272001 2025-06-24,13:42:48.000,175,11086841,114565,0,1750772567,13925.327260169994,106.60603686000104,53068.43885544 2025-06-24,13:42:49.000,175,11086776,114885,0,1750772568,13925.327260169994,106.62013511999976,53068.39693272001 2025-06-24,13:42:50.000,175,11086781,114645,0,1750772569,13925.387886959994,106.69767554999999,53068.41789408 2025-06-24,13:42:51.000,175,11086809,114645,0,1750772570,13925.43504112999,106.71882293999806,53068.48077816 2025-06-24,13:42:52.000,175,11086789,114605,0,1750772571,13925.421568509999,106.78226510999957,53068.501739520005 2025-06-24,13:42:53.000,175,11086801,114765,0,1750772572,13925.49566791999,106.81751076000364,53068.53667512 2025-06-24,13:42:54.000,175,11086823,114885,0,1750772573,13925.49566791999,106.88095292999787,53068.48776528 2025-06-24,13:42:55.000,175,11086813,114405,0,1750772574,13925.488931609994,106.98668988000281,53068.529688 2025-06-24,13:42:56.000,175,11086812,114525,0,1750772575,13925.47545898999,106.99373901000217,53068.55763648 2025-06-24,13:42:57.000,175,11086811,114845,0,1750772576,13925.529349469994,107.06423031000304,53068.57859784 2025-06-24,13:42:58.000,175,11086794,114565,0,1750772577,13925.55629470999,107.09242683000048,53068.58558496 2025-06-24,13:42:59.000,175,11086834,114805,0,1750772578,13925.529349469994,107.13472161000391,53068.59257208001 2025-06-24,13:43:00.000,175,11086823,114525,0,1750772579,13925.50240423,107.12062334999791,53068.56462360001 2025-06-24,13:43:01.000,175,11086772,114365,0,1750772580,13925.47545898999,107.12062334999791,53068.54366224001 2025-06-24,13:43:02.000,175,11086803,114725,0,1750772581,13925.43504112999,107.09947595999984,53068.50872664 2025-06-24,13:43:03.000,175,11086798,114405,0,1750772582,13925.327260169994,107.00783727000089,53068.452829680005 2025-06-24,13:43:04.000,175,11086780,114725,0,1750772583,13925.300314929998,106.99373901000217,53068.41789408 2025-06-24,13:43:05.000,175,11086845,114725,0,1750772584,13925.239688139998,106.90914945000259,53068.34103576 2025-06-24,13:43:06.000,175,11086717,114645,0,1750772585,13925.226215519993,106.83160902000236,53068.29911304 2025-06-24,13:43:07.000,175,11086750,114765,0,1750772586,13925.199270279998,106.77521598000021,53068.29911304 2025-06-24,13:43:08.000,175,11086779,114925,0,1750772587,13925.152116109988,106.73292120000406,53068.32706152001 2025-06-24,13:43:09.000,175,11086709,114525,0,1750772588,13925.138643489998,106.65538077000383,53068.27815168001 2025-06-24,13:43:10.000,175,11086784,114445,0,1750772589,13925.152116109988,106.68357729000127,53068.27116456 2025-06-24,13:43:11.000,175,11086740,114925,0,1750772590,13925.098225629998,106.66947903000255,53068.29911304 2025-06-24,13:43:12.000,175,11086723,114685,0,1750772591,13925.071280390002,106.60603686000104,53068.285138800005 2025-06-24,13:43:13.000,175,11086781,114645,0,1750772592,13925.030862530002,106.53554556000017,53068.31308728 2025-06-24,13:43:14.000,175,11086740,114725,0,1750772593,13925.030862530002,106.50734904000274,53068.29911304 2025-06-24,13:43:15.000,175,11086714,114765,0,1750772594,13925.010653600002,106.52849643000081,53068.24321608 2025-06-24,13:43:16.000,175,11086729,114685,0,1750772595,13924.943290499992,106.47210338999867,53068.24321608 2025-06-24,13:43:17.000,175,11086708,114725,0,1750772596,13924.929817880002,106.48620165000466,53068.25719032001 2025-06-24,13:43:18.000,175,11086709,114645,0,1750772597,13924.808564300001,106.54259468999953,53068.19430624 2025-06-24,13:43:19.000,175,11086721,114365,0,1750772598,13924.714255959996,106.52849643000081,53068.04058960001 2025-06-24,13:43:20.000,175,11086724,114725,0,1750772599,13924.61994761999,106.55669294999825,53067.95674416 2025-06-24,13:43:21.000,175,11086721,114725,0,1750772600,13924.53911189999,106.60603686000104,53067.91482144 2025-06-24,13:43:22.000,175,11086749,114805,0,1750772601,13924.45827617999,106.70472467999934,53067.85892448 2025-06-24,13:43:23.000,175,11086683,114485,0,1750772602,13924.39764938999,106.67652816000191,53067.81700176 2025-06-24,13:43:24.000,175,11086742,114805,0,1750772603,13924.29660473999,106.73292120000406,53067.733156320006 2025-06-24,13:43:25.000,175,11086703,114765,0,1750772604,13924.209032709994,106.7258720700047,53067.67027224 2025-06-24,13:43:26.000,175,11086712,114725,0,1750772605,13924.101251749998,106.7117738099987,53067.663285120005 2025-06-24,13:43:27.000,175,11086628,114565,0,1750772606,13924.047361269993,106.66947903000255,53067.53751696001 2025-06-24,13:43:28.000,175,11086682,114685,0,1750772607,13923.986734479993,106.64128250999784,53067.544504080004 2025-06-24,13:43:29.000,175,11086659,114965,0,1750772608,13923.899162449998,106.58488947000296,53067.46764576001 2025-06-24,13:43:30.000,175,11086679,114605,0,1750772609,13923.838535659997,106.47915251999802,53067.42572304 2025-06-24,13:43:31.000,175,11086702,114645,0,1750772610,13923.811590420002,106.42980861000251,53067.38380032 2025-06-24,13:43:32.000,175,11086710,114645,0,1750772611,13923.757699939997,106.34521905000292,53067.41873592001 2025-06-24,13:43:33.000,175,11086642,114885,0,1750772612,13923.798117799997,106.23948209999799,53067.41873592001 2025-06-24,13:43:34.000,175,11086626,114885,0,1750772613,13923.744227319992,106.1548925399984,53067.42572304 2025-06-24,13:43:35.000,175,11086681,114685,0,1750772614,13923.771172560002,106.07735210999817,53067.376813200004 2025-06-24,13:43:36.000,175,11086701,114645,0,1750772615,13923.764436249992,106.01390994000394,53067.327903360005 2025-06-24,13:43:37.000,175,11086659,114725,0,1750772616,13923.777908869997,105.98571341999923,53067.35585184 2025-06-24,13:43:38.000,175,11086639,114605,0,1750772617,13923.703809459992,105.94341864000307,53067.306942 2025-06-24,13:43:39.000,175,11086660,114805,0,1750772618,13923.697073149997,105.85882908000349,53067.230083680006 2025-06-24,13:43:40.000,175,11086670,114805,0,1750772619,13923.703809459992,105.83063255999878,53067.174186719996 2025-06-24,13:43:41.000,175,11086691,114725,0,1750772620,13923.697073149997,105.86587821000285,53067.18117384001 2025-06-24,13:43:42.000,175,11086617,114885,0,1750772621,13923.656655289997,105.91522211999836,53067.19514808 2025-06-24,13:43:43.000,175,11086699,114365,0,1750772622,13923.636446359997,105.96456603000115,53067.111302640005 2025-06-24,13:43:44.000,175,11086633,114685,0,1750772623,13923.629710050001,106.03505733000202,53067.18117384001 2025-06-24,13:43:45.000,175,11086689,114765,0,1750772624,13923.535401709996,106.16194166999776,53067.18117384001 2025-06-24,13:43:46.000,175,11086657,114805,0,1750772625,13923.454565989996,106.29587514000013,53067.18816096 2025-06-24,13:43:47.000,175,11086632,114845,0,1750772626,13923.454565989996,106.42275948000315,53067.230083680006 2025-06-24,13:43:48.000,175,11086639,114765,0,1750772627,13923.38046657999,106.55669294999825,53067.29296776 2025-06-24,13:43:49.000,175,11086648,114685,0,1750772628,13923.34678503,106.7117738099987,53067.29296776 2025-06-24,13:43:50.000,175,11086725,114645,0,1750772629,13923.28615824,106.86685466999916,53067.29995488001 2025-06-24,13:43:51.000,175,11086722,114965,0,1750772630,13923.23900406999,106.97964075000345,53067.33489048 2025-06-24,13:43:52.000,175,11086697,114765,0,1750772631,13923.16490466,107.1065250899992,53067.341877599996 2025-06-24,13:43:53.000,175,11086667,114765,0,1750772632,13923.14469573,107.13472161000391,53067.36283896 2025-06-24,13:43:54.000,175,11086629,114605,0,1750772633,13923.050387389994,107.26160594999965,53067.41873592001 2025-06-24,13:43:55.000,175,11086665,114645,0,1750772634,13923.05712369999,107.28275333999773,53067.397774560006 2025-06-24,13:43:56.000,175,11086708,114485,0,1750772635,13922.962815359999,107.25455682000029,53067.39078744001 2025-06-24,13:43:57.000,175,11086674,114805,0,1750772636,13922.942606429999,107.26160594999965,53067.376813200004 2025-06-24,13:43:58.000,175,11086758,114605,0,1750772637,13922.895452259989,107.26865507999901,53067.327903360005 2025-06-24,13:43:59.000,175,11086672,114685,0,1750772638,13922.868507019994,107.24750769000093,53067.278993520005 2025-06-24,13:44:00.000,175,11086703,114725,0,1750772639,13922.868507019994,107.2193111700035,53067.27200640001 2025-06-24,13:44:01.000,175,11086696,114965,0,1750772640,13922.895452259989,107.19111464999878,53067.29296776 2025-06-24,13:44:02.000,175,11086733,114645,0,1750772641,13922.922397499999,107.17701639000006,53067.27200640001 2025-06-24,13:44:03.000,175,11086696,114765,0,1750772642,13922.97628797999,107.12062334999791,53067.25104504001 2025-06-24,13:44:04.000,175,11086700,114965,0,1750772643,13923.01670583999,107.0712794400024,53067.22309656001 2025-06-24,13:44:05.000,175,11086683,114885,0,1750772644,13923.01670583999,107.06423031000304,53067.174186719996 2025-06-24,13:44:06.000,175,11086677,114645,0,1750772645,13923.050387389994,106.94439509999938,53067.111302640005 2025-06-24,13:44:07.000,175,11086641,114365,0,1750772646,13923.04365108,106.85275641000044,53067.03444432001 2025-06-24,13:44:08.000,175,11086679,114285,0,1750772647,13923.01670583999,106.73292120000406,53066.90867616 2025-06-24,13:44:09.000,175,11086573,115045,0,1750772648,13922.935870119989,106.60603686000104,53066.79688224001 2025-06-24,13:44:10.000,175,11086626,114365,0,1750772649,13922.902188569999,106.47915251999802,53066.706049680004 2025-06-24,13:44:11.000,175,11086648,114885,0,1750772650,13922.868507019994,106.38751382999908,53066.65015272001 2025-06-24,13:44:12.000,175,11086623,114765,0,1750772651,13922.848298089993,106.27472775000206,53066.51041032001 2025-06-24,13:44:13.000,175,11086570,114925,0,1750772652,13922.794407609988,106.28177688000142,53066.49643608 2025-06-24,13:44:14.000,175,11086553,114685,0,1750772653,13922.807880229993,106.27472775000206,53066.44752624 2025-06-24,13:44:15.000,175,11086576,115005,0,1750772654,13922.767462369993,106.25358036000398,53066.34271944001 2025-06-24,13:44:16.000,175,11086552,114845,0,1750772655,13922.740517129998,106.2676786200027,53066.38464216001 2025-06-24,13:44:17.000,175,11086537,114685,0,1750772656,13922.720308199998,106.28177688000142,53066.36368080001 2025-06-24,13:44:18.000,175,11086609,114565,0,1750772657,13922.700099269998,106.28882601000078,53066.41259064001 2025-06-24,13:44:19.000,175,11086514,114885,0,1750772658,13922.652945100002,106.35226818000228,53066.3986164 2025-06-24,13:44:20.000,175,11086533,114925,0,1750772659,13922.652945100002,106.42980861000251,53066.43355200001 2025-06-24,13:44:21.000,175,11086596,114725,0,1750772660,13922.585581999992,106.54964381999889,53066.4684876 2025-06-24,13:44:22.000,175,11086633,114845,0,1750772661,13922.565373069992,106.64128250999784,53066.42656488 2025-06-24,13:44:23.000,175,11086557,114925,0,1750772662,13922.578845689997,106.67652816000191,53066.45451336 2025-06-24,13:44:24.000,175,11086576,115045,0,1750772663,13922.572109380002,106.77521598000021,53066.44752624 2025-06-24,13:44:25.000,175,11086584,115045,0,1750772664,13922.551900450002,106.81751076000364,53066.41259064001 2025-06-24,13:44:26.000,175,11086558,114885,0,1750772665,13922.504746279992,106.84570728000108,53066.43355200001 2025-06-24,13:44:27.000,175,11086576,114645,0,1750772666,13922.437383179997,106.83160902000236,53066.38464216001 2025-06-24,13:44:28.000,175,11086533,115005,0,1750772667,13922.370020080001,106.83865815000172,53066.30079672 2025-06-24,13:44:29.000,175,11086558,114765,0,1750772668,13922.322865909991,106.78226510999957,53066.258874 2025-06-24,13:44:30.000,175,11086623,115005,0,1750772669,13922.235293879996,106.79636336999829,53066.23791264 2025-06-24,13:44:31.000,175,11086556,114805,0,1750772670,13922.16119446999,106.77521598000021,53066.13310584 2025-06-24,13:44:32.000,175,11086571,114925,0,1750772671,13922.10056767999,106.70472467999934,53066.04926040001 2025-06-24,13:44:33.000,175,11086540,114805,0,1750772672,13922.08035874999,106.7117738099987,53066.04227328 2025-06-24,13:44:34.000,175,11086474,114765,0,1750772673,13922.053413509995,106.64833164000447,53065.986376320005 2025-06-24,13:44:35.000,175,11086482,114685,0,1750772674,13922.053413509995,106.66947903000255,53065.93047936001 2025-06-24,13:44:36.000,175,11086474,114725,0,1750772675,13922.012995649995,106.65538077000383,53065.95842784001 2025-06-24,13:44:37.000,175,11086566,114725,0,1750772676,13922.02646827,106.64833164000447,53065.95842784001 2025-06-24,13:44:38.000,175,11086489,114765,0,1750772677,13922.03994088999,106.68357729000127,53065.97938920001 2025-06-24,13:44:39.000,175,11086501,114885,0,1750772678,13922.073622439995,106.73997033000342,53066.04926040001 2025-06-24,13:44:40.000,175,11086460,115085,0,1750772679,13922.134249229995,106.76816685000085,53066.105157360005 2025-06-24,13:44:41.000,175,11086493,114605,0,1750772680,13922.194876019996,106.80341249999765,53066.07720888001 2025-06-24,13:44:42.000,175,11086508,114685,0,1750772681,13922.2487665,106.83865815000172,53066.105157360005 2025-06-24,13:44:43.000,175,11086571,114725,0,1750772682,13922.295920669996,106.88095292999787,53066.16105432 2025-06-24,13:44:44.000,175,11086510,114925,0,1750772683,13922.322865909991,106.89505119000387,53066.20996416 2025-06-24,13:44:45.000,175,11086445,114885,0,1750772684,13922.356547459996,106.89505119000387,53066.17502856001 2025-06-24,13:44:46.000,175,11086502,114685,0,1750772685,13922.396965319997,106.88800206000451,53066.16804144001 2025-06-24,13:44:47.000,175,11086485,114885,0,1750772686,13922.477801039997,106.90914945000259,53066.18201568 2025-06-24,13:44:48.000,175,11086558,114925,0,1750772687,13922.545164139992,106.90210032000323,53066.23092552 2025-06-24,13:44:49.000,175,11086520,114725,0,1750772688,13922.612527240002,106.90914945000259,53066.23092552 2025-06-24,13:44:50.000,175,11086534,114765,0,1750772689,13922.740517129998,106.93029684000066,53066.24489976001 2025-06-24,13:44:51.000,175,11086592,114725,0,1750772690,13922.807880229993,106.93029684000066,53066.30079672 2025-06-24,13:44:52.000,175,11086549,114885,0,1750772691,13922.875243329989,106.8598055399998,53066.30778384 2025-06-24,13:44:53.000,175,11086469,114765,0,1750772692,13922.949342739994,106.83160902000236,53066.258874 2025-06-24,13:44:54.000,175,11086497,114965,0,1750772693,13922.99649690999,106.83865815000172,53066.321758080005 2025-06-24,13:44:55.000,175,11086479,114725,0,1750772694,13923.10427787,106.81046163000428,53066.27983536 2025-06-24,13:44:56.000,175,11086509,114685,0,1750772695,13923.17837727999,106.81751076000364,53066.321758080005 2025-06-24,13:44:57.000,175,11086495,114845,0,1750772696,13923.34004871999,106.79636336999829,53066.370667920004 2025-06-24,13:44:58.000,175,11086505,114645,0,1750772697,13923.373730269996,106.70472467999934,53066.34271944001 2025-06-24,13:44:59.000,175,11086533,114805,0,1750772698,13923.40741182,106.74701946000278,53066.38464216001 2025-06-24,13:45:00.000,175,11086454,114885,0,1750772699,13923.46803861,106.69767554999999,53066.36368080001 2025-06-24,13:45:01.000,175,11086524,114685,0,1750772700,13923.501720159991,106.66242990000319,53066.36368080001 2025-06-24,13:45:02.000,175,11086461,114845,0,1750772701,13923.461302299991,106.6130859900004,53066.30778384 2025-06-24,13:45:03.000,175,11086472,114685,0,1750772702,13923.46803861,106.56374208000489,53066.25188688 2025-06-24,13:45:04.000,175,11086539,114685,0,1750772703,13923.441093369991,106.50029991000338,53066.258874 2025-06-24,13:45:05.000,175,11086500,114885,0,1750772704,13923.420884439991,106.43685774000187,53066.258874 2025-06-24,13:45:06.000,175,11086501,115005,0,1750772705,13923.34678503,106.37341557000036,53066.12611872001 2025-06-24,13:45:07.000,175,11086465,114565,0,1750772706,13923.34004871999,106.34521905000292,53066.18201568 2025-06-24,13:45:08.000,175,11086465,114765,0,1750772707,13923.29963085999,106.32407166000485,53066.09118312 2025-06-24,13:45:09.000,175,11086394,114605,0,1750772708,13923.27942192999,106.33816992000357,53066.154067200005 2025-06-24,13:45:10.000,175,11086449,114645,0,1750772709,13923.26594931,106.34521905000292,53066.16105432 2025-06-24,13:45:11.000,175,11086455,114965,0,1750772710,13923.232267759995,106.35226818000228,53066.14708008001 2025-06-24,13:45:12.000,175,11086433,114765,0,1750772711,13923.20532252,106.42980861000251,53066.14708008001 2025-06-24,13:45:13.000,175,11086493,114725,0,1750772712,13923.13795941999,106.44390687000123,53066.14009296 2025-06-24,13:45:14.000,175,11086468,114765,0,1750772713,13923.09754155999,106.4016120899978,53066.1191316 2025-06-24,13:45:15.000,175,11086493,114805,0,1750772714,13923.03691476999,106.41571035000379,53066.11214448 2025-06-24,13:45:16.000,175,11086498,114765,0,1750772715,13923.023442149999,106.37341557000036,53066.1191316 2025-06-24,13:45:17.000,175,11086377,114645,0,1750772716,13922.922397499999,106.35226818000228,53066.1191316 2025-06-24,13:45:18.000,175,11086420,115005,0,1750772717,13922.807880229993,106.31702252999821,53065.99336344 2025-06-24,13:45:19.000,175,11086409,114805,0,1750772718,13922.727044509993,106.24653123000462,53065.89554376 2025-06-24,13:45:20.000,175,11086349,114685,0,1750772719,13922.599054619997,106.19013819000247,53065.79772408 2025-06-24,13:45:21.000,175,11086418,114965,0,1750772720,13922.471064730002,106.11259776000225,53065.71387864001 2025-06-24,13:45:22.000,175,11086365,115045,0,1750772721,13922.396965319997,106.08440124000481,53065.6300332 2025-06-24,13:45:23.000,175,11086382,114685,0,1750772722,13922.356547459996,106.02800820000266,53065.58112336 2025-06-24,13:45:24.000,175,11086344,114925,0,1750772723,13922.336338529996,105.99981167999795,53065.47631656001 2025-06-24,13:45:25.000,175,11086342,114925,0,1750772724,13922.349811150001,105.95751690000179,53065.49727792001 2025-06-24,13:45:26.000,175,11086368,114605,0,1750772725,13922.349811150001,105.92932038000436,53065.42740672001 2025-06-24,13:45:27.000,175,11086359,115005,0,1750772726,13922.316129599996,105.908172989999,53065.39247112 2025-06-24,13:45:28.000,175,11086315,114845,0,1750772727,13922.316129599996,105.88702560000092,53065.39247112 2025-06-24,13:45:29.000,175,11086373,114325,0,1750772728,13922.302656979991,105.85882908000349,53065.35753552001 2025-06-24,13:45:30.000,175,11086324,114645,0,1750772729,13922.329602220001,105.79538691000198,53065.30163856 2025-06-24,13:45:31.000,175,11086363,115165,0,1750772730,13922.329602220001,105.73194474000047,53065.2457416 2025-06-24,13:45:32.000,175,11086402,114845,0,1750772731,13922.349811150001,105.67555169999832,53065.23875448001 2025-06-24,13:45:33.000,175,11086353,114965,0,1750772732,13922.403701629992,105.64735518000089,53065.22478024 2025-06-24,13:45:34.000,175,11086306,114925,0,1750772733,13922.390229010001,105.59096213999874,53065.18285752 2025-06-24,13:45:35.000,175,11086299,114725,0,1750772734,13922.450855800002,105.56981475000066,53065.20381888 2025-06-24,13:45:36.000,175,11086303,114845,0,1750772735,13922.444119489992,105.5275199700045,53065.1758704 2025-06-24,13:45:37.000,175,11086330,114725,0,1750772736,13922.376756389996,105.43588127999828,53065.14093480001 2025-06-24,13:45:38.000,175,11086333,114765,0,1750772737,13922.390229010001,105.37948824000341,53065.050102240006 2025-06-24,13:45:39.000,175,11086311,114685,0,1750772738,13922.390229010001,105.33719345999998,53065.036128 2025-06-24,13:45:40.000,175,11086284,115045,0,1750772739,13922.403701629992,105.27375128999847,53064.98721816 2025-06-24,13:45:41.000,175,11086265,114685,0,1750772740,13922.417174249997,105.18211259999953,53064.95228256001 2025-06-24,13:45:42.000,175,11086284,114765,0,1750772741,13922.417174249997,105.14686695000273,53064.93830832 2025-06-24,13:45:43.000,175,11086268,114645,0,1750772742,13922.403701629992,105.13276869000401,53064.91035984 2025-06-24,13:45:44.000,175,11086263,114725,0,1750772743,13922.430646870002,105.11162129999866,53064.93830832 2025-06-24,13:45:45.000,175,11086283,114765,0,1750772744,13922.396965319997,105.02703173999907,53064.82651440001 2025-06-24,13:45:46.000,175,11086256,114725,0,1750772745,13922.370020080001,104.99178609000228,53064.812540160005 2025-06-24,13:45:47.000,175,11086263,114845,0,1750772746,13922.309393290001,104.97768783000356,53064.75664320001 2025-06-24,13:45:48.000,175,11086208,114885,0,1750772747,13922.275711739996,104.97768783000356,53064.77061744 2025-06-24,13:45:49.000,175,11086196,114605,0,1750772748,13922.194876019996,104.97768783000356,53064.72869472 2025-06-24,13:45:50.000,175,11086264,114605,0,1750772749,13922.134249229995,104.96358957000484,53064.74266896 2025-06-24,13:45:51.000,175,11086291,114725,0,1750772750,13922.174667089996,104.98473696000292,53064.70773336001 2025-06-24,13:45:52.000,175,11086280,114725,0,1750772751,13922.114040299995,105.01293348000036,53064.67978488 2025-06-24,13:45:53.000,175,11086230,114805,0,1750772752,13921.972577789995,104.97768783000356,53064.57497808 2025-06-24,13:45:54.000,175,11086175,114925,0,1750772753,13921.932159929995,104.99178609000228,53064.54004248001 2025-06-24,13:45:55.000,175,11086236,114725,0,1750772754,13921.83785158999,105.01293348000036,53064.477158400005 2025-06-24,13:45:56.000,175,11086189,114685,0,1750772755,13921.763752179999,105.005884350001,53064.4422228 2025-06-24,13:45:57.000,175,11086187,114925,0,1750772756,13921.649234909994,105.04817913000443,53064.35139024001 2025-06-24,13:45:58.000,175,11086234,114925,0,1750772757,13921.595344429988,105.0693265200025,53064.37235160001 2025-06-24,13:45:59.000,175,11086181,114845,0,1750772758,13921.480827159998,105.09752303999994,53064.33042888001 2025-06-24,13:46:00.000,175,11086177,114805,0,1750772759,13921.501036089998,105.13981782000337,53064.32344176001 2025-06-24,13:46:01.000,175,11086228,114845,0,1750772760,13921.453881920002,105.14686695000273,53064.35139024001 2025-06-24,13:46:02.000,175,11086202,114805,0,1750772761,13921.426936679993,105.19621085999825,53064.35139024001 2025-06-24,13:46:03.000,175,11086195,114725,0,1750772762,13921.399991439997,105.24555477000104,53064.309467520005 2025-06-24,13:46:04.000,175,11086177,114685,0,1750772763,13921.346100959992,105.19621085999825,53064.27453192 2025-06-24,13:46:05.000,175,11086192,114645,0,1750772764,13921.386518819992,105.21030912000424,53064.34440312 2025-06-24,13:46:06.000,175,11086225,114725,0,1750772765,13921.359573579997,105.21030912000424,53064.30248040001 2025-06-24,13:46:07.000,175,11086243,115045,0,1750772766,13921.346100959992,105.2173582500036,53064.28850616 2025-06-24,13:46:08.000,175,11086242,115005,0,1750772767,13921.305683099992,105.16096521000145,53064.25357056001 2025-06-24,13:46:09.000,175,11086149,114885,0,1750772768,13921.224847379992,105.16801434000081,53064.21863496 2025-06-24,13:46:10.000,175,11086154,114965,0,1750772769,13921.245056309992,105.11867042999802,53064.211647840006 2025-06-24,13:46:11.000,175,11086169,114605,0,1750772770,13921.265265239992,105.12571956000465,53064.211647840006 2025-06-24,13:46:12.000,175,11086240,114605,0,1750772771,13921.346100959992,105.16096521000145,53064.260557680005 2025-06-24,13:46:13.000,175,11086270,115005,0,1750772772,13921.359573579997,105.23145651000232,53064.30248040001 2025-06-24,13:46:14.000,175,11086229,114725,0,1750772773,13921.366309889992,105.2526039000004,53064.28151904001 2025-06-24,13:46:15.000,175,11086224,114965,0,1750772774,13921.440409299998,105.3160460700019,53064.2675448 2025-06-24,13:46:16.000,175,11086233,114685,0,1750772775,13921.467354539993,105.40768476000085,53064.337416 2025-06-24,13:46:17.000,175,11086194,114765,0,1750772776,13921.501036089998,105.50637257999915,53064.34440312 2025-06-24,13:46:18.000,175,11086179,114965,0,1750772777,13921.548190259993,105.59096213999874,53064.428248560005 2025-06-24,13:46:19.000,175,11086270,114765,0,1750772778,13921.568399189993,105.7107973500024,53064.43523568 2025-06-24,13:46:20.000,175,11086235,114685,0,1750772779,13921.595344429988,105.79538691000198,53064.44920992001 2025-06-24,13:46:21.000,175,11086262,114845,0,1750772780,13921.588608119993,105.90112385999964,53064.54004248001 2025-06-24,13:46:22.000,175,11086280,114925,0,1750772781,13921.622289669998,106.01390994000394,53064.56799096001 2025-06-24,13:46:23.000,175,11086216,114845,0,1750772782,13921.615553359989,106.14079427999968,53064.58895232001 2025-06-24,13:46:24.000,175,11086217,114605,0,1750772783,13921.595344429988,106.23948209999799,53064.56799096001 2025-06-24,13:46:25.000,175,11086251,114885,0,1750772784,13921.622289669998,106.33816992000357,53064.60991368 2025-06-24,13:46:26.000,175,11086232,114525,0,1750772785,13921.615553359989,106.42980861000251,53064.61690080001 2025-06-24,13:46:27.000,175,11086272,114765,0,1750772786,13921.527981329993,106.43685774000187,53064.63087504 2025-06-24,13:46:28.000,175,11086229,114765,0,1750772787,13921.467354539993,106.366366440001,53064.56100384 2025-06-24,13:46:29.000,175,11086210,115005,0,1750772788,13921.305683099992,106.38751382999908,53064.49113264001 2025-06-24,13:46:30.000,175,11086283,114685,0,1750772789,13921.298946789997,106.366366440001,53064.42126144001 2025-06-24,13:46:31.000,175,11086227,114805,0,1750772790,13921.170956900001,106.31702252999821,53064.4422228 2025-06-24,13:46:32.000,175,11086216,114685,0,1750772791,13921.144011659992,106.26062949000334,53064.31645464 2025-06-24,13:46:33.000,175,11086205,114805,0,1750772792,13921.083384869991,106.21128558000055,53064.28151904001 2025-06-24,13:46:34.000,175,11086173,114685,0,1750772793,13921.016021769996,106.13374515000032,53064.24658344 2025-06-24,13:46:35.000,175,11086200,114885,0,1750772794,13921.00928546,106.07735210999817,53064.28151904001 2025-06-24,13:46:36.000,175,11086234,114645,0,1750772795,13921.02949439,106.07030297999881,53064.260557680005 2025-06-24,13:46:37.000,175,11086256,114925,0,1750772796,13921.076648559996,106.0562047200001,53064.29549328 2025-06-24,13:46:38.000,175,11086175,114805,0,1750772797,13921.069912250001,105.99981167999795,53064.24658344 2025-06-24,13:46:39.000,175,11086226,114765,0,1750772798,13921.063175939991,105.98571341999923,53064.25357056001 2025-06-24,13:46:40.000,175,11086232,114885,0,1750772799,13921.110330110001,105.91522211999836,53064.18369936001 2025-06-24,13:46:41.000,175,11086176,115045,0,1750772800,13921.123802729991,105.8729273400022,53064.190686480004 2025-06-24,13:46:42.000,175,11086157,114565,0,1750772801,13921.130539040001,105.84473082000477,53064.1976736 2025-06-24,13:46:43.000,175,11086194,114765,0,1750772802,13921.197902139997,105.81653430000006,53064.211647840006 2025-06-24,13:46:44.000,175,11086221,115045,0,1750772803,13921.231583690002,105.86587821000285,53064.18369936001 2025-06-24,13:46:45.000,175,11086218,114885,0,1750772804,13921.265265239992,105.85882908000349,53064.1976736 2025-06-24,13:46:46.000,175,11086193,114885,0,1750772805,13921.285474169992,105.88702560000092,53064.23959632 2025-06-24,13:46:47.000,175,11086185,115165,0,1750772806,13921.352837270002,105.97866428999987,53064.20466072001 2025-06-24,13:46:48.000,175,11086178,114725,0,1750772807,13921.339364649997,105.95751690000179,53064.1976736 2025-06-24,13:46:49.000,175,11086157,114925,0,1750772808,13921.393255130002,106.01390994000394,53064.18369936001 2025-06-24,13:46:50.000,175,11086169,114885,0,1750772809,13921.433672990002,106.09849950000353,53064.21863496 2025-06-24,13:46:51.000,175,11086178,114485,0,1750772810,13921.433672990002,106.14079427999968,53064.211647840006 2025-06-24,13:46:52.000,175,11086232,114885,0,1750772811,13921.420200369997,106.19013819000247,53064.24658344 2025-06-24,13:46:53.000,175,11086224,114645,0,1750772812,13921.399991439997,106.2676786200027,53064.29549328 2025-06-24,13:46:54.000,175,11086195,115045,0,1750772813,13921.386518819992,106.28882601000078,53064.28151904001 2025-06-24,13:46:55.000,175,11086217,114885,0,1750772814,13921.406727749993,106.37341557000036,53064.2675448 2025-06-24,13:46:56.000,175,11086163,114925,0,1750772815,13921.440409299998,106.366366440001,53064.29549328 2025-06-24,13:46:57.000,175,11086220,114765,0,1750772816,13921.386518819992,106.41571035000379,53064.29549328 2025-06-24,13:46:58.000,175,11086214,114965,0,1750772817,13921.426936679993,106.44390687000123,53064.25357056001 2025-06-24,13:46:59.000,175,11086178,114925,0,1750772818,13921.433672990002,106.4650542599993,53064.32344176001 2025-06-24,13:47:00.000,175,11086151,114885,0,1750772819,13921.501036089998,106.5143981700021,53064.31645464 2025-06-24,13:47:01.000,175,11086186,114965,0,1750772820,13921.480827159998,106.5143981700021,53064.28151904001 2025-06-24,13:47:02.000,175,11086161,114685,0,1750772821,13921.521245019998,106.56374208000489,53064.33042888001 2025-06-24,13:47:03.000,175,11086197,115045,0,1750772822,13921.494299779988,106.54964381999889,53064.2675448 2025-06-24,13:47:04.000,175,11086175,114725,0,1750772823,13921.447145609993,106.59193860000232,53064.25357056001 2025-06-24,13:47:05.000,175,11086143,114805,0,1750772824,13921.501036089998,106.66242990000319,53064.29549328 2025-06-24,13:47:06.000,175,11086139,115045,0,1750772825,13921.467354539993,106.66242990000319,53064.36536448 2025-06-24,13:47:07.000,175,11086184,114965,0,1750772826,13921.460618229998,106.69062642000063,53064.38632584 2025-06-24,13:47:08.000,175,11086227,114765,0,1750772827,13921.386518819992,106.66242990000319,53064.29549328 2025-06-24,13:47:09.000,175,11086188,114845,0,1750772828,13921.359573579997,106.66947903000255,53064.36536448 2025-06-24,13:47:10.000,175,11086198,114965,0,1750772829,13921.352837270002,106.67652816000191,53064.358377360004 2025-06-24,13:47:11.000,175,11086137,114805,0,1750772830,13921.278737859997,106.65538077000383,53064.32344176001 2025-06-24,13:47:12.000,175,11086113,114525,0,1750772831,13921.197902139997,106.6130859900004,53064.309467520005 2025-06-24,13:47:13.000,175,11086221,115125,0,1750772832,13921.164220589992,106.5778403400036,53064.27453192 2025-06-24,13:47:14.000,175,11086207,114885,0,1750772833,13921.090121180001,106.56374208000489,53064.2675448 2025-06-24,13:47:15.000,175,11086140,114685,0,1750772834,13921.016021769996,106.49325078000402,53064.22562208 2025-06-24,13:47:16.000,175,11086204,115205,0,1750772835,13921.056439629996,106.4650542599993,53064.25357056001 2025-06-24,13:47:17.000,175,11086147,115045,0,1750772836,13921.042967009991,106.47210338999867,53064.21863496 2025-06-24,13:47:18.000,175,11086144,114925,0,1750772837,13921.04970332,106.39456295999844,53064.190686480004 2025-06-24,13:47:19.000,175,11086125,114765,0,1750772838,13921.002549149991,106.3311207900042,53064.22562208 2025-06-24,13:47:20.000,175,11086097,114965,0,1750772839,13921.02949439,106.28177688000142,53064.141776640005 2025-06-24,13:47:21.000,175,11086191,115005,0,1750772840,13921.04970332,106.26062949000334,53064.162738000006 2025-06-24,13:47:22.000,175,11086209,114845,0,1750772841,13921.110330110001,106.28882601000078,53064.21863496 2025-06-24,13:47:23.000,175,11086165,114845,0,1750772842,13921.150747970001,106.23243296999863,53064.1976736 2025-06-24,13:47:24.000,175,11086099,114925,0,1750772843,13921.144011659992,106.20423645000119,53064.211647840006 2025-06-24,13:47:25.000,175,11086184,115005,0,1750772844,13921.197902139997,106.14784340999904,53064.22562208 2025-06-24,13:47:26.000,175,11086118,115045,0,1750772845,13921.197902139997,106.13374515000032,53064.20466072001 2025-06-24,13:47:27.000,175,11086136,114885,0,1750772846,13921.245056309992,106.09849950000353,53064.23260920001 2025-06-24,13:47:28.000,175,11086161,114605,0,1750772847,13921.298946789997,106.04210646000138,53064.24658344 2025-06-24,13:47:29.000,175,11086172,115045,0,1750772848,13921.319155719997,105.95046777000243,53064.23260920001 2025-06-24,13:47:30.000,175,11086154,115005,0,1750772849,13921.373046200002,105.88702560000092,53064.15575088001 2025-06-24,13:47:31.000,175,11086155,114845,0,1750772850,13921.386518819992,105.81653430000006,53064.15575088001 2025-06-24,13:47:32.000,175,11086205,114765,0,1750772851,13921.460618229998,105.78833778000262,53064.13478952001 2025-06-24,13:47:33.000,175,11086096,114525,0,1750772852,13921.514508709988,105.73194474000047,53064.17671224 2025-06-24,13:47:34.000,175,11086160,114965,0,1750772853,13921.467354539993,105.67555169999832,53064.092866800005 2025-06-24,13:47:35.000,175,11086082,114685,0,1750772854,13921.467354539993,105.60506040000473,53064.07190544 2025-06-24,13:47:36.000,175,11086166,114645,0,1750772855,13921.453881920002,105.59096213999874,53064.10684104 2025-06-24,13:47:37.000,175,11086192,115005,0,1750772856,13921.440409299998,105.61210953000409,53064.03696984001 2025-06-24,13:47:38.000,175,11086158,114805,0,1750772857,13921.487563469993,105.64030605000153,53064.02998272 2025-06-24,13:47:39.000,175,11086224,115045,0,1750772858,13921.541453949998,105.61210953000409,53064.092866800005 2025-06-24,13:47:40.000,175,11086155,115085,0,1750772859,13921.554926569988,105.69669909000368,53064.07889256 2025-06-24,13:47:41.000,175,11086162,114765,0,1750772860,13921.575135499988,105.73899386999983,53064.15575088001 2025-06-24,13:47:42.000,175,11086198,114765,0,1750772861,13921.588608119993,105.7742395200039,53064.14876376 2025-06-24,13:47:43.000,175,11086203,114605,0,1750772862,13921.595344429988,105.83063255999878,53064.1976736 2025-06-24,13:47:44.000,175,11086235,114845,0,1750772863,13921.635762289989,105.92227124999772,53064.260557680005 2025-06-24,13:47:45.000,175,11086184,114965,0,1750772864,13921.642498599998,105.95046777000243,53064.29549328 2025-06-24,13:47:46.000,175,11086185,115085,0,1750772865,13921.635762289989,105.92932038000436,53064.309467520005 2025-06-24,13:47:47.000,175,11086220,114805,0,1750772866,13921.622289669998,105.908172989999,53064.309467520005 2025-06-24,13:47:48.000,175,11086203,114885,0,1750772867,13921.602080739998,105.89407473000028,53064.31645464 2025-06-24,13:47:49.000,175,11086184,114725,0,1750772868,13921.615553359989,105.86587821000285,53064.31645464 2025-06-24,13:47:50.000,175,11086204,114885,0,1750772869,13921.588608119993,105.87997647000157,53064.30248040001 2025-06-24,13:47:51.000,175,11086176,114765,0,1750772870,13921.635762289989,105.86587821000285,53064.37235160001 2025-06-24,13:47:52.000,175,11086198,115045,0,1750772871,13921.635762289989,105.84473082000477,53064.42126144001 2025-06-24,13:47:53.000,175,11086226,114805,0,1750772872,13921.676180149989,105.8094851700007,53064.4422228 2025-06-24,13:47:54.000,175,11086210,114845,0,1750772873,13921.655971219989,105.8094851700007,53064.49811976001 2025-06-24,13:47:55.000,175,11086253,115045,0,1750772874,13921.75701586999,105.78833778000262,53064.547029600006 2025-06-24,13:47:56.000,175,11086236,115005,0,1750772875,13921.824378969999,105.79538691000198,53064.61690080001 2025-06-24,13:47:57.000,175,11086220,114845,0,1750772876,13921.831115279994,105.75309212999855,53064.62388792 2025-06-24,13:47:58.000,175,11086291,114925,0,1750772877,13921.891742069995,105.66850256999896,53064.693759120004 2025-06-24,13:47:59.000,175,11086270,114845,0,1750772878,13921.871533139994,105.60506040000473,53064.70074624 2025-06-24,13:48:00.000,175,11086250,114885,0,1750772879,13921.92542362,105.49227432000043,53064.70773336001 2025-06-24,13:48:01.000,175,11086245,114925,0,1750772880,13921.95910516999,105.44293040999764,53064.68677200001 2025-06-24,13:48:02.000,175,11086247,114845,0,1750772881,13921.98605041,105.37948824000341,53064.73568184001 2025-06-24,13:48:03.000,175,11086297,114845,0,1750772882,13922.06688613,105.3512917199987,53064.74266896 2025-06-24,13:48:04.000,175,11086289,114885,0,1750772883,13922.033204579995,105.30194781000318,53064.75664320001 2025-06-24,13:48:05.000,175,11086260,114965,0,1750772884,13922.053413509995,105.32309520000126,53064.70773336001 2025-06-24,13:48:06.000,175,11086266,114765,0,1750772885,13922.033204579995,105.27375128999847,53064.73568184001 2025-06-24,13:48:07.000,175,11086297,114845,0,1750772886,13922.06688613,105.29489868000383,53064.72869472 2025-06-24,13:48:08.000,175,11086260,114885,0,1750772887,13922.012995649995,105.23850564000168,53064.644849280005 2025-06-24,13:48:09.000,175,11086228,114845,0,1750772888,13921.96584148,105.25965302999975,53064.68677200001 2025-06-24,13:48:10.000,175,11086266,114565,0,1750772889,13921.93889623999,105.23850564000168,53064.58895232001 2025-06-24,13:48:11.000,175,11086226,115125,0,1750772890,13921.91868730999,105.21030912000424,53064.547029600006 2025-06-24,13:48:12.000,175,11086260,114965,0,1750772891,13921.851324209994,105.16801434000081,53064.49811976001 2025-06-24,13:48:13.000,175,11086224,114925,0,1750772892,13921.79743372999,105.14686695000273,53064.44920992001 2025-06-24,13:48:14.000,175,11086196,114805,0,1750772893,13921.696389079989,105.09752303999994,53064.36536448 2025-06-24,13:48:15.000,175,11086214,115045,0,1750772894,13921.622289669998,105.02703173999907,53064.28151904001 2025-06-24,13:48:16.000,175,11086259,114765,0,1750772895,13921.487563469993,104.9706387000042,53064.162738000006 2025-06-24,13:48:17.000,175,11086178,114765,0,1750772896,13921.453881920002,104.92129479000141,53064.12081528 2025-06-24,13:48:18.000,175,11086233,114765,0,1750772897,13921.433672990002,104.90014740000333,53064.17671224 2025-06-24,13:48:19.000,175,11086245,114925,0,1750772898,13921.359573579997,104.85080349000054,53064.10684104 2025-06-24,13:48:20.000,175,11086164,114845,0,1750772899,13921.366309889992,104.7944104499984,53064.07889256 2025-06-24,13:48:21.000,175,11086215,114885,0,1750772900,13921.339364649997,104.71687001999817,53064.00902136 2025-06-24,13:48:22.000,175,11086166,114925,0,1750772901,13921.258528929997,104.65342785000394,53063.93216304 2025-06-24,13:48:23.000,175,11086141,114525,0,1750772902,13921.238319999997,104.59703481000179,53063.925175920005 2025-06-24,13:48:24.000,175,11086209,114885,0,1750772903,13921.197902139997,104.47015046999877,53063.86229184 2025-06-24,13:48:25.000,175,11086129,114885,0,1750772904,13921.103593799991,104.37146265000047,53063.78543352 2025-06-24,13:48:26.000,175,11086166,115085,0,1750772905,13921.090121180001,104.35736439000175,53063.813382 2025-06-24,13:48:27.000,175,11086148,114765,0,1750772906,13921.063175939991,104.34326613000303,53063.86927896001 2025-06-24,13:48:28.000,175,11086173,114885,0,1750772907,13921.076648559996,104.29392222000024,53063.813382 2025-06-24,13:48:29.000,175,11086229,114885,0,1750772908,13920.995812839996,104.30802047999896,53063.83434336 2025-06-24,13:48:30.000,175,11086246,115005,0,1750772909,13921.002549149991,104.28687309000088,53063.84831760001 2025-06-24,13:48:31.000,175,11086209,114885,0,1750772910,13920.98234021999,104.31506960999832,53063.84133048 2025-06-24,13:48:32.000,175,11086142,114685,0,1750772911,13920.935186049996,104.35031526000239,53063.83434336 2025-06-24,13:48:33.000,175,11086208,114525,0,1750772912,13920.914977119995,104.34326613000303,53063.89722744001 2025-06-24,13:48:34.000,175,11086210,114805,0,1750772913,13920.88803188,104.37146265000047,53063.8832532 2025-06-24,13:48:35.000,175,11086202,114965,0,1750772914,13920.935186049996,104.3996591699979,53063.86927896001 2025-06-24,13:48:36.000,175,11086236,114685,0,1750772915,13920.82066877999,104.42080656000326,53063.89024032 2025-06-24,13:48:37.000,175,11086234,114845,0,1750772916,13920.78025091999,104.48424873000477,53063.93216304 2025-06-24,13:48:38.000,175,11086201,114805,0,1750772917,13920.74656937,104.51949438000156,53063.974085760005 2025-06-24,13:48:39.000,175,11086271,114965,0,1750772918,13920.72636044,104.56178915999772,53064.00902136 2025-06-24,13:48:40.000,175,11086263,115045,0,1750772919,13920.65899733999,104.60408394000115,53064.00902136 2025-06-24,13:48:41.000,175,11086275,114725,0,1750772920,13920.584897929999,104.63228045999858,53063.98806000001 2025-06-24,13:48:52.000,175,11086212,114965,0,1750772931,13920.288500289993,104.80145957999775,53063.91818880001 2025-06-24,13:48:53.000,175,11086213,114845,0,1750772932,13920.349127079993,104.80850871000439,53063.96709864001 2025-06-24,13:48:54.000,175,11086290,114885,0,1750772933,13920.315445529988,104.80145957999775,53063.974085760005 2025-06-24,13:48:55.000,175,11086220,114925,0,1750772934,13920.322181839998,104.7944104499984,53063.974085760005 2025-06-24,13:48:56.000,175,11086284,115045,0,1750772935,13920.315445529988,104.76621393000096,53063.96011152 2025-06-24,13:48:57.000,175,11086202,114925,0,1750772936,13920.328918149993,104.82260697000311,53063.91818880001 2025-06-24,13:48:58.000,175,11086271,114765,0,1750772937,13920.355863389988,104.83670523000183,53064.02998272 2025-06-24,13:48:59.000,175,11086252,114885,0,1750772938,13920.342390769998,104.88604914000462,53064.0579312 2025-06-24,13:49:00.000,175,11086319,115045,0,1750772939,13920.416490179989,104.9706387000042,53064.15575088001 2025-06-24,13:49:01.000,175,11086273,114765,0,1750772940,13920.456908039989,105.0693265200025,53064.22562208 2025-06-24,13:49:02.000,175,11086269,114925,0,1750772941,13920.429962799994,105.09752303999994,53064.190686480004 2025-06-24,13:49:03.000,175,11086267,114885,0,1750772942,13920.463644349999,105.19621085999825,53064.30248040001 2025-06-24,13:49:04.000,175,11086336,114765,0,1750772943,13920.389544939993,105.23145651000232,53064.31645464 2025-06-24,13:49:05.000,175,11086314,115005,0,1750772944,13920.355863389988,105.28080041999783,53064.32344176001 2025-06-24,13:49:06.000,175,11086276,114845,0,1750772945,13920.180719329997,105.35834084999806,53064.29549328 2025-06-24,13:49:07.000,175,11086319,114885,0,1750772946,13920.126828849992,105.44997954000428,53064.34440312 2025-06-24,13:49:08.000,175,11086353,114845,0,1750772947,13920.147037779992,105.49932344999979,53064.41427432 2025-06-24,13:49:09.000,175,11086333,114845,0,1750772948,13920.052729440002,105.60506040000473,53064.47017128001 2025-06-24,13:49:10.000,175,11086362,115045,0,1750772949,13919.971893720001,105.66850256999896,53064.42126144001 2025-06-24,13:49:11.000,175,11086372,114845,0,1750772950,13919.998838959997,105.78128865000326,53064.512094 2025-06-24,13:49:12.000,175,11086368,114885,0,1750772951,13919.985366339992,105.86587821000285,53064.54004248001 2025-06-24,13:49:13.000,175,11086435,115005,0,1750772952,13919.985366339992,105.99276254999859,53064.60991368 2025-06-24,13:49:14.000,175,11086395,115045,0,1750772953,13919.918003239996,105.99276254999859,53064.5819652 2025-06-24,13:49:15.000,175,11086388,114885,0,1750772954,13919.884321689991,106.02800820000266,53064.547029600006 2025-06-24,13:49:16.000,175,11086377,114685,0,1750772955,13919.85064014,105.98571341999923,53064.512094 2025-06-24,13:49:17.000,175,11086406,115165,0,1750772956,13919.803485969991,105.92227124999772,53064.42126144001 2025-06-24,13:49:18.000,175,11086387,115005,0,1750772957,13919.72265024999,105.89407473000028,53064.337416 2025-06-24,13:49:19.000,175,11086383,114765,0,1750772958,13919.675496079995,105.78833778000262,53064.309467520005 2025-06-24,13:49:20.000,175,11086338,115125,0,1750772959,13919.60813298,105.68964996000432,53064.18369936001 2025-06-24,13:49:21.000,175,11086357,114965,0,1750772960,13919.56771512,105.62620779000281,53064.141776640005 2025-06-24,13:49:22.000,175,11086268,115285,0,1750772961,13919.58792405,105.54161823000322,53064.10684104 2025-06-24,13:49:23.000,175,11086384,114805,0,1750772962,13919.635078219995,105.49227432000043,53064.092866800005 2025-06-24,13:49:24.000,175,11086315,114965,0,1750772963,13919.62834191,105.49932344999979,53064.07190544 2025-06-24,13:49:25.000,175,11086313,114965,0,1750772964,13919.70917763,105.44997954000428,53064.02998272 2025-06-24,13:49:26.000,175,11086339,114685,0,1750772965,13919.68223238999,105.40063563000149,53064.07190544 2025-06-24,13:49:27.000,175,11086287,115045,0,1750772966,13919.695705009995,105.35834084999806,53064.00902136 2025-06-24,13:49:28.000,175,11086331,114925,0,1750772967,13919.70244131999,105.2526039000004,53063.974085760005 2025-06-24,13:49:29.000,175,11086279,114885,0,1750772968,13919.64855084,105.18916172999889,53063.94613728001 2025-06-24,13:49:30.000,175,11086328,115165,0,1750772969,13919.655287149995,105.11867042999802,53063.90421456 2025-06-24,13:49:31.000,175,11086361,114885,0,1750772970,13919.675496079995,105.08342478000122,53063.89722744001 2025-06-24,13:49:32.000,175,11086299,114845,0,1750772971,13919.62834191,104.99883522000164,53063.86927896001 2025-06-24,13:49:33.000,175,11086364,114685,0,1750772972,13919.695705009995,104.9706387000042,53063.827356240006 2025-06-24,13:49:34.000,175,11086333,114885,0,1750772973,13919.6889687,104.95654043999821,53063.84133048 2025-06-24,13:49:35.000,175,11086351,115005,0,1750772974,13919.715913939996,105.01998260999972,53063.876266080006 2025-06-24,13:49:36.000,175,11086383,114685,0,1750772975,13919.736122869996,105.04112999999779,53063.855304720004 2025-06-24,13:49:37.000,175,11086331,115165,0,1750772976,13919.81022228,105.07637565000186,53063.93915016 2025-06-24,13:49:38.000,175,11086358,115005,0,1750772977,13919.816958589996,105.09047391000058,53063.974085760005 2025-06-24,13:49:39.000,175,11086306,114965,0,1750772978,13919.85064014,105.16096521000145,53064.01600848001 2025-06-24,13:49:40.000,175,11086371,114845,0,1750772979,13919.904530619991,105.19621085999825,53064.08587968001 2025-06-24,13:49:41.000,175,11086408,114885,0,1750772980,13919.971893720001,105.29489868000383,53064.10684104 2025-06-24,13:49:42.000,175,11086433,114845,0,1750772981,13920.039256819997,105.33719345999998,53064.20466072001 2025-06-24,13:49:43.000,175,11086389,114965,0,1750772982,13920.099883609997,105.37243911000405,53064.29549328 2025-06-24,13:49:44.000,175,11086352,115045,0,1750772983,13920.147037779992,105.40063563000149,53064.37235160001 2025-06-24,13:49:45.000,175,11086392,114965,0,1750772984,13920.207664569993,105.42178301999957,53064.4422228 2025-06-24,13:49:46.000,175,11086413,114885,0,1750772985,13920.254818740003,105.49227432000043,53064.477158400005 2025-06-24,13:49:47.000,175,11086470,115045,0,1750772986,13920.335654459988,105.54161823000322,53064.56799096001 2025-06-24,13:49:48.000,175,11086463,114765,0,1750772987,13920.403017559998,105.54161823000322,53064.60991368 2025-06-24,13:49:49.000,175,11086463,114845,0,1750772988,13920.429962799994,105.55571649000194,53064.63786216001 2025-06-24,13:49:50.000,175,11086448,115205,0,1750772989,13920.510798519994,105.55571649000194,53064.67279776 2025-06-24,13:49:51.000,175,11086478,115045,0,1750772990,13920.605106859999,105.57686388000002,53064.693759120004 2025-06-24,13:49:52.000,175,11086474,114885,0,1750772991,13920.632052099994,105.61210953000409,53064.74266896 2025-06-24,13:49:53.000,175,11086529,115005,0,1750772992,13920.632052099994,105.55571649000194,53064.74965608 2025-06-24,13:49:54.000,175,11086465,115005,0,1750772993,13920.65899733999,105.52047083999787,53064.77760456 2025-06-24,13:49:55.000,175,11086475,115085,0,1750772994,13920.73983305999,105.48522519000107,53064.74965608 2025-06-24,13:49:56.000,175,11086479,114805,0,1750772995,13920.72636044,105.44293040999764,53064.75664320001 2025-06-24,13:49:57.000,175,11086481,115045,0,1750772996,13920.733096749995,105.42883214999893,53064.75664320001 2025-06-24,13:49:58.000,175,11086452,115045,0,1750772997,13920.67920626999,105.37948824000341,53064.72869472 2025-06-24,13:49:59.000,175,11086501,115005,0,1750772998,13920.70615151,105.34424258999934,53064.72869472 2025-06-24,13:50:00.000,175,11086445,115005,0,1750772999,13920.74656937,105.33014433000062,53064.74266896 2025-06-24,13:50:01.000,175,11086546,115085,0,1750773000,13920.76004198999,105.32309520000126,53064.70773336001 2025-06-24,13:50:02.000,175,11086518,115045,0,1750773001,13920.733096749995,105.34424258999934,53064.763630320005 2025-06-24,13:50:03.000,175,11086515,114725,0,1750773002,13920.73983305999,105.37243911000405,53064.7217076 2025-06-24,13:50:04.000,175,11086484,114845,0,1750773003,13920.632052099994,105.28784955000447,53064.67279776 2025-06-24,13:50:05.000,175,11086453,115045,0,1750773004,13920.632052099994,105.29489868000383,53064.67978488 2025-06-24,13:50:06.000,175,11086527,115005,0,1750773005,13920.61857947999,105.30194781000318,53064.7217076 2025-06-24,13:50:07.000,175,11086471,115125,0,1750773006,13920.672469959994,105.3160460700019,53064.693759120004 2025-06-24,13:50:08.000,175,11086476,114805,0,1750773007,13920.65899733999,105.32309520000126,53064.714720480006 2025-06-24,13:50:09.000,175,11086526,115165,0,1750773008,13920.672469959994,105.28784955000447,53064.74266896 2025-06-24,13:50:10.000,175,11086451,114965,0,1750773009,13920.64552472,105.28080041999783,53064.66581064001 2025-06-24,13:50:11.000,175,11086463,115125,0,1750773010,13920.63878840999,105.23145651000232,53064.70773336001 2025-06-24,13:50:12.000,175,11086507,114965,0,1750773011,13920.61857947999,105.23850564000168,53064.78459168001 2025-06-24,13:50:13.000,175,11086568,115165,0,1750773012,13920.605106859999,105.16801434000081,53064.70074624 2025-06-24,13:50:14.000,175,11086521,114925,0,1750773013,13920.564688999999,105.08342478000122,53064.74266896 2025-06-24,13:50:15.000,175,11086537,115085,0,1750773014,13920.55795268999,105.03408086999843,53064.70773336001 2025-06-24,13:50:16.000,175,11086515,115085,0,1750773015,13920.504062209999,104.9071965300027,53064.70074624 2025-06-24,13:50:17.000,175,11086490,114765,0,1750773016,13920.450171729994,104.81555784000375,53064.68677200001 2025-06-24,13:50:18.000,175,11086494,114845,0,1750773017,13920.456908039989,104.76621393000096,53064.61690080001 2025-06-24,13:50:19.000,175,11086495,115045,0,1750773018,13920.429962799994,104.68867350000073,53064.63786216001 2025-06-24,13:50:20.000,175,11086471,114885,0,1750773019,13920.423226489998,104.63228045999858,53064.65882352001 2025-06-24,13:50:21.000,175,11086472,115045,0,1750773020,13920.409753869993,104.56178915999772,53064.5819652 2025-06-24,13:50:22.000,175,11086451,115125,0,1750773021,13920.355863389988,104.49834699000348,53064.595939440005 2025-06-24,13:50:23.000,175,11086463,115005,0,1750773022,13920.362599699998,104.42080656000326,53064.512094 2025-06-24,13:50:24.000,175,11086465,115085,0,1750773023,13920.248082429993,104.30802047999896,53064.55401672 2025-06-24,13:50:25.000,175,11086506,115005,0,1750773024,13920.214400880002,104.25162744000409,53064.48414552 2025-06-24,13:50:26.000,175,11086453,114885,0,1750773025,13920.173983020002,104.14589048999915,53064.428248560005 2025-06-24,13:50:27.000,175,11086488,114845,0,1750773026,13920.180719329997,104.0542518000002,53064.41427432 2025-06-24,13:50:28.000,175,11086454,114965,0,1750773027,13920.167246709992,103.99785875999805,53064.379338720006 2025-06-24,13:50:29.000,175,11086472,114925,0,1750773028,13920.113356230002,103.94851485000254,53064.38632584 2025-06-24,13:50:30.000,175,11086431,114645,0,1750773029,13920.052729440002,103.79343399000209,53064.2675448 2025-06-24,13:50:31.000,175,11086455,115085,0,1750773030,13919.965157409992,103.75818833999801,53064.22562208 2025-06-24,13:50:32.000,175,11086456,115045,0,1750773031,13919.918003239996,103.70179530000314,53064.211647840006 2025-06-24,13:50:33.000,175,11086415,114925,0,1750773032,13919.877585379996,103.5960583499982,53064.141776640005 2025-06-24,13:50:34.000,175,11086385,115005,0,1750773033,13919.843903829991,103.60310748000484,53064.11382816001 2025-06-24,13:50:35.000,175,11086378,114965,0,1750773034,13919.81022228,103.5960583499982,53064.00203424 2025-06-24,13:50:36.000,175,11086495,114885,0,1750773035,13919.76306810999,103.57491096000012,53064.01600848001 2025-06-24,13:50:37.000,175,11086418,115005,0,1750773036,13919.76306810999,103.6101566100042,53064.03696984001 2025-06-24,13:50:38.000,175,11086401,114765,0,1750773037,13919.796749659996,103.58196008999948,53064.03696984001 2025-06-24,13:50:39.000,175,11086442,114845,0,1750773038,13919.823694899991,103.58196008999948,53064.02998272 2025-06-24,13:50:40.000,175,11086487,115005,0,1750773039,13919.85064014,103.53966531000333,53064.022995600004 2025-06-24,13:50:41.000,175,11086408,115085,0,1750773040,13919.823694899991,103.49032140000054,53063.96709864001 2025-06-24,13:50:42.000,175,11086411,114925,0,1750773041,13919.85064014,103.44097748999775,53063.974085760005 2025-06-24,13:50:43.000,175,11086379,115005,0,1750773042,13919.85064014,103.39163358000224,53063.93915016 2025-06-24,13:50:44.000,175,11086407,114965,0,1750773043,13919.837167519996,103.2506509800005,53063.83434336 2025-06-24,13:50:45.000,175,11086390,115165,0,1750773044,13919.783277039991,103.16606142000091,53063.79242064 2025-06-24,13:50:46.000,175,11086380,115045,0,1750773045,13919.76980442,103.06032447000325,53063.73652368 2025-06-24,13:50:47.000,175,11086353,114765,0,1750773046,13919.76980442,102.9404892599996,53063.72254944 2025-06-24,13:50:48.000,175,11086406,115365,0,1750773047,13919.776540729996,102.88409622000472,53063.659665360006 2025-06-24,13:50:49.000,175,11086435,114685,0,1750773048,13919.776540729996,102.81360492000385,53063.64569112 2025-06-24,13:50:50.000,175,11086332,114885,0,1750773049,13919.857376449996,102.74311362000299,53063.58280704001 2025-06-24,13:50:51.000,175,11086412,114685,0,1750773050,13919.870849070001,102.70081883999956,53063.62472976 2025-06-24,13:50:52.000,175,11086363,114845,0,1750773051,13919.938212169996,102.64442580000468,53063.66665248 2025-06-24,13:50:53.000,175,11086390,115205,0,1750773052,13920.005575269992,102.6937697100002,53063.61774264 2025-06-24,13:50:54.000,175,11086346,114925,0,1750773053,13920.012311580002,102.60918015000061,53063.659665360006 2025-06-24,13:50:55.000,175,11086358,114845,0,1750773054,13919.978630029997,102.58098363000317,53063.638704000005 2025-06-24,13:50:56.000,175,11086386,115005,0,1750773055,13919.951684790001,102.52459059000103,53063.58280704001 2025-06-24,13:50:57.000,175,11086410,114605,0,1750773056,13919.938212169996,102.46819754999888,53063.51293584001 2025-06-24,13:50:58.000,175,11086366,114885,0,1750773057,13919.931475860001,102.42590277000272,53063.46402600001 2025-06-24,13:50:59.000,175,11086291,114925,0,1750773058,13919.816958589996,102.3483623400025,53063.373193440006 2025-06-24,13:51:00.000,175,11086308,115205,0,1750773059,13919.823694899991,102.36246060000121,53063.303322240004 2025-06-24,13:51:01.000,175,11086291,114725,0,1750773060,13919.79001335,102.32721495000442,53063.254412400005 2025-06-24,13:51:02.000,175,11086286,114885,0,1750773061,13919.756331799996,102.3483623400025,53063.24043816 2025-06-24,13:51:03.000,175,11086347,114965,0,1750773062,13919.76980442,102.34131321000314,53063.19851544001 2025-06-24,13:51:04.000,175,11086305,115365,0,1750773063,13919.70917763,102.37655885999993,53063.17056696 2025-06-24,13:51:05.000,175,11086305,115005,0,1750773064,13919.655287149995,102.34131321000314,53063.12165712 2025-06-24,13:51:06.000,175,11086272,114765,0,1750773065,13919.64855084,102.30606755999906,53063.10069576 2025-06-24,13:51:07.000,175,11086255,115125,0,1750773066,13919.695705009995,102.34131321000314,53063.12864424001 2025-06-24,13:51:08.000,175,11086298,115005,0,1750773067,13919.72265024999,102.34131321000314,53063.17755408001 2025-06-24,13:51:09.000,175,11086330,114765,0,1750773068,13919.81022228,102.3483623400025,53063.29633512001 2025-06-24,13:51:10.000,175,11086281,114965,0,1750773069,13919.857376449996,102.3483623400025,53063.29633512001 2025-06-24,13:51:11.000,175,11086288,115005,0,1750773070,13919.897794309996,102.2990184299997,53063.34524496001 2025-06-24,13:51:12.000,175,11086340,115125,0,1750773071,13919.965157409992,102.28492017000099,53063.373193440006 2025-06-24,13:51:13.000,175,11086288,115005,0,1750773072,13919.998838959997,102.17213409000396,53063.29633512001 2025-06-24,13:51:14.000,175,11086302,114845,0,1750773073,13920.025784199992,102.10869192000246,53063.33127072 2025-06-24,13:51:15.000,175,11086284,114925,0,1750773074,13920.173983020002,102.10869192000246,53063.40812904 2025-06-24,13:51:16.000,175,11086323,114725,0,1750773075,13920.180719329997,102.07344626999839,53063.471013120004 2025-06-24,13:51:17.000,175,11086369,114685,0,1750773076,13920.342390769998,102.08754453000438,53063.44306464001 2025-06-24,13:51:18.000,175,11086257,114765,0,1750773077,13920.409753869993,102.05229888000031,53063.422103280005 2025-06-24,13:51:19.000,175,11086277,115045,0,1750773078,13920.463644349999,102.07344626999839,53063.471013120004 2025-06-24,13:51:20.000,175,11086325,115085,0,1750773079,13920.551216379994,102.08049539999774,53063.540884320006 2025-06-24,13:51:21.000,175,11086365,114685,0,1750773080,13920.605106859999,102.1368884399999,53063.58280704001 2025-06-24,13:51:22.000,175,11086364,115445,0,1750773081,13920.652261029994,102.12983931000053,53063.59678128 2025-06-24,13:51:23.000,175,11086342,115005,0,1750773082,13920.733096749995,102.22147799999948,53063.66665248 2025-06-24,13:51:24.000,175,11086372,114885,0,1750773083,13920.80719616,102.30606755999906,53063.72254944 2025-06-24,13:51:25.000,175,11086346,114805,0,1750773084,13920.84087770999,102.38360798999929,53063.76447216 2025-06-24,13:51:26.000,175,11086436,115045,0,1750773085,13920.82740509,102.46114841999952,53063.757485040005 2025-06-24,13:51:27.000,175,11086373,114845,0,1750773086,13920.86782295,102.60918015000061,53063.83434336 2025-06-24,13:51:28.000,175,11086363,114965,0,1750773087,13920.874559259995,102.6937697100002,53063.925175920005 2025-06-24,13:51:29.000,175,11086375,114845,0,1750773088,13920.914977119995,102.84885057000065,53063.974085760005 2025-06-24,13:51:30.000,175,11086293,114925,0,1750773089,13920.92171342999,103.0039314300011,53063.995047120006 2025-06-24,13:51:31.000,175,11086364,114925,0,1750773090,13920.914977119995,103.06737360000261,53064.0579312 2025-06-24,13:51:32.000,175,11086391,115165,0,1750773091,13920.854350329995,103.13786490000348,53064.092866800005 2025-06-24,13:51:33.000,175,11086415,115205,0,1750773092,13920.76004198999,103.16606142000091,53064.07889256 2025-06-24,13:51:34.000,175,11086383,115005,0,1750773093,13920.632052099994,103.15901229000156,53064.00203424 2025-06-24,13:51:35.000,175,11086322,115045,0,1750773094,13920.564688999999,103.12376664000476,53063.98107288 2025-06-24,13:51:36.000,175,11086334,115005,0,1750773095,13920.436699109989,103.11671750999813,53063.94613728001 2025-06-24,13:51:37.000,175,11086418,115005,0,1750773096,13920.328918149993,103.06032447000325,53063.93216304 2025-06-24,13:51:38.000,175,11086309,114965,0,1750773097,13920.194191950002,103.03212794999854,53063.79940776001 2025-06-24,13:51:39.000,175,11086254,115045,0,1750773098,13920.160510399997,102.97573491000367,53063.71556232 2025-06-24,13:51:40.000,175,11086262,114965,0,1750773099,13920.153774090002,103.0039314300011,53063.77145928 2025-06-24,13:51:41.000,175,11086332,114805,0,1750773100,13920.045993129992,102.92639100000088,53063.7435108 2025-06-24,13:51:42.000,175,11086298,115045,0,1750773101,13919.931475860001,102.89819448000344,53063.69460096 2025-06-24,13:51:43.000,175,11086355,115365,0,1750773102,13919.864112759991,102.84885057000065,53063.64569112 2025-06-24,13:51:44.000,175,11086276,114965,0,1750773103,13919.85064014,102.7572118800017,53063.66665248 2025-06-24,13:51:45.000,175,11086297,115045,0,1750773104,13919.74959549,102.66557319000276,53063.55485856 2025-06-24,13:51:46.000,175,11086322,115205,0,1750773105,13919.70917763,102.53163972000038,53063.52691008 2025-06-24,13:51:47.000,175,11086332,115125,0,1750773106,13919.66202345999,102.4470501600008,53063.54787144 2025-06-24,13:51:48.000,175,11086313,115045,0,1750773107,13919.655287149995,102.27787104000163,53063.48498736001 2025-06-24,13:51:49.000,175,11086275,115205,0,1750773108,13919.58118773999,102.17213409000396,53063.43607752 2025-06-24,13:51:50.000,175,11086279,114965,0,1750773109,13919.64181452999,102.09459366000374,53063.471013120004 2025-06-24,13:51:51.000,175,11086347,115045,0,1750773110,13919.60813298,102.01000410000415,53063.43607752 2025-06-24,13:51:52.000,175,11086272,114885,0,1750773111,13919.635078219995,101.94656193000264,53063.45005176 2025-06-24,13:51:53.000,175,11086263,114925,0,1750773112,13919.66202345999,101.86197237000306,53063.40812904 2025-06-24,13:51:54.000,175,11086312,114965,0,1750773113,13919.66875977,101.79148107000219,53063.45703888 2025-06-24,13:51:55.000,175,11086241,115085,0,1750773114,13919.6889687,101.75623541999812,53063.38716768 2025-06-24,13:51:56.000,175,11086276,114845,0,1750773115,13919.655287149995,101.7068915100026,53063.39415480001 2025-06-24,13:51:57.000,175,11086275,114965,0,1750773116,13919.62160559999,101.67164585999853,53063.373193440006 2025-06-24,13:51:58.000,175,11086279,115205,0,1750773117,13919.56771512,101.58705629999895,53063.289348 2025-06-24,13:51:59.000,175,11086241,115045,0,1750773118,13919.54750619,101.53771239000343,53063.21248968 2025-06-24,13:52:00.000,175,11086218,115005,0,1750773119,13919.4868794,101.49541761,53063.17755408001 2025-06-24,13:52:01.000,175,11086306,115445,0,1750773120,13919.43972522999,101.49541761,53063.12165712 2025-06-24,13:52:02.000,175,11086286,115045,0,1750773121,13919.345416889999,101.4319754399985,53063.086721520005 2025-06-24,13:52:03.000,175,11086285,115085,0,1750773122,13919.298262719989,101.3967297900017,53063.02383744 2025-06-24,13:52:04.000,175,11086249,115165,0,1750773123,13919.230899619994,101.41082805000042,53063.00287608 2025-06-24,13:52:05.000,175,11086281,115045,0,1750773124,13919.163536519998,101.43902456999785,53062.9749276 2025-06-24,13:52:06.000,175,11086265,115045,0,1750773125,13919.075964489988,101.43902456999785,53062.92601776 2025-06-24,13:52:07.000,175,11086267,115125,0,1750773126,13919.028810319993,101.49541761,53062.91204352001 2025-06-24,13:52:08.000,175,11086311,115205,0,1750773127,13919.001865079998,101.49541761,53062.89806928 2025-06-24,13:52:09.000,175,11086238,114885,0,1750773128,13918.934501980002,101.53066326000408,53062.89108216001 2025-06-24,13:52:10.000,175,11086223,114725,0,1750773129,13918.887347809992,101.55181065000215,53062.86313368001 2025-06-24,13:52:11.000,175,11086266,114965,0,1750773130,13918.840193639997,101.51656499999808,53062.800249600004 2025-06-24,13:52:12.000,175,11086268,115045,0,1750773131,13918.745885299992,101.53066326000408,53062.765314 2025-06-24,13:52:13.000,175,11086227,115045,0,1750773132,13918.718940059996,101.56590891000087,53062.81422384001 2025-06-24,13:52:14.000,175,11086198,115045,0,1750773133,13918.698731129996,101.60115455999767,53062.77230112001 2025-06-24,13:52:15.000,175,11086259,115045,0,1750773134,13918.685258509991,101.6434493400011,53062.77230112001 2025-06-24,13:52:16.000,175,11086240,114965,0,1750773135,13918.604422789991,101.68574412000453,53062.75832688 2025-06-24,13:52:17.000,175,11086262,114965,0,1750773136,13918.577477549996,101.6786949899979,53062.77928824 2025-06-24,13:52:18.000,175,11086297,114925,0,1750773137,13918.57074124,101.72803890000068,53062.765314 2025-06-24,13:52:19.000,175,11086227,115365,0,1750773138,13918.55053231,101.73508803000004,53062.77928824 2025-06-24,13:52:20.000,175,11086228,114965,0,1750773139,13918.557268619996,101.79853020000155,53062.765314 2025-06-24,13:52:21.000,175,11086252,115125,0,1750773140,13918.46969659,101.84787411000434,53062.800249600004 2025-06-24,13:52:22.000,175,11086280,115045,0,1750773141,13918.36865194,101.82672671999899,53062.7303784 2025-06-24,13:52:23.000,175,11086276,114885,0,1750773142,13918.34170669999,101.84787411000434,53062.653520080006 2025-06-24,13:52:24.000,175,11086278,115045,0,1750773143,13918.2069805,101.80557933000091,53062.56967464 2025-06-24,13:52:25.000,175,11086235,115245,0,1750773144,13918.058781679989,101.77033368000411,53062.42294512 2025-06-24,13:52:26.000,175,11086272,115205,0,1750773145,13917.951000719993,101.76328455000476,53062.297176960004 2025-06-24,13:52:27.000,175,11086248,115085,0,1750773146,13917.809538209993,101.65049847000046,53062.24128000001 2025-06-24,13:52:28.000,175,11086192,115205,0,1750773147,13917.661339389997,101.59410542999831,53062.09455048 2025-06-24,13:52:29.000,175,11086124,115005,0,1750773148,13917.627657839992,101.53066326000408,53062.080576240005 2025-06-24,13:52:30.000,175,11086223,114885,0,1750773149,13917.620921529997,101.50246673999936,53061.982756560006 2025-06-24,13:52:31.000,175,11086141,114885,0,1750773150,13917.452513780001,101.41787717999978,53061.843014160004 2025-06-24,13:52:32.000,175,11086160,115005,0,1750773151,13917.405359609991,101.32623849000083,53061.696284640006 2025-06-24,13:52:33.000,175,11086196,115005,0,1750773152,13917.34473281999,101.19230501999846,53061.59846496001 2025-06-24,13:52:34.000,175,11086139,114845,0,1750773153,13917.32452388999,101.16410850000102,53061.577503600005 2025-06-24,13:52:35.000,175,11086149,114885,0,1750773154,13917.3312602,101.07951894000144,53061.54955512001 2025-06-24,13:52:36.000,175,11086120,115005,0,1750773155,13917.337996509996,101.051322420004,53061.53558088 2025-06-24,13:52:37.000,175,11086221,115005,0,1750773156,13917.364941749991,101.00197851000121,53061.47269680001 2025-06-24,13:52:38.000,175,11086143,115005,0,1750773157,13917.472722710001,100.91033982000226,53061.528593760006 2025-06-24,13:52:39.000,175,11086105,115205,0,1750773158,13917.479459019996,100.89624156000355,53061.46570968 2025-06-24,13:52:40.000,175,11086096,115245,0,1750773159,13917.560294739997,100.79755373999797,53061.49365816 2025-06-24,13:52:41.000,175,11086115,115005,0,1750773160,13917.627657839992,100.7905046099986,53061.51461952 2025-06-24,13:52:42.000,175,11086145,115405,0,1750773161,13917.661339389997,100.74116070000309,53061.528593760006 2025-06-24,13:52:43.000,175,11086182,115005,0,1750773162,13917.735438800002,100.72001330999774,53061.46570968 2025-06-24,13:52:44.000,175,11086146,115005,0,1750773163,13917.762384039997,100.62132548999944,53061.48667104 2025-06-24,13:52:45.000,175,11086183,115005,0,1750773164,13917.782592969997,100.62132548999944,53061.528593760006 2025-06-24,13:52:46.000,175,11086180,115125,0,1750773165,13917.816274520002,100.60722723000072,53061.53558088 2025-06-24,13:52:47.000,175,11086223,115125,0,1750773166,13917.796065590002,100.58607984000264,53061.49365816 2025-06-24,13:52:48.000,175,11086146,114885,0,1750773167,13917.809538209993,100.6283746199988,53061.542568 2025-06-24,13:52:49.000,175,11086209,114805,0,1750773168,13917.823010829998,100.69886591999966,53061.56352936 2025-06-24,13:52:50.000,175,11086149,115125,0,1750773169,13917.856692379988,100.67771853000158,53061.542568 2025-06-24,13:52:51.000,175,11086194,114925,0,1750773170,13917.903846549998,100.73411157000373,53061.63340056 2025-06-24,13:52:52.000,175,11086155,115125,0,1750773171,13917.876901309988,100.78345547999925,53061.66134904 2025-06-24,13:52:53.000,175,11086223,115005,0,1750773172,13917.883637619998,100.86099590999947,53061.71724600001 2025-06-24,13:52:54.000,175,11086176,115245,0,1750773173,13917.890373929993,100.99492938000185,53061.7521816 2025-06-24,13:52:55.000,175,11086222,115405,0,1750773174,13917.903846549998,101.07951894000144,53061.80807856001 2025-06-24,13:52:56.000,175,11086191,115125,0,1750773175,13917.755647730002,101.10066632999951,53061.80807856001 2025-06-24,13:52:57.000,175,11086229,115085,0,1750773176,13917.728702489992,101.11476458999823,53061.76615584001 2025-06-24,13:52:58.000,175,11086241,115045,0,1750773177,13917.620921529997,101.17115763000038,53061.745194480005 2025-06-24,13:52:59.000,175,11086222,115085,0,1750773178,13917.546822119992,101.1852558899991,53061.77314296 2025-06-24,13:53:00.000,175,11086230,115005,0,1750773179,13917.405359609991,101.24164893000125,53061.70327176 2025-06-24,13:53:01.000,175,11086251,115045,0,1750773180,13917.30431495999,101.26279631999932,53061.70327176 2025-06-24,13:53:02.000,175,11086178,115085,0,1750773181,13917.23021555,101.35443500999827,53061.71724600001 2025-06-24,13:53:03.000,175,11086182,115165,0,1750773182,13917.12243458999,101.38968066000234,53061.65436192 2025-06-24,13:53:04.000,175,11086235,114925,0,1750773183,13917.034862559995,101.41787717999978,53061.647374800006 2025-06-24,13:53:05.000,175,11086201,115085,0,1750773184,13916.98770839,101.50951586999872,53061.64038768001 2025-06-24,13:53:06.000,175,11086217,114965,0,1750773185,13916.92034528999,101.5447615200028,53061.6124392 2025-06-24,13:53:07.000,175,11086193,115005,0,1750773186,13916.886663739999,101.58000716999959,53061.63340056 2025-06-24,13:53:08.000,175,11086227,115045,0,1750773187,13916.846245879999,101.61525282000366,53061.71724600001 2025-06-24,13:53:09.000,175,11086189,114885,0,1750773188,13916.792355399994,101.65754759999982,53061.68929752001 2025-06-24,13:53:10.000,175,11086244,115365,0,1750773189,13916.792355399994,101.75623541999812,53061.73820736001 2025-06-24,13:53:11.000,175,11086251,114965,0,1750773190,13916.839509569989,101.75623541999812,53061.77314296 2025-06-24,13:53:12.000,175,11086260,115085,0,1750773191,13916.859718499989,101.77738281000347,53061.85000128 2025-06-24,13:53:13.000,175,11086251,115085,0,1750773192,13916.927081599999,101.77033368000411,53061.891924 2025-06-24,13:53:14.000,175,11086311,115085,0,1750773193,13916.974235769994,101.77033368000411,53061.961795200004 2025-06-24,13:53:15.000,175,11086298,115005,0,1750773194,13917.02812625,101.76328455000476,53062.010705040004 2025-06-24,13:53:16.000,175,11086302,115205,0,1750773195,13917.034862559995,101.72803890000068,53062.10852472 2025-06-24,13:53:17.000,175,11086318,115125,0,1750773196,13917.135907209995,101.7068915100026,53062.080576240005 2025-06-24,13:53:18.000,175,11086327,114965,0,1750773197,13917.196533999995,101.63640021000174,53062.15743456 2025-06-24,13:53:19.000,175,11086288,115005,0,1750773198,13917.297578649996,101.60115455999767,53062.178395920004 2025-06-24,13:53:20.000,175,11086299,115005,0,1750773199,13917.398623299996,101.53771239000343,53062.21333152 2025-06-24,13:53:21.000,175,11086295,115045,0,1750773200,13917.452513780001,101.5447615200028,53062.29018984001 2025-06-24,13:53:22.000,175,11086351,115005,0,1750773201,13917.506404259992,101.55181065000215,53062.37403528 2025-06-24,13:53:23.000,175,11086360,114885,0,1750773202,13917.600712599997,101.53771239000343,53062.367048160006 2025-06-24,13:53:24.000,175,11086381,114965,0,1750773203,13917.641130459997,101.48836848000064,53062.39499664 2025-06-24,13:53:25.000,175,11086389,115045,0,1750773204,13917.721966179997,101.46017196000321,53062.415958000005 2025-06-24,13:53:26.000,175,11086414,114965,0,1750773205,13917.782592969997,101.48836848000064,53062.43691936001 2025-06-24,13:53:27.000,175,11086393,115165,0,1750773206,13917.802801899998,101.50951586999872,53062.49281632 2025-06-24,13:53:28.000,175,11086338,114685,0,1750773207,13917.809538209993,101.51656499999808,53062.47884208001 2025-06-24,13:53:29.000,175,11086453,115205,0,1750773208,13917.870164999993,101.57295804000023,53062.590636 2025-06-24,13:53:30.000,175,11086337,115005,0,1750773209,13917.883637619998,101.66459672999918,53062.632558720004 2025-06-24,13:53:31.000,175,11086439,115245,0,1750773210,13917.910582859993,101.63640021000174,53062.59762312 2025-06-24,13:53:32.000,175,11086385,115045,0,1750773211,13917.917319169988,101.66459672999918,53062.60461024001 2025-06-24,13:53:33.000,175,11086341,115005,0,1750773212,13917.924055479998,101.69279325000389,53062.62557160001 2025-06-24,13:53:34.000,175,11086356,115245,0,1750773213,13917.829747139993,101.68574412000453,53062.590636 2025-06-24,13:53:35.000,175,11086422,115365,0,1750773214,13917.775856660002,101.68574412000453,53062.653520080006 2025-06-24,13:53:36.000,175,11086452,115005,0,1750773215,13917.661339389997,101.66459672999918,53062.632558720004 2025-06-24,13:53:37.000,175,11086384,115125,0,1750773216,13917.614185220002,101.66459672999918,53062.56967464 2025-06-24,13:53:38.000,175,11086383,114965,0,1750773217,13917.513140570001,101.60115455999767,53062.60461024001 2025-06-24,13:53:39.000,175,11086434,115045,0,1750773218,13917.405359609991,101.6082036900043,53062.52775192001 2025-06-24,13:53:40.000,175,11086345,115125,0,1750773219,13917.337996509996,101.51656499999808,53062.5207648 2025-06-24,13:53:41.000,175,11086357,115045,0,1750773220,13917.22347923999,101.42492630999914,53062.37403528 2025-06-24,13:53:42.000,175,11086377,115005,0,1750773221,13917.06854411,101.26279631999932,53062.31115120001 2025-06-24,13:53:43.000,175,11086323,115085,0,1750773222,13916.906872669999,101.14296111000294,53062.19237016001 2025-06-24,13:53:44.000,175,11086385,115205,0,1750773223,13916.819300639989,101.04427329000464,53062.129486080004 2025-06-24,13:53:45.000,175,11086318,114965,0,1750773224,13916.711519679993,100.94558546999906,53062.09455048 2025-06-24,13:53:46.000,175,11086284,115205,0,1750773225,13916.664365509998,100.87509416999819,53061.9967308 2025-06-24,13:53:47.000,175,11086355,114925,0,1750773226,13916.583529789998,100.76935722000053,53061.9967308 2025-06-24,13:53:48.000,175,11086309,114925,0,1750773227,13916.516166690002,100.67771853000158,53061.94782096 2025-06-24,13:53:49.000,175,11086286,115045,0,1750773228,13916.482485139997,100.57903071000328,53061.83602704001 2025-06-24,13:53:50.000,175,11086295,115285,0,1750773229,13916.421858349997,100.4450972400009,53061.82903992 2025-06-24,13:53:51.000,175,11086242,114965,0,1750773230,13916.300604769996,100.38870419999876,53061.794104320004 2025-06-24,13:53:52.000,175,11086304,115085,0,1750773231,13916.287132149992,100.30411463999917,53061.745194480005 2025-06-24,13:53:53.000,175,11086257,115365,0,1750773232,13916.226505359991,100.20542682000087,53061.66134904 2025-06-24,13:53:54.000,175,11086294,114885,0,1750773233,13916.11198809,100.14198464999936,53061.66134904 2025-06-24,13:53:55.000,175,11086324,115005,0,1750773234,13916.078306539996,100.10673900000256,53061.696284640006 2025-06-24,13:53:56.000,175,11086257,115325,0,1750773235,13916.03115237,100.0362477000017,53061.66134904 2025-06-24,13:53:57.000,175,11086345,115125,0,1750773236,13916.00420712999,99.97280553000019,53061.78013008 2025-06-24,13:53:58.000,175,11086269,115165,0,1750773237,13915.99073451,99.97985465999955,53061.68929752001 2025-06-24,13:53:59.000,175,11086297,115165,0,1750773238,13915.98399819999,99.99395291999826,53061.71724600001 2025-06-24,13:54:00.000,175,11086369,114805,0,1750773239,13915.936844029995,99.94460901000275,53061.66833616001 2025-06-24,13:54:01.000,175,11086316,115005,0,1750773240,13915.90316247999,99.91641248999804,53061.65436192 2025-06-24,13:54:02.000,175,11086302,115005,0,1750773241,13915.88968986,99.89526509999996,53061.66833616001 2025-06-24,13:54:03.000,175,11086317,115205,0,1750773242,13915.84253568999,99.91641248999804,53061.647374800006 2025-06-24,13:54:04.000,175,11086337,114885,0,1750773243,13915.815590449994,99.93051075000403,53061.64038768001 2025-06-24,13:54:05.000,175,11086291,114925,0,1750773244,13915.734754729994,99.90231422999932,53061.56352936 2025-06-24,13:54:06.000,175,11086287,115045,0,1750773245,13915.694336869994,99.89526509999996,53061.542568 2025-06-24,13:54:07.000,175,11086343,115205,0,1750773246,13915.68086424999,99.8882159700006,53061.479683920006 2025-06-24,13:54:08.000,175,11086305,114925,0,1750773247,13915.660655319989,99.8882159700006,53061.542568 2025-06-24,13:54:09.000,175,11086272,115205,0,1750773248,13915.620237459989,99.92346162000467,53061.528593760006 2025-06-24,13:54:10.000,175,11086357,114805,0,1750773249,13915.579819599989,100.00805118000426,53061.528593760006 2025-06-24,13:54:11.000,175,11086310,115285,0,1750773250,13915.559610669989,100.01510031000362,53061.52160664001 2025-06-24,13:54:12.000,175,11086289,114925,0,1750773251,13915.566346979998,100.05739508999977,53061.56352936 2025-06-24,13:54:13.000,175,11086334,115405,0,1750773252,13915.573083289994,100.14903377999872,53061.54955512001 2025-06-24,13:54:14.000,175,11086276,115125,0,1750773253,13915.525929119998,100.16313204000471,53061.507632400004 2025-06-24,13:54:15.000,175,11086294,115205,0,1750773254,13915.559610669989,100.17723030000343,53061.53558088 2025-06-24,13:54:16.000,175,11086294,115045,0,1750773255,13915.606764839999,100.22657420999894,53061.542568 2025-06-24,13:54:17.000,175,11086286,115445,0,1750773256,13915.667391629999,100.27591812000173,53061.58449072 2025-06-24,13:54:18.000,175,11086324,115285,0,1750773257,13915.653919009994,100.3464094200026,53061.55654224 2025-06-24,13:54:19.000,175,11086286,115045,0,1750773258,13915.640446389989,100.36050768000132,53061.59846496001 2025-06-24,13:54:20.000,175,11086357,115125,0,1750773259,13915.660655319989,100.43099898000219,53061.59147784 2025-06-24,13:54:21.000,175,11086277,114965,0,1750773260,13915.72128210999,100.51558854000177,53061.64038768001 2025-06-24,13:54:22.000,175,11086333,114925,0,1750773261,13915.76843628,100.56493245000456,53061.65436192 2025-06-24,13:54:23.000,175,11086372,115005,0,1750773262,13915.78864521,100.593128970002,53061.64038768001 2025-06-24,13:54:24.000,175,11086358,115045,0,1750773263,13915.86948093,100.64952201000415,53061.71025888 2025-06-24,13:54:25.000,175,11086424,115045,0,1750773264,13915.90316247999,100.6918167900003,53061.72423312 2025-06-24,13:54:26.000,175,11086414,115005,0,1750773265,13915.94358033999,100.72706244000437,53061.7521816 2025-06-24,13:54:27.000,175,11086381,115365,0,1750773266,13915.98399819999,100.6918167900003,53061.75916872 2025-06-24,13:54:28.000,175,11086344,115125,0,1750773267,13916.01094344,100.73411157000373,53061.80109144 2025-06-24,13:54:29.000,175,11086332,114605,0,1750773268,13916.08504284999,100.71296417999838,53061.80109144 2025-06-24,13:54:30.000,175,11086357,115045,0,1750773269,13916.07157023,100.74116070000309,53061.82903992 2025-06-24,13:54:31.000,175,11086456,114885,0,1750773270,13916.15240595,100.75525896000181,53061.88493688001 2025-06-24,13:54:32.000,175,11086414,115085,0,1750773271,13916.226505359991,100.74820983000245,53061.843014160004 2025-06-24,13:54:33.000,175,11086388,115125,0,1750773272,13916.246714289991,100.7905046099986,53061.90589824001 2025-06-24,13:54:34.000,175,11086420,115005,0,1750773273,13916.293868460001,100.8046028700046,53061.912885360005 2025-06-24,13:54:35.000,175,11086425,114965,0,1750773274,13916.334286320001,100.8046028700046,53061.912885360005 2025-06-24,13:54:36.000,175,11086452,115205,0,1750773275,13916.421858349997,100.77640634999989,53061.98974368 2025-06-24,13:54:37.000,175,11086421,115005,0,1750773276,13916.442067279997,100.85394678000011,53061.9967308 2025-06-24,13:54:38.000,175,11086493,115205,0,1750773277,13916.462276209997,100.91033982000226,53062.05262776001 2025-06-24,13:54:39.000,175,11086428,115085,0,1750773278,13916.489221449992,100.9385363399997,53062.00371792001 2025-06-24,13:54:40.000,175,11086410,115045,0,1750773279,13916.482485139997,101.01607676999993,53062.07358912001 2025-06-24,13:54:41.000,175,11086525,115045,0,1750773280,13916.495957760002,101.09361720000015,53062.04564064 2025-06-24,13:54:42.000,175,11086425,115365,0,1750773281,13916.522902999997,101.20640328000445,53062.10153760001 2025-06-24,13:54:43.000,175,11086496,115125,0,1750773282,13916.536375620002,101.30509110000276,53062.12249896001 2025-06-24,13:54:44.000,175,11086432,115165,0,1750773283,13916.502694069997,101.35443500999827,53062.15743456 2025-06-24,13:54:45.000,175,11086471,115205,0,1750773284,13916.549848239993,101.48836848000064,53062.19237016001 2025-06-24,13:54:46.000,175,11086476,115205,0,1750773285,13916.475748830002,101.56590891000087,53062.21333152 2025-06-24,13:54:47.000,175,11086449,115005,0,1750773286,13916.489221449992,101.62935108000238,53062.22730576 2025-06-24,13:54:48.000,175,11086520,115245,0,1750773287,13916.442067279997,101.72803890000068,53062.21333152 2025-06-24,13:54:49.000,175,11086494,115165,0,1750773288,13916.428594659992,101.76328455000476,53062.22031864001 2025-06-24,13:54:50.000,175,11086474,115085,0,1750773289,13916.442067279997,101.84787411000434,53062.29018984001 2025-06-24,13:54:51.000,175,11086505,115005,0,1750773290,13916.415122040002,101.93246367000393,53062.26224136 2025-06-24,13:54:52.000,175,11086498,115005,0,1750773291,13916.421858349997,101.97475845000008,53062.28320272 2025-06-24,13:54:53.000,175,11086434,115245,0,1750773292,13916.421858349997,101.99590583999816,53062.318138320006 2025-06-24,13:54:54.000,175,11086503,114765,0,1750773293,13916.354495250001,102.06639713999903,53062.32512544 2025-06-24,13:54:55.000,175,11086466,115125,0,1750773294,13916.381440489997,102.05934800999967,53062.32512544 2025-06-24,13:54:56.000,175,11086549,115165,0,1750773295,13916.408385729992,102.11574105000182,53062.38800952001 2025-06-24,13:54:57.000,175,11086497,115245,0,1750773296,13916.408385729992,102.12983931000053,53062.40897088001 2025-06-24,13:54:58.000,175,11086439,115085,0,1750773297,13916.421858349997,102.12279018000118,53062.36006104001 2025-06-24,13:54:59.000,175,11086475,115285,0,1750773298,13916.421858349997,102.12983931000053,53062.38800952001 2025-06-24,13:55:00.000,175,11086475,115165,0,1750773299,13916.462276209997,102.10869192000246,53062.36006104001 2025-06-24,13:55:01.000,175,11086493,114965,0,1750773300,13916.543111929997,102.11574105000182,53062.33909968001 2025-06-24,13:55:02.000,175,11086543,115245,0,1750773301,13916.570057169993,102.1368884399999,53062.36006104001 2025-06-24,13:55:03.000,175,11086547,115085,0,1750773302,13916.630683959993,102.12279018000118,53062.36006104001 2025-06-24,13:55:04.000,175,11086528,115205,0,1750773303,13916.603738719998,102.18623235000268,53062.35307392 2025-06-24,13:55:05.000,175,11086549,115085,0,1750773304,13916.671101819993,102.19328148000204,53062.38800952001 2025-06-24,13:55:06.000,175,11086536,115325,0,1750773305,13916.664365509998,102.22147799999948,53062.3810224 2025-06-24,13:55:07.000,175,11086548,115125,0,1750773306,13916.637420269988,102.25672365000355,53062.37403528 2025-06-24,13:55:08.000,175,11086471,114965,0,1750773307,13916.644156579998,102.26377278000291,53062.346086800004 2025-06-24,13:55:09.000,175,11086541,115365,0,1750773308,13916.650892889993,102.30606755999906,53062.28320272 2025-06-24,13:55:10.000,175,11086493,115205,0,1750773309,13916.644156579998,102.30606755999906,53062.346086800004 2025-06-24,13:55:11.000,175,11086495,115245,0,1750773310,13916.684574439998,102.34131321000314,53062.38800952001 2025-06-24,13:55:12.000,175,11086563,115365,0,1750773311,13916.630683959993,102.31311668999842,53062.33211256 2025-06-24,13:55:13.000,175,11086485,115325,0,1750773312,13916.664365509998,102.31311668999842,53062.318138320006 2025-06-24,13:55:14.000,175,11086531,115085,0,1750773313,13916.630683959993,102.25672365000355,53062.28320272 2025-06-24,13:55:15.000,175,11086487,115285,0,1750773314,13916.630683959993,102.25672365000355,53062.23429288 2025-06-24,13:55:16.000,175,11086490,115285,0,1750773315,13916.657629199988,102.24262539000483,53062.22031864001 2025-06-24,13:55:17.000,175,11086481,115165,0,1750773316,13916.718255989988,102.18623235000268,53062.22730576 2025-06-24,13:55:18.000,175,11086518,115125,0,1750773317,13916.751937539993,102.14393756999925,53062.21333152 2025-06-24,13:55:19.000,175,11086487,115045,0,1750773318,13916.751937539993,102.15098669999861,53062.2063444 2025-06-24,13:55:20.000,175,11086445,115125,0,1750773319,13916.819300639989,102.1016427900031,53062.24128000001 2025-06-24,13:55:21.000,175,11086495,115005,0,1750773320,13916.859718499989,102.06639713999903,53062.21333152 2025-06-24,13:55:22.000,175,11086510,115125,0,1750773321,13916.886663739999,102.04524975000095,53062.26224136 2025-06-24,13:55:23.000,175,11086518,115085,0,1750773322,13916.947290529999,102.01705323000351,53062.24128000001 2025-06-24,13:55:24.000,175,11086529,114925,0,1750773323,13916.98097207999,101.99590583999816,53062.24128000001 2025-06-24,13:55:25.000,175,11086524,115045,0,1750773324,13917.02812625,101.98180757999944,53062.29018984001 2025-06-24,13:55:26.000,175,11086468,115245,0,1750773325,13917.00791732,101.91836540999793,53062.26922848001 2025-06-24,13:55:27.000,175,11086517,115245,0,1750773326,13917.135907209995,101.91836540999793,53062.28320272 2025-06-24,13:55:28.000,175,11086476,115125,0,1750773327,13917.12243458999,101.93246367000393,53062.248267120005 2025-06-24,13:55:29.000,175,11086431,115445,0,1750773328,13917.176325069995,101.953611060002,53062.318138320006 2025-06-24,13:55:30.000,175,11086513,115205,0,1750773329,13917.20327030999,101.98180757999944,53062.346086800004 2025-06-24,13:55:31.000,175,11086530,115085,0,1750773330,13917.16285244999,101.96770932000072,53062.33909968001 2025-06-24,13:55:32.000,175,11086489,115005,0,1750773331,13917.16285244999,102.02410236000287,53062.3810224 2025-06-24,13:55:33.000,175,11086514,115245,0,1750773332,13917.196533999995,102.07344626999839,53062.38800952001 2025-06-24,13:55:34.000,175,11086520,115005,0,1750773333,13917.156116139995,102.10869192000246,53062.43691936001 2025-06-24,13:55:35.000,175,11086511,115205,0,1750773334,13917.12243458999,102.21442887000012,53062.47884208001 2025-06-24,13:55:36.000,175,11086491,115205,0,1750773335,13917.10896197,102.26377278000291,53062.52775192001 2025-06-24,13:55:37.000,175,11086561,115005,0,1750773336,13917.034862559995,102.2990184299997,53062.55570040001 2025-06-24,13:55:38.000,175,11086552,114845,0,1750773337,13916.98770839,102.34131321000314,53062.54871328 2025-06-24,13:55:39.000,175,11086514,115085,0,1750773338,13916.974235769994,102.36950973000057,53062.57666176001 2025-06-24,13:55:40.000,175,11086572,115205,0,1750773339,13916.913608979994,102.39065711999865,53062.583648880005 2025-06-24,13:55:41.000,175,11086541,115205,0,1750773340,13916.873191119994,102.40475538000464,53062.583648880005 2025-06-24,13:55:42.000,175,11086640,115085,0,1750773341,13916.913608979994,102.47524667999824,53062.61159736 2025-06-24,13:55:43.000,175,11086592,115085,0,1750773342,13916.947290529999,102.46114841999952,53062.68845568 2025-06-24,13:55:44.000,175,11086630,115165,0,1750773343,13916.92034528999,102.47524667999824,53062.653520080006 2025-06-24,13:55:45.000,175,11086546,115005,0,1750773344,13916.933817909994,102.4470501600008,53062.7303784 2025-06-24,13:55:46.000,175,11086608,115205,0,1750773345,13917.04159886999,102.45409929000016,53062.765314 2025-06-24,13:55:47.000,175,11086600,115085,0,1750773346,13917.04833518,102.46114841999952,53062.67448144001 2025-06-24,13:55:48.000,175,11086636,115085,0,1750773347,13917.08875304,102.47524667999824,53062.77230112001 2025-06-24,13:55:49.000,175,11086584,115245,0,1750773348,13917.176325069995,102.48934494000423,53062.79326248001 2025-06-24,13:55:50.000,175,11086642,115325,0,1750773349,13917.196533999995,102.50344320000295,53062.78627536 2025-06-24,13:55:51.000,175,11086618,115165,0,1750773350,13917.20327030999,102.46114841999952,53062.82819808 2025-06-24,13:55:52.000,175,11086613,115045,0,1750773351,13917.257160789995,102.42590277000272,53062.84217232001 2025-06-24,13:55:53.000,175,11086576,115285,0,1750773352,13917.31105127,102.42590277000272,53062.81422384001 2025-06-24,13:55:54.000,175,11086557,115165,0,1750773353,13917.317787579996,102.37655885999993,53062.85614656 2025-06-24,13:55:55.000,175,11086558,114965,0,1750773354,13917.3312602,102.37655885999993,53062.87710792 2025-06-24,13:55:56.000,175,11086605,115125,0,1750773355,13917.34473281999,102.39065711999865,53062.86313368001 2025-06-24,13:55:57.000,175,11086546,115165,0,1750773356,13917.34473281999,102.36246060000121,53062.870120800006 2025-06-24,13:55:58.000,175,11086571,115245,0,1750773357,13917.34473281999,102.31311668999842,53062.8351852 2025-06-24,13:55:59.000,175,11086575,115325,0,1750773358,13917.3312602,102.33426408000378,53062.8351852 2025-06-24,13:56:00.000,175,11086576,115365,0,1750773359,13917.31105127,102.36246060000121,53062.88409504 2025-06-24,13:56:01.000,175,11086628,115245,0,1750773360,13917.31105127,102.34131321000314,53062.86313368001 2025-06-24,13:56:02.000,175,11086617,115005,0,1750773361,13917.297578649996,102.34131321000314,53062.88409504 2025-06-24,13:56:03.000,175,11086597,115365,0,1750773362,13917.20327030999,102.35541147000185,53062.89806928 2025-06-24,13:56:04.000,175,11086564,115285,0,1750773363,13917.216742929995,102.36246060000121,53062.86313368001 2025-06-24,13:56:05.000,175,11086594,115205,0,1750773364,13917.135907209995,102.35541147000185,53062.870120800006 2025-06-24,13:56:06.000,175,11086555,115365,0,1750773365,13917.16285244999,102.3483623400025,53062.919030640005 2025-06-24,13:56:07.000,175,11086616,115205,0,1750773366,13917.12243458999,102.36246060000121,53062.91204352001 2025-06-24,13:56:08.000,175,11086585,115325,0,1750773367,13917.14937983,102.38360798999929,53062.919030640005 2025-06-24,13:56:09.000,175,11086556,115165,0,1750773368,13917.115698279995,102.36950973000057,53062.91204352001 2025-06-24,13:56:10.000,175,11086605,115085,0,1750773369,13917.10222565999,102.35541147000185,53062.87710792 2025-06-24,13:56:11.000,175,11086624,115205,0,1750773370,13917.06854411,102.3483623400025,53062.86313368001 2025-06-24,13:56:12.000,175,11086626,115365,0,1750773371,13917.08875304,102.32721495000442,53062.93999200001 2025-06-24,13:56:13.000,175,11086616,115045,0,1750773372,13917.075280419995,102.32721495000442,53062.92601776 2025-06-24,13:56:14.000,175,11086543,115045,0,1750773373,13917.014653629994,102.30606755999906,53062.80723672 2025-06-24,13:56:15.000,175,11086561,115125,0,1750773374,13917.02138993999,102.28492017000099,53062.85614656 2025-06-24,13:56:16.000,175,11086578,114965,0,1750773375,13917.00118100999,102.25672365000355,53062.88409504 2025-06-24,13:56:17.000,175,11086610,115245,0,1750773376,13916.933817909994,102.27082191000227,53062.870120800006 2025-06-24,13:56:18.000,175,11086555,115085,0,1750773377,13916.94055421999,102.21442887000012,53062.78627536 2025-06-24,13:56:19.000,175,11086551,115045,0,1750773378,13916.98770839,102.20737974000076,53062.81422384001 2025-06-24,13:56:20.000,175,11086638,115325,0,1750773379,13916.947290529999,102.19328148000204,53062.84217232001 2025-06-24,13:56:21.000,175,11086562,115125,0,1750773380,13916.913608979994,102.09459366000374,53062.78627536 2025-06-24,13:56:22.000,175,11086593,114925,0,1750773381,13916.852982189994,102.05229888000031,53062.77928824 2025-06-24,13:56:23.000,175,11086597,115405,0,1750773382,13916.886663739999,101.97475845000008,53062.73736552 2025-06-24,13:56:24.000,175,11086620,115005,0,1750773383,13916.873191119994,101.91131627999857,53062.765314 2025-06-24,13:56:25.000,175,11086564,115325,0,1750773384,13916.826036949999,101.79148107000219,53062.702429920006 2025-06-24,13:56:26.000,175,11086621,115085,0,1750773385,13916.805828019998,101.72098977000132,53062.653520080006 2025-06-24,13:56:27.000,175,11086581,114965,0,1750773386,13916.832773259994,101.61525282000366,53062.67448144001 2025-06-24,13:56:28.000,175,11086581,115085,0,1750773387,13916.792355399994,101.55885978000151,53062.653520080006 2025-06-24,13:56:29.000,175,11086602,115245,0,1750773388,13916.826036949999,101.49541761,53062.632558720004 2025-06-24,13:56:30.000,175,11086585,115605,0,1750773389,13916.805828019998,101.47427022000193,53062.56967464 2025-06-24,13:56:31.000,175,11086550,115325,0,1750773390,13916.758673849989,101.36853327000426,53062.54172616 2025-06-24,13:56:32.000,175,11086593,115325,0,1750773391,13916.698047059988,101.29099284000404,53062.49281632 2025-06-24,13:56:33.000,175,11086532,115365,0,1750773392,13916.657629199988,101.24164893000125,53062.42294512 2025-06-24,13:56:34.000,175,11086517,115045,0,1750773393,13916.617211340003,101.14296111000294,53062.3810224 2025-06-24,13:56:35.000,175,11086564,114845,0,1750773394,13916.536375620002,101.05837155000336,53062.33211256 2025-06-24,13:56:36.000,175,11086498,115085,0,1750773395,13916.462276209997,100.94558546999906,53062.21333152 2025-06-24,13:56:37.000,175,11086552,115365,0,1750773396,13916.381440489997,100.87509416999819,53062.22031864001 2025-06-24,13:56:38.000,175,11086515,115045,0,1750773397,13916.293868460001,100.81870113000332,53062.10852472 2025-06-24,13:56:39.000,175,11086438,115325,0,1750773398,13916.233241670001,100.76230809000117,53062.05961488 2025-06-24,13:56:40.000,175,11086537,115325,0,1750773399,13916.09177916,100.71296417999838,53061.961795200004 2025-06-24,13:56:41.000,175,11086524,115085,0,1750773400,13916.04462498999,100.64247288000479,53061.90589824001 2025-06-24,13:56:42.000,175,11086455,115285,0,1750773401,13915.90989879,100.593128970002,53061.843014160004 2025-06-24,13:56:43.000,175,11086503,115085,0,1750773402,13915.80885414,100.62132548999944,53061.77314296 2025-06-24,13:56:44.000,175,11086418,115045,0,1750773403,13915.748227349999,100.62132548999944,53061.71724600001 2025-06-24,13:56:45.000,175,11086440,115205,0,1750773404,13915.653919009994,100.6283746199988,53061.66134904 2025-06-24,13:56:46.000,175,11086417,115205,0,1750773405,13915.546138049998,100.60017810000136,53061.57051648001 2025-06-24,13:56:47.000,175,11086459,115285,0,1750773406,13915.532665429993,100.66362027000287,53061.507632400004 2025-06-24,13:56:48.000,175,11086436,115365,0,1750773407,13915.364257679998,100.66362027000287,53061.44474832 2025-06-24,13:56:49.000,175,11086391,115165,0,1750773408,13915.296894580002,100.64952201000415,53061.38186424001 2025-06-24,13:56:50.000,175,11086460,115325,0,1750773409,13915.209322549992,100.67066940000223,53061.32596728 2025-06-24,13:56:51.000,175,11086420,115205,0,1750773410,13915.236267790002,100.6918167900003,53061.31898016 2025-06-24,13:56:52.000,175,11086380,115165,0,1750773411,13915.148695759992,100.6565711400035,53061.26308320001 2025-06-24,13:56:53.000,175,11086407,115165,0,1750773412,13915.108277899992,100.61427636000008,53061.2281476 2025-06-24,13:56:54.000,175,11086325,115365,0,1750773413,13915.040914799996,100.57903071000328,53061.18622488001 2025-06-24,13:56:55.000,175,11086407,115125,0,1750773414,13915.020705869996,100.54378505999921,53061.21417336001 2025-06-24,13:56:56.000,175,11086419,115325,0,1750773415,13915.020705869996,100.53673592999985,53061.13731504001 2025-06-24,13:56:57.000,175,11086437,115325,0,1750773416,13915.007233249991,100.4803428899977,53061.11635368001 2025-06-24,13:56:58.000,175,11086369,115205,0,1750773417,13914.966815389991,100.50149028000305,53061.10237944 2025-06-24,13:56:59.000,175,11086358,115285,0,1750773418,13915.034178490001,100.4803428899977,53061.144302160006 2025-06-24,13:57:00.000,175,11086397,115205,0,1750773419,13914.99376063,100.4803428899977,53061.0884052 2025-06-24,13:57:01.000,175,11086379,115125,0,1750773420,13915.020705869996,100.45214637000026,53061.04648248001 2025-06-24,13:57:02.000,175,11086377,115125,0,1750773421,13915.040914799996,100.45214637000026,53061.03250824 2025-06-24,13:57:03.000,175,11086384,115125,0,1750773422,13915.121750519997,100.43804811000155,53061.04648248001 2025-06-24,13:57:04.000,175,11086371,115005,0,1750773423,13915.202586239997,100.41690072000347,53061.09539232001 2025-06-24,13:57:05.000,175,11086395,115045,0,1750773424,13915.283421959997,100.40985159000411,53061.08141808 2025-06-24,13:57:06.000,175,11086373,115445,0,1750773425,13915.276685650002,100.32526203000452,53061.08141808 2025-06-24,13:57:07.000,175,11086352,115165,0,1750773426,13915.310367199992,100.29001638000045,53060.99058552 2025-06-24,13:57:08.000,175,11086371,115165,0,1750773427,13915.350785059993,100.29001638000045,53060.9835984 2025-06-24,13:57:09.000,175,11086301,115285,0,1750773428,13915.404675539998,100.20542682000087,53060.9835984 2025-06-24,13:57:10.000,175,11086314,115285,0,1750773429,13915.418148160003,100.13493552,53060.906740080005 2025-06-24,13:57:11.000,175,11086421,115285,0,1750773430,13915.498983879988,100.15608290999808,53060.9137272 2025-06-24,13:57:12.000,175,11086349,115045,0,1750773431,13915.505720189998,100.12788639000064,53060.94866280001 2025-06-24,13:57:13.000,175,11086343,115285,0,1750773432,13915.539401739989,100.17018117000407,53060.94167568 2025-06-24,13:57:14.000,175,11086344,115285,0,1750773433,13915.552874359993,100.21952507999958,53060.9137272 2025-06-24,13:57:15.000,175,11086320,115005,0,1750773434,13915.505720189998,100.27591812000173,53060.94167568 2025-06-24,13:57:16.000,175,11086291,115445,0,1750773435,13915.498983879988,100.36050768000132,53060.9835984 2025-06-24,13:57:17.000,175,11086359,115165,0,1750773436,13915.492247569993,100.42394985000283,53060.976611280006 2025-06-24,13:57:18.000,175,11086321,115205,0,1750773437,13915.377730300002,100.4944411500037,53061.025521120006 2025-06-24,13:57:19.000,175,11086364,115205,0,1750773438,13915.411411849993,100.60017810000136,53061.03949536 2025-06-24,13:57:20.000,175,11086396,115525,0,1750773439,13915.344048749997,100.6565711400035,53061.04648248001 2025-06-24,13:57:21.000,175,11086354,115205,0,1750773440,13915.283421959997,100.70591504999902,53061.06045672 2025-06-24,13:57:22.000,175,11086319,115365,0,1750773441,13915.209322549992,100.8398485200014,53061.09539232001 2025-06-24,13:57:23.000,175,11086390,115125,0,1750773442,13915.202586239997,100.87509416999819,53061.18622488001 2025-06-24,13:57:24.000,175,11086343,115125,0,1750773443,13915.088068969992,100.95263459999842,53061.13032792 2025-06-24,13:57:25.000,175,11086327,115405,0,1750773444,13915.027442179991,101.00902764000057,53061.172250640004 2025-06-24,13:57:26.000,175,11086405,115325,0,1750773445,13914.980288009996,101.037224159998,53061.10237944 2025-06-24,13:57:27.000,175,11086320,115325,0,1750773446,13914.95334277,101.0865680700008,53061.172250640004 2025-06-24,13:57:28.000,175,11086354,115525,0,1750773447,13914.879243359996,101.1500102400023,53061.144302160006 2025-06-24,13:57:29.000,175,11086334,115125,0,1750773448,13914.85229812,101.17820675999974,53061.1582764 2025-06-24,13:57:30.000,175,11086345,115085,0,1750773449,13914.80514394999,101.24164893000125,53061.17923776 2025-06-24,13:57:31.000,175,11086333,115045,0,1750773450,13914.80514394999,101.26279631999932,53061.1582764 2025-06-24,13:57:32.000,175,11086388,115605,0,1750773451,13914.818616569995,101.30509110000276,53061.17923776 2025-06-24,13:57:33.000,175,11086349,115165,0,1750773452,13914.7714624,101.34738587999891,53061.242121840005 2025-06-24,13:57:34.000,175,11086390,115085,0,1750773453,13914.778198709995,101.35443500999827,53061.172250640004 2025-06-24,13:57:35.000,175,11086452,115165,0,1750773454,13914.778198709995,101.36853327000426,53061.20019912 2025-06-24,13:57:36.000,175,11086398,115165,0,1750773455,13914.778198709995,101.32623849000083,53061.22116048 2025-06-24,13:57:37.000,175,11086418,115045,0,1750773456,13914.85229812,101.31918936000147,53061.26308320001 2025-06-24,13:57:38.000,175,11086452,115365,0,1750773457,13914.88597966999,101.2980419700034,53061.2281476 2025-06-24,13:57:39.000,175,11086342,115245,0,1750773458,13914.939870149996,101.26279631999932,53061.28404456001 2025-06-24,13:57:40.000,175,11086447,115245,0,1750773459,13915.000496939996,101.12181372000487,53061.28404456001 2025-06-24,13:57:41.000,175,11086403,115205,0,1750773460,13915.034178490001,100.99492938000185,53061.25609608 2025-06-24,13:57:42.000,175,11086412,115325,0,1750773461,13915.081332659996,100.92443808000098,53061.27705744 2025-06-24,13:57:43.000,175,11086433,115005,0,1750773462,13915.182377309997,100.79755373999797,53061.30500592001 2025-06-24,13:57:44.000,175,11086397,115445,0,1750773463,13915.189113619992,100.6918167900003,53061.28404456001 2025-06-24,13:57:45.000,175,11086371,115165,0,1750773464,13915.175641000002,100.60722723000072,53061.27705744 2025-06-24,13:57:46.000,175,11086435,115365,0,1750773465,13915.229531479992,100.47329375999834,53061.242121840005 2025-06-24,13:57:47.000,175,11086380,115645,0,1750773466,13915.236267790002,100.42394985000283,53061.25609608 2025-06-24,13:57:48.000,175,11086383,115245,0,1750773467,13915.249740409992,100.35345855000196,53061.18622488001 2025-06-24,13:57:49.000,175,11086376,115205,0,1750773468,13915.256476720002,100.32526203000452,53061.20718624 2025-06-24,13:57:50.000,175,11086365,115085,0,1750773469,13915.263213029997,100.31116376999853,53061.20019912 2025-06-24,13:57:51.000,175,11086364,115165,0,1750773470,13915.269949339992,100.25477073000366,53061.15128928 2025-06-24,13:57:52.000,175,11086384,115445,0,1750773471,13915.276685650002,100.29706550999981,53061.172250640004 2025-06-24,13:57:53.000,175,11086349,115245,0,1750773472,13915.256476720002,100.31116376999853,53061.144302160006 2025-06-24,13:57:54.000,175,11086360,115085,0,1750773473,13915.263213029997,100.40985159000411,53061.15128928 2025-06-24,13:57:55.000,175,11086428,115365,0,1750773474,13915.249740409992,100.42394985000283,53061.16526352001 2025-06-24,13:57:56.000,175,11086405,115205,0,1750773475,13915.182377309997,100.46624462999898,53061.16526352001 2025-06-24,13:57:57.000,175,11086386,115365,0,1750773476,13915.094805280001,100.48739202000434,53061.0884052 2025-06-24,13:57:58.000,175,11086407,115405,0,1750773477,13915.034178490001,100.55083418999857,53061.13032792 2025-06-24,13:57:59.000,175,11086331,115325,0,1750773478,13914.960079079996,100.61427636000008,53061.0884052 2025-06-24,13:58:00.000,175,11086362,115365,0,1750773479,13914.87250705,100.67771853000158,53061.0884052 2025-06-24,13:58:01.000,175,11086378,115325,0,1750773480,13914.79167133,100.72001330999774,53061.0534696 2025-06-24,13:58:02.000,175,11086338,115005,0,1750773481,13914.636736199995,100.72001330999774,53060.9835984 2025-06-24,13:58:03.000,175,11086335,115405,0,1750773482,13914.56263678999,100.79755373999797,53060.92071432 2025-06-24,13:58:04.000,175,11086267,115285,0,1750773483,13914.421174279989,100.83279939000204,53060.87879160001 2025-06-24,13:58:05.000,175,11086331,115325,0,1750773484,13914.272975459993,100.85394678000011,53060.843856 2025-06-24,13:58:06.000,175,11086346,115325,0,1750773485,13914.198876050003,100.82575026000268,53060.74603632 2025-06-24,13:58:07.000,175,11086364,115365,0,1750773486,13914.144985569998,100.84689765000076,53060.74603632 2025-06-24,13:58:08.000,175,11086287,115285,0,1750773487,13914.064149849997,100.85394678000011,53060.690139360006 2025-06-24,13:58:09.000,175,11086310,115165,0,1750773488,13913.996786750002,100.88214330000483,53060.64821664 2025-06-24,13:58:10.000,175,11086267,115285,0,1750773489,13913.936159960002,100.85394678000011,53060.60629392 2025-06-24,13:58:11.000,175,11086266,115005,0,1750773490,13913.915951030001,100.85394678000011,53060.620268160004 2025-06-24,13:58:12.000,175,11086336,115365,0,1750773491,13913.895742100001,100.76935722000053,53060.53642272 2025-06-24,13:58:13.000,175,11086258,115205,0,1750773492,13913.821642689996,100.69886591999966,53060.48751288 2025-06-24,13:58:14.000,175,11086271,115205,0,1750773493,13913.821642689996,100.6565711400035,53060.403667440005 2025-06-24,13:58:15.000,175,11086308,115245,0,1750773494,13913.814906380001,100.593128970002,53060.36873184 2025-06-24,13:58:16.000,175,11086300,115005,0,1750773495,13913.75427959,100.54378505999921,53060.39668032001 2025-06-24,13:58:17.000,175,11086251,115005,0,1750773496,13913.740806969996,100.45919549999962,53060.31283488 2025-06-24,13:58:18.000,175,11086245,115325,0,1750773497,13913.71386173,100.36050768000132,53060.29886064001 2025-06-24,13:58:19.000,175,11086254,115365,0,1750773498,13913.707125419991,100.22657420999894,53060.20104096 2025-06-24,13:58:20.000,175,11086311,115005,0,1750773499,13913.639762319995,100.12788639000064,53060.235976560005 2025-06-24,13:58:21.000,175,11086269,115245,0,1750773500,13913.65323494,100.0996898700032,53060.17309248 2025-06-24,13:58:22.000,175,11086232,115485,0,1750773501,13913.639762319995,99.97985465999955,53060.20104096 2025-06-24,13:58:23.000,175,11086286,115285,0,1750773502,13913.619553389995,99.88116684000124,53060.08924704001 2025-06-24,13:58:24.000,175,11086239,115285,0,1750773503,13913.59260815,99.79657728000166,53060.0752728 2025-06-24,13:58:25.000,175,11086256,115365,0,1750773504,13913.518508739995,99.690840330004,53060.068285680005 2025-06-24,13:58:26.000,175,11086221,115365,0,1750773505,13913.518508739995,99.56395599000098,53060.05431144 2025-06-24,13:58:27.000,175,11086268,115125,0,1750773506,13913.53198136,99.4441207800046,53059.9355304 2025-06-24,13:58:28.000,175,11086238,115525,0,1750773507,13913.47135457,99.3947768700018,53059.94251752001 2025-06-24,13:58:29.000,175,11086200,115165,0,1750773508,13913.478090879995,99.37362948000373,53059.900594800005 2025-06-24,13:58:30.000,175,11086190,115285,0,1750773509,13913.498299809995,99.31723644000158,53059.87963344 2025-06-24,13:58:31.000,175,11086225,115365,0,1750773510,13913.50503611999,99.2960890500035,53059.91456904 2025-06-24,13:58:32.000,175,11086233,115165,0,1750773511,13913.478090879995,99.30313818000286,53059.85867208 2025-06-24,13:58:33.000,175,11086226,115365,0,1750773512,13913.397255159995,99.25379427000007,53059.79578800001 2025-06-24,13:58:34.000,175,11086268,115445,0,1750773513,13913.336628369994,99.25379427000007,53059.77482664001 2025-06-24,13:58:35.000,175,11086191,115245,0,1750773514,13913.289474199999,99.21854862000328,53059.75386528001 2025-06-24,13:58:36.000,175,11086248,115285,0,1750773515,13913.228847409999,99.23969601000135,53059.70495544001 2025-06-24,13:58:37.000,175,11086264,115205,0,1750773516,13913.195165859994,99.26789252999879,53059.69796832 2025-06-24,13:58:38.000,175,11086204,115405,0,1750773517,13913.168220619998,99.31018731000222,53059.64207136 2025-06-24,13:58:39.000,175,11086211,115045,0,1750773518,13913.134539069993,99.3947768700018,53059.67700696001 2025-06-24,13:58:40.000,175,11086253,115165,0,1750773519,13913.154747999994,99.42297338999924,53059.6909812 2025-06-24,13:58:41.000,175,11086193,115365,0,1750773520,13913.141275379989,99.50756294999883,53059.781813760004 2025-06-24,13:58:42.000,175,11086246,115445,0,1750773521,13913.033494419993,99.54985773000226,53059.73989104 2025-06-24,13:58:43.000,175,11086201,115205,0,1750773522,13913.033494419993,99.59215250999841,53059.77482664001 2025-06-24,13:58:44.000,175,11086182,115245,0,1750773523,13912.986340249998,99.66969293999864,53059.732903920005 2025-06-24,13:58:45.000,175,11086242,115205,0,1750773524,13912.986340249998,99.76133163000486,53059.75386528001 2025-06-24,13:58:46.000,175,11086202,115205,0,1750773525,13913.013285489993,99.8247737999991,53059.78880088 2025-06-24,13:58:47.000,175,11086268,115405,0,1750773526,13912.966131319998,99.90936335999868,53059.83771072 2025-06-24,13:58:48.000,175,11086232,115165,0,1750773527,13912.979603940003,99.95870727000147,53059.82373648001 2025-06-24,13:58:49.000,175,11086298,115045,0,1750773528,13912.993076559993,100.01510031000362,53059.88662056 2025-06-24,13:58:50.000,175,11086251,115045,0,1750773529,13912.912240839993,100.05739508999977,53059.851684960006 2025-06-24,13:58:51.000,175,11086280,115085,0,1750773530,13912.945922389998,100.12083726000128,53059.87264632001 2025-06-24,13:58:52.000,175,11086311,115525,0,1750773531,13912.939186080002,100.18427943000279,53059.970466000006 2025-06-24,13:58:53.000,175,11086245,115325,0,1750773532,13912.918977150002,100.14198464999936,53059.96347888001 2025-06-24,13:58:54.000,175,11086212,115045,0,1750773533,13912.939186080002,100.17018117000407,53060.03335008 2025-06-24,13:58:55.000,175,11086297,115365,0,1750773534,13912.993076559993,100.17723030000343,53060.05431144 2025-06-24,13:58:56.000,175,11086240,115405,0,1750773535,13912.966131319998,100.11378813000192,53060.11020840001 2025-06-24,13:58:57.000,175,11086307,115205,0,1750773536,13913.040230729988,100.12083726000128,53060.10322128 2025-06-24,13:58:58.000,175,11086277,115245,0,1750773537,13913.067175969998,100.0996898700032,53060.145144 2025-06-24,13:58:59.000,175,11086309,115165,0,1750773538,13913.121066449989,100.02919857000234,53060.166105360004 2025-06-24,13:59:00.000,175,11086305,115365,0,1750773539,13913.134539069993,99.95165814000211,53060.117195520004 2025-06-24,13:59:01.000,175,11086267,115445,0,1750773540,13913.121066449989,99.89526509999996,53060.13116976001 2025-06-24,13:59:02.000,175,11086288,115085,0,1750773541,13913.107593829998,99.78247902000294,53060.06129856001 2025-06-24,13:59:03.000,175,11086306,115165,0,1750773542,13913.161484309989,99.69788946000335,53060.01238872001 2025-06-24,13:59:04.000,175,11086281,115365,0,1750773543,13913.181693239989,99.63444729000184,53060.019375840006 2025-06-24,13:59:05.000,175,11086332,115365,0,1750773544,13913.195165859994,99.59215250999841,53060.03335008 2025-06-24,13:59:06.000,175,11086326,115245,0,1750773545,13913.242320029989,99.6414964200012,53060.04732432 2025-06-24,13:59:07.000,175,11086284,115365,0,1750773546,13913.276001579994,99.65559467999992,53060.0752728 2025-06-24,13:59:08.000,175,11086352,115405,0,1750773547,13913.35010099,99.71198772000207,53060.13116976001 2025-06-24,13:59:09.000,175,11086302,115405,0,1750773548,13913.377046229994,99.77542989000358,53060.20104096 2025-06-24,13:59:10.000,175,11086321,115525,0,1750773549,13913.39051885,99.76838076000422,53060.12418264 2025-06-24,13:59:11.000,175,11086354,115085,0,1750773550,13913.40399146999,99.7895281500023,53060.145144 2025-06-24,13:59:12.000,175,11086317,115205,0,1750773551,13913.417464089995,99.86706858000252,53060.12418264 2025-06-24,13:59:13.000,175,11086322,115325,0,1750773552,13913.46461825999,99.9869037899989,53060.13116976001 2025-06-24,13:59:14.000,175,11086312,115285,0,1750773553,13913.43093671,100.02214944000298,53060.11020840001 2025-06-24,13:59:15.000,175,11086328,115325,0,1750773554,13913.478090879995,100.21247595000023,53060.19405384 2025-06-24,13:59:16.000,175,11086328,115445,0,1750773555,13913.4915635,100.31116376999853,53060.20802808001 2025-06-24,13:59:17.000,175,11086388,115325,0,1750773556,13913.55219029,100.37460594000004,53060.25693792001 2025-06-24,13:59:18.000,175,11086331,115085,0,1750773557,13913.518508739995,100.45919549999962,53060.22898944001 2025-06-24,13:59:19.000,175,11086382,115405,0,1750773558,13913.56566290999,100.6283746199988,53060.305847760006 2025-06-24,13:59:20.000,175,11086382,114885,0,1750773559,13913.60608076999,100.74116070000309,53060.354757600006 2025-06-24,13:59:21.000,175,11086405,115445,0,1750773560,13913.599344459995,100.86099590999947,53060.36873184 2025-06-24,13:59:22.000,175,11086409,115525,0,1750773561,13913.58587183999,100.91738895000162,53060.41764168 2025-06-24,13:59:23.000,175,11086371,115005,0,1750773562,13913.61281708,101.037224159998,53060.42462880001 2025-06-24,13:59:24.000,175,11086394,115365,0,1750773563,13913.599344459995,101.00902764000057,53060.38270608 2025-06-24,13:59:25.000,175,11086386,115365,0,1750773564,13913.599344459995,101.07246981000208,53060.34777048001 2025-06-24,13:59:26.000,175,11086368,115125,0,1750773565,13913.54545397999,101.01607676999993,53060.34078336 2025-06-24,13:59:27.000,175,11086373,115205,0,1750773566,13913.457881949995,101.00902764000057,53060.29187352 2025-06-24,13:59:28.000,175,11086365,115445,0,1750773567,13913.397255159995,100.93148721000034,53060.26392504 2025-06-24,13:59:29.000,175,11086371,115165,0,1750773568,13913.296210509994,100.92443808000098,53060.24296368 2025-06-24,13:59:30.000,175,11086378,115285,0,1750773569,13913.255792649994,100.83279939000204,53060.15213112 2025-06-24,13:59:31.000,175,11086341,115485,0,1750773570,13913.073912279993,100.73411157000373,53060.04732432 2025-06-24,13:59:32.000,175,11086333,115165,0,1750773571,13913.006549179998,100.6283746199988,53059.998414480004 2025-06-24,13:59:33.000,175,11086372,115285,0,1750773572,13912.932449769993,100.58607984000264,53059.970466000006 2025-06-24,13:59:34.000,175,11086310,115405,0,1750773573,13912.831405119992,100.54378505999921,53059.970466000006 2025-06-24,13:59:35.000,175,11086361,115325,0,1750773574,13912.770778329992,100.53673592999985,53059.900594800005 2025-06-24,13:59:36.000,175,11086336,115525,0,1750773575,13912.710151539992,100.54378505999921,53059.87264632001 2025-06-24,13:59:37.000,175,11086331,115525,0,1750773576,13912.656261060001,100.50149028000305,53059.8656592 2025-06-24,13:59:38.000,175,11086375,115325,0,1750773577,13912.568689029991,100.48739202000434,53059.79578800001 2025-06-24,13:59:39.000,175,11086287,115685,0,1750773578,13912.55521641,100.4803428899977,53059.70495544001 2025-06-24,13:59:40.000,175,11086341,115285,0,1750773579,13912.49458962,100.4944411500037,53059.73989104 2025-06-24,13:59:41.000,175,11086244,115525,0,1750773580,13912.39354497,100.51558854000177,53059.69796832 2025-06-24,13:59:53.000,175,11086238,115205,0,1750773592,13912.16451042999,100.29001638000045,53059.278741120004 2025-06-24,13:59:54.000,175,11086301,115205,0,1750773593,13912.198191979995,100.20542682000087,53059.27175400001 2025-06-24,13:59:55.000,175,11086293,115325,0,1750773594,13912.2116646,100.16313204000471,53059.25079264001 2025-06-24,13:59:56.000,175,11086252,115165,0,1750773595,13912.31270925,100.04329683000105,53059.21585704 2025-06-24,13:59:57.000,175,11086292,115005,0,1750773596,13912.33291818,99.94460901000275,53059.2368184 2025-06-24,13:59:58.000,175,11086219,115165,0,1750773597,13912.39354497,99.89526509999996,53059.132011600006 2025-06-24,13:59:59.000,175,11086232,114845,0,1750773598,13912.46764437999,99.79657728000166,53059.111050240004 2025-06-24,14:00:00.000,175,11086205,115605,0,1750773599,13912.44743544999,99.70493859000271,53059.06912752 2025-06-24,14:00:01.000,175,11086236,115285,0,1750773600,13912.45417176,99.66969293999864,53058.943359360004 2025-06-24,14:00:02.000,175,11086204,115085,0,1750773601,13912.440699139996,99.64854555000056,53058.922398 2025-06-24,14:00:03.000,175,11086290,115405,0,1750773602,13912.44743544999,99.61329990000377,53058.95733360001 2025-06-24,14:00:04.000,175,11086190,115205,0,1750773603,13912.460908069996,99.59920163999777,53058.97130784 2025-06-24,14:00:05.000,175,11086231,115565,0,1750773604,13912.47438069,99.61329990000377,53058.95034648 2025-06-24,14:00:06.000,175,11086216,115485,0,1750773605,13912.47438069,99.54985773000226,53058.95034648 2025-06-24,14:00:07.000,175,11086222,115165,0,1750773606,13912.47438069,99.62034903000313,53059.02021768 2025-06-24,14:00:08.000,175,11086271,115405,0,1750773607,13912.43396283,99.59215250999841,53058.97130784 2025-06-24,14:00:09.000,175,11086238,115205,0,1750773608,13912.38680865999,99.63444729000184,53059.013230560005 2025-06-24,14:00:10.000,175,11086276,115245,0,1750773609,13912.420490209995,99.71198772000207,53059.06912752 2025-06-24,14:00:11.000,175,11086277,115085,0,1750773610,13912.39354497,99.77542989000358,53059.04117904 2025-06-24,14:00:12.000,175,11086210,115485,0,1750773611,13912.40701758999,99.79657728000166,53059.09008888 2025-06-24,14:00:33.000,175,11086285,115245,0,1750773632,13912.683206299997,99.23969601000135,53059.013230560005 2025-06-24,14:00:34.000,175,11086204,115525,0,1750773633,13912.716887850002,99.19035209999856,53059.05515328001 2025-06-24,14:00:35.000,175,11086179,115525,0,1750773634,13912.764042019997,99.0846151500009,53059.04117904 2025-06-24,14:00:36.000,175,11086267,115125,0,1750773635,13912.824668809997,99.02822210999875,53059.00624344001 2025-06-24,14:00:37.000,175,11086263,115325,0,1750773636,13912.885295599997,98.97887820000324,53059.04816616 2025-06-24,14:00:38.000,175,11086246,115205,0,1750773637,13912.912240839993,98.92248516000109,53059.00624344001 2025-06-24,14:00:39.000,175,11086254,115365,0,1750773638,13912.918977150002,98.90838690000237,53059.0272048 2025-06-24,14:00:40.000,175,11086216,115245,0,1750773639,13912.939186080002,98.85904298999958,53059.02021768 2025-06-24,14:00:41.000,175,11086210,115365,0,1750773640,13912.939186080002,98.78150255999935,53059.00624344001 2025-06-24,14:00:42.000,175,11086243,115365,0,1750773641,13912.898768220002,98.72510952000448,53058.964320720006 2025-06-24,14:00:43.000,175,11086297,115325,0,1750773642,13912.878559290002,98.72510952000448,53059.03419192001 2025-06-24,14:00:44.000,175,11086222,115285,0,1750773643,13912.885295599997,98.68281474000105,53059.05515328001 2025-06-24,14:00:45.000,175,11086221,115685,0,1750773644,13912.925713459997,98.67576561000169,53059.09008888 2025-06-24,14:00:46.000,175,11086276,115445,0,1750773645,13912.892031909993,98.66871648000233,53059.097076 2025-06-24,14:00:47.000,175,11086231,115485,0,1750773646,13912.898768220002,98.67576561000169,53059.13899872 2025-06-24,14:00:48.000,175,11086263,115405,0,1750773647,13912.912240839993,98.76035517000128,53059.19489568 2025-06-24,14:00:49.000,175,11086254,115685,0,1750773648,13912.865086669997,98.79560081999807,53059.229831280005 2025-06-24,14:00:50.000,175,11086276,115205,0,1750773649,13912.972867629993,98.88019037999766,53059.27175400001 2025-06-24,14:00:51.000,175,11086265,115485,0,1750773650,13912.979603940003,98.97887820000324,53059.35559944 2025-06-24,14:00:52.000,175,11086280,115365,0,1750773651,13913.020021799988,99.06346776000282,53059.43245776 2025-06-24,14:00:53.000,175,11086329,115325,0,1750773652,13913.006549179998,99.1198607999977,53059.48835472001 2025-06-24,14:00:54.000,175,11086371,115365,0,1750773653,13913.026758109998,99.19035209999856,53059.5512388 2025-06-24,14:00:55.000,175,11086354,115325,0,1750773654,13913.046967039998,99.30313818000286,53059.5512388 2025-06-24,14:00:56.000,175,11086317,115325,0,1750773655,13913.026758109998,99.35248208999838,53059.614122880004 2025-06-24,14:00:57.000,175,11086299,115165,0,1750773656,13913.060439659988,99.41592425999988,53059.635084240006 2025-06-24,14:00:58.000,175,11086315,115325,0,1750773657,13912.999812869988,99.43707164999796,53059.62111 2025-06-24,14:00:59.000,175,11086332,115365,0,1750773658,13912.986340249998,99.52166121000482,53059.70495544001 2025-06-24,14:01:00.000,175,11086345,115485,0,1750773659,13912.952658699993,99.56395599000098,53059.69796832 2025-06-24,14:01:01.000,175,11086325,115045,0,1750773660,13912.918977150002,99.58510337999905,53059.683994080006 2025-06-24,14:01:02.000,175,11086320,115245,0,1750773661,13912.905504529997,99.59215250999841,53059.70495544001 2025-06-24,14:01:03.000,175,11086346,115325,0,1750773662,13912.898768220002,99.60625077000441,53059.71892968 2025-06-24,14:01:04.000,175,11086344,115405,0,1750773663,13912.885295599997,99.62034903000313,53059.70495544001 2025-06-24,14:01:05.000,175,11086342,115365,0,1750773664,13912.885295599997,99.61329990000377,53059.732903920005 2025-06-24,14:01:06.000,175,11086334,115485,0,1750773665,13912.898768220002,99.58510337999905,53059.73989104 2025-06-24,14:01:07.000,175,11086301,115285,0,1750773666,13912.885295599997,99.53575947000354,53059.70495544001 2025-06-24,14:01:08.000,175,11086371,115685,0,1750773667,13912.892031909993,99.53575947000354,53059.74687816 2025-06-24,14:01:09.000,175,11086338,115365,0,1750773668,13912.925713459997,99.47936643000139,53059.72591680001 2025-06-24,14:01:10.000,175,11086351,115565,0,1750773669,13912.925713459997,99.4300225199986,53059.6909812 2025-06-24,14:01:11.000,175,11086304,115125,0,1750773670,13912.905504529997,99.38067861000309,53059.683994080006 2025-06-24,14:01:12.000,175,11086315,115245,0,1750773671,13912.905504529997,99.30313818000286,53059.67001984 2025-06-24,14:01:13.000,175,11086346,115525,0,1750773672,13912.939186080002,99.23969601000135,53059.62111 2025-06-24,14:01:14.000,175,11086345,115365,0,1750773673,13912.972867629993,99.16920471000049,53059.60014864 2025-06-24,14:01:15.000,175,11086327,115285,0,1750773674,13913.020021799988,99.13395906000369,53059.62111 2025-06-24,14:01:16.000,175,11086310,115245,0,1750773675,13913.013285489993,99.12690993000433,53059.57220016 2025-06-24,14:01:17.000,175,11086285,115325,0,1750773676,13913.020021799988,99.0846151500009,53059.55822592001 2025-06-24,14:01:18.000,175,11086296,115325,0,1750773677,13913.094121209993,99.13395906000369,53059.53027744 2025-06-24,14:01:19.000,175,11086338,115405,0,1750773678,13913.094121209993,99.0846151500009,53059.53726456001 2025-06-24,14:01:20.000,175,11086357,115405,0,1750773679,13913.040230729988,99.05641863000346,53059.53726456001 2025-06-24,14:01:21.000,175,11086313,115365,0,1750773680,13913.067175969998,99.0846151500009,53059.495341840004 2025-06-24,14:01:22.000,175,11086261,115165,0,1750773681,13913.046967039998,99.13395906000369,53059.495341840004 2025-06-24,14:01:23.000,175,11086287,115325,0,1750773682,13913.006549179998,99.15510645000177,53059.47438048 2025-06-24,14:01:24.000,175,11086265,115525,0,1750773683,13912.999812869988,99.25379427000007,53059.45341912 2025-06-24,14:01:25.000,175,11086362,115685,0,1750773684,13912.999812869988,99.28199079000478,53059.4813676 2025-06-24,14:01:26.000,175,11086342,115365,0,1750773685,13912.986340249998,99.38067861000309,53059.47438048 2025-06-24,14:01:27.000,175,11086320,115365,0,1750773686,13912.952658699993,99.49346469000011,53059.46040624001 2025-06-24,14:01:28.000,175,11086308,115405,0,1750773687,13912.939186080002,99.59920163999777,53059.47438048 2025-06-24,14:01:29.000,175,11086288,115165,0,1750773688,13912.885295599997,99.71903685000143,53059.39053504001 2025-06-24,14:01:30.000,175,11086279,115365,0,1750773689,13912.898768220002,99.8247737999991,53059.41848352001 2025-06-24,14:01:31.000,175,11086317,115365,0,1750773690,13912.885295599997,99.97280553000019,53059.43944488001 2025-06-24,14:01:32.000,175,11086263,115405,0,1750773691,13912.851614049992,100.01510031000362,53059.41848352001 2025-06-24,14:01:33.000,175,11086307,115685,0,1750773692,13912.757305710002,100.10673900000256,53059.39053504001 2025-06-24,14:01:34.000,175,11086250,115325,0,1750773693,13912.710151539992,100.21952507999958,53059.42547064 2025-06-24,14:01:35.000,175,11086272,115325,0,1750773694,13912.656261060001,100.26886899000237,53059.35559944 2025-06-24,14:01:36.000,175,11086240,115405,0,1750773695,13912.602370579996,100.39575332999812,53059.33463808 2025-06-24,14:01:37.000,175,11086205,115405,0,1750773696,13912.481116999996,100.43099898000219,53059.24380552 2025-06-24,14:01:38.000,175,11086199,115565,0,1750773697,13912.420490209995,100.48739202000434,53059.19489568 2025-06-24,14:01:39.000,175,11086247,115405,0,1750773698,13912.37333604,100.51558854000177,53059.19489568 2025-06-24,14:01:40.000,175,11086284,115565,0,1750773699,13912.32618186999,100.58607984000264,53059.24380552 2025-06-24,14:01:41.000,175,11086217,115245,0,1750773700,13912.258818769995,100.593128970002,53059.159960080004 2025-06-24,14:01:42.000,175,11086179,115525,0,1750773701,13912.22513721999,100.54378505999921,53059.1669472 2025-06-24,14:01:43.000,175,11086195,115405,0,1750773702,13912.2116646,100.52263767000113,53059.12502448001 2025-06-24,14:01:44.000,175,11086270,115445,0,1750773703,13912.15103781,100.50853941000241,53059.1669472 2025-06-24,14:01:45.000,175,11086201,115165,0,1750773704,13912.17124674,100.39575332999812,53059.13899872 2025-06-24,14:01:46.000,175,11086162,115445,0,1750773705,13912.12409256999,100.26886899000237,53059.07611464 2025-06-24,14:01:47.000,175,11086228,115525,0,1750773706,13912.177983049995,100.16313204000471,53059.07611464 2025-06-24,14:01:48.000,175,11086245,115605,0,1750773707,13912.198191979995,100.04329683000105,53059.04816616 2025-06-24,14:01:49.000,175,11086257,115205,0,1750773708,13912.25208246,99.95870727000147,53059.06912752 2025-06-24,14:01:50.000,175,11086239,115245,0,1750773709,13912.359863419995,99.83887205999781,53059.09008888 2025-06-24,14:01:51.000,175,11086208,115405,0,1750773710,13912.4137539,99.76133163000486,53059.05515328001 2025-06-24,14:01:52.000,175,11086233,115645,0,1750773711,13912.521534859996,99.74723336999887,53059.097076 2025-06-24,14:01:53.000,175,11086173,115445,0,1750773712,13912.521534859996,99.66264380999928,53059.09008888 2025-06-24,14:01:54.000,175,11086200,115325,0,1750773713,13912.568689029991,99.57100512000034,53059.12502448001 2025-06-24,14:01:55.000,175,11086262,115325,0,1750773714,13912.622579509996,99.56395599000098,53059.02021768 2025-06-24,14:01:56.000,175,11086187,115605,0,1750773715,13912.602370579996,99.57100512000034,53059.09008888 2025-06-24,14:01:57.000,175,11086247,115445,0,1750773716,13912.689942609992,99.59920163999777,53059.10406312001 2025-06-24,14:01:58.000,175,11086239,115405,0,1750773717,13912.723624159997,99.65559467999992,53059.132011600006 2025-06-24,14:01:59.000,175,11086234,115405,0,1750773718,13912.723624159997,99.68379120000463,53059.09008888 2025-06-24,14:02:00.000,175,11086262,115045,0,1750773719,13912.723624159997,99.78247902000294,53059.15297296001 2025-06-24,14:02:01.000,175,11086172,115365,0,1750773720,13912.703415229997,99.83887205999781,53059.159960080004 2025-06-24,14:02:02.000,175,11086206,115485,0,1750773721,13912.710151539992,99.97280553000019,53059.17393432001 2025-06-24,14:02:03.000,175,11086240,115445,0,1750773722,13912.636052130001,100.0362477000017,53059.17393432001 2025-06-24,14:02:04.000,175,11086239,115325,0,1750773723,13912.622579509996,100.17723030000343,53059.15297296001 2025-06-24,14:02:05.000,175,11086183,115245,0,1750773724,13912.595634270001,100.26181986000302,53059.13899872 2025-06-24,14:02:06.000,175,11086209,115285,0,1750773725,13912.508062239991,100.38870419999876,53059.11803736 2025-06-24,14:02:07.000,175,11086224,115685,0,1750773726,13912.46764437999,100.48739202000434,53059.11803736 2025-06-24,14:02:08.000,175,11086226,115365,0,1750773727,13912.380072349995,100.52968680000049,53059.132011600006 2025-06-24,14:02:09.000,175,11086192,115525,0,1750773728,13912.30597293999,100.6565711400035,53059.13899872 2025-06-24,14:02:10.000,175,11086207,115525,0,1750773729,13912.25208246,100.68476766000094,53059.111050240004 2025-06-24,14:02:11.000,175,11086157,115365,0,1750773730,13912.16451042999,100.71296417999838,53059.07611464 2025-06-24,14:02:12.000,175,11086186,115365,0,1750773731,13912.12409256999,100.72001330999774,53059.06912752 2025-06-24,14:02:13.000,175,11086222,115485,0,1750773732,13912.023047919989,100.6565711400035,53058.992269200004 2025-06-24,14:02:14.000,175,11086183,115445,0,1750773733,13911.996102679994,100.593128970002,53059.00624344001 2025-06-24,14:02:15.000,175,11086174,115525,0,1750773734,13911.928739579998,100.4944411500037,53058.93637224001 2025-06-24,14:02:16.000,175,11086170,115445,0,1750773735,13911.895058029993,100.4450972400009,53058.98528208001 2025-06-24,14:02:17.000,175,11086149,115205,0,1750773736,13911.908530649998,100.32526203000452,53058.943359360004 2025-06-24,14:02:18.000,175,11086202,115685,0,1750773737,13911.847903859998,100.2477216000043,53058.88047528 2025-06-24,14:02:19.000,175,11086205,115285,0,1750773738,13911.874849099993,100.11378813000192,53058.87348816 2025-06-24,14:02:20.000,175,11086119,115525,0,1750773739,13911.854640169993,100.00805118000426,53058.88047528 2025-06-24,14:02:21.000,175,11086206,115405,0,1750773740,13911.841167549988,99.89526509999996,53058.91541088001 2025-06-24,14:02:22.000,175,11086174,115325,0,1750773741,13911.854640169993,99.72608598000079,53058.894449520005 2025-06-24,14:02:23.000,175,11086229,115445,0,1750773742,13911.861376479988,99.57100512000034,53058.775668480004 2025-06-24,14:02:24.000,175,11086180,115445,0,1750773743,13911.814222309993,99.36658035000437,53058.71977152001 2025-06-24,14:02:25.000,175,11086124,115485,0,1750773744,13911.841167549988,99.21149949000392,53058.69182304 2025-06-24,14:02:26.000,175,11086161,115605,0,1750773745,13911.814222309993,99.00002559000131,53058.67086168001 2025-06-24,14:02:27.000,175,11086131,115405,0,1750773746,13911.814222309993,98.8378956000015,53058.60099048001 2025-06-24,14:02:28.000,175,11086180,115445,0,1750773747,13911.780540759988,98.6405199600049,53058.59400336 2025-06-24,14:02:29.000,175,11086201,115285,0,1750773748,13911.794013379993,98.49953736000316,53058.48919656 2025-06-24,14:02:30.000,175,11086109,115525,0,1750773749,13911.834431239993,98.39380040999822,53058.48220944001 2025-06-24,14:02:31.000,175,11086137,115085,0,1750773750,13911.854640169993,98.25281781000376,53058.4682352 2025-06-24,14:02:32.000,175,11086094,115405,0,1750773751,13911.874849099993,98.10478608000267,53058.38438976001 2025-06-24,14:02:33.000,175,11086158,115485,0,1750773752,13911.820958619988,98.0695404299986,53058.37041552 2025-06-24,14:02:34.000,175,11086184,115485,0,1750773753,13911.847903859998,97.96380348000093,53058.27958296 2025-06-24,14:02:35.000,175,11086062,115325,0,1750773754,13911.841167549988,97.94970522000222,53058.28657008001 2025-06-24,14:02:36.000,175,11086119,115205,0,1750773755,13911.814222309993,97.97790173999965,53058.223686000005 2025-06-24,14:02:37.000,175,11086078,115365,0,1750773756,13911.794013379993,98.00609826000436,53058.16080192 2025-06-24,14:02:38.000,175,11086135,115365,0,1750773757,13911.713177659993,98.08363869000459,53058.11189208 2025-06-24,14:02:39.000,175,11086138,115365,0,1750773758,13911.686232419997,98.14708085999882,53058.13984056 2025-06-24,14:02:40.000,175,11086098,115525,0,1750773759,13911.591924079992,98.22462128999905,53058.09791784001 2025-06-24,14:02:41.000,175,11086098,115525,0,1750773760,13911.538033600002,98.32330911000463,53058.055995120005 2025-06-24,14:02:42.000,175,11086066,115525,0,1750773761,13911.450461569992,98.40789867000422,53058.04900800001 2025-06-24,14:02:43.000,175,11086111,115205,0,1750773762,13911.31573537,98.50658649000252,53058.0140724 2025-06-24,14:02:44.000,175,11086137,115805,0,1750773763,13911.241635959996,98.61232344000018,53058.03503376 2025-06-24,14:02:45.000,175,11086103,115325,0,1750773764,13911.17427286,98.70396212999913,53058.007085280005 2025-06-24,14:02:46.000,175,11086076,115485,0,1750773765,13911.06649189999,98.79560081999807,53057.96516256 2025-06-24,14:02:47.000,175,11086084,115645,0,1750773766,13910.97218356,98.86609211999894,53057.99311104 2025-06-24,14:02:48.000,175,11086135,115485,0,1750773767,13910.871138909999,98.90133777000301,53058.00009816001 2025-06-24,14:02:49.000,175,11086101,115045,0,1750773768,13910.830721049999,98.92248516000109,53058.00009816001 2025-06-24,14:02:50.000,175,11086111,115005,0,1750773769,13910.702731159989,98.90133777000301,53058.00009816001 2025-06-24,14:02:51.000,175,11086109,115485,0,1750773770,13910.594950199993,98.8731412499983,53057.9442012 2025-06-24,14:02:52.000,175,11086075,115685,0,1750773771,13910.588213889998,98.88019037999766,53057.93022696001 2025-06-24,14:02:53.000,175,11086070,115525,0,1750773772,13910.453487689992,98.84494473000086,53057.86734288 2025-06-24,14:02:54.000,175,11086042,115645,0,1750773773,13910.426542449997,98.76035517000128,53057.81144592001 2025-06-24,14:02:55.000,175,11086047,115245,0,1750773774,13910.406333519997,98.66871648000233,53057.769523200004 2025-06-24,14:02:56.000,175,11086095,115325,0,1750773775,13910.406333519997,98.63347082999826,53057.82542016 2025-06-24,14:02:57.000,175,11086049,115365,0,1750773776,13910.453487689992,98.57002866000403,53057.83240728001 2025-06-24,14:02:58.000,175,11086041,115605,0,1750773777,13910.453487689992,98.52068475000124,53057.77651032 2025-06-24,14:02:59.000,175,11086110,115485,0,1750773778,13910.493905549993,98.40084954000486,53057.76253608001 2025-06-24,14:03:00.000,175,11086065,115445,0,1750773779,13910.534323409993,98.30216171999928,53057.74856184 2025-06-24,14:03:01.000,175,11086104,115565,0,1750773780,13910.594950199993,98.21757215999969,53057.84638152 2025-06-24,14:03:02.000,175,11086071,115605,0,1750773781,13910.702731159989,98.17527738000354,53057.839394400005 2025-06-24,14:03:03.000,175,11086095,115685,0,1750773782,13910.675785919993,98.06249129999924,53057.79747168 2025-06-24,14:03:04.000,175,11086079,115525,0,1750773783,13910.729676399998,97.9356069600035,53057.8044588 2025-06-24,14:03:05.000,175,11086053,115445,0,1750773784,13910.743149019989,97.82987000999856,53057.71362624001 2025-06-24,14:03:06.000,175,11086112,115245,0,1750773785,13910.736412709994,97.73118219000025,53057.769523200004 2025-06-24,14:03:07.000,175,11086043,115325,0,1750773786,13910.682522229989,97.52675742000429,53057.65074216 2025-06-24,14:03:08.000,175,11086034,115685,0,1750773787,13910.561268650003,97.34348003999912,53057.46208992 2025-06-24,14:03:09.000,175,11086044,115325,0,1750773788,13910.520850790002,97.23774309000146,53057.434141440004 2025-06-24,14:03:10.000,175,11085994,115325,0,1750773789,13910.487169239997,97.16725179000059,53057.336321760005 2025-06-24,14:03:11.000,175,11086041,115525,0,1750773790,13910.460224000002,97.16020266000123,53057.28042480001 2025-06-24,14:03:12.000,175,11086042,115365,0,1750773791,13910.440015070002,97.1320061400038,53057.23850208001 2025-06-24,14:03:13.000,175,11086072,115165,0,1750773792,13910.440015070002,97.20954657000402,53057.21055360001 2025-06-24,14:03:14.000,175,11086030,115485,0,1750773793,13910.493905549993,97.32233265000104,53057.16164376001 2025-06-24,14:03:15.000,175,11085989,115605,0,1750773794,13910.507378169998,97.3787256900032,53057.14068240001 2025-06-24,14:03:16.000,175,11086013,115405,0,1750773795,13910.500641860002,97.48446264000086,53057.20356648 2025-06-24,14:03:17.000,175,11086038,115445,0,1750773796,13910.514114479993,97.540855680003,53057.12670816 2025-06-24,14:03:18.000,175,11086038,115765,0,1750773797,13910.440015070002,97.56905220000044,53057.14068240001 2025-06-24,14:03:19.000,175,11085981,115525,0,1750773798,13910.440015070002,97.62544524000259,53057.16164376001 2025-06-24,14:03:20.000,175,11085997,115525,0,1750773799,13910.480432930002,97.61839611000323,53057.16164376001 2025-06-24,14:03:21.000,175,11086007,115325,0,1750773800,13910.379388280002,97.55495394000172,53057.168630880005 2025-06-24,14:03:22.000,175,11085998,115525,0,1750773801,13910.466960309997,97.59724871999788,53057.21055360001 2025-06-24,14:03:23.000,175,11086084,115685,0,1750773802,13910.453487689992,97.55495394000172,53057.18959224001 2025-06-24,14:03:24.000,175,11086018,115245,0,1750773803,13910.487169239997,97.51970828999765,53057.3153604 2025-06-24,14:03:25.000,175,11086034,115405,0,1750773804,13910.594950199993,97.49856089999957,53057.30138616 2025-06-24,14:03:26.000,175,11086056,115405,0,1750773805,13910.642104369988,97.42102046999935,53057.37824448001 2025-06-24,14:03:27.000,175,11086019,115405,0,1750773806,13910.716203779994,97.3787256900032,53057.36427024 2025-06-24,14:03:28.000,175,11086086,115685,0,1750773807,13910.756621639994,97.29413613000361,53057.37125736 2025-06-24,14:03:29.000,175,11086033,115485,0,1750773808,13910.84419366999,97.24479222000082,53057.4201672 2025-06-24,14:03:30.000,175,11086009,115525,0,1750773809,13910.918293079994,97.17430091999995,53057.350296 2025-06-24,14:03:31.000,175,11086027,115445,0,1750773810,13910.9317657,97.10380961999908,53057.385231600005 2025-06-24,14:03:32.000,175,11085998,115685,0,1750773811,13910.98565617999,97.03331831999822,53057.40619296001 2025-06-24,14:03:33.000,175,11086057,115645,0,1750773812,13911.019337729995,97.02626918999886,53057.41318008 2025-06-24,14:03:34.000,175,11086032,115645,0,1750773813,13911.04628296999,96.99102354000206,53057.4900384 2025-06-24,14:03:35.000,175,11086034,115325,0,1750773814,13911.100173449995,96.97692528000334,53057.39221872 2025-06-24,14:03:36.000,175,11086050,115445,0,1750773815,13911.08670082999,97.06856397000229,53057.44112856 2025-06-24,14:03:37.000,175,11086067,115325,0,1750773816,13911.11364607,97.12495701000444,53057.44811568001 2025-06-24,14:03:38.000,175,11086089,115565,0,1750773817,13911.10690975999,97.23774309000146,53057.52497400001 2025-06-24,14:03:39.000,175,11086094,115525,0,1750773818,13911.15406393,97.42102046999935,53057.57388384001 2025-06-24,14:03:40.000,175,11086071,115405,0,1750773819,13911.11364607,97.44921699000406,53057.60881944 2025-06-24,14:03:41.000,175,11086102,115445,0,1750773820,13911.04628296999,97.59019958999852,53057.622793680006 2025-06-24,14:03:42.000,175,11086108,115685,0,1750773821,13910.958710939994,97.66069088999939,53057.69266488001 2025-06-24,14:03:43.000,175,11086162,115525,0,1750773822,13910.877875219994,97.78052610000304,53057.671703520005 2025-06-24,14:03:44.000,175,11086082,115605,0,1750773823,13910.817248429994,97.82987000999856,53057.71362624001 2025-06-24,14:03:45.000,175,11086107,115405,0,1750773824,13910.682522229989,97.9356069600035,53057.720613360005 2025-06-24,14:03:46.000,175,11086065,115245,0,1750773825,13910.655576989993,97.99199999999837,53057.78349744001 2025-06-24,14:03:47.000,175,11086126,115205,0,1750773826,13910.662313299988,98.11183521000203,53057.81843304 2025-06-24,14:03:48.000,175,11086141,115405,0,1750773827,13910.635368059993,98.17527738000354,53057.84638152 2025-06-24,14:03:49.000,175,11086150,115365,0,1750773828,13910.669049609998,98.30216171999928,53057.89529136 2025-06-24,14:03:50.000,175,11086119,115325,0,1750773829,13910.689258539998,98.36560389000078,53057.9442012 2025-06-24,14:03:51.000,175,11086171,115405,0,1750773830,13910.763357949989,98.42199693000293,53058.00009816001 2025-06-24,14:03:52.000,175,11086173,115485,0,1750773831,13910.86440259999,98.55593039999803,53058.16778904001 2025-06-24,14:03:53.000,175,11086189,115325,0,1750773832,13910.978919869995,98.63347082999826,53058.20272464 2025-06-24,14:03:54.000,175,11086232,115245,0,1750773833,13911.120382379995,98.74625691000256,53058.24464736001 2025-06-24,14:03:55.000,175,11086226,115525,0,1750773834,13911.27531751,98.83084647000214,53058.3284928 2025-06-24,14:03:56.000,175,11086169,115325,0,1750773835,13911.436988950001,98.91543603000173,53058.45426096001 2025-06-24,14:03:57.000,175,11086255,115405,0,1750773836,13911.551506219992,99.06346776000282,53058.573041999996 2025-06-24,14:03:58.000,175,11086299,115525,0,1750773837,13911.692968729993,99.16920471000049,53058.64990032001 2025-06-24,14:03:59.000,175,11086273,115485,0,1750773838,13911.787277069998,99.21854862000328,53058.69881016001 2025-06-24,14:04:00.000,175,11086288,115445,0,1750773839,13911.935475889994,99.31723644000158,53058.78964272001 2025-06-24,14:04:01.000,175,11086242,115405,0,1750773840,13911.982630059989,99.34543295999902,53058.796629840006 2025-06-24,14:04:02.000,175,11086307,115525,0,1750773841,13912.04325684999,99.38067861000309,53058.95034648 2025-06-24,14:04:03.000,175,11086307,115565,0,1750773842,13912.13082888,99.38772774000245,53058.95034648 2025-06-24,14:04:04.000,175,11086313,115645,0,1750773843,13912.14430149999,99.37362948000373,53058.95034648 2025-06-24,14:04:05.000,175,11086272,115445,0,1750773844,13912.19145567,99.37362948000373,53058.97130784 2025-06-24,14:04:06.000,175,11086308,115565,0,1750773845,13912.17124674,99.37362948000373,53058.943359360004 2025-06-24,14:04:07.000,175,11086292,115645,0,1750773846,13912.20492828999,99.40182600000117,53058.99925632 2025-06-24,14:04:08.000,175,11086380,115445,0,1750773847,13912.24534614999,99.41592425999988,53059.013230560005 2025-06-24,14:04:09.000,175,11086338,115565,0,1750773848,13912.26555507999,99.46526817000267,53059.062140400005 2025-06-24,14:04:10.000,175,11086346,115405,0,1750773849,13912.359863419995,99.51461207999819,53059.07611464 2025-06-24,14:04:11.000,175,11086310,115405,0,1750773850,13912.44743544999,99.61329990000377,53059.07611464 2025-06-24,14:04:12.000,175,11086354,115565,0,1750773851,13912.46764437999,99.6414964200012,53059.17393432001 2025-06-24,14:04:13.000,175,11086378,115485,0,1750773852,13912.55521641,99.70493859000271,53059.20188280001 2025-06-24,14:04:14.000,175,11086371,115445,0,1750773853,13912.615843200001,99.79657728000166,53059.278741120004 2025-06-24,14:04:15.000,175,11086383,115685,0,1750773854,13912.689942609992,99.86706858000252,53059.29271536001 2025-06-24,14:04:16.000,175,11086351,115445,0,1750773855,13912.723624159997,99.89526509999996,53059.36258656 2025-06-24,14:04:17.000,175,11086440,115685,0,1750773856,13912.750569399992,100.01510031000362,53059.38354792 2025-06-24,14:04:18.000,175,11086404,115405,0,1750773857,13912.797723570002,100.04329683000105,53059.495341840004 2025-06-24,14:04:19.000,175,11086383,115525,0,1750773858,13912.750569399992,100.11378813000192,53059.48835472001 2025-06-24,14:04:20.000,175,11086387,115685,0,1750773859,13912.804459879997,100.0996898700032,53059.48835472001 2025-06-24,14:04:21.000,175,11086405,115445,0,1750773860,13912.844877739997,100.17723030000343,53059.565213040005 2025-06-24,14:04:22.000,175,11086438,115685,0,1750773861,13912.878559290002,100.19837769000151,53059.73989104 2025-06-24,14:04:23.000,175,11086418,115325,0,1750773862,13912.878559290002,100.18427943000279,53059.683994080006 2025-06-24,14:04:24.000,175,11086483,115445,0,1750773863,13912.858350360002,100.18427943000279,53059.65604560001 2025-06-24,14:04:25.000,175,11086419,115645,0,1750773864,13912.838141430002,100.14198464999936,53059.64207136 2025-06-24,14:04:26.000,175,11086436,115525,0,1750773865,13912.804459879997,100.06444421999913,53059.71194256 2025-06-24,14:04:27.000,175,11086510,115485,0,1750773866,13912.838141430002,100.09264074000384,53059.76783952 2025-06-24,14:04:28.000,175,11086425,115405,0,1750773867,13912.912240839993,100.10673900000256,53059.83771072 2025-06-24,14:04:29.000,175,11086503,115445,0,1750773868,13912.966131319998,100.17723030000343,53059.87264632001 2025-06-24,14:04:30.000,175,11086464,115525,0,1750773869,13913.013285489993,100.19837769000151,53059.9355304 2025-06-24,14:04:31.000,175,11086487,115725,0,1750773870,13912.939186080002,100.19837769000151,53059.99142736001 2025-06-24,14:04:32.000,175,11086508,115605,0,1750773871,13912.999812869988,100.21247595000023,53059.97745312 2025-06-24,14:04:33.000,175,11086464,115325,0,1750773872,13912.966131319998,100.12788639000064,53059.92155616001 2025-06-24,14:04:34.000,175,11086432,115565,0,1750773873,13912.959395010002,100.05034596000041,53059.89360768001 2025-06-24,14:04:35.000,175,11086439,115445,0,1750773874,13912.952658699993,99.96575640000083,53059.79578800001 2025-06-24,14:04:36.000,175,11086454,115845,0,1750773875,13912.932449769993,99.8529703200038,53059.79578800001 2025-06-24,14:04:37.000,175,11086460,115485,0,1750773876,13912.966131319998,99.78247902000294,53059.78880088 2025-06-24,14:04:38.000,175,11086463,115685,0,1750773877,13913.026758109998,99.78247902000294,53059.80976224 2025-06-24,14:04:39.000,175,11086452,115285,0,1750773878,13913.053703349993,99.77542989000358,53059.84469784001 2025-06-24,14:04:40.000,175,11086519,115365,0,1750773879,13913.134539069993,99.80362641000102,53059.851684960006 2025-06-24,14:04:41.000,175,11086459,115525,0,1750773880,13913.121066449989,99.76838076000422,53059.90758192 2025-06-24,14:04:42.000,175,11086491,115565,0,1750773881,13913.201902169989,99.76838076000422,53059.92854328 2025-06-24,14:04:43.000,175,11086513,115805,0,1750773882,13913.249056339999,99.8247737999991,53059.98444024 2025-06-24,14:04:44.000,175,11086499,115525,0,1750773883,13913.316419439994,99.8882159700006,53060.019375840006 2025-06-24,14:04:45.000,175,11086556,115485,0,1750773884,13913.36357360999,99.8882159700006,53060.08225992 2025-06-24,14:04:46.000,175,11086566,115525,0,1750773885,13913.35010099,99.93051075000403,53060.09623416 2025-06-24,14:04:47.000,175,11086582,115565,0,1750773886,13913.457881949995,99.9869037899989,53060.17309248 2025-06-24,14:04:48.000,175,11086569,115485,0,1750773887,13913.39051885,99.95165814000211,53060.18007960001 2025-06-24,14:04:49.000,175,11086504,115405,0,1750773888,13913.38378253999,99.95165814000211,53060.15911824001 2025-06-24,14:04:50.000,175,11086517,115405,0,1750773889,13913.39051885,99.96575640000083,53060.11020840001 2025-06-24,14:04:51.000,175,11086487,115685,0,1750773890,13913.269265269999,99.96575640000083,53060.068285680005 2025-06-24,14:04:52.000,175,11086597,115325,0,1750773891,13913.242320029989,99.95870727000147,53060.019375840006 2025-06-24,14:04:53.000,175,11086473,115685,0,1750773892,13913.161484309989,99.92346162000467,53060.019375840006 2025-06-24,14:04:54.000,175,11086441,115645,0,1750773893,13913.040230729988,99.90936335999868,53059.851684960006 2025-06-24,14:04:55.000,175,11086491,115525,0,1750773894,13913.013285489993,99.8882159700006,53059.781813760004 2025-06-24,14:04:56.000,175,11086523,115485,0,1750773895,13912.892031909993,99.88116684000124,53059.73989104 2025-06-24,14:04:57.000,175,11086489,115565,0,1750773896,13912.905504529997,99.93051075000403,53059.72591680001 2025-06-24,14:04:58.000,175,11086456,115485,0,1750773897,13912.844877739997,99.97985465999955,53059.71194256 2025-06-24,14:04:59.000,175,11086449,115285,0,1750773898,13912.764042019997,99.95870727000147,53059.67700696001 2025-06-24,14:05:00.000,175,11086473,115685,0,1750773899,13912.696678920001,99.94460901000275,53059.62809712001 2025-06-24,14:05:01.000,175,11086484,115525,0,1750773900,13912.636052130001,99.88116684000124,53059.5512388 2025-06-24,14:05:02.000,175,11086434,115605,0,1750773901,13912.622579509996,99.8247737999991,53059.60014864 2025-06-24,14:05:03.000,175,11086414,115605,0,1750773902,13912.561952719996,99.83182292999845,53059.60014864 2025-06-24,14:05:04.000,175,11086404,115605,0,1750773903,13912.541743789996,99.77542989000358,53059.57918728 2025-06-24,14:05:05.000,175,11086478,115445,0,1750773904,13912.588897959991,99.73313511000015,53059.57918728 2025-06-24,14:05:06.000,175,11086485,115525,0,1750773905,13912.595634270001,99.65559467999992,53059.60014864 2025-06-24,14:05:07.000,175,11086422,115525,0,1750773906,13912.595634270001,99.57100512000034,53059.59316152 2025-06-24,14:05:08.000,175,11086487,115365,0,1750773907,13912.669733679992,99.40887513000052,53059.614122880004 2025-06-24,14:05:09.000,175,11086440,115525,0,1750773908,13912.595634270001,99.25379427000007,53059.5512388 2025-06-24,14:05:10.000,175,11086476,115685,0,1750773909,13912.696678920001,99.1198607999977,53059.59316152 2025-06-24,14:05:11.000,175,11086436,115845,0,1750773910,13912.642788439996,98.89428864000365,53059.495341840004 2025-06-24,14:05:12.000,175,11086387,115605,0,1750773911,13912.696678920001,98.71101125999849,53059.50232896 2025-06-24,14:05:13.000,175,11086482,115605,0,1750773912,13912.676469990001,98.56297953000467,53059.43245776 2025-06-24,14:05:14.000,175,11086458,115565,0,1750773913,13912.689942609992,98.42199693000293,53059.36258656 2025-06-24,14:05:15.000,175,11086468,115645,0,1750773914,13912.750569399992,98.29511258999992,53059.3066896 2025-06-24,14:05:16.000,175,11086452,115685,0,1750773915,13912.770778329992,98.11183521000203,53059.26476688 2025-06-24,14:05:17.000,175,11086383,115485,0,1750773916,13912.777514640002,98.00609826000436,53059.180921440005 2025-06-24,14:05:18.000,175,11086406,115685,0,1750773917,13912.777514640002,97.91445956999814,53059.111050240004 2025-06-24,14:05:19.000,175,11086399,115685,0,1750773918,13912.743833089997,97.8228208799992,53059.0272048 2025-06-24,14:05:20.000,175,11086411,115765,0,1750773919,13912.703415229997,97.79462436000176,53058.95733360001 2025-06-24,14:05:21.000,175,11086388,115365,0,1750773920,13912.689942609992,97.77347697000368,53058.93637224001 2025-06-24,14:05:22.000,175,11086374,115525,0,1750773921,13912.662997369996,97.7875752300024,53058.87348816 2025-06-24,14:05:23.000,175,11086395,115485,0,1750773922,13912.656261060001,97.79462436000176,53058.8525268 2025-06-24,14:05:24.000,175,11086379,115485,0,1750773923,13912.649524749992,97.87216479000199,53058.86650104001 2025-06-24,14:05:25.000,175,11086378,115325,0,1750773924,13912.568689029991,97.90741043999878,53058.83156544 2025-06-24,14:05:26.000,175,11086298,115525,0,1750773925,13912.47438069,97.94265609000286,53058.81759120001 2025-06-24,14:05:27.000,175,11086392,115405,0,1750773926,13912.380072349995,97.97790173999965,53058.824578320004 2025-06-24,14:05:28.000,175,11086327,115365,0,1750773927,13912.23187353,98.00609826000436,53058.71977152001 2025-06-24,14:05:29.000,175,11086346,115405,0,1750773928,13912.14430149999,97.99904912999773,53058.76868136001 2025-06-24,14:05:30.000,175,11086228,115725,0,1750773929,13911.969157439999,98.04839304000052,53058.67086168001 2025-06-24,14:05:31.000,175,11086286,115405,0,1750773930,13911.922003269989,98.01314739000372,53058.726758640005 2025-06-24,14:05:32.000,175,11086327,115485,0,1750773931,13911.834431239993,97.98495086999901,53058.73374576 2025-06-24,14:05:33.000,175,11086298,115685,0,1750773932,13911.726650279998,97.98495086999901,53058.677848800005 2025-06-24,14:05:34.000,175,11086283,115525,0,1750773933,13911.639078250002,97.90741043999878,53058.64990032001 2025-06-24,14:05:35.000,175,11086278,115365,0,1750773934,13911.578451460002,97.81577174999984,53058.63592608 2025-06-24,14:05:36.000,175,11086292,115645,0,1750773935,13911.504352049997,97.75232957999833,53058.53111928001 2025-06-24,14:05:37.000,175,11086324,115685,0,1750773936,13911.389834779991,97.60429785000451,53058.50317080001 2025-06-24,14:05:38.000,175,11086228,115725,0,1750773937,13911.389834779991,97.5126591599983,53058.41932536 2025-06-24,14:05:39.000,175,11086348,115645,0,1750773938,13911.356153230001,97.44921699000406,53058.44727384 2025-06-24,14:05:40.000,175,11086267,115525,0,1750773939,13911.362889539996,97.39282395000191,53058.440286720004 2025-06-24,14:05:41.000,175,11086326,115525,0,1750773940,13911.329207989991,97.2659396099989,53058.41932536 2025-06-24,14:05:42.000,175,11086271,115165,0,1750773941,13911.349416919991,97.2306939600021,53058.42631248 2025-06-24,14:05:43.000,175,11086272,115165,0,1750773942,13911.282053819996,97.16020266000123,53058.32150568 2025-06-24,14:05:44.000,175,11086280,115365,0,1750773943,13911.23489965,97.082662230001,53058.30753144 2025-06-24,14:05:45.000,175,11086271,115485,0,1750773944,13911.19448179,97.04036745000485,53058.32150568 2025-06-24,14:05:46.000,175,11086241,115525,0,1750773945,13911.05301928,96.94872875999863,53058.23067312 2025-06-24,14:05:47.000,175,11086275,115845,0,1750773946,13911.04628296999,96.90643398000248,53058.16778904001 2025-06-24,14:05:48.000,175,11086224,115485,0,1750773947,13910.96544724999,96.8711883299984,53058.125866320006 2025-06-24,14:05:49.000,175,11086274,115485,0,1750773948,13910.898084149994,96.85004094000033,53058.1538148 2025-06-24,14:05:50.000,175,11086243,115565,0,1750773949,13910.830721049999,96.85709006999969,53058.06298224 2025-06-24,14:05:51.000,175,11086262,115645,0,1750773950,13910.695994849993,96.79364789999818,53058.0140724 2025-06-24,14:05:52.000,175,11086266,115685,0,1750773951,13910.541059720003,96.73020573000395,53058.04202088 2025-06-24,14:05:53.000,175,11086200,115205,0,1750773952,13910.426542449997,96.70200920999923,53057.96516256 2025-06-24,14:05:54.000,175,11086260,115485,0,1750773953,13910.271607319992,96.65971443000308,53057.91625272 2025-06-24,14:05:55.000,175,11086191,115325,0,1750773954,13910.224453149996,96.65266530000372,53057.82542016 2025-06-24,14:05:56.000,175,11086286,115405,0,1750773955,13910.082990639996,96.624468779999,53057.87433 2025-06-24,14:05:57.000,175,11086249,115485,0,1750773956,13909.96847336999,96.61037052000029,53057.769523200004 2025-06-24,14:05:58.000,175,11086169,115685,0,1750773957,13909.8539561,96.55397747999814,53057.76253608001 2025-06-24,14:05:59.000,175,11086173,115685,0,1750773958,13909.739438829994,96.54692834999878,53057.61580656001 2025-06-24,14:06:00.000,175,11086243,115485,0,1750773959,13909.672075729999,96.48348618000455,53057.54593536001 2025-06-24,14:06:01.000,175,11086235,115525,0,1750773960,13909.631657869999,96.44824053000048,53057.47606416001 2025-06-24,14:06:02.000,175,11086202,115685,0,1750773961,13909.638394179994,96.45528965999983,53057.49702552001 2025-06-24,14:06:03.000,175,11086204,115685,0,1750773962,13909.651866799999,96.46938791999855,53057.504012640005 2025-06-24,14:06:04.000,175,11086151,115525,0,1750773963,13909.68554834999,96.50463357000262,53057.46907704 2025-06-24,14:06:05.000,175,11086209,115525,0,1750773964,13909.71249359,96.56102661000477,53057.44112856 2025-06-24,14:06:06.000,175,11086193,115525,0,1750773965,13909.75291145,96.58217400000285,53057.455102800006 2025-06-24,14:06:07.000,175,11086214,115725,0,1750773966,13909.820274549995,96.61037052000029,53057.44112856 2025-06-24,14:06:08.000,175,11086210,115765,0,1750773967,13909.820274549995,96.61037052000029,53057.455102800006 2025-06-24,14:06:09.000,175,11086160,115725,0,1750773968,13909.82701085999,96.64561617000436,53057.434141440004 2025-06-24,14:06:10.000,175,11086148,115645,0,1750773969,13909.880901339995,96.65971443000308,53057.44811568001 2025-06-24,14:06:11.000,175,11086189,115605,0,1750773970,13909.961737059995,96.60332139000093,53057.42715432001 2025-06-24,14:06:12.000,175,11086223,115405,0,1750773971,13909.91458289,96.58922313000221,53057.41318008 2025-06-24,14:06:13.000,175,11086188,115605,0,1750773972,13909.90784657999,96.59627226000157,53057.36427024 2025-06-24,14:06:14.000,175,11086207,115525,0,1750773973,13909.880901339995,96.53987921999942,53057.32933464001 2025-06-24,14:06:15.000,175,11086173,115645,0,1750773974,13909.860692409995,96.55397747999814,53057.37824448001 2025-06-24,14:06:16.000,175,11086240,115525,0,1750773975,13909.86742871999,96.51168270000198,53057.287411920006 2025-06-24,14:06:17.000,175,11086170,115685,0,1750773976,13909.820274549995,96.53283009000006,53057.28042480001 2025-06-24,14:06:18.000,175,11086229,115685,0,1750773977,13909.79332931,96.50463357000262,53057.29439904 2025-06-24,14:06:19.000,175,11086238,115965,0,1750773978,13909.779856689995,96.56102661000477,53057.30837328001 2025-06-24,14:06:20.000,175,11086220,115485,0,1750773979,13909.739438829994,96.63151790999837,53057.34330888 2025-06-24,14:06:21.000,175,11086164,115685,0,1750773980,13909.678812039994,96.65971443000308,53057.266450560004 2025-06-24,14:06:22.000,175,11086164,116005,0,1750773981,13909.584503699989,96.70200920999923,53057.231514959996 2025-06-24,14:06:23.000,175,11086148,115765,0,1750773982,13909.557558459994,96.80774616000417,53057.22452784 2025-06-24,14:06:24.000,175,11086208,115525,0,1750773983,13909.510404289998,96.89938485000312,53057.21055360001 2025-06-24,14:06:25.000,175,11086152,115685,0,1750773984,13909.443041189988,96.94167962999927,53057.14766952 2025-06-24,14:06:26.000,175,11086147,115325,0,1750773985,13909.362205469988,97.03331831999822,53057.14068240001 2025-06-24,14:06:27.000,175,11086215,115525,0,1750773986,13909.281369750002,97.11085874999844,53057.07779832 2025-06-24,14:06:28.000,175,11086143,115725,0,1750773987,13909.214006649992,97.16020266000123,53057.049849840005 2025-06-24,14:06:29.000,175,11086191,115725,0,1750773988,13909.126434619997,97.2659396099989,53057.04286272001 2025-06-24,14:06:30.000,175,11086177,115845,0,1750773989,13909.119698310002,97.37167656000383,53057.08478544 2025-06-24,14:06:31.000,175,11086205,115565,0,1750773990,13909.011917349992,97.42102046999935,53057.0358756 2025-06-24,14:06:32.000,175,11086136,115685,0,1750773991,13908.971499489991,97.51970828999765,53057.049849840005 2025-06-24,14:06:33.000,175,11086177,115405,0,1750773992,13908.85698222,97.52675742000429,53057.02190136001 2025-06-24,14:06:34.000,175,11086148,115525,0,1750773993,13908.76941018999,97.54790481000236,53057.05683696 2025-06-24,14:06:35.000,175,11086100,115525,0,1750773994,13908.67510185,97.52675742000429,53057.000940000005 2025-06-24,14:06:36.000,175,11086100,115725,0,1750773995,13908.5740572,97.45626612000342,53056.952030160006 2025-06-24,14:06:37.000,175,11086133,115685,0,1750773996,13908.53363934,97.38577482000255,53056.8611976 2025-06-24,14:06:38.000,175,11086119,115685,0,1750773997,13908.46627623999,97.3293817800004,53056.763377920004 2025-06-24,14:06:39.000,175,11086101,115685,0,1750773998,13908.412385759999,97.2306939600021,53056.77735216001 2025-06-24,14:06:40.000,175,11086083,115685,0,1750773999,13908.439330999994,97.15315353000187,53056.728442319996 2025-06-24,14:06:41.000,175,11086110,115725,0,1750774000,13908.419122069994,97.08971136000036,53056.665558240005 2025-06-24,14:06:42.000,175,11086132,115525,0,1750774001,13908.432594689999,97.06151484000293,53056.63760976001 2025-06-24,14:06:43.000,175,11086109,115445,0,1750774002,13908.398913139994,96.94167962999927,53056.60267416 2025-06-24,14:06:44.000,175,11086047,115525,0,1750774003,13908.40564944999,96.84299181000097,53056.57472568 2025-06-24,14:06:45.000,175,11086115,115605,0,1750774004,13908.439330999994,96.71610746999795,53056.51882872001 2025-06-24,14:06:46.000,175,11086113,115525,0,1750774005,13908.419122069994,96.56102661000477,53056.43498328 2025-06-24,14:06:47.000,175,11086085,115125,0,1750774006,13908.398913139994,96.4623387899992,53056.34415072 2025-06-24,14:06:48.000,175,11086121,115685,0,1750774007,13908.398913139994,96.39889661999769,53056.21838256 2025-06-24,14:06:49.000,175,11086032,115885,0,1750774008,13908.385440519989,96.26496315000259,53056.12755 2025-06-24,14:06:50.000,175,11085985,115605,0,1750774009,13908.365231589989,96.15922619999765,53056.057678799996 2025-06-24,14:06:51.000,175,11086004,115485,0,1750774010,13908.378704209994,96.05348924999998,53055.994794720005 2025-06-24,14:06:52.000,175,11086062,115685,0,1750774011,13908.365231589989,95.99709620999784,53055.97383336 2025-06-24,14:06:53.000,175,11086030,115525,0,1750774012,13908.378704209994,95.94775230000232,53055.93889776001 2025-06-24,14:06:54.000,175,11086040,115325,0,1750774013,13908.392176829999,95.85611361000338,53055.88998792001 2025-06-24,14:06:55.000,175,11086027,115685,0,1750774014,13908.351758969999,95.84906448000402,53055.91094928 2025-06-24,14:06:56.000,175,11086026,115565,0,1750774015,13908.311341109998,95.79972057000123,53055.8131296 2025-06-24,14:06:57.000,175,11086039,115525,0,1750774016,13908.270923249998,95.8208679599993,53055.8131296 2025-06-24,14:06:58.000,175,11085972,115485,0,1750774017,13908.203560149988,95.84906448000402,53055.76421976 2025-06-24,14:06:59.000,175,11086036,115525,0,1750774018,13908.230505389998,95.90545751999889,53055.80614248 2025-06-24,14:07:00.000,175,11085986,115565,0,1750774019,13908.122724430003,95.94070317000296,53055.827103840005 2025-06-24,14:07:01.000,175,11085986,115645,0,1750774020,13908.082306570002,95.97594881999976,53055.79216824 2025-06-24,14:07:02.000,175,11086006,115645,0,1750774021,13907.981261920002,96.0323418600019,53055.79915536001 2025-06-24,14:07:03.000,175,11085990,115685,0,1750774022,13907.927371439997,96.07463663999806,53055.757232640004 2025-06-24,14:07:04.000,175,11085978,115685,0,1750774023,13907.866744649997,96.15922619999765,53055.77120688001 2025-06-24,14:07:05.000,175,11085927,115485,0,1750774024,13907.725282139996,96.180373590003,53055.72928416001 2025-06-24,14:07:06.000,175,11085985,115565,0,1750774025,13907.664655349996,96.25791402000323,53055.77120688001 2025-06-24,14:07:07.000,175,11085958,115525,0,1750774026,13907.644446419996,96.3143070599981,53055.75024552001 2025-06-24,14:07:08.000,175,11085973,115565,0,1750774027,13907.57708332,96.39889661999769,53055.72928416001 2025-06-24,14:07:09.000,175,11085956,115725,0,1750774028,13907.523192839995,96.51873183000134,53055.708322800005 2025-06-24,14:07:10.000,175,11085975,115485,0,1750774029,13907.462566049995,96.56807574000413,53055.68736144 2025-06-24,14:07:11.000,175,11085944,115405,0,1750774030,13907.43562081,96.58217400000285,53055.71530992 2025-06-24,14:07:12.000,175,11085994,115605,0,1750774031,13907.401939259995,96.61037052000029,53055.72229704001 2025-06-24,14:07:13.000,175,11085962,115685,0,1750774032,13907.321103539995,96.68086182000116,53055.71530992 2025-06-24,14:07:14.000,175,11085987,115765,0,1750774033,13907.26721305999,96.65971443000308,53055.659412960005 2025-06-24,14:07:15.000,175,11086001,115685,0,1750774034,13907.213322579999,96.63151790999837,53055.610503120006 2025-06-24,14:07:16.000,175,11085938,115485,0,1750774035,13907.152695789999,96.624468779999,53055.659412960005 2025-06-24,14:07:17.000,175,11085971,115685,0,1750774036,13907.179641029994,96.60332139000093,53055.68736144 2025-06-24,14:07:18.000,175,11086004,115325,0,1750774037,13907.172904719999,96.5257809600007,53055.757232640004 2025-06-24,14:07:19.000,175,11086027,115725,0,1750774038,13907.159432099994,96.47643704999791,53055.70133568001 2025-06-24,14:07:20.000,175,11085943,115565,0,1750774039,13907.193113649999,96.37774922999961,53055.66640008 2025-06-24,14:07:21.000,175,11086024,115645,0,1750774040,13907.199849959994,96.37774922999961,53055.71530992 2025-06-24,14:07:22.000,175,11086006,116005,0,1750774041,13907.139223169994,96.27201228000195,53055.64543872 2025-06-24,14:07:23.000,175,11085930,115685,0,1750774042,13907.125750549989,96.19447185000172,53055.64543872 2025-06-24,14:07:24.000,175,11085963,115605,0,1750774043,13907.125750549989,96.10283316000277,53055.65242584001 2025-06-24,14:07:25.000,175,11085932,115605,0,1750774044,13907.044914829989,96.01119447000383,53055.54761904 2025-06-24,14:07:26.000,175,11085955,115645,0,1750774045,13906.984288039988,95.92660491000424,53055.50569632 2025-06-24,14:07:27.000,175,11085933,115485,0,1750774046,13906.910188629998,95.8702118700021,53055.46377360001 2025-06-24,14:07:28.000,175,11085991,115525,0,1750774047,13906.856298149993,95.79267144000187,53055.442812240006 2025-06-24,14:07:29.000,175,11086010,115685,0,1750774048,13906.795671359992,95.67988536000485,53055.428838 2025-06-24,14:07:30.000,175,11085903,115565,0,1750774049,13906.768726119997,95.67988536000485,53055.34499256001 2025-06-24,14:07:31.000,175,11085977,115685,0,1750774050,13906.728308259997,95.67283622999821,53055.34499256001 2025-06-24,14:07:32.000,175,11085931,115685,0,1750774051,13906.708099329997,95.6869344900042,53055.38691528001 2025-06-24,14:07:33.000,175,11085937,115565,0,1750774052,13906.640736230001,95.73627839999972,53055.372941040005 2025-06-24,14:07:34.000,175,11085971,115485,0,1750774053,13906.613790989992,95.77857318000315,53055.372941040005 2025-06-24,14:07:35.000,175,11085919,115645,0,1750774054,13906.607054679997,95.8208679599993,53055.35197968 2025-06-24,14:07:36.000,175,11085920,115645,0,1750774055,13906.593582059992,95.85611361000338,53055.372941040005 2025-06-24,14:07:37.000,175,11085946,115445,0,1750774056,13906.586845749996,95.91955578000488,53055.38691528001 2025-06-24,14:07:38.000,175,11085971,115605,0,1750774057,13906.633999919992,96.03939099000127,53055.44979936 2025-06-24,14:07:39.000,175,11085984,115565,0,1750774058,13906.701363020002,96.11693142000149,53055.55460616001 2025-06-24,14:07:40.000,175,11085995,115525,0,1750774059,13906.735044569992,96.22971749999851,53055.62447736 2025-06-24,14:07:41.000,175,11086014,115685,0,1750774060,13906.735044569992,96.26496315000259,53055.61749024 2025-06-24,14:07:42.000,175,11086052,115565,0,1750774061,13906.829352909997,96.33545445000345,53055.69434856 2025-06-24,14:07:53.000,175,11086114,115565,0,1750774072,13907.280685679994,96.91348311000183,53055.86902656001 2025-06-24,14:07:54.000,175,11086081,115365,0,1750774073,13907.26721305999,97.0192200599995,53055.924923520004 2025-06-24,14:07:55.000,175,11085988,115845,0,1750774074,13907.280685679994,97.1320061400038,53055.96684624001 2025-06-24,14:07:56.000,175,11085967,115485,0,1750774075,13907.300894609994,97.23774309000146,53055.994794720005 2025-06-24,14:07:57.000,175,11086041,115725,0,1750774076,13907.31436723,97.32233265000104,53056.00178184 2025-06-24,14:07:58.000,175,11086037,115645,0,1750774077,13907.25374044,97.39987308000127,53056.02973032 2025-06-24,14:07:59.000,175,11085978,115565,0,1750774078,13907.233531509999,97.42102046999935,53056.03671744001 2025-06-24,14:08:00.000,175,11086044,115805,0,1750774079,13907.159432099994,97.49856089999957,53056.06466592001 2025-06-24,14:08:01.000,175,11086077,115765,0,1750774080,13907.152695789999,97.59019958999852,53056.08562728001 2025-06-24,14:08:02.000,175,11086079,115725,0,1750774081,13907.159432099994,97.66774001999875,53056.07864016 2025-06-24,14:08:03.000,175,11086082,115765,0,1750774082,13907.145959479989,97.74528044999897,53056.08562728001 2025-06-24,14:08:04.000,175,11086067,115445,0,1750774083,13907.18637733999,97.83691913999792,53056.15549848001 2025-06-24,14:08:05.000,175,11086103,115325,0,1750774084,13907.25374044,97.88626305000071,53056.18344696001 2025-06-24,14:08:06.000,175,11086104,115845,0,1750774085,13907.321103539995,97.97790173999965,53056.162485600005 2025-06-24,14:08:07.000,175,11086149,115965,0,1750774086,13907.41541188,98.07658955999796,53056.21838256 2025-06-24,14:08:08.000,175,11086083,115485,0,1750774087,13907.44909342999,98.1329826000001,53056.19043408 2025-06-24,14:08:09.000,175,11086037,115685,0,1750774088,13907.4962476,98.23871954999777,53056.24633104 2025-06-24,14:08:10.000,175,11086051,115525,0,1750774089,13907.57034700999,98.36560389000078,53056.34415072 2025-06-24,14:08:11.000,175,11086087,115805,0,1750774090,13907.65791904,98.50658649000252,53056.40004768001 2025-06-24,14:08:12.000,175,11086145,115685,0,1750774091,13907.67812797,98.58412692000275,53056.427996160004 2025-06-24,14:08:13.000,175,11086133,115645,0,1750774092,13907.752227379991,98.72510952000448,53056.44197040001 2025-06-24,14:08:14.000,175,11086046,115805,0,1750774093,13907.705073209996,98.80969908000407,53056.55376432 2025-06-24,14:08:15.000,175,11086112,115685,0,1750774094,13907.758963690001,98.97182907000388,53056.5817128 2025-06-24,14:08:16.000,175,11086127,115645,0,1750774095,13907.705073209996,99.05641863000346,53056.560751439996 2025-06-24,14:08:17.000,175,11086131,115405,0,1750774096,13907.684864279996,99.16215558000113,53056.616648400006 2025-06-24,14:08:18.000,175,11086197,115765,0,1750774097,13907.651182729991,99.25379427000007,53056.67254536 2025-06-24,14:08:19.000,175,11086100,115685,0,1750774098,13907.624237489996,99.35953121999773,53056.63760976001 2025-06-24,14:08:20.000,175,11086122,115525,0,1750774099,13907.59055593999,99.4441207800046,53056.616648400006 2025-06-24,14:08:21.000,175,11086141,115645,0,1750774100,13907.583819629996,99.48641556000075,53056.616648400006 2025-06-24,14:08:22.000,175,11086117,115445,0,1750774101,13907.51645653,99.49346469000011,53056.58869992001 2025-06-24,14:08:23.000,175,11086189,115845,0,1750774102,13907.422148189995,99.55690686000162,53056.57472568 2025-06-24,14:08:24.000,175,11086137,115645,0,1750774103,13907.36825770999,99.49346469000011,53056.52581584 2025-06-24,14:08:25.000,175,11086091,115725,0,1750774104,13907.321103539995,99.54985773000226,53056.448957520006 2025-06-24,14:08:26.000,175,11086169,115725,0,1750774105,13907.321103539995,99.60625077000441,53056.43498328 2025-06-24,14:08:27.000,175,11086148,115645,0,1750774106,13907.341312469995,99.62739816000249,53056.40004768001 2025-06-24,14:08:28.000,175,11086081,115725,0,1750774107,13907.2941583,99.64854555000056,53056.35113784001 2025-06-24,14:08:29.000,175,11086102,115565,0,1750774108,13907.25374044,99.71903685000143,53056.34415072 2025-06-24,14:08:30.000,175,11086120,115805,0,1750774109,13907.27394937,99.76133163000486,53056.29524088 2025-06-24,14:08:31.000,175,11086088,115685,0,1750774110,13907.25374044,99.80362641000102,53056.32318936001 2025-06-24,14:08:32.000,175,11086110,115725,0,1750774111,13907.20658626999,99.80362641000102,53056.23934392 2025-06-24,14:08:33.000,175,11086133,115765,0,1750774112,13907.092068999998,99.73313511000015,53056.10658864001 2025-06-24,14:08:34.000,175,11085993,115605,0,1750774113,13907.024705899988,99.72608598000079,53056.03671744001 2025-06-24,14:08:35.000,175,11086024,115525,0,1750774114,13907.024705899988,99.69788946000335,53055.93191064 2025-06-24,14:08:36.000,175,11086026,115725,0,1750774115,13906.997760659993,99.68379120000463,53055.924923520004 2025-06-24,14:08:37.000,175,11086066,115885,0,1750774116,13907.004496969988,99.71198772000207,53055.84806520001 2025-06-24,14:08:38.000,175,11086019,115725,0,1750774117,13906.964079109988,99.76133163000486,53055.84806520001 2025-06-24,14:08:39.000,175,11086054,115765,0,1750774118,13906.930397559998,99.71903685000143,53055.7432584 2025-06-24,14:08:40.000,175,11085956,115925,0,1750774119,13906.896716009993,99.71198772000207,53055.68736144 2025-06-24,14:08:41.000,175,11085939,115685,0,1750774120,13906.876507079993,99.68379120000463,53055.63146448001 2025-06-24,14:08:42.000,175,11086012,115685,0,1750774121,13906.842825530002,99.69788946000335,53055.589541760004 2025-06-24,14:08:43.000,175,11085997,115845,0,1750774122,13906.863034460002,99.66969293999864,53055.60351600001 2025-06-24,14:08:44.000,175,11086007,115445,0,1750774123,13906.896716009993,99.676742069998,53055.589541760004 2025-06-24,14:08:45.000,175,11085996,115765,0,1750774124,13906.984288039988,99.70493859000271,53055.5685804 2025-06-24,14:08:46.000,175,11085945,115365,0,1750774125,13907.038178519993,99.70493859000271,53055.540631920005 2025-06-24,14:08:47.000,175,11086031,115845,0,1750774126,13907.098805309994,99.72608598000079,53055.4987092 2025-06-24,14:08:48.000,175,11085994,115565,0,1750774127,13907.125750549989,99.76838076000422,53055.4987092 2025-06-24,14:08:49.000,175,11085978,115725,0,1750774128,13907.22679519999,99.8247737999991,53055.491722080005 2025-06-24,14:08:50.000,175,11085979,115565,0,1750774129,13907.321103539995,99.87411771000188,53055.589541760004 2025-06-24,14:08:51.000,175,11086011,115485,0,1750774130,13907.38846663999,99.91641248999804,53055.6733872 2025-06-24,14:08:52.000,175,11085994,115845,0,1750774131,13907.44909342999,99.92346162000467,53055.56159328001 2025-06-24,14:08:53.000,175,11086026,115725,0,1750774132,13907.46930235999,99.99395291999826,53055.589541760004 2025-06-24,14:08:54.000,175,11085997,115765,0,1750774133,13907.46930235999,99.97280553000019,53055.60351600001 2025-06-24,14:08:55.000,175,11085915,115845,0,1750774134,13907.50972021999,99.95870727000147,53055.56159328001 2025-06-24,14:08:56.000,175,11086021,115685,0,1750774135,13907.48951128999,99.91641248999804,53055.51967056 2025-06-24,14:08:57.000,175,11085970,116005,0,1750774136,13907.43562081,99.8882159700006,53055.51967056 2025-06-24,14:08:58.000,175,11085995,115885,0,1750774137,13907.45582974,99.87411771000188,53055.47774784 2025-06-24,14:08:59.000,175,11085929,115645,0,1750774138,13907.41541188,99.81772466999973,53055.51967056 2025-06-24,14:09:00.000,175,11086002,115645,0,1750774139,13907.422148189995,99.72608598000079,53055.48473496001 2025-06-24,14:09:01.000,175,11085969,115845,0,1750774140,13907.44909342999,99.68379120000463,53055.50569632 2025-06-24,14:09:02.000,175,11085948,115805,0,1750774141,13907.442357119995,99.61329990000377,53055.52665768 2025-06-24,14:09:03.000,175,11086022,115685,0,1750774142,13907.44909342999,99.5428086000029,53055.540631920005 2025-06-24,14:09:04.000,175,11085901,115885,0,1750774143,13907.40867556999,99.3947768700018,53055.4987092 2025-06-24,14:09:05.000,175,11085994,115805,0,1750774144,13907.37499402,99.27494165999815,53055.442812240006 2025-06-24,14:09:06.000,175,11085920,115645,0,1750774145,13907.422148189995,99.14805732000241,53055.47076072 2025-06-24,14:09:07.000,175,11086007,115725,0,1750774146,13907.422148189995,98.99297646000196,53055.37992816 2025-06-24,14:09:08.000,175,11086011,115725,0,1750774147,13907.43562081,98.8731412499983,53055.34499256001 2025-06-24,14:09:09.000,175,11085955,115805,0,1750774148,13907.44909342999,98.68986387000041,53055.30306984 2025-06-24,14:09:10.000,175,11085967,115605,0,1750774149,13907.442357119995,98.55593039999803,53055.205250160005 2025-06-24,14:09:11.000,175,11085899,115645,0,1750774150,13907.51645653,98.50658649000252,53055.17730168001 2025-06-24,14:09:12.000,175,11085946,115925,0,1750774151,13907.59729225,98.44314432000101,53055.19826304001 2025-06-24,14:09:13.000,175,11085901,115685,0,1750774152,13907.624237489996,98.37265302000014,53055.17031456 2025-06-24,14:09:14.000,175,11085866,115605,0,1750774153,13907.624237489996,98.26691607000248,53055.06550776 2025-06-24,14:09:15.000,175,11085868,115845,0,1750774154,13907.63771011,98.26691607000248,53055.02358504 2025-06-24,14:09:16.000,175,11085896,115725,0,1750774155,13907.61750118,98.20347390000097,53055.03057216001 2025-06-24,14:09:17.000,175,11085941,116005,0,1750774156,13907.63771011,98.23871954999777,53054.96070096001 2025-06-24,14:09:18.000,175,11085897,115925,0,1750774157,13907.63097379999,98.15412998999818,53054.92576536 2025-06-24,14:09:19.000,175,11085881,115645,0,1750774158,13907.583819629996,98.0695404299986,53054.7999972 2025-06-24,14:09:20.000,175,11085844,116005,0,1750774159,13907.61076486999,98.04839304000052,53054.820958560005 2025-06-24,14:09:21.000,175,11085858,115765,0,1750774160,13907.57034700999,98.02019652000308,53054.73711312 2025-06-24,14:09:22.000,175,11085883,115765,0,1750774161,13907.583819629996,97.99199999999837,53054.6602548 2025-06-24,14:09:23.000,175,11085850,115645,0,1750774162,13907.664655349996,98.0342947800018,53054.72313888001 2025-06-24,14:09:24.000,175,11085830,115805,0,1750774163,13907.732018449991,98.06249129999924,53054.751087360004 2025-06-24,14:09:25.000,175,11085820,115485,0,1750774164,13907.765699999996,98.11888434000139,53054.76506160001 2025-06-24,14:09:26.000,175,11085930,115645,0,1750774165,13907.886953579997,98.16822825000418,53054.772048720006 2025-06-24,14:09:27.000,175,11085874,115605,0,1750774166,13907.994734539992,98.2457686800044,53054.81397144001 2025-06-24,14:09:28.000,175,11085856,116045,0,1750774167,13908.062097640002,98.28806346000056,53054.89781688 2025-06-24,14:09:29.000,175,11085874,115965,0,1750774168,13908.068833949997,98.25986694000312,53054.869868400005 2025-06-24,14:09:30.000,175,11085844,115725,0,1750774169,13908.089042879998,98.26691607000248,53054.87685552 2025-06-24,14:09:31.000,175,11085859,115845,0,1750774170,13908.122724430003,98.25986694000312,53054.85589416 2025-06-24,14:09:32.000,175,11085893,115645,0,1750774171,13908.196823839993,98.25281781000376,53054.89781688 2025-06-24,14:09:33.000,175,11085859,115725,0,1750774172,13908.217032769993,98.2457686800044,53054.904804 2025-06-24,14:09:34.000,175,11085914,115805,0,1750774173,13908.291132179998,98.26691607000248,53054.92576536 2025-06-24,14:09:35.000,175,11085882,115725,0,1750774174,13908.304604799989,98.26691607000248,53054.99563656 2025-06-24,14:09:36.000,175,11085907,115645,0,1750774175,13908.297868489994,98.28806346000056,53054.95371384 2025-06-24,14:09:37.000,175,11085861,115645,0,1750774176,13908.318077419994,98.33740737000335,53054.939739600006 2025-06-24,14:09:38.000,175,11085893,115605,0,1750774177,13908.331550039999,98.38675127999886,53055.02358504 2025-06-24,14:09:39.000,175,11085869,115685,0,1750774178,13908.345022659989,98.47134083999845,53055.03057216001 2025-06-24,14:09:40.000,175,11085920,115845,0,1750774179,13908.351758969999,98.51363562000188,53055.00961080001 2025-06-24,14:09:41.000,175,11085929,115765,0,1750774180,13908.345022659989,98.54888126999867,53055.06550776 2025-06-24,14:09:42.000,175,11085886,115525,0,1750774181,13908.324813729989,98.53478300999996,53055.07249488 2025-06-24,14:09:53.000,175,11085974,115725,0,1750774192,13907.987998229997,97.66069088999939,53054.91179112001 2025-06-24,14:09:54.000,175,11085899,115405,0,1750774193,13907.994734539992,97.56905220000044,53054.95371384 2025-06-24,14:09:55.000,175,11085930,115765,0,1750774194,13908.041888710002,97.45626612000342,53054.91179112001 2025-06-24,14:09:56.000,175,11085882,115685,0,1750774195,13908.062097640002,97.39282395000191,53054.89082976001 2025-06-24,14:09:57.000,175,11085899,115725,0,1750774196,13908.109251809998,97.2306939600021,53054.8349328 2025-06-24,14:09:58.000,175,11085847,116045,0,1750774197,13908.082306570002,97.10380961999908,53054.772048720006 2025-06-24,14:09:59.000,175,11085955,115685,0,1750774198,13908.136197049993,97.00512180000078,53054.80698432 2025-06-24,14:10:00.000,175,11085868,115805,0,1750774199,13908.142933359988,96.9205322400012,53054.71615176001 2025-06-24,14:10:01.000,175,11085912,115605,0,1750774200,13908.163142289988,96.7725005100001,53054.702177520005 2025-06-24,14:10:02.000,175,11085961,115685,0,1750774201,13908.203560149988,96.70200920999923,53054.70916464 2025-06-24,14:10:03.000,175,11085826,116005,0,1750774202,13908.230505389998,96.63151790999837,53054.63929344 2025-06-24,14:10:04.000,175,11085909,115685,0,1750774203,13908.264186939989,96.624468779999,53054.604357840006 2025-06-24,14:10:05.000,175,11085892,115645,0,1750774204,13908.237241699993,96.56807574000413,53054.56942224 2025-06-24,14:10:06.000,175,11085883,115685,0,1750774205,13908.243978009988,96.51873183000134,53054.5205124 2025-06-24,14:10:07.000,175,11085861,116005,0,1750774206,13908.257450629993,96.5257809600007,53054.49955104 2025-06-24,14:10:08.000,175,11085860,115765,0,1750774207,13908.217032769993,96.56807574000413,53054.50653816001 2025-06-24,14:10:09.000,175,11085825,115645,0,1750774208,13908.210296459998,96.63856703999772,53054.50653816001 2025-06-24,14:10:10.000,175,11085858,115725,0,1750774209,13908.223769079988,96.74430399000266,53054.5205124 2025-06-24,14:10:11.000,175,11085835,115805,0,1750774210,13908.203560149988,96.83594268000161,53054.52749952001 2025-06-24,14:10:12.000,175,11085861,115845,0,1750774211,13908.176614909993,96.97692528000334,53054.55544800001 2025-06-24,14:10:23.000,175,11085903,115725,0,1750774222,13908.176614909993,97.61134698000387,53054.751087360004 2025-06-24,14:10:24.000,175,11085916,115725,0,1750774223,13908.196823839993,97.6888874100041,53054.75807448 2025-06-24,14:10:25.000,175,11085910,115805,0,1750774224,13908.264186939989,97.80167349000112,53054.820958560005 2025-06-24,14:10:26.000,175,11085898,115685,0,1750774225,13908.257450629993,97.87216479000199,53054.869868400005 2025-06-24,14:10:27.000,175,11085899,115885,0,1750774226,13908.291132179998,97.85101740000391,53054.82794568 2025-06-24,14:10:28.000,175,11085975,115805,0,1750774227,13908.311341109998,97.79462436000176,53054.82794568 2025-06-24,14:10:29.000,175,11085925,116005,0,1750774228,13908.291132179998,97.73823131999961,53054.81397144001 2025-06-24,14:10:30.000,175,11085936,115765,0,1750774229,13908.243978009988,97.65364176000003,53054.77903584 2025-06-24,14:10:31.000,175,11085989,115565,0,1750774230,13908.217032769993,97.56200307000108,53054.73711312 2025-06-24,14:10:32.000,175,11085910,115925,0,1750774231,13908.156405979993,97.49856089999957,53054.79301008001 2025-06-24,14:10:43.000,175,11085837,115845,0,1750774242,13907.920635130002,95.8702118700021,53054.33884728001 2025-06-24,14:10:44.000,175,11085891,116005,0,1750774243,13907.853272029992,95.84201535000466,53054.2759632 2025-06-24,14:10:45.000,175,11085887,115645,0,1750774244,13907.779172620001,95.79972057000123,53054.21307912001 2025-06-24,14:10:46.000,175,11085855,115685,0,1750774245,13907.651182729991,95.82791708999866,53054.150195040005 2025-06-24,14:10:47.000,175,11085883,115805,0,1750774246,13907.583819629996,95.8208679599993,53054.12923368 2025-06-24,14:10:48.000,175,11085875,115565,0,1750774247,13907.43562081,95.76447492000443,53054.031414000005 2025-06-24,14:10:49.000,175,11085841,115845,0,1750774248,13907.35478509,95.70808188000228,53054.00346552001 2025-06-24,14:10:50.000,175,11085893,115725,0,1750774249,13907.25374044,95.71513101000164,53053.8916716 2025-06-24,14:10:51.000,175,11085874,115645,0,1750774250,13907.240267819994,95.69398362000356,53053.85673600001 2025-06-24,14:10:52.000,175,11085811,116005,0,1750774251,13907.213322579999,95.60939406000398,53053.84974888 2025-06-24,14:10:53.000,175,11085898,115845,0,1750774252,13907.125750549989,95.65873796999949,53053.78686480001 2025-06-24,14:10:54.000,175,11085804,115685,0,1750774253,13907.152695789999,95.64463971000077,53053.77289056 2025-06-24,14:10:55.000,175,11085877,115645,0,1750774254,13907.166168409989,95.6234923200027,53053.71699360001 2025-06-24,14:10:56.000,175,11085826,115805,0,1750774255,13907.220058889994,95.61644319000334,53053.7519292 2025-06-24,14:10:57.000,175,11085799,115845,0,1750774256,13907.112277929999,95.55300102000183,53053.66808376001 2025-06-24,14:10:58.000,175,11085863,115885,0,1750774257,13907.071860069998,95.5107062399984,53053.53532848 2025-06-24,14:10:59.000,175,11085823,115885,0,1750774258,13906.943870179988,95.44021494000481,53053.45148304001 2025-06-24,14:11:00.000,175,11085804,116005,0,1750774259,13906.889979699998,95.39087103000202,53053.30475352001 2025-06-24,14:11:01.000,175,11085794,115765,0,1750774260,13906.795671359992,95.34152711999923,53053.28379216001 2025-06-24,14:11:02.000,175,11085783,115525,0,1750774261,13906.728308259997,95.29923234000307,53053.21392096001 2025-06-24,14:11:03.000,175,11085682,115805,0,1750774262,13906.674417779992,95.28513408000435,53053.1230884 2025-06-24,14:11:04.000,175,11085790,115645,0,1750774263,13906.586845749996,95.23579017000156,53053.10212704 2025-06-24,14:11:05.000,175,11085839,115845,0,1750774264,13906.532955269991,95.22169191000285,53053.06020432 2025-06-24,14:11:06.000,175,11085734,116005,0,1750774265,13906.45885586,95.13710235000326,53053.00430736 2025-06-24,14:11:07.000,175,11085665,115565,0,1750774266,13906.404965379996,95.08070931000111,53052.93443616 2025-06-24,14:11:08.000,175,11085794,115805,0,1750774267,13906.37128382999,95.08775844000047,53052.878539200006 2025-06-24,14:11:09.000,175,11085786,115805,0,1750774268,13906.364547519996,95.05251279000368,53052.85059072001 2025-06-24,14:11:10.000,175,11085789,115525,0,1750774269,13906.344338589995,95.01021801000024,53052.89251344 2025-06-24,14:11:11.000,175,11085753,115725,0,1750774270,13906.37802014,94.98202149000281,53052.878539200006 2025-06-24,14:11:12.000,175,11085710,115765,0,1750774271,13906.364547519996,94.93267758000002,53052.9134748 2025-06-24,14:11:13.000,175,11085710,115565,0,1750774272,13906.364547519996,94.84103889000107,53052.878539200006 2025-06-24,14:11:14.000,175,11085734,115765,0,1750774273,13906.431910619991,94.82694063000235,53052.86456496 2025-06-24,14:11:15.000,175,11085814,115965,0,1750774274,13906.45885586,94.74940020000213,53052.89251344 2025-06-24,14:11:16.000,175,11085707,116005,0,1750774275,13906.43864693,94.66481064000254,53052.927449040006 2025-06-24,14:11:17.000,175,11085730,115805,0,1750774276,13906.452119549991,94.58727021000232,53052.99033312 2025-06-24,14:11:18.000,175,11085779,115845,0,1750774277,13906.512746339991,94.51677891000145,53053.03924296001 2025-06-24,14:11:19.000,175,11085740,115965,0,1750774278,13906.45885586,94.40399283000443,53052.99033312 2025-06-24,14:11:20.000,175,11085802,115685,0,1750774279,13906.519482650001,94.361698050001,53053.074178560004 2025-06-24,14:11:21.000,175,11085709,115765,0,1750774280,13906.546427889996,94.33350153000356,53053.1230884 2025-06-24,14:11:22.000,175,11085830,115845,0,1750774281,13906.559900510001,94.3123541399982,53053.17199824 2025-06-24,14:11:23.000,175,11085818,115605,0,1750774282,13906.633999919992,94.37579630999971,53053.13007552 2025-06-24,14:11:24.000,175,11085795,115725,0,1750774283,13906.674417779992,94.37579630999971,53053.192959600005 2025-06-24,14:11:25.000,175,11085852,116045,0,1750774284,13906.741780880002,94.38284543999907,53053.17199824 2025-06-24,14:11:26.000,175,11085818,116165,0,1750774285,13906.721571950002,94.43923848000122,53053.13706264001 2025-06-24,14:11:27.000,175,11085760,115685,0,1750774286,13906.761989810002,94.49563152000337,53053.144049760005 2025-06-24,14:11:28.000,175,11085799,116125,0,1750774287,13906.829352909997,94.59431934000168,53053.158024 2025-06-24,14:11:29.000,175,11085856,115925,0,1750774288,13906.829352909997,94.67890890000126,53053.13007552 2025-06-24,14:11:30.000,175,11085868,115885,0,1750774289,13906.856298149993,94.73530194000341,53053.11610128001 2025-06-24,14:11:31.000,175,11085770,115845,0,1750774290,13906.876507079993,94.819891500003,53053.0532172 2025-06-24,14:11:32.000,175,11085810,115765,0,1750774291,13906.889979699998,94.8833336700045,53053.06020432 2025-06-24,14:11:33.000,175,11085796,116005,0,1750774292,13906.903452320003,95.00316888000089,53053.08116568 2025-06-24,14:11:34.000,175,11085821,116045,0,1750774293,13906.930397559998,95.08775844000047,53053.17199824 2025-06-24,14:11:35.000,175,11085843,116045,0,1750774294,13906.957342799993,95.15824974000134,53053.144049760005 2025-06-24,14:11:36.000,175,11085826,115565,0,1750774295,13907.024705899988,95.14415148000262,53053.16501112001 2025-06-24,14:11:37.000,175,11085847,116005,0,1750774296,13907.051651139998,95.23579017000156,53053.21392096001 2025-06-24,14:11:38.000,175,11085789,115805,0,1750774297,13907.098805309994,95.31333060000179,53053.2977664 2025-06-24,14:11:39.000,175,11085886,115845,0,1750774298,13907.152695789999,95.32742886000051,53053.311740640005 2025-06-24,14:11:40.000,175,11085797,116125,0,1750774299,13907.260476749994,95.3767727700033,53053.45847016 2025-06-24,14:11:41.000,175,11085870,115965,0,1750774300,13907.28742198999,95.43316580999817,53053.44449592 2025-06-24,14:11:42.000,175,11085872,115685,0,1750774301,13907.422148189995,95.4754605900016,53053.577251200004 2025-06-24,14:11:43.000,175,11085909,115845,0,1750774302,13907.50972021999,95.56005015000119,53053.65410952 2025-06-24,14:11:44.000,175,11085903,115765,0,1750774303,13907.61750118,95.60939406000398,53053.744942080004 2025-06-24,14:11:45.000,175,11085913,115845,0,1750774304,13907.67812797,95.66578709999885,53053.765903440006 2025-06-24,14:11:46.000,175,11085869,115965,0,1750774305,13907.718545830001,95.77152405000379,53053.863723120005 2025-06-24,14:11:47.000,175,11085909,115765,0,1750774306,13907.819590480001,95.8208679599993,53053.863723120005 2025-06-24,14:11:48.000,175,11085909,115725,0,1750774307,13907.907162509997,95.89135926000017,53053.912632960004 2025-06-24,14:11:49.000,175,11085977,115805,0,1750774308,13908.062097640002,96.0323418600019,53053.9615428 2025-06-24,14:11:50.000,175,11086026,115685,0,1750774309,13908.149669669998,96.180373590003,53054.05936248 2025-06-24,14:11:51.000,175,11085926,115845,0,1750774310,13908.324813729989,96.34250358000281,53054.16416928 2025-06-24,14:11:52.000,175,11085952,115845,0,1750774311,13908.44606730999,96.53987921999942,53054.23404048 2025-06-24,14:11:53.000,175,11085960,115965,0,1750774312,13908.56732088999,96.75135312000202,53054.35980864001 2025-06-24,14:11:54.000,175,11086068,115845,0,1750774313,13908.69531078,96.94872875999863,53054.40173136 2025-06-24,14:11:55.000,175,11086005,116045,0,1750774314,13908.85698222,97.21659570000338,53054.49955104 2025-06-24,14:11:56.000,175,11086051,116165,0,1750774315,13909.079280450002,97.44921699000406,53054.63230632 2025-06-24,14:11:57.000,175,11086013,115645,0,1750774316,13909.240951890002,97.69593654000346,53054.77903584 2025-06-24,14:11:58.000,175,11086121,116005,0,1750774317,13909.355469159993,97.91445956999814,53054.84191992001 2025-06-24,14:11:59.000,175,11086130,115885,0,1750774318,13909.530613219998,98.1329826000001,53054.93275248001 2025-06-24,14:12:00.000,175,11086045,115685,0,1750774319,13909.672075729999,98.36560389000078,53055.07249488 2025-06-24,14:12:01.000,175,11086128,115925,0,1750774320,13909.86742871999,98.5277338800006,53055.12839184001 2025-06-24,14:12:02.000,175,11086060,115885,0,1750774321,13910.02910015999,98.71101125999849,53055.28210848 2025-06-24,14:12:03.000,175,11086157,115885,0,1750774322,13910.184035289996,98.8026499500047,53055.29608272001 2025-06-24,14:12:04.000,175,11086113,116045,0,1750774323,13910.298552560002,98.91543603000173,53055.324031200005 2025-06-24,14:12:05.000,175,11086135,115845,0,1750774324,13910.352443039992,98.96477994000452,53055.38691528001 2025-06-24,14:12:06.000,175,11086080,115805,0,1750774325,13910.440015070002,98.95068167999852,53055.40088952 2025-06-24,14:12:07.000,175,11086094,115965,0,1750774326,13910.473696619993,98.92953429000045,53055.37992816 2025-06-24,14:12:08.000,175,11086106,115925,0,1750774327,13910.514114479993,98.88723951000429,53055.372941040005 2025-06-24,14:12:09.000,175,11086076,115765,0,1750774328,13910.487169239997,98.84494473000086,53055.34499256001 2025-06-24,14:12:10.000,175,11086121,115765,0,1750774329,13910.507378169998,98.80969908000407,53055.372941040005 2025-06-24,14:12:11.000,175,11086075,116165,0,1750774330,13910.527587099998,98.76035517000128,53055.38691528001 2025-06-24,14:12:12.000,175,11086070,115965,0,1750774331,13910.527587099998,98.72510952000448,53055.421850880004 2025-06-24,14:12:13.000,175,11086104,115485,0,1750774332,13910.520850790002,98.68986387000041,53055.39390240001 2025-06-24,14:12:14.000,175,11086165,115885,0,1750774333,13910.507378169998,98.60527431000082,53055.41486376001 2025-06-24,14:12:15.000,175,11086161,115965,0,1750774334,13910.541059720003,98.51363562000188,53055.421850880004 2025-06-24,14:12:16.000,175,11086075,115885,0,1750774335,13910.534323409993,98.41494780000357,53055.3589668 2025-06-24,14:12:17.000,175,11086086,115845,0,1750774336,13910.594950199993,98.316259979998,53055.38691528001 2025-06-24,14:12:18.000,175,11086045,115725,0,1750774337,13910.608422819998,98.14708085999882,53055.38691528001 2025-06-24,14:12:19.000,175,11086124,115885,0,1750774338,13910.669049609998,98.08363869000459,53055.34499256001 2025-06-24,14:12:20.000,175,11086090,116005,0,1750774339,13910.749885329999,97.98495086999901,53055.33800544 2025-06-24,14:12:21.000,175,11086004,115845,0,1750774340,13910.88461152999,97.97790173999965,53055.35197968 2025-06-24,14:12:22.000,175,11086035,116045,0,1750774341,13910.88461152999,97.89331218000007,53055.28210848 2025-06-24,14:12:23.000,175,11086049,115725,0,1750774342,13910.938502009994,97.91445956999814,53055.31704408001 2025-06-24,14:12:24.000,175,11086110,115685,0,1750774343,13910.99239249,97.91445956999814,53055.31005696 2025-06-24,14:12:25.000,175,11086099,115645,0,1750774344,13910.97218356,97.98495086999901,53055.35197968 2025-06-24,14:12:26.000,175,11086036,115885,0,1750774345,13910.97218356,98.09068782000395,53055.31704408001 2025-06-24,14:12:27.000,175,11086083,115685,0,1750774346,13910.97218356,98.20347390000097,53055.39390240001 2025-06-24,14:12:28.000,175,11086092,115805,0,1750774347,13910.99239249,98.32330911000463,53055.372941040005 2025-06-24,14:12:29.000,175,11086178,115885,0,1750774348,13910.918293079994,98.48543910000444,53055.45678648 2025-06-24,14:12:30.000,175,11086115,115805,0,1750774349,13910.918293079994,98.61937256999954,53055.52665768 2025-06-24,14:12:31.000,175,11086021,116165,0,1750774350,13910.783566879989,98.70396212999913,53055.51268344001 2025-06-24,14:12:32.000,175,11086040,115965,0,1750774351,13910.729676399998,98.75330604000192,53055.47076072 2025-06-24,14:12:33.000,175,11086091,115605,0,1750774352,13910.662313299988,98.8731412499983,53055.44979936 2025-06-24,14:12:34.000,175,11086158,116125,0,1750774353,13910.675785919993,98.97887820000324,53055.4987092 2025-06-24,14:12:35.000,175,11086151,116005,0,1750774354,13910.628631749998,99.04232037000475,53055.51967056 2025-06-24,14:12:36.000,175,11086040,115925,0,1750774355,13910.615159129993,99.09166428000026,53055.4987092 2025-06-24,14:12:37.000,175,11086058,116005,0,1750774356,13910.628631749998,99.17625383999984,53055.54761904 2025-06-24,14:12:38.000,175,11086097,115885,0,1750774357,13910.642104369988,99.22559775000263,53055.5685804 2025-06-24,14:12:39.000,175,11086150,116005,0,1750774358,13910.635368059993,99.22559775000263,53055.54761904 2025-06-24,14:12:40.000,175,11086067,115885,0,1750774359,13910.669049609998,99.17625383999984,53055.58255464001 2025-06-24,14:12:41.000,175,11086081,116005,0,1750774360,13910.709467469998,99.07756602000154,53055.540631920005 2025-06-24,14:12:42.000,175,11086019,116045,0,1750774361,13910.682522229989,98.91543603000173,53055.540631920005 2025-06-24,14:12:43.000,175,11086019,115925,0,1750774362,13910.709467469998,98.7392077800032,53055.491722080005 2025-06-24,14:12:44.000,175,11086077,116005,0,1750774363,13910.736412709994,98.53478300999996,53055.40787664 2025-06-24,14:12:45.000,175,11086108,116165,0,1750774364,13910.749885329999,98.29511258999992,53055.44979936 2025-06-24,14:12:46.000,175,11086065,115845,0,1750774365,13910.797039499994,98.16822825000418,53055.40088952 2025-06-24,14:12:47.000,175,11086056,116005,0,1750774366,13910.877875219994,97.97085261000029,53055.40787664 2025-06-24,14:12:48.000,175,11086049,115725,0,1750774367,13910.958710939994,97.84396827000455,53055.37992816 2025-06-24,14:12:49.000,175,11086068,115645,0,1750774368,13910.958710939994,97.74528044999897,53055.34499256001 2025-06-24,14:12:50.000,175,11086038,116045,0,1750774369,13910.958710939994,97.5761013299998,53055.31005696 2025-06-24,14:12:51.000,175,11086047,115885,0,1750774370,13910.96544724999,97.56200307000108,53055.23319864 2025-06-24,14:12:52.000,175,11086022,116005,0,1750774371,13910.938502009994,97.48446264000086,53055.19127592 2025-06-24,14:12:53.000,175,11086012,115605,0,1750774372,13910.938502009994,97.45626612000342,53055.14935320001 2025-06-24,14:12:54.000,175,11086033,115925,0,1750774373,13910.92502938999,97.48446264000086,53055.1144176 2025-06-24,14:12:55.000,175,11086075,116165,0,1750774374,13910.898084149994,97.53380655000365,53055.05852064001 2025-06-24,14:12:56.000,175,11086025,115885,0,1750774375,13910.877875219994,97.59724871999788,53055.02358504 2025-06-24,14:12:57.000,175,11086018,116045,0,1750774376,13910.790303189999,97.66774001999875,53055.037559280005 2025-06-24,14:12:58.000,175,11085989,115685,0,1750774377,13910.736412709994,97.74528044999897,53055.0445464 2025-06-24,14:12:59.000,175,11086000,115885,0,1750774378,13910.682522229989,97.83691913999792,53055.03057216001 2025-06-24,14:13:00.000,175,11085986,115925,0,1750774379,13910.662313299988,97.90741043999878,53055.07249488 2025-06-24,14:13:01.000,175,11086018,116045,0,1750774380,13910.561268650003,97.97085261000029,53055.05153352001 2025-06-24,14:13:02.000,175,11085978,115965,0,1750774381,13910.493905549993,98.0695404299986,53055.01659792 2025-06-24,14:13:03.000,175,11085986,115925,0,1750774382,13910.379388280002,98.11888434000139,53055.00961080001 2025-06-24,14:13:04.000,175,11086040,115885,0,1750774383,13910.278343630001,98.09773695000331,53054.9746752 2025-06-24,14:13:05.000,175,11085983,116005,0,1750774384,13910.197507910001,98.12593347000075,53054.988649440005 2025-06-24,14:13:06.000,175,11085970,116045,0,1750774385,13910.123408499996,98.09068782000395,53054.939739600006 2025-06-24,14:13:07.000,175,11086026,115725,0,1750774386,13910.082990639996,98.07658955999796,53054.9746752 2025-06-24,14:13:08.000,175,11086011,115645,0,1750774387,13910.09646326,98.00609826000436,53054.939739600006 2025-06-24,14:13:09.000,175,11085997,115885,0,1750774388,13910.062781709996,97.91445956999814,53054.939739600006 2025-06-24,14:13:10.000,175,11086011,116045,0,1750774389,13910.0560454,97.90036130999943,53054.9746752 2025-06-24,14:13:11.000,175,11085974,115845,0,1750774390,13910.082990639996,97.8228208799992,53055.01659792 2025-06-24,14:13:12.000,175,11086009,115885,0,1750774391,13910.09646326,97.73118219000025,53055.00961080001 2025-06-24,14:13:13.000,175,11086030,115885,0,1750774392,13910.089726949991,97.71708393000154,53055.03057216001 2025-06-24,14:13:14.000,175,11086035,115965,0,1750774393,13910.177298980001,97.64659263000067,53055.06550776 2025-06-24,14:13:15.000,175,11086051,115965,0,1750774394,13910.204244219996,97.61134698000387,53055.09345624 2025-06-24,14:13:16.000,175,11086035,115765,0,1750774395,13910.244662079996,97.61134698000387,53055.107430480006 2025-06-24,14:13:17.000,175,11086020,115885,0,1750774396,13910.298552560002,97.63954350000131,53055.1842888 2025-06-24,14:13:18.000,175,11086051,116045,0,1750774397,13910.345706729997,97.61839611000323,53055.19127592 2025-06-24,14:13:19.000,175,11086009,116005,0,1750774398,13910.359179350002,97.61134698000387,53055.21223728 2025-06-24,14:13:20.000,175,11086033,115965,0,1750774399,13910.338970420002,97.60429785000451,53055.21922440001 2025-06-24,14:13:21.000,175,11086026,115645,0,1750774400,13910.325497799997,97.58315045999916,53055.14935320001 2025-06-24,14:13:22.000,175,11086025,115965,0,1750774401,13910.197507910001,97.62544524000259,53055.13537896 2025-06-24,14:13:23.000,175,11085972,115925,0,1750774402,13910.190771599991,97.65364176000003,53055.107430480006 2025-06-24,14:13:24.000,175,11085990,115885,0,1750774403,13910.130144809991,97.69593654000346,53055.07948200001 2025-06-24,14:13:25.000,175,11086036,115965,0,1750774404,13910.002154919996,97.77347697000368,53055.02358504 2025-06-24,14:13:26.000,175,11086009,115965,0,1750774405,13909.88763764999,97.80872262000048,53055.05852064001 2025-06-24,14:13:27.000,175,11085993,116165,0,1750774406,13909.75291145,97.82987000999856,53054.96070096001 2025-06-24,14:13:28.000,175,11085974,115805,0,1750774407,13909.651866799999,97.81577174999984,53054.89781688 2025-06-24,14:13:29.000,175,11086012,115925,0,1750774408,13909.517140599994,97.75937870999769,53054.80698432 2025-06-24,14:13:30.000,175,11085953,115885,0,1750774409,13909.436304879993,97.80167349000112,53054.820958560005 2025-06-24,14:13:31.000,175,11086011,116165,0,1750774410,13909.328523919998,97.8228208799992,53054.77903584 2025-06-24,14:13:32.000,175,11085976,115805,0,1750774411,13909.254424509993,97.85101740000391,53054.772048720006 2025-06-24,14:13:33.000,175,11086026,116005,0,1750774412,13909.126434619997,97.81577174999984,53054.772048720006 2025-06-24,14:13:34.000,175,11085957,116205,0,1750774413,13909.065807829997,97.82987000999856,53054.70916464 2025-06-24,14:13:35.000,175,11085951,116005,0,1750774414,13909.005181039996,97.82987000999856,53054.67422904001 2025-06-24,14:13:36.000,175,11085984,116125,0,1750774415,13908.951290559991,97.84396827000455,53054.64628056001 2025-06-24,14:13:37.000,175,11085965,116045,0,1750774416,13908.89740008,97.90741043999878,53054.72313888001 2025-06-24,14:13:38.000,175,11085982,116005,0,1750774417,13908.80982804999,97.95675435000157,53054.702177520005 2025-06-24,14:13:39.000,175,11085970,115645,0,1750774418,13908.81656436,98.02724565000244,53054.71615176001 2025-06-24,14:13:40.000,175,11086019,115845,0,1750774419,13908.71551971,98.0695404299986,53054.730126 2025-06-24,14:13:41.000,175,11085964,116005,0,1750774420,13908.71551971,98.11888434000139,53054.730126 2025-06-24,14:13:42.000,175,11085985,115965,0,1750774421,13908.702047089995,98.17527738000354,53054.70916464 2025-06-24,14:13:43.000,175,11085989,115725,0,1750774422,13908.601002439995,98.20347390000097,53054.74410024001 2025-06-24,14:13:44.000,175,11085932,116005,0,1750774423,13908.56732088999,98.12593347000075,53054.63929344 2025-06-24,14:13:45.000,175,11085991,115965,0,1750774424,13908.499957789994,98.07658955999796,53054.63929344 2025-06-24,14:13:46.000,175,11085991,116165,0,1750774425,13908.51343041,98.0695404299986,53054.64628056001 2025-06-24,14:13:47.000,175,11085961,116165,0,1750774426,13908.54711195999,98.04134391000116,53054.604357840006 2025-06-24,14:13:48.000,175,11086033,115645,0,1750774427,13908.50669409999,98.00609826000436,53054.5903836 2025-06-24,14:13:49.000,175,11086036,115965,0,1750774428,13908.540375649995,97.9356069600035,53054.57640936001 2025-06-24,14:13:50.000,175,11085971,115845,0,1750774429,13908.56732088999,97.94265609000286,53054.49256392 2025-06-24,14:13:51.000,175,11085947,115965,0,1750774430,13908.54711195999,97.8228208799992,53054.45762832001 2025-06-24,14:13:52.000,175,11085962,116045,0,1750774431,13908.56732088999,97.73823131999961,53054.42269272 2025-06-24,14:13:53.000,175,11085969,115965,0,1750774432,13908.53363934,97.66774001999875,53054.2759632 2025-06-24,14:13:54.000,175,11085970,115845,0,1750774433,13908.540375649995,97.61839611000323,53054.24102760001 2025-06-24,14:13:55.000,175,11086006,116165,0,1750774434,13908.52690302999,97.51970828999765,53054.22705336 2025-06-24,14:13:56.000,175,11085989,116005,0,1750774435,13908.49322148,97.44921699000406,53054.15718216 2025-06-24,14:13:57.000,175,11085922,115845,0,1750774436,13908.54711195999,97.37167656000383,53054.09429808001 2025-06-24,14:13:58.000,175,11085952,115965,0,1750774437,13908.60773874999,97.35757829999784,53054.11525944 2025-06-24,14:13:59.000,175,11085923,116005,0,1750774438,13908.63468399,97.2659396099989,53054.01743976 2025-06-24,14:14:00.000,175,11085936,115925,0,1750774439,13908.58752981999,97.21659570000338,53053.95455568001 2025-06-24,14:14:01.000,175,11085924,115925,0,1750774440,13908.53363934,97.05446571000357,53053.80083904 2025-06-24,14:14:02.000,175,11085909,116165,0,1750774441,13908.53363934,96.93463049999991,53053.68904512001 2025-06-24,14:14:03.000,175,11085923,116085,0,1750774442,13908.52690302999,96.8711883299984,53053.64013528001 2025-06-24,14:14:04.000,175,11085839,116125,0,1750774443,13908.52690302999,96.81479529000353,53053.528341360005 2025-06-24,14:14:05.000,175,11085837,116085,0,1750774444,13908.520166719994,96.78659876999882,53053.59122544001 2025-06-24,14:14:06.000,175,11085864,116205,0,1750774445,13908.53363934,96.7725005100001,53053.598212560006 2025-06-24,14:14:07.000,175,11085839,116125,0,1750774446,13908.560584579995,96.77954963999946,53053.58423832 2025-06-24,14:14:08.000,175,11085834,116005,0,1750774447,13908.540375649995,96.80069703000481,53053.59122544001 2025-06-24,14:14:09.000,175,11085832,115925,0,1750774448,13908.520166719994,96.82184442000289,53053.64013528001 2025-06-24,14:14:10.000,175,11085875,115885,0,1750774449,13908.52690302999,96.82184442000289,53053.67507088 2025-06-24,14:14:11.000,175,11085904,116005,0,1750774450,13908.44606730999,96.89938485000312,53053.71699360001 2025-06-24,14:14:12.000,175,11085872,116005,0,1750774451,13908.439330999994,96.8711883299984,53053.75891632001 2025-06-24,14:14:23.000,175,11085916,116045,0,1750774462,13907.57034700999,96.70200920999923,53053.77289056 2025-06-24,14:14:24.000,175,11085902,115925,0,1750774463,13907.50972021999,96.63856703999772,53053.682058 2025-06-24,14:14:25.000,175,11085958,115925,0,1750774464,13907.422148189995,96.56807574000413,53053.65410952 2025-06-24,14:14:26.000,175,11085896,116165,0,1750774465,13907.361521399995,96.4623387899992,53053.63314816 2025-06-24,14:14:27.000,175,11085899,115925,0,1750774466,13907.321103539995,96.36365097000089,53053.55628984 2025-06-24,14:14:28.000,175,11085908,115965,0,1750774467,13907.25374044,96.29315967000002,53053.48641864 2025-06-24,14:14:29.000,175,11085844,116085,0,1750774468,13907.260476749994,96.25086489000387,53053.4375088 2025-06-24,14:14:30.000,175,11085869,115965,0,1750774469,13907.2941583,96.25086489000387,53053.45847016 2025-06-24,14:14:31.000,175,11085930,115845,0,1750774470,13907.36825770999,96.25791402000323,53053.41654744 2025-06-24,14:14:32.000,175,11085893,115965,0,1750774471,13907.401939259995,96.22971749999851,53053.38859896 2025-06-24,14:14:33.000,175,11085904,116045,0,1750774472,13907.502983909995,96.30020879999938,53053.430521680006 2025-06-24,14:14:34.000,175,11085928,115805,0,1750774473,13907.59055593999,96.3284053200041,53053.45847016 2025-06-24,14:14:35.000,175,11085872,116045,0,1750774474,13907.711809519991,96.34250358000281,53053.52135424001 2025-06-24,14:14:36.000,175,11085879,116085,0,1750774475,13907.812854169992,96.34955271000217,53053.49340576 2025-06-24,14:14:37.000,175,11085956,116205,0,1750774476,13907.900426200002,96.34955271000217,53053.51436712 2025-06-24,14:14:38.000,175,11085885,115805,0,1750774477,13907.974525609992,96.33545445000345,53053.57026408001 2025-06-24,14:14:39.000,175,11085830,115885,0,1750774478,13908.089042879998,96.27201228000195,53053.56327696 2025-06-24,14:14:40.000,175,11085926,115845,0,1750774479,13908.068833949997,96.2790614100013,53053.528341360005 2025-06-24,14:14:41.000,175,11085885,116045,0,1750774480,13908.122724430003,96.25086489000387,53053.54930272001 2025-06-24,14:14:42.000,175,11085920,116045,0,1750774481,13908.156405979993,96.24381576000451,53053.45847016 2025-06-24,14:14:43.000,175,11085878,116045,0,1750774482,13908.163142289988,96.22266836999916,53053.50738 2025-06-24,14:14:44.000,175,11085826,116165,0,1750774483,13908.210296459998,96.22971749999851,53053.430521680006 2025-06-24,14:14:45.000,175,11085851,115925,0,1750774484,13908.223769079988,96.27201228000195,53053.409560320004 2025-06-24,14:14:46.000,175,11085898,115965,0,1750774485,13908.237241699993,96.28611054000066,53053.46545728 2025-06-24,14:14:47.000,175,11085890,116125,0,1750774486,13908.237241699993,96.29315967000002,53053.46545728 2025-06-24,14:14:48.000,175,11085840,116085,0,1750774487,13908.169878599998,96.27201228000195,53053.45847016 2025-06-24,14:14:49.000,175,11085910,115925,0,1750774488,13908.210296459998,96.28611054000066,53053.39558608 2025-06-24,14:14:50.000,175,11085839,115845,0,1750774489,13908.203560149988,96.2790614100013,53053.45148304001 2025-06-24,14:14:51.000,175,11085814,116205,0,1750774490,13908.203560149988,96.22266836999916,53053.409560320004 2025-06-24,14:14:52.000,175,11085897,116125,0,1750774491,13908.129460739998,96.13807880999957,53053.34667624 2025-06-24,14:14:53.000,175,11085817,116085,0,1750774492,13908.048625019997,96.09578403000341,53053.241869440004 2025-06-24,14:14:54.000,175,11085851,115845,0,1750774493,13908.028416089997,96.05348924999998,53053.262830800006 2025-06-24,14:14:55.000,175,11085883,115885,0,1750774494,13908.075570259993,96.0675875099987,53053.34667624 2025-06-24,14:14:56.000,175,11085901,115965,0,1750774495,13908.028416089997,96.09578403000341,53053.39558608 2025-06-24,14:14:57.000,175,11085858,116045,0,1750774496,13907.994734539992,96.10283316000277,53053.35366336001 2025-06-24,14:14:58.000,175,11085858,116165,0,1750774497,13908.008207159997,96.09578403000341,53053.40257320001 2025-06-24,14:14:59.000,175,11085832,116125,0,1750774498,13908.041888710002,96.10283316000277,53053.46545728 2025-06-24,14:15:00.000,175,11085943,115845,0,1750774499,13907.994734539992,96.10988229000213,53053.55628984 2025-06-24,14:15:01.000,175,11085896,116045,0,1750774500,13908.035152399993,96.18742272000236,53053.598212560006 2025-06-24,14:15:02.000,175,11085888,116165,0,1750774501,13908.014943469992,96.23676662999787,53053.66808376001 2025-06-24,14:15:03.000,175,11085973,116045,0,1750774502,13908.001470850002,96.25086489000387,53053.72398072 2025-06-24,14:15:04.000,175,11085921,116005,0,1750774503,13908.035152399993,96.26496315000259,53053.814813280005 2025-06-24,14:15:05.000,175,11085978,115805,0,1750774504,13908.001470850002,96.25791402000323,53053.78686480001 2025-06-24,14:15:06.000,175,11085935,116045,0,1750774505,13908.055361329993,96.24381576000451,53053.83577464001 2025-06-24,14:15:07.000,175,11085912,116125,0,1750774506,13908.041888710002,96.28611054000066,53053.8916716 2025-06-24,14:15:08.000,175,11085940,116205,0,1750774507,13908.021679780002,96.22266836999916,53053.863723120005 2025-06-24,14:15:09.000,175,11085947,115885,0,1750774508,13908.102515500002,96.26496315000259,53053.8916716 2025-06-24,14:15:10.000,175,11085959,115965,0,1750774509,13908.115988119993,96.23676662999787,53053.94756856 2025-06-24,14:15:11.000,175,11085987,116005,0,1750774510,13908.217032769993,96.26496315000259,53053.91962008 2025-06-24,14:15:12.000,175,11085908,115805,0,1750774511,13908.230505389998,96.27201228000195,53053.912632960004 2025-06-24,14:15:13.000,175,11085965,115925,0,1750774512,13908.237241699993,96.25086489000387,53053.91962008 2025-06-24,14:15:14.000,175,11085945,116005,0,1750774513,13908.257450629993,96.22266836999916,53053.87769736001 2025-06-24,14:15:15.000,175,11086024,115805,0,1750774514,13908.331550039999,96.2790614100013,53053.94756856 2025-06-24,14:15:16.000,175,11086007,115965,0,1750774515,13908.324813729989,96.28611054000066,53053.863723120005 2025-06-24,14:15:17.000,175,11086016,116165,0,1750774516,13908.297868489994,96.32135619000474,53053.90564584001 2025-06-24,14:15:18.000,175,11085990,115925,0,1750774517,13908.311341109998,96.34955271000217,53053.90564584001 2025-06-24,14:15:19.000,175,11085899,116005,0,1750774518,13908.311341109998,96.37774922999961,53053.85673600001 2025-06-24,14:15:20.000,175,11085987,116045,0,1750774519,13908.331550039999,96.50463357000262,53053.94058144 2025-06-24,14:15:21.000,175,11085931,116325,0,1750774520,13908.345022659989,96.53987921999942,53053.96852992 2025-06-24,14:15:22.000,175,11085983,115925,0,1750774521,13908.351758969999,96.63151790999837,53053.9615428 2025-06-24,14:15:23.000,175,11085960,115925,0,1750774522,13908.358495279994,96.68086182000116,53053.98949128 2025-06-24,14:15:24.000,175,11085998,116325,0,1750774523,13908.371967899999,96.74430399000266,53053.94756856 2025-06-24,14:15:25.000,175,11085985,116165,0,1750774524,13908.378704209994,96.84299181000097,53053.98949128 2025-06-24,14:15:26.000,175,11085980,116165,0,1750774525,13908.412385759999,96.90643398000248,53054.01045264 2025-06-24,14:15:27.000,175,11085975,116045,0,1750774526,13908.398913139994,96.99102354000206,53054.04538824001 2025-06-24,14:15:28.000,175,11085954,115965,0,1750774527,13908.419122069994,97.04741658000421,53054.09429808001 2025-06-24,14:15:29.000,175,11085984,116005,0,1750774528,13908.40564944999,97.16020266000123,53054.12224656001 2025-06-24,14:15:30.000,175,11086073,116125,0,1750774529,13908.385440519989,97.20954657000402,53054.101285200006 2025-06-24,14:15:31.000,175,11086039,116205,0,1750774530,13908.345022659989,97.28708700000425,53054.150195040005 2025-06-24,14:15:32.000,175,11086004,115845,0,1750774531,13908.304604799989,97.35052916999848,53054.206092 2025-06-24,14:15:33.000,175,11086042,115605,0,1750774532,13908.243978009988,97.42806959999871,53054.150195040005 2025-06-24,14:15:34.000,175,11086085,115805,0,1750774533,13908.210296459998,97.52675742000429,53054.22006624001 2025-06-24,14:15:35.000,175,11086050,115965,0,1750774534,13908.196823839993,97.56905220000044,53054.26198896001 2025-06-24,14:15:36.000,175,11086076,116045,0,1750774535,13908.210296459998,97.63954350000131,53054.31089880001 2025-06-24,14:15:37.000,175,11086054,115885,0,1750774536,13908.163142289988,97.68183828000474,53054.26198896001 2025-06-24,14:15:38.000,175,11086065,116165,0,1750774537,13908.122724430003,97.68183828000474,53054.2759632 2025-06-24,14:15:39.000,175,11086037,116045,0,1750774538,13908.109251809998,97.69593654000346,53054.248014720004 2025-06-24,14:15:40.000,175,11086073,115965,0,1750774539,13908.089042879998,97.68183828000474,53054.28295032 2025-06-24,14:15:41.000,175,11086041,116245,0,1750774540,13908.035152399993,97.61134698000387,53054.268976080006 2025-06-24,14:15:42.000,175,11086071,116085,0,1750774541,13908.041888710002,97.65364176000003,53054.24102760001 2025-06-24,14:15:53.000,175,11086131,116005,0,1750774552,13908.53363934,97.96380348000093,53054.40173136 2025-06-24,14:15:54.000,175,11086082,115965,0,1750774553,13908.54711195999,97.97085261000029,53054.40871848001 2025-06-24,14:15:55.000,175,11086085,116165,0,1750774554,13908.601002439995,97.98495086999901,53054.49256392 2025-06-24,14:15:56.000,175,11086082,116085,0,1750774555,13908.560584579995,97.94265609000286,53054.47858968001 2025-06-24,14:15:57.000,175,11086138,116045,0,1750774556,13908.56732088999,97.9356069600035,53054.40871848001 2025-06-24,14:15:58.000,175,11086145,116045,0,1750774557,13908.641420299995,97.94970522000222,53054.42967984001 2025-06-24,14:15:59.000,175,11086079,116045,0,1750774558,13908.681838159995,97.97790173999965,53054.42269272 2025-06-24,14:16:00.000,175,11086139,116165,0,1750774559,13908.67510185,97.97790173999965,53054.44365408 2025-06-24,14:16:01.000,175,11086109,116165,0,1750774560,13908.71551971,97.99904912999773,53054.40173136 2025-06-24,14:16:02.000,175,11086119,116445,0,1750774561,13908.803091739996,97.97790173999965,53054.415705600004 2025-06-24,14:16:03.000,175,11086110,115965,0,1750774562,13908.85698222,98.04134391000116,53054.436666960006 2025-06-24,14:16:04.000,175,11086136,115925,0,1750774563,13908.998444730001,98.10478608000267,53054.485576800005 2025-06-24,14:16:05.000,175,11086164,116165,0,1750774564,13909.059071520001,98.1329826000001,53054.54147376 2025-06-24,14:16:06.000,175,11086121,116085,0,1750774565,13909.180325100002,98.22462128999905,53054.56243512 2025-06-24,14:16:07.000,175,11086113,116205,0,1750774566,13909.308314989998,98.29511258999992,53054.604357840006 2025-06-24,14:16:08.000,175,11086122,116005,0,1750774567,13909.436304879993,98.33740737000335,53054.653267680005 2025-06-24,14:16:09.000,175,11086160,115965,0,1750774568,13909.510404289998,98.42904606000229,53054.68820328 2025-06-24,14:16:10.000,175,11086155,115925,0,1750774569,13909.571031079999,98.54183213999931,53054.63929344 2025-06-24,14:16:11.000,175,11086158,115965,0,1750774570,13909.584503699989,98.66166735000297,53054.6602548 2025-06-24,14:16:12.000,175,11086194,116165,0,1750774571,13909.64513048999,98.78855168999871,53054.772048720006 2025-06-24,14:16:23.000,175,11086148,115965,0,1750774582,13909.274633439993,98.95068167999852,53054.82794568 2025-06-24,14:16:24.000,175,11086179,116125,0,1750774583,13909.240951890002,98.8731412499983,53054.772048720006 2025-06-24,14:16:25.000,175,11086164,116325,0,1750774584,13909.227479269997,98.78855168999871,53054.7999972 2025-06-24,14:16:26.000,175,11086214,116005,0,1750774585,13909.220742960002,98.7392077800032,53054.78602296 2025-06-24,14:16:27.000,175,11086170,115925,0,1750774586,13909.234215579992,98.68986387000041,53054.76506160001 2025-06-24,14:16:28.000,175,11086144,116245,0,1750774587,13909.234215579992,98.57002866000403,53054.71615176001 2025-06-24,14:16:29.000,175,11086204,116125,0,1750774588,13909.261160820002,98.4924882300038,53054.64628056001 2025-06-24,14:16:30.000,175,11086162,116165,0,1750774589,13909.261160820002,98.42199693000293,53054.64628056001 2025-06-24,14:16:31.000,175,11086196,116045,0,1750774590,13909.294842369993,98.35855476000143,53054.61134496 2025-06-24,14:16:32.000,175,11086123,116085,0,1750774591,13909.348732849998,98.33740737000335,53054.57640936001 2025-06-24,14:16:33.000,175,11086172,115965,0,1750774592,13909.395887019993,98.28806346000056,53054.56942224 2025-06-24,14:16:34.000,175,11086170,116045,0,1750774593,13909.490195359998,98.2810143300012,53054.5205124 2025-06-24,14:16:35.000,175,11086179,116045,0,1750774594,13909.564294769989,98.26691607000248,53054.49256392 2025-06-24,14:16:36.000,175,11086104,116125,0,1750774595,13909.62492155999,98.22462128999905,53054.49256392 2025-06-24,14:16:37.000,175,11086119,116245,0,1750774596,13909.64513048999,98.19642477000161,53054.49955104 2025-06-24,14:16:38.000,175,11086118,116165,0,1750774597,13909.69228466,98.14708085999882,53054.45762832001 2025-06-24,14:16:39.000,175,11086100,116045,0,1750774598,13909.66533941999,98.07658955999796,53054.42967984001 2025-06-24,14:16:40.000,175,11086145,116005,0,1750774599,13909.631657869999,97.98495086999901,53054.35282152 2025-06-24,14:16:41.000,175,11086152,116085,0,1750774600,13909.557558459994,97.91445956999814,53054.268976080006 2025-06-24,14:16:42.000,175,11086138,116205,0,1750774601,13909.523876909989,97.87216479000199,53054.22705336 2025-06-24,14:16:43.000,175,11086080,116205,0,1750774602,13909.443041189988,97.85101740000391,53054.17115640001 2025-06-24,14:16:44.000,175,11086050,116125,0,1750774603,13909.315051299993,97.79462436000176,53054.12923368 2025-06-24,14:16:45.000,175,11086032,116245,0,1750774604,13909.288106059998,97.71708393000154,53054.12923368 2025-06-24,14:16:46.000,175,11086058,116005,0,1750774605,13909.180325100002,97.7241330600009,53054.11525944 2025-06-24,14:16:47.000,175,11086098,116085,0,1750774606,13909.166852479997,97.69593654000346,53054.10827232 2025-06-24,14:16:48.000,175,11086073,116085,0,1750774607,13909.092753069992,97.68183828000474,53054.08731096 2025-06-24,14:16:49.000,175,11086084,116365,0,1750774608,13909.119698310002,97.64659263000067,53054.12923368 2025-06-24,14:16:50.000,175,11086108,115925,0,1750774609,13909.119698310002,97.64659263000067,53054.10827232 2025-06-24,14:16:51.000,175,11086117,115645,0,1750774610,13909.160116170002,97.61134698000387,53054.08731096 2025-06-24,14:16:52.000,175,11086122,116045,0,1750774611,13909.166852479997,97.55495394000172,53054.08731096 2025-06-24,14:16:53.000,175,11086142,116165,0,1750774612,13909.240951890002,97.50561002999893,53054.11525944 2025-06-24,14:16:54.000,175,11086077,116165,0,1750774613,13909.288106059998,97.42102046999935,53054.09429808001 2025-06-24,14:16:55.000,175,11086072,116245,0,1750774614,13909.301578680002,97.38577482000255,53054.05237536001 2025-06-24,14:16:56.000,175,11086125,116165,0,1750774615,13909.395887019993,97.37167656000383,53054.07333672001 2025-06-24,14:16:57.000,175,11086088,116045,0,1750774616,13909.429568569998,97.35757829999784,53054.12224656001 2025-06-24,14:16:58.000,175,11086138,116005,0,1750774617,13909.523876909989,97.32233265000104,53054.18513064 2025-06-24,14:16:59.000,175,11086072,116165,0,1750774618,13909.490195359998,97.25889047999954,53054.199104880005 2025-06-24,14:17:00.000,175,11086103,116205,0,1750774619,13909.523876909989,97.25889047999954,53054.19211776001 2025-06-24,14:17:01.000,175,11086160,116405,0,1750774620,13909.490195359998,97.28003787000489,53054.206092 2025-06-24,14:17:02.000,175,11086095,116085,0,1750774621,13909.483459049989,97.25889047999954,53054.26198896001 2025-06-24,14:17:03.000,175,11086111,116005,0,1750774622,13909.449777499998,97.2306939600021,53054.26198896001 2025-06-24,14:17:04.000,175,11086132,116205,0,1750774623,13909.429568569998,97.18839917999867,53054.23404048 2025-06-24,14:17:05.000,175,11086142,116125,0,1750774624,13909.382414399988,97.16020266000123,53054.18513064 2025-06-24,14:17:06.000,175,11086170,115965,0,1750774625,13909.368941779998,97.12495701000444,53054.17115640001 2025-06-24,14:17:07.000,175,11086094,116045,0,1750774626,13909.362205469988,97.12495701000444,53054.17814352 2025-06-24,14:17:08.000,175,11086125,116165,0,1750774627,13909.382414399988,97.16725179000059,53054.206092 2025-06-24,14:17:09.000,175,11086122,116325,0,1750774628,13909.402623329988,97.14610440000251,53054.28993744001 2025-06-24,14:17:10.000,175,11086087,116165,0,1750774629,13909.456513809993,97.21659570000338,53054.31089880001 2025-06-24,14:17:11.000,175,11086147,116005,0,1750774630,13909.483459049989,97.18839917999867,53054.33186016 2025-06-24,14:17:12.000,175,11086203,115965,0,1750774631,13909.517140599994,97.20954657000402,53054.40173136 2025-06-24,14:17:13.000,175,11086153,115965,0,1750774632,13909.62492155999,97.20249744000466,53054.40871848001 2025-06-24,14:17:14.000,175,11086175,116165,0,1750774633,13909.638394179994,97.18135004999931,53054.38775712001 2025-06-24,14:17:15.000,175,11086199,116165,0,1750774634,13909.79332931,97.18135004999931,53054.47160256 2025-06-24,14:17:16.000,175,11086143,116165,0,1750774635,13909.82701085999,97.2306939600021,53054.50653816001 2025-06-24,14:17:17.000,175,11086225,116125,0,1750774636,13909.89437396,97.23774309000146,53054.5903836 2025-06-24,14:17:18.000,175,11086240,116125,0,1750774637,13909.981945989995,97.29413613000361,53054.54147376 2025-06-24,14:17:19.000,175,11086232,116125,0,1750774638,13910.109935879991,97.30823439000233,53054.5903836 2025-06-24,14:17:20.000,175,11086212,116325,0,1750774639,13910.13688112,97.35757829999784,53054.62531920001 2025-06-24,14:17:21.000,175,11086215,116165,0,1750774640,13910.204244219996,97.40692221000063,53054.69519040001 2025-06-24,14:17:22.000,175,11086275,116405,0,1750774641,13910.278343630001,97.54790481000236,53054.772048720006 2025-06-24,14:17:23.000,175,11086283,115885,0,1750774642,13910.312025179992,97.61134698000387,53054.80698432 2025-06-24,14:17:24.000,175,11086294,116165,0,1750774643,13910.352443039992,97.70298567000282,53054.869868400005 2025-06-24,14:17:25.000,175,11086292,116325,0,1750774644,13910.460224000002,97.7875752300024,53054.91179112001 2025-06-24,14:17:26.000,175,11086270,116325,0,1750774645,13910.520850790002,97.88626305000071,53055.05153352001 2025-06-24,14:17:27.000,175,11086287,116165,0,1750774646,13910.588213889998,98.01314739000372,53055.09345624 2025-06-24,14:17:28.000,175,11086287,116325,0,1750774647,13910.628631749998,98.12593347000075,53055.22621152001 2025-06-24,14:17:29.000,175,11086340,116045,0,1750774648,13910.695994849993,98.26691607000248,53055.29608272001 2025-06-24,14:17:30.000,175,11086231,116045,0,1750774649,13910.756621639994,98.3797021499995,53055.31704408001 2025-06-24,14:17:31.000,175,11086330,116245,0,1750774650,13910.783566879989,98.52068475000124,53055.428838 2025-06-24,14:17:32.000,175,11086355,116085,0,1750774651,13910.871138909999,98.66166735000297,53055.54761904 2025-06-24,14:17:33.000,175,11086357,116165,0,1750774652,13910.877875219994,98.78150255999935,53055.62447736 2025-06-24,14:17:34.000,175,11086328,115965,0,1750774653,13910.938502009994,98.90838690000237,53055.69434856 2025-06-24,14:17:35.000,175,11086362,116165,0,1750774654,13910.9317657,99.01412385000003,53055.778194000006 2025-06-24,14:17:36.000,175,11086368,116205,0,1750774655,13910.918293079994,99.09166428000026,53055.8131296 2025-06-24,14:17:37.000,175,11086371,116285,0,1750774656,13910.830721049999,99.14100819000305,53055.83409096 2025-06-24,14:17:38.000,175,11086454,116565,0,1750774657,13910.743149019989,99.10576253999898,53055.89697504001 2025-06-24,14:17:39.000,175,11086403,116325,0,1750774658,13910.695994849993,99.1198607999977,53055.88998792001 2025-06-24,14:17:40.000,175,11086400,116045,0,1750774659,13910.675785919993,99.0846151500009,53055.86203944 2025-06-24,14:17:41.000,175,11086446,116205,0,1750774660,13910.635368059993,99.01412385000003,53055.90396216 2025-06-24,14:17:42.000,175,11086451,116165,0,1750774661,13910.635368059993,98.99297646000196,53055.84806520001 2025-06-24,14:17:43.000,175,11086404,115805,0,1750774662,13910.628631749998,98.92953429000045,53055.876013680005 2025-06-24,14:17:44.000,175,11086381,116245,0,1750774663,13910.635368059993,98.84494473000086,53055.91094928 2025-06-24,14:17:45.000,175,11086425,116245,0,1750774664,13910.621895439988,98.79560081999807,53055.827103840005 2025-06-24,14:17:46.000,175,11086481,116245,0,1750774665,13910.695994849993,98.75330604000192,53055.93191064 2025-06-24,14:17:47.000,175,11086445,116045,0,1750774666,13910.783566879989,98.74625691000256,53055.98082048 2025-06-24,14:17:48.000,175,11086459,116325,0,1750774667,13910.729676399998,98.50658649000252,53055.82011672001 2025-06-24,14:17:49.000,175,11086435,116605,0,1750774668,13910.675785919993,98.29511258999992,53055.69434856 2025-06-24,14:17:50.000,175,11086370,116205,0,1750774669,13910.615159129993,98.04134391000116,53055.53364480001 2025-06-24,14:17:51.000,175,11086335,116245,0,1750774670,13910.554532339993,97.81577174999984,53055.35197968 2025-06-24,14:17:52.000,175,11086381,116245,0,1750774671,13910.466960309997,97.6888874100041,53055.205250160005 2025-06-24,14:17:53.000,175,11086281,116285,0,1750774672,13910.453487689992,97.59724871999788,53055.107430480006 2025-06-24,14:17:54.000,175,11086285,116245,0,1750774673,13910.487169239997,97.54790481000236,53055.107430480006 2025-06-24,14:17:55.000,175,11086304,116125,0,1750774674,13910.460224000002,97.52675742000429,53055.00262368 2025-06-24,14:17:56.000,175,11086255,116165,0,1750774675,13910.392860899992,97.49856089999957,53054.9746752 2025-06-24,14:17:57.000,175,11086318,116205,0,1750774676,13910.419806140002,97.540855680003,53054.98166232001 2025-06-24,14:17:58.000,175,11086300,116045,0,1750774677,13910.406333519997,97.55495394000172,53054.91179112001 2025-06-24,14:17:59.000,175,11086311,116045,0,1750774678,13910.345706729997,97.59019958999852,53054.84890704 2025-06-24,14:18:00.000,175,11086283,116125,0,1750774679,13910.312025179992,97.58315045999916,53054.89082976001 2025-06-24,14:18:01.000,175,11086327,116085,0,1750774680,13910.184035289996,97.61839611000323,53054.7999972 2025-06-24,14:18:02.000,175,11086253,116165,0,1750774681,13910.062781709996,97.65364176000003,53054.73711312 2025-06-24,14:18:03.000,175,11086269,116325,0,1750774682,13909.97520968,97.65364176000003,53054.68820328 2025-06-24,14:18:04.000,175,11086258,116165,0,1750774683,13909.8539561,97.65364176000003,53054.67422904001 2025-06-24,14:18:05.000,175,11086227,115965,0,1750774684,13909.800065619995,97.68183828000474,53054.751087360004 2025-06-24,14:18:06.000,175,11086229,116325,0,1750774685,13909.72596620999,97.75232957999833,53054.702177520005 2025-06-24,14:18:07.000,175,11086235,116245,0,1750774686,13909.66533941999,97.7241330600009,53054.66724192 2025-06-24,14:18:08.000,175,11086186,116325,0,1750774687,13909.517140599994,97.78052610000304,53054.653267680005 2025-06-24,14:18:09.000,175,11086266,115925,0,1750774688,13909.469986429998,97.75937870999769,53054.6602548 2025-06-24,14:18:10.000,175,11086250,116485,0,1750774689,13909.436304879993,97.83691913999792,53054.63929344 2025-06-24,14:18:11.000,175,11086285,116325,0,1750774690,13909.429568569998,97.90741043999878,53054.72313888001 2025-06-24,14:18:12.000,175,11086249,116125,0,1750774691,13909.389150709998,97.92150870000478,53054.64628056001 2025-06-24,14:18:13.000,175,11086278,116325,0,1750774692,13909.382414399988,97.92855783000414,53054.62531920001 2025-06-24,14:18:14.000,175,11086275,116325,0,1750774693,13909.321787610003,97.97085261000029,53054.583396480004 2025-06-24,14:18:15.000,175,11086197,116325,0,1750774694,13909.301578680002,97.94970522000222,53054.50653816001 2025-06-24,14:18:16.000,175,11086219,116205,0,1750774695,13909.335260229993,97.92855783000414,53054.51352528 2025-06-24,14:18:17.000,175,11086254,116005,0,1750774696,13909.375678089993,97.99904912999773,53054.50653816001 2025-06-24,14:18:18.000,175,11086322,116285,0,1750774697,13909.355469159993,97.94265609000286,53054.45762832001 2025-06-24,14:18:19.000,175,11086214,116085,0,1750774698,13909.355469159993,97.97790173999965,53054.4506412 2025-06-24,14:18:20.000,175,11086192,116245,0,1750774699,13909.429568569998,97.97085261000029,53054.49256392 2025-06-24,14:18:21.000,175,11086269,116125,0,1750774700,13909.463250119989,97.96380348000093,53054.485576800005 2025-06-24,14:18:22.000,175,11086238,116325,0,1750774701,13909.476722739993,97.90741043999878,53054.47858968001 2025-06-24,14:18:23.000,175,11086256,116125,0,1750774702,13909.463250119989,97.87921392000135,53054.485576800005 2025-06-24,14:18:24.000,175,11086260,116205,0,1750774703,13909.503667979989,97.84396827000455,53054.47858968001 2025-06-24,14:18:25.000,175,11086219,116245,0,1750774704,13909.523876909989,97.83691913999792,53054.485576800005 2025-06-24,14:18:26.000,175,11086245,116245,0,1750774705,13909.544085839989,97.85101740000391,53054.485576800005 2025-06-24,14:18:27.000,175,11086192,116205,0,1750774706,13909.530613219998,97.86511566000263,53054.54846088001 2025-06-24,14:18:28.000,175,11086212,115845,0,1750774707,13909.523876909989,97.80167349000112,53054.47160256 2025-06-24,14:18:29.000,175,11086247,116285,0,1750774708,13909.496931669994,97.8228208799992,53054.49256392 2025-06-24,14:18:30.000,175,11086225,116165,0,1750774709,13909.483459049989,97.85101740000391,53054.5205124 2025-06-24,14:18:31.000,175,11086225,116245,0,1750774710,13909.429568569998,97.89331218000007,53054.50653816001 2025-06-24,14:18:32.000,175,11086251,116205,0,1750774711,13909.476722739993,97.90741043999878,53054.47858968001 2025-06-24,14:18:33.000,175,11086224,116285,0,1750774712,13909.375678089993,97.92855783000414,53054.436666960006 2025-06-24,14:18:34.000,175,11086195,116325,0,1750774713,13909.362205469988,97.89331218000007,53054.42967984001 2025-06-24,14:18:35.000,175,11086189,116165,0,1750774714,13909.335260229993,97.86511566000263,53054.31089880001 2025-06-24,14:18:36.000,175,11086222,116285,0,1750774715,13909.274633439993,97.83691913999792,53054.33884728001 2025-06-24,14:18:37.000,175,11086146,116125,0,1750774716,13909.240951890002,97.70298567000282,53054.2759632 2025-06-24,14:18:38.000,175,11086198,116285,0,1750774717,13909.207270339997,97.66069088999939,53054.268976080006 2025-06-24,14:18:39.000,175,11086199,116005,0,1750774718,13909.092753069992,97.540855680003,53054.17115640001 2025-06-24,14:18:40.000,175,11086150,116325,0,1750774719,13909.011917349992,97.3787256900032,53054.11525944 2025-06-24,14:18:41.000,175,11086129,116085,0,1750774720,13908.971499489991,97.17430091999995,53053.97551704001 2025-06-24,14:18:42.000,175,11086180,116245,0,1750774721,13908.910872699991,97.04036745000485,53053.89865872 2025-06-24,14:18:43.000,175,11086172,116325,0,1750774722,13908.89740008,96.91348311000183,53053.84276176 2025-06-24,14:18:44.000,175,11086086,116205,0,1750774723,13908.883927459996,96.75135312000202,53053.814813280005 2025-06-24,14:18:45.000,175,11086100,116245,0,1750774724,13908.944554249996,96.65266530000372,53053.7519292 2025-06-24,14:18:46.000,175,11086112,116245,0,1750774725,13908.978235800001,96.53987921999942,53053.77987768 2025-06-24,14:18:47.000,175,11086114,115925,0,1750774726,13909.018653660001,96.42004401000304,53053.68904512001 2025-06-24,14:18:48.000,175,11086158,116445,0,1750774727,13909.065807829997,96.33545445000345,53053.647122400005 2025-06-24,14:18:49.000,175,11086133,116085,0,1750774728,13909.059071520001,96.27201228000195,53053.62616104 2025-06-24,14:18:50.000,175,11086115,116325,0,1750774729,13909.045598899997,96.22266836999916,53053.598212560006 2025-06-24,14:18:51.000,175,11086102,115965,0,1750774730,13909.038862590001,96.2156192399998,53053.59122544001 2025-06-24,14:18:52.000,175,11086063,116325,0,1750774731,13909.018653660001,96.22971749999851,53053.51436712 2025-06-24,14:18:53.000,175,11086113,116125,0,1750774732,13909.005181039996,96.23676662999787,53053.52135424001 2025-06-24,14:18:54.000,175,11086129,116445,0,1750774733,13908.91760901,96.30725792999874,53053.51436712 2025-06-24,14:18:55.000,175,11086113,116085,0,1750774734,13908.89740008,96.37070010000025,53053.528341360005 2025-06-24,14:18:56.000,175,11086133,116205,0,1750774735,13908.81656436,96.4270931400024,53053.50738 2025-06-24,14:18:57.000,175,11086116,116245,0,1750774736,13908.74920125999,96.47643704999791,53053.54231560001 2025-06-24,14:18:58.000,175,11086089,116325,0,1750774737,13908.62794767999,96.55397747999814,53053.50738 2025-06-24,14:18:59.000,175,11086091,116005,0,1750774738,13908.54711195999,96.61741964999965,53053.50039288001 2025-06-24,14:19:00.000,175,11086067,116205,0,1750774739,13908.47301255,96.68791095000051,53053.50039288001 2025-06-24,14:19:01.000,175,11086086,116325,0,1750774740,13908.291132179998,96.75135312000202,53053.46545728 2025-06-24,14:19:02.000,175,11086078,115965,0,1750774741,13908.217032769993,96.85004094000033,53053.430521680006 2025-06-24,14:19:03.000,175,11086104,116005,0,1750774742,13908.068833949997,96.94872875999863,53053.40257320001 2025-06-24,14:19:04.000,175,11086071,116205,0,1750774743,13907.981261920002,97.00512180000078,53053.38859896 2025-06-24,14:19:05.000,175,11086066,116125,0,1750774744,13907.792645239992,97.04741658000421,53053.34667624 2025-06-24,14:19:06.000,175,11085988,116325,0,1750774745,13907.57708332,97.02626918999886,53053.20693384001 2025-06-24,14:19:07.000,175,11086037,116205,0,1750774746,13907.43562081,97.05446571000357,53053.21392096001 2025-06-24,14:19:08.000,175,11086065,116325,0,1750774747,13907.32783984999,97.04036745000485,53053.17199824 2025-06-24,14:19:09.000,175,11086129,116205,0,1750774748,13907.2941583,97.07561310000165,53053.16501112001 2025-06-24,14:19:10.000,175,11086097,116245,0,1750774749,13907.26721305999,97.05446571000357,53053.158024 2025-06-24,14:19:11.000,175,11086125,116245,0,1750774750,13907.159432099994,97.04741658000421,53053.17898536 2025-06-24,14:19:12.000,175,11086119,116325,0,1750774751,13907.22679519999,97.11085874999844,53053.20693384001 2025-06-24,14:19:13.000,175,11086116,116205,0,1750774752,13907.22679519999,97.12495701000444,53053.192959600005 2025-06-24,14:19:14.000,175,11086095,116245,0,1750774753,13907.300894609994,97.09676048999972,53053.17199824 2025-06-24,14:19:15.000,175,11086102,116285,0,1750774754,13907.31436723,97.13905527000315,53053.17898536 2025-06-24,14:19:16.000,175,11086095,116285,0,1750774755,13907.422148189995,97.12495701000444,53053.262830800006 2025-06-24,14:19:17.000,175,11086141,115965,0,1750774756,13907.482774979995,97.09676048999972,53053.2977664 2025-06-24,14:19:18.000,175,11086133,116125,0,1750774757,13907.55687439,97.14610440000251,53053.31872776 2025-06-24,14:19:19.000,175,11086153,116325,0,1750774758,13907.63771011,97.16020266000123,53053.38161184001 2025-06-24,14:19:20.000,175,11086093,116165,0,1750774759,13907.758963690001,97.18135004999931,53053.3676376 2025-06-24,14:19:21.000,175,11086137,116245,0,1750774760,13907.833063099992,97.30118526000297,53053.45148304001 2025-06-24,14:19:22.000,175,11086167,116325,0,1750774761,13907.927371439997,97.40692221000063,53053.48641864 2025-06-24,14:19:23.000,175,11086106,116485,0,1750774762,13907.920635130002,97.45626612000342,53053.48641864 2025-06-24,14:19:24.000,175,11086145,116285,0,1750774763,13907.987998229997,97.54790481000236,53053.55628984 2025-06-24,14:19:25.000,175,11086131,116165,0,1750774764,13908.041888710002,97.66774001999875,53053.577251200004 2025-06-24,14:19:26.000,175,11086140,116325,0,1750774765,13908.075570259993,97.74528044999897,53053.61917392001 2025-06-24,14:19:27.000,175,11086190,116245,0,1750774766,13908.102515500002,97.91445956999814,53053.67507088 2025-06-24,14:19:28.000,175,11086178,116245,0,1750774767,13908.122724430003,98.04134391000116,53053.80083904 2025-06-24,14:19:29.000,175,11086244,116285,0,1750774768,13908.062097640002,98.18937564000225,53053.80083904 2025-06-24,14:19:30.000,175,11086187,116365,0,1750774769,13908.068833949997,98.37265302000014,53053.863723120005 2025-06-24,14:19:31.000,175,11086208,116245,0,1750774770,13908.089042879998,98.50658649000252,53053.96852992 2025-06-24,14:19:32.000,175,11086263,116205,0,1750774771,13908.035152399993,98.65461822000361,53054.01743976 2025-06-24,14:19:33.000,175,11086178,116605,0,1750774772,13907.994734539992,98.76740430000063,53053.9964784 2025-06-24,14:19:34.000,175,11086254,116365,0,1750774773,13907.967789299997,98.8731412499983,53054.031414000005 2025-06-24,14:19:35.000,175,11086263,116245,0,1750774774,13907.853272029992,99.01412385000003,53053.94756856 2025-06-24,14:19:36.000,175,11086231,116245,0,1750774775,13907.785908929996,99.09166428000026,53053.98949128 2025-06-24,14:19:37.000,175,11086214,116365,0,1750774776,13907.705073209996,99.13395906000369,53053.912632960004 2025-06-24,14:19:38.000,175,11086182,116005,0,1750774777,13907.624237489996,99.12690993000433,53053.89865872 2025-06-24,14:19:39.000,175,11086269,116085,0,1750774778,13907.57708332,99.15510645000177,53053.80782616001 2025-06-24,14:19:40.000,175,11086238,116325,0,1750774779,13907.46930235999,99.07756602000154,53053.744942080004 2025-06-24,14:19:41.000,175,11086196,116365,0,1750774780,13907.47603867,99.06346776000282,53053.71699360001 2025-06-24,14:19:42.000,175,11086191,116245,0,1750774781,13907.45582974,99.02117297999939,53053.73795496001 2025-06-24,14:19:43.000,175,11086200,116645,0,1750774782,13907.43562081,98.9859273300026,53053.71699360001 2025-06-24,14:19:44.000,175,11086212,116405,0,1750774783,13907.41541188,98.90133777000301,53053.744942080004 2025-06-24,14:19:45.000,175,11086229,116205,0,1750774784,13907.482774979995,98.83084647000214,53053.67507088 2025-06-24,14:19:46.000,175,11086258,116165,0,1750774785,13907.44909342999,98.76740430000063,53053.696032240005 2025-06-24,14:19:47.000,175,11086220,116405,0,1750774786,13907.543401769995,98.71101125999849,53053.66109664 2025-06-24,14:19:48.000,175,11086197,116285,0,1750774787,13907.55013807999,98.64756909000425,53053.70301936 2025-06-24,14:19:49.000,175,11086211,116285,0,1750774788,13907.61750118,98.5911760500021,53053.66808376001 2025-06-24,14:19:50.000,175,11086189,116645,0,1750774789,13907.57034700999,98.52068475000124,53053.62616104 2025-06-24,14:19:51.000,175,11086215,116325,0,1750774790,13907.61076486999,98.39380040999822,53053.56327696 2025-06-24,14:19:52.000,175,11086216,116405,0,1750774791,13907.59055593999,98.35855476000143,53053.48641864 2025-06-24,14:19:53.000,175,11086164,116405,0,1750774792,13907.52992914999,98.2810143300012,53053.44449592 2025-06-24,14:19:54.000,175,11086198,116365,0,1750774793,13907.50972021999,98.25986694000312,53053.2977664 2025-06-24,14:19:55.000,175,11086151,116285,0,1750774794,13907.53666546,98.2810143300012,53053.262830800006 2025-06-24,14:19:56.000,175,11086168,116245,0,1750774795,13907.45582974,98.25281781000376,53053.20693384001 2025-06-24,14:19:57.000,175,11086235,116405,0,1750774796,13907.42888449999,98.19642477000161,53053.06020432 2025-06-24,14:19:58.000,175,11086140,116165,0,1750774797,13907.36825770999,98.21757215999969,53053.0532172 2025-06-24,14:19:59.000,175,11086203,116405,0,1750774798,13907.280685679994,98.23167041999841,53052.96238464 2025-06-24,14:20:00.000,175,11086184,116325,0,1750774799,13907.18637733999,98.23871954999777,53052.927449040006 2025-06-24,14:20:01.000,175,11086168,116285,0,1750774800,13907.145959479989,98.27396520000184,53052.85059072001 2025-06-24,14:20:02.000,175,11086101,116205,0,1750774801,13907.105541619989,98.33035824000399,53052.808668000005 2025-06-24,14:20:03.000,175,11086115,116525,0,1750774802,13907.058387449993,98.35150563000207,53052.75277104001 2025-06-24,14:20:04.000,175,11086191,116205,0,1750774803,13907.004496969988,98.37265302000014,53052.78770664 2025-06-24,14:20:05.000,175,11086080,116285,0,1750774804,13906.950606489998,98.33740737000335,53052.78770664 2025-06-24,14:20:06.000,175,11086115,116325,0,1750774805,13906.849561839997,98.29511258999992,53052.70386120001 2025-06-24,14:20:07.000,175,11086073,116325,0,1750774806,13906.782198740002,98.27396520000184,53052.65495136 2025-06-24,14:20:08.000,175,11086115,116245,0,1750774807,13906.748517189997,98.18937564000225,53052.68289984001 2025-06-24,14:20:09.000,175,11086096,116325,0,1750774808,13906.735044569992,98.15412998999818,53052.64796424 2025-06-24,14:20:10.000,175,11086113,116245,0,1750774809,13906.681154090002,98.0695404299986,53052.58508016001 2025-06-24,14:20:11.000,175,11086040,116605,0,1750774810,13906.667681469997,98.02019652000308,53052.63399000001 2025-06-24,14:20:12.000,175,11086099,116405,0,1750774811,13906.660945160002,98.01314739000372,53052.63399000001 2025-06-24,14:20:13.000,175,11086052,116125,0,1750774812,13906.633999919992,98.02019652000308,53052.61302864001 2025-06-24,14:20:14.000,175,11086106,116285,0,1750774813,13906.660945160002,98.00609826000436,53052.68289984001 2025-06-24,14:20:15.000,175,11086037,116245,0,1750774814,13906.667681469997,97.99199999999837,53052.63399000001 2025-06-24,14:20:16.000,175,11086023,116405,0,1750774815,13906.674417779992,97.92855783000414,53052.60604152 2025-06-24,14:20:17.000,175,11086042,116365,0,1750774816,13906.681154090002,97.92855783000414,53052.65495136 2025-06-24,14:20:18.000,175,11086024,116325,0,1750774817,13906.701363020002,97.85101740000391,53052.63399000001 2025-06-24,14:20:19.000,175,11086072,116005,0,1750774818,13906.775462429992,97.90741043999878,53052.6689256 2025-06-24,14:20:20.000,175,11086135,116165,0,1750774819,13906.768726119997,97.92150870000478,53052.689886960005 2025-06-24,14:20:21.000,175,11086096,116365,0,1750774820,13906.788935049997,97.96380348000093,53052.689886960005 2025-06-24,14:20:22.000,175,11086065,116125,0,1750774821,13906.809143979997,97.99199999999837,53052.65495136 2025-06-24,14:20:23.000,175,11086123,116405,0,1750774822,13906.809143979997,98.04839304000052,53052.63399000001 2025-06-24,14:20:24.000,175,11086093,116205,0,1750774823,13906.795671359992,98.0695404299986,53052.62001576 2025-06-24,14:20:25.000,175,11086031,116165,0,1750774824,13906.788935049997,98.07658955999796,53052.63399000001 2025-06-24,14:20:26.000,175,11086119,116285,0,1750774825,13906.842825530002,98.09068782000395,53052.64796424 2025-06-24,14:20:27.000,175,11086048,116525,0,1750774826,13906.829352909997,98.12593347000075,53052.66193848001 2025-06-24,14:20:28.000,175,11086098,116285,0,1750774827,13906.863034460002,98.15412998999818,53052.6689256 2025-06-24,14:20:29.000,175,11086098,116325,0,1750774828,13906.896716009993,98.17527738000354,53052.68289984001 2025-06-24,14:20:30.000,175,11086088,116125,0,1750774829,13906.923661249988,98.14708085999882,53052.6689256 2025-06-24,14:20:31.000,175,11086111,115965,0,1750774830,13906.903452320003,98.14708085999882,53052.70386120001 2025-06-24,14:20:32.000,175,11086081,116325,0,1750774831,13906.977551729993,98.16822825000418,53052.73180968001 2025-06-24,14:20:33.000,175,11086069,116165,0,1750774832,13906.977551729993,98.16822825000418,53052.738796800004 2025-06-24,14:20:34.000,175,11086146,116445,0,1750774833,13906.984288039988,98.16822825000418,53052.82264224 2025-06-24,14:20:35.000,175,11086110,116485,0,1750774834,13907.085332689989,98.21052303000033,53052.83661648 2025-06-24,14:20:36.000,175,11086127,116365,0,1750774835,13907.166168409989,98.23871954999777,53052.89251344 2025-06-24,14:20:37.000,175,11086177,116205,0,1750774836,13907.220058889994,98.28806346000056,53052.9134748 2025-06-24,14:20:38.000,175,11086103,116125,0,1750774837,13907.341312469995,98.3444565000027,53052.976358880005 2025-06-24,14:20:39.000,175,11086139,116045,0,1750774838,13907.361521399995,98.40789867000422,53053.0532172 2025-06-24,14:20:40.000,175,11086133,116125,0,1750774839,13907.43562081,98.4924882300038,53053.1230884 2025-06-24,14:20:41.000,175,11086198,116325,0,1750774840,13907.482774979995,98.54888126999867,53053.20693384001 2025-06-24,14:20:42.000,175,11086178,116325,0,1750774841,13907.583819629996,98.56297953000467,53053.22090808 2025-06-24,14:20:43.000,175,11086162,116285,0,1750774842,13907.644446419996,98.68281474000105,53053.241869440004 2025-06-24,14:20:44.000,175,11086189,116365,0,1750774843,13907.705073209996,98.71806038999785,53053.27680504 2025-06-24,14:20:45.000,175,11086189,116405,0,1750774844,13907.691600589991,98.80969908000407,53053.311740640005 2025-06-24,14:20:46.000,175,11086126,116205,0,1750774845,13907.779172620001,98.90838690000237,53053.2977664 2025-06-24,14:20:47.000,175,11086178,116525,0,1750774846,13907.792645239992,98.99297646000196,53053.41654744 2025-06-24,14:20:48.000,175,11086205,116325,0,1750774847,13907.873480959992,99.05641863000346,53053.46545728 2025-06-24,14:20:49.000,175,11086179,116285,0,1750774848,13907.866744649997,99.14805732000241,53053.51436712 2025-06-24,14:20:50.000,175,11086148,116325,0,1750774849,13907.907162509997,99.232646880002,53053.45847016 2025-06-24,14:20:51.000,175,11086191,116485,0,1750774850,13907.920635130002,99.30313818000286,53053.54930272001 2025-06-24,14:20:52.000,175,11086159,116405,0,1750774851,13907.913898819992,99.3313347000003,53053.528341360005 2025-06-24,14:20:53.000,175,11086180,116365,0,1750774852,13907.860008340002,99.3313347000003,53053.56327696 2025-06-24,14:20:54.000,175,11086194,116445,0,1750774853,13907.886953579997,99.32428557000094,53053.57026408001 2025-06-24,14:20:55.000,175,11086157,116365,0,1750774854,13907.880217270002,99.37362948000373,53053.61917392001 2025-06-24,14:20:56.000,175,11086225,116405,0,1750774855,13907.886953579997,99.35248208999838,53053.65410952 2025-06-24,14:20:57.000,175,11086231,116685,0,1750774856,13907.920635130002,99.36658035000437,53053.71000648001 2025-06-24,14:20:58.000,175,11086215,116485,0,1750774857,13907.987998229997,99.40887513000052,53053.77289056 2025-06-24,14:20:59.000,175,11086175,116325,0,1750774858,13908.014943469992,99.47231730000203,53053.8218004 2025-06-24,14:21:00.000,175,11086223,116405,0,1750774859,13908.190087529998,99.53575947000354,53053.8916716 2025-06-24,14:21:01.000,175,11086247,116205,0,1750774860,13908.311341109998,99.59215250999841,53053.88468448001 2025-06-24,14:21:02.000,175,11086228,116485,0,1750774861,13908.419122069994,99.62034903000313,53053.97551704001 2025-06-24,14:21:03.000,175,11086323,116605,0,1750774862,13908.47301255,99.52871034000418,53053.94756856 2025-06-24,14:21:04.000,175,11086230,116325,0,1750774863,13908.601002439995,99.56395599000098,53054.01743976 2025-06-24,14:21:05.000,175,11086277,116685,0,1750774864,13908.68857446999,99.61329990000377,53054.04538824001 2025-06-24,14:21:06.000,175,11086237,116285,0,1750774865,13908.78961911999,99.63444729000184,53054.12224656001 2025-06-24,14:21:07.000,175,11086281,116685,0,1750774866,13908.91760901,99.690840330004,53054.19211776001 2025-06-24,14:21:08.000,175,11086275,116365,0,1750774867,13909.018653660001,99.73313511000015,53054.28295032 2025-06-24,14:21:09.000,175,11086335,116485,0,1750774868,13909.133170929992,99.76838076000422,53054.366795760005 2025-06-24,14:21:10.000,175,11086309,116205,0,1750774869,13909.240951890002,99.83887205999781,53054.47160256 2025-06-24,14:21:11.000,175,11086267,115965,0,1750774870,13909.288106059998,99.92346162000467,53054.51352528 2025-06-24,14:21:12.000,175,11086282,116285,0,1750774871,13909.368941779998,99.97280553000019,53054.534486640005 2025-06-24,14:21:13.000,175,11086315,116405,0,1750774872,13909.368941779998,100.00805118000426,53054.62531920001 2025-06-24,14:21:14.000,175,11086287,116365,0,1750774873,13909.422832259988,100.0996898700032,53054.64628056001 2025-06-24,14:21:15.000,175,11086366,116445,0,1750774874,13909.436304879993,100.13493552,53054.69519040001 2025-06-24,14:21:16.000,175,11086388,116365,0,1750774875,13909.483459049989,100.19837769000151,53054.75807448 2025-06-24,14:21:17.000,175,11086296,116085,0,1750774876,13909.510404289998,100.26181986000302,53054.77903584 2025-06-24,14:21:18.000,175,11086366,116565,0,1750774877,13909.517140599994,100.32526203000452,53054.772048720006 2025-06-24,14:21:19.000,175,11086417,116365,0,1750774878,13909.517140599994,100.36050768000132,53054.80698432 2025-06-24,14:21:20.000,175,11086358,116285,0,1750774879,13909.584503699989,100.37460594000004,53054.80698432 2025-06-24,14:21:21.000,175,11086378,116445,0,1750774880,13909.571031079999,100.42394985000283,53054.78602296 2025-06-24,14:21:22.000,175,11086339,116485,0,1750774881,13909.618185249994,100.51558854000177,53054.84890704 2025-06-24,14:21:23.000,175,11086363,116325,0,1750774882,13909.638394179994,100.60017810000136,53054.84191992001 2025-06-24,14:21:24.000,175,11086352,116445,0,1750774883,13909.66533941999,100.6565711400035,53054.87685552 2025-06-24,14:21:25.000,175,11086362,116205,0,1750774884,13909.68554834999,100.74116070000309,53054.82794568 2025-06-24,14:21:26.000,175,11086303,116525,0,1750774885,13909.618185249994,100.81870113000332,53054.84890704 2025-06-24,14:21:27.000,175,11086337,116405,0,1750774886,13909.638394179994,100.95263459999842,53054.78602296 2025-06-24,14:21:28.000,175,11086371,116125,0,1750774887,13909.557558459994,101.01607676999993,53054.751087360004 2025-06-24,14:21:29.000,175,11086368,116525,0,1750774888,13909.503667979989,101.10771545999887,53054.730126 2025-06-24,14:21:30.000,175,11086347,116325,0,1750774889,13909.503667979989,101.1852558899991,53054.78602296 2025-06-24,14:21:31.000,175,11086332,116285,0,1750774890,13909.537349529994,101.24164893000125,53054.82794568 2025-06-24,14:21:32.000,175,11086313,116325,0,1750774891,13909.523876909989,101.35443500999827,53054.81397144001 2025-06-24,14:21:33.000,175,11086351,116445,0,1750774892,13909.483459049989,101.36853327000426,53054.80698432 2025-06-24,14:21:34.000,175,11086388,116205,0,1750774893,13909.496931669994,101.48836848000064,53054.79301008001 2025-06-24,14:21:35.000,175,11086343,116325,0,1750774894,13909.409359639998,101.48131935000129,53054.81397144001 2025-06-24,14:21:36.000,175,11086322,116405,0,1750774895,13909.335260229993,101.51656499999808,53054.772048720006 2025-06-24,14:21:37.000,175,11086347,116365,0,1750774896,13909.234215579992,101.46722109000257,53054.702177520005 2025-06-24,14:21:38.000,175,11086296,116645,0,1750774897,13909.153379859992,101.47427022000193,53054.64628056001 2025-06-24,14:21:39.000,175,11086354,116365,0,1750774898,13909.092753069992,101.53066326000408,53054.604357840006 2025-06-24,14:21:40.000,175,11086307,116285,0,1750774899,13909.059071520001,101.49541761,53054.59737072001 2025-06-24,14:21:41.000,175,11086329,116245,0,1750774900,13909.005181039996,101.53771239000343,53054.534486640005 2025-06-24,14:21:42.000,175,11086338,116525,0,1750774901,13908.944554249996,101.61525282000366,53054.50653816001 2025-06-24,14:21:43.000,175,11086335,116445,0,1750774902,13908.91760901,101.63640021000174,53054.51352528 2025-06-24,14:21:44.000,175,11086310,116445,0,1750774903,13908.89740008,101.58000716999959,53054.4506412 2025-06-24,14:21:45.000,175,11086270,116525,0,1750774904,13908.883927459996,101.55885978000151,53054.35980864001 2025-06-24,14:21:46.000,175,11086289,116125,0,1750774905,13908.863718529996,101.57295804000023,53054.39474424 2025-06-24,14:21:47.000,175,11086235,116485,0,1750774906,13908.931081629991,101.53771239000343,53054.33186016 2025-06-24,14:21:48.000,175,11086243,116445,0,1750774907,13908.91760901,101.52361413000472,53054.33186016 2025-06-24,14:21:49.000,175,11086328,116245,0,1750774908,13908.924345319996,101.46017196000321,53054.26198896001 2025-06-24,14:21:50.000,175,11086272,116285,0,1750774909,13908.971499489991,101.40377892000106,53054.22705336 2025-06-24,14:21:51.000,175,11086226,116445,0,1750774910,13908.984972109996,101.31214023000211,53054.25500184 2025-06-24,14:21:52.000,175,11086244,116205,0,1750774911,13908.984972109996,101.26279631999932,53054.268976080006 2025-06-24,14:21:53.000,175,11086273,116445,0,1750774912,13909.052335209992,101.24164893000125,53054.150195040005 2025-06-24,14:21:54.000,175,11086227,116325,0,1750774913,13909.133170929992,101.23459980000189,53054.19211776001 2025-06-24,14:21:55.000,175,11086267,116485,0,1750774914,13909.200534030002,101.23459980000189,53054.17115640001 2025-06-24,14:21:56.000,175,11086209,116645,0,1750774915,13909.220742960002,101.34033674999955,53054.23404048 2025-06-24,14:21:57.000,175,11086276,116405,0,1750774916,13909.308314989998,101.37558240000362,53054.23404048 2025-06-24,14:21:58.000,175,11086237,116245,0,1750774917,13909.328523919998,101.45312283000385,53054.2759632 2025-06-24,14:21:59.000,175,11086329,116645,0,1750774918,13909.348732849998,101.5447615200028,53054.29692456 2025-06-24,14:22:00.000,175,11086240,116485,0,1750774919,13909.341996540003,101.59410542999831,53054.268976080006 2025-06-24,14:22:01.000,175,11086271,116485,0,1750774920,13909.341996540003,101.6786949899979,53054.29692456 2025-06-24,14:22:02.000,175,11086248,116645,0,1750774921,13909.355469159993,101.77738281000347,53054.33884728001 2025-06-24,14:22:03.000,175,11086261,116445,0,1750774922,13909.341996540003,101.8549232400037,53054.38775712001 2025-06-24,14:22:04.000,175,11086225,116605,0,1750774923,13909.368941779998,101.96770932000072,53054.39474424 2025-06-24,14:22:05.000,175,11086272,116405,0,1750774924,13909.368941779998,102.04524975000095,53054.40173136 2025-06-24,14:22:06.000,175,11086228,116405,0,1750774925,13909.355469159993,102.11574105000182,53054.436666960006 2025-06-24,14:22:07.000,175,11086298,116525,0,1750774926,13909.301578680002,102.1368884399999,53054.38775712001 2025-06-24,14:22:08.000,175,11086224,116485,0,1750774927,13909.274633439993,102.2003306100014,53054.46461544 2025-06-24,14:22:09.000,175,11086302,116485,0,1750774928,13909.207270339997,102.27787104000163,53054.45762832001 2025-06-24,14:22:10.000,175,11086252,116405,0,1750774929,13909.214006649992,102.31311668999842,53054.46461544 2025-06-24,14:22:11.000,175,11086277,116405,0,1750774930,13909.160116170002,102.38360798999929,53054.485576800005 2025-06-24,14:22:12.000,175,11086362,116405,0,1750774931,13909.146643549997,102.39770624999801,53054.51352528 2025-06-24,14:22:13.000,175,11086282,116045,0,1750774932,13909.187061409997,102.46819754999888,53054.47858968001 2025-06-24,14:22:14.000,175,11086286,116365,0,1750774933,13909.200534030002,102.51049233000231,53054.59737072001 2025-06-24,14:22:15.000,175,11086319,116565,0,1750774934,13909.166852479997,102.55983623999782,53054.583396480004 2025-06-24,14:22:16.000,175,11086284,116125,0,1750774935,13909.207270339997,102.63737666999805,53054.69519040001 2025-06-24,14:22:17.000,175,11086279,116645,0,1750774936,13909.254424509993,102.67262232000212,53054.64628056001 2025-06-24,14:22:18.000,175,11086292,116405,0,1750774937,13909.240951890002,102.75016275000235,53054.6602548 2025-06-24,14:22:19.000,175,11086364,116285,0,1750774938,13909.294842369993,102.82065405000321,53054.68820328 2025-06-24,14:22:20.000,175,11086321,116365,0,1750774939,13909.335260229993,102.86999795999873,53054.653267680005 2025-06-24,14:22:21.000,175,11086343,116245,0,1750774940,13909.315051299993,102.91934187000152,53054.70916464 2025-06-24,14:22:22.000,175,11086310,116325,0,1750774941,13909.274633439993,102.96868578000431,53054.66724192 2025-06-24,14:22:23.000,175,11086307,116525,0,1750774942,13909.254424509993,102.98983317000238,53054.62531920001 2025-06-24,14:22:24.000,175,11086310,116525,0,1750774943,13909.247688199997,103.01098056000046,53054.63929344 2025-06-24,14:22:25.000,175,11086322,116285,0,1750774944,13909.261160820002,103.01802968999982,53054.6602548 2025-06-24,14:22:26.000,175,11086259,116445,0,1750774945,13909.267897129997,103.06737360000261,53054.653267680005 2025-06-24,14:22:27.000,175,11086297,116325,0,1750774946,13909.261160820002,103.1026192499994,53054.702177520005 2025-06-24,14:22:28.000,175,11086284,116485,0,1750774947,13909.308314989998,103.14491403000284,53054.76506160001 2025-06-24,14:22:29.000,175,11086376,116125,0,1750774948,13909.288106059998,103.16606142000091,53054.73711312 2025-06-24,14:22:30.000,175,11086325,116365,0,1750774949,13909.341996540003,103.18720880999899,53054.77903584 2025-06-24,14:22:31.000,175,11086329,116525,0,1750774950,13909.382414399988,103.2154053300037,53054.7999972 2025-06-24,14:22:32.000,175,11086305,116445,0,1750774951,13909.375678089993,103.23655272000178,53054.84191992001 2025-06-24,14:22:33.000,175,11086371,116325,0,1750774952,13909.409359639998,103.24360185000114,53054.85589416 2025-06-24,14:22:34.000,175,11086338,116765,0,1750774953,13909.436304879993,103.2506509800005,53054.82794568 2025-06-24,14:22:35.000,175,11086318,116085,0,1750774954,13909.443041189988,103.22950359000242,53054.85589416 2025-06-24,14:22:36.000,175,11086305,116325,0,1750774955,13909.469986429998,103.2506509800005,53054.89082976001 2025-06-24,14:22:37.000,175,11086346,116645,0,1750774956,13909.443041189988,103.2506509800005,53054.84890704 2025-06-24,14:22:38.000,175,11086281,116365,0,1750774957,13909.443041189988,103.25770010999986,53054.8349328 2025-06-24,14:22:39.000,175,11086368,116285,0,1750774958,13909.469986429998,103.2506509800005,53054.820958560005 2025-06-24,14:22:40.000,175,11086373,116645,0,1750774959,13909.510404289998,103.31409315000201,53054.85589416 2025-06-24,14:22:41.000,175,11086318,116485,0,1750774960,13909.463250119989,103.30704402000265,53054.87685552 2025-06-24,14:22:42.000,175,11086307,116725,0,1750774961,13909.490195359998,103.35638792999816,53054.95371384 2025-06-24,14:22:43.000,175,11086381,116285,0,1750774962,13909.503667979989,103.3986827100016,53055.00262368 2025-06-24,14:22:44.000,175,11086405,115965,0,1750774963,13909.483459049989,103.4621248800031,53054.96070096001 2025-06-24,14:22:45.000,175,11086357,116405,0,1750774964,13909.476722739993,103.51851791999798,53054.98166232001 2025-06-24,14:22:46.000,175,11086354,116485,0,1750774965,13909.517140599994,103.5960583499982,53054.9746752 2025-06-24,14:22:47.000,175,11086385,116725,0,1750774966,13909.503667979989,103.65950051999971,53055.06550776 2025-06-24,14:22:48.000,175,11086345,116285,0,1750774967,13909.510404289998,103.68769704000442,53055.07948200001 2025-06-24,14:22:49.000,175,11086353,116365,0,1750774968,13909.436304879993,103.62425487000291,53055.05852064001 2025-06-24,14:22:50.000,175,11086373,116205,0,1750774969,13909.416095949993,103.60310748000484,53055.02358504 2025-06-24,14:22:51.000,175,11086368,116125,0,1750774970,13909.355469159993,103.57491096000012,53055.02358504 2025-06-24,14:22:52.000,175,11086345,116445,0,1750774971,13909.281369750002,103.49032140000054,53054.939739600006 2025-06-24,14:22:53.000,175,11086367,116445,0,1750774972,13909.315051299993,103.44802662000438,53054.918778240004 2025-06-24,14:22:54.000,175,11086376,116765,0,1750774973,13909.274633439993,103.41278097000031,53054.89082976001 2025-06-24,14:22:55.000,175,11086337,116365,0,1750774974,13909.274633439993,103.2506509800005,53054.869868400005 2025-06-24,14:22:56.000,175,11086337,116525,0,1750774975,13909.220742960002,103.20130706999771,53054.86288128001 2025-06-24,14:22:57.000,175,11086358,116125,0,1750774976,13909.207270339997,103.05327534000389,53054.85589416 2025-06-24,14:22:58.000,175,11086299,116565,0,1750774977,13909.146643549997,102.96868578000431,53054.84890704 2025-06-24,14:22:59.000,175,11086321,116365,0,1750774978,13909.173588789992,102.86294882999937,53054.7999972 2025-06-24,14:23:00.000,175,11086344,116125,0,1750774979,13909.220742960002,102.81360492000385,53054.7999972 2025-06-24,14:23:01.000,175,11086324,116645,0,1750774980,13909.214006649992,102.82770318000257,53054.79301008001 2025-06-24,14:23:02.000,175,11086337,116365,0,1750774981,13909.214006649992,102.8065557900045,53054.820958560005 2025-06-24,14:23:03.000,175,11086310,116405,0,1750774982,13909.207270339997,102.81360492000385,53054.77903584 2025-06-24,14:23:04.000,175,11086372,116685,0,1750774983,13909.267897129997,102.85589970000001,53054.81397144001 2025-06-24,14:23:05.000,175,11086316,116565,0,1750774984,13909.308314989998,102.84180144000129,53054.80698432 2025-06-24,14:23:06.000,175,11086330,116805,0,1750774985,13909.301578680002,102.9052436100028,53054.81397144001 2025-06-24,14:23:07.000,175,11086296,116565,0,1750774986,13909.308314989998,102.91229274000216,53054.79301008001 2025-06-24,14:23:08.000,175,11086290,116685,0,1750774987,13909.375678089993,102.9404892599996,53054.82794568 2025-06-24,14:23:09.000,175,11086315,116045,0,1750774988,13909.382414399988,102.98983317000238,53054.84890704 2025-06-24,14:23:10.000,175,11086324,116565,0,1750774989,13909.416095949993,103.0391770799979,53054.84890704 2025-06-24,14:23:11.000,175,11086285,116325,0,1750774990,13909.368941779998,103.1026192499994,53054.89082976001 2025-06-24,14:23:12.000,175,11086366,116565,0,1750774991,13909.409359639998,103.13081577000412,53054.82794568 2025-06-24,14:23:13.000,175,11086324,116485,0,1750774992,13909.328523919998,103.18015967999963,53054.89082976001 2025-06-24,14:23:14.000,175,11086326,116445,0,1750774993,13909.301578680002,103.18015967999963,53054.80698432 2025-06-24,14:23:15.000,175,11086303,116365,0,1750774994,13909.274633439993,103.1519631600022,53054.8349328 2025-06-24,14:23:16.000,175,11086330,116445,0,1750774995,13909.308314989998,103.16606142000091,53054.92576536 2025-06-24,14:23:17.000,175,11086307,116285,0,1750774996,13909.254424509993,103.15901229000156,53054.89781688 2025-06-24,14:23:18.000,175,11086281,116245,0,1750774997,13909.234215579992,103.11671750999813,53054.904804 2025-06-24,14:23:19.000,175,11086322,116525,0,1750774998,13909.220742960002,103.07442273000197,53054.918778240004 2025-06-24,14:23:20.000,175,11086338,116485,0,1750774999,13909.274633439993,103.03212794999854,53054.94672672 2025-06-24,14:23:21.000,175,11086381,116565,0,1750775000,13909.267897129997,103.0391770799979,53054.98166232001 2025-06-24,14:23:22.000,175,11086343,116405,0,1750775001,13909.308314989998,103.01098056000046,53054.9746752 2025-06-24,14:23:23.000,175,11086397,116885,0,1750775002,13909.315051299993,102.97573491000367,53055.01659792 2025-06-24,14:23:24.000,175,11086344,116645,0,1750775003,13909.375678089993,102.98278404000303,53055.037559280005 2025-06-24,14:23:25.000,175,11086332,116445,0,1750775004,13909.409359639998,102.95458751999831,53055.07249488 2025-06-24,14:23:26.000,175,11086330,116525,0,1750775005,13909.496931669994,102.91934187000152,53055.037559280005 2025-06-24,14:23:27.000,175,11086415,116565,0,1750775006,13909.530613219998,102.86999795999873,53055.07249488 2025-06-24,14:23:28.000,175,11086336,116645,0,1750775007,13909.557558459994,102.82065405000321,53055.05153352001 2025-06-24,14:23:29.000,175,11086398,116445,0,1750775008,13909.557558459994,102.7924575299985,53055.0445464 2025-06-24,14:23:30.000,175,11086380,116405,0,1750775009,13909.591240009999,102.78540839999914,53055.09345624 2025-06-24,14:23:31.000,175,11086331,116485,0,1750775010,13909.62492155999,102.7572118800017,53055.05153352001 2025-06-24,14:23:32.000,175,11086380,116645,0,1750775011,13909.618185249994,102.70081883999956,53055.09345624 2025-06-24,14:23:33.000,175,11086332,116405,0,1750775012,13909.537349529994,102.65147493000404,53055.00961080001 2025-06-24,14:23:34.000,175,11086327,116165,0,1750775013,13909.490195359998,102.60918015000061,53054.9746752 2025-06-24,14:23:35.000,175,11086342,116645,0,1750775014,13909.496931669994,102.58803276000253,53054.86288128001 2025-06-24,14:23:36.000,175,11086347,116685,0,1750775015,13909.443041189988,102.53868884999974,53054.88384264001 2025-06-24,14:23:37.000,175,11086382,116605,0,1750775016,13909.416095949993,102.55983623999782,53054.86288128001 2025-06-24,14:23:38.000,175,11086328,116405,0,1750775017,13909.362205469988,102.56688537000446,53054.8349328 2025-06-24,14:23:39.000,175,11086333,116125,0,1750775018,13909.335260229993,102.56688537000446,53054.82794568 2025-06-24,14:23:40.000,175,11086286,116325,0,1750775019,13909.247688199997,102.57393450000382,53054.81397144001 2025-06-24,14:23:41.000,175,11086376,116365,0,1750775020,13909.227479269997,102.55983623999782,53054.77903584 2025-06-24,14:23:42.000,175,11086324,116765,0,1750775021,13909.240951890002,102.55983623999782,53054.78602296 2025-06-24,14:23:43.000,175,11086353,116405,0,1750775022,13909.166852479997,102.53868884999974,53054.75807448 2025-06-24,14:23:44.000,175,11086329,116525,0,1750775023,13909.193797719992,102.51754146000167,53054.70916464 2025-06-24,14:23:45.000,175,11086297,116445,0,1750775024,13909.173588789992,102.49639407000359,53054.730126 2025-06-24,14:23:46.000,175,11086284,116285,0,1750775025,13909.153379859992,102.46819754999888,53054.66724192 2025-06-24,14:23:47.000,175,11086329,116645,0,1750775026,13909.106225689997,102.45409929000016,53054.653267680005 2025-06-24,14:23:48.000,175,11086271,116445,0,1750775027,13909.160116170002,102.46114841999952,53054.63230632 2025-06-24,14:23:49.000,175,11086257,116605,0,1750775028,13909.106225689997,102.49639407000359,53054.61833208 2025-06-24,14:23:50.000,175,11086292,116485,0,1750775029,13909.139907240002,102.50344320000295,53054.5903836 2025-06-24,14:23:51.000,175,11086300,116365,0,1750775030,13909.112961999992,102.55278710999846,53054.56942224 2025-06-24,14:23:52.000,175,11086315,116445,0,1750775031,13909.072544139992,102.58803276000253,53054.485576800005 2025-06-24,14:23:53.000,175,11086283,116445,0,1750775032,13909.072544139992,102.58098363000317,53054.51352528 2025-06-24,14:23:54.000,175,11086256,116285,0,1750775033,13909.025389969996,102.61622927999997,53054.47858968001 2025-06-24,14:23:55.000,175,11086283,116445,0,1750775034,13908.958026870001,102.5457379799991,53054.436666960006 2025-06-24,14:23:56.000,175,11086297,116445,0,1750775035,13908.87719115,102.49639407000359,53054.37378288 2025-06-24,14:23:57.000,175,11086256,116285,0,1750775036,13908.782882809995,102.39770624999801,53054.33186016 2025-06-24,14:23:58.000,175,11086251,116325,0,1750775037,13908.66836553999,102.36246060000121,53054.24102760001 2025-06-24,14:23:59.000,175,11086192,116445,0,1750775038,13908.601002439995,102.24967452000419,53054.22705336 2025-06-24,14:24:00.000,175,11086148,116285,0,1750775039,13908.520166719994,102.1368884399999,53054.10827232 2025-06-24,14:24:01.000,175,11086203,116605,0,1750775040,13908.48648516999,102.05229888000031,53054.09429808001 2025-06-24,14:24:02.000,175,11086183,116725,0,1750775041,13908.46627623999,101.98180757999944,53054.00346552001 2025-06-24,14:24:03.000,175,11086247,116125,0,1750775042,13908.385440519989,101.93246367000393,53054.0663496 2025-06-24,14:24:04.000,175,11086143,116325,0,1750775043,13908.398913139994,101.89721801999985,53053.98949128 2025-06-24,14:24:05.000,175,11086216,116765,0,1750775044,13908.378704209994,101.90426714999921,53053.97551704001 2025-06-24,14:24:06.000,175,11086245,116405,0,1750775045,13908.385440519989,101.88311976000114,53053.92660720001 2025-06-24,14:24:07.000,175,11086167,116485,0,1750775046,13908.392176829999,101.86197237000306,53053.863723120005 2025-06-24,14:24:08.000,175,11086198,116805,0,1750775047,13908.439330999994,101.87607063000178,53053.91962008 2025-06-24,14:24:09.000,175,11086171,116565,0,1750775048,13908.412385759999,101.91836540999793,53053.89865872 2025-06-24,14:24:10.000,175,11086215,116445,0,1750775049,13908.412385759999,101.89721801999985,53053.88468448001 2025-06-24,14:24:11.000,175,11086176,116445,0,1750775050,13908.378704209994,101.87607063000178,53053.80782616001 2025-06-24,14:24:12.000,175,11086227,116445,0,1750775051,13908.345022659989,101.92541454000457,53053.77987768 2025-06-24,14:24:13.000,175,11086191,116445,0,1750775052,13908.338286349994,102.0029549700048,53053.75891632001 2025-06-24,14:24:14.000,175,11086101,116245,0,1750775053,13908.297868489994,102.03115149000223,53053.70301936 2025-06-24,14:24:15.000,175,11086125,116125,0,1750775054,13908.250714319998,102.12279018000118,53053.71699360001 2025-06-24,14:24:16.000,175,11086206,116445,0,1750775055,13908.217032769993,102.19328148000204,53053.682058 2025-06-24,14:24:17.000,175,11086216,116285,0,1750775056,13908.156405979993,102.21442887000012,53053.64013528001 2025-06-24,14:24:18.000,175,11086189,116205,0,1750775057,13908.075570259993,102.2990184299997,53053.56327696 2025-06-24,14:24:19.000,175,11086143,116725,0,1750775058,13908.041888710002,102.36950973000057,53053.598212560006 2025-06-24,14:24:20.000,175,11086125,116485,0,1750775059,13907.967789299997,102.47524667999824,53053.528341360005 2025-06-24,14:24:21.000,175,11086171,116445,0,1750775060,13907.886953579997,102.51754146000167,53053.51436712 2025-06-24,14:24:22.000,175,11086069,116365,0,1750775061,13907.799381550001,102.53163972000038,53053.46545728 2025-06-24,14:24:23.000,175,11086120,116645,0,1750775062,13907.6983369,102.55278710999846,53053.42353456001 2025-06-24,14:24:24.000,175,11086102,116485,0,1750775063,13907.651182729991,102.55278710999846,53053.409560320004 2025-06-24,14:24:25.000,175,11086075,116405,0,1750775064,13907.644446419996,102.55278710999846,53053.3676376 2025-06-24,14:24:26.000,175,11086098,116525,0,1750775065,13907.604028559996,102.52459059000103,53053.24885656 2025-06-24,14:24:27.000,175,11086075,116605,0,1750775066,13907.4962476,102.51049233000231,53053.24885656 2025-06-24,14:24:28.000,175,11086093,116525,0,1750775067,13907.563610699995,102.47524667999824,53053.20693384001 2025-06-24,14:24:29.000,175,11086069,116285,0,1750775068,13907.53666546,102.42590277000272,53053.18597248001 2025-06-24,14:24:30.000,175,11086091,116765,0,1750775069,13907.563610699995,102.36246060000121,53053.15103688 2025-06-24,14:24:31.000,175,11086089,116605,0,1750775070,13907.61076486999,102.36246060000121,53053.074178560004 2025-06-24,14:24:32.000,175,11086075,116605,0,1750775071,13907.644446419996,102.25672365000355,53053.08815280001 2025-06-24,14:24:33.000,175,11086137,116525,0,1750775072,13907.67812797,102.22147799999948,53053.08116568 2025-06-24,14:24:34.000,175,11086092,116445,0,1750775073,13907.732018449991,102.1650849600046,53053.06020432 2025-06-24,14:24:35.000,175,11086064,116805,0,1750775074,13907.792645239992,102.1016427900031,53053.046230080006 2025-06-24,14:24:36.000,175,11086094,116565,0,1750775075,13907.826326789997,102.0029549700048,53053.01129448 2025-06-24,14:24:37.000,175,11086072,116365,0,1750775076,13907.860008340002,101.97475845000008,53052.94841040001 2025-06-24,14:24:38.000,175,11086041,116565,0,1750775077,13907.880217270002,101.94656193000264,53052.99732024001 2025-06-24,14:24:39.000,175,11086026,116445,0,1750775078,13907.900426200002,101.8549232400037,53052.94841040001 2025-06-24,14:24:40.000,175,11086094,116605,0,1750775079,13907.913898819992,101.86902150000242,53052.93443616 2025-06-24,14:24:41.000,175,11086077,116365,0,1750775080,13907.907162509997,101.81262846000027,53052.89950056001 2025-06-24,14:24:42.000,175,11086065,116485,0,1750775081,13907.860008340002,101.81262846000027,53052.96937176001 2025-06-24,14:24:43.000,175,11086088,116685,0,1750775082,13907.772436309991,101.81262846000027,53052.96937176001 2025-06-24,14:24:44.000,175,11086023,116405,0,1750775083,13907.758963690001,101.83377584999835,53052.96238464 2025-06-24,14:24:45.000,175,11086110,116525,0,1750775084,13907.63771011,101.83377584999835,53052.976358880005 2025-06-24,14:24:46.000,175,11086022,116645,0,1750775085,13907.583819629996,101.81967758999963,53052.9134748 2025-06-24,14:24:47.000,175,11086058,116725,0,1750775086,13907.50972021999,101.81262846000027,53052.87155208001 2025-06-24,14:24:48.000,175,11086044,116725,0,1750775087,13907.37499402,101.81967758999963,53052.878539200006 2025-06-24,14:24:49.000,175,11086047,116365,0,1750775088,13907.240267819994,101.77033368000411,53052.85059072001 2025-06-24,14:24:50.000,175,11086048,116445,0,1750775089,13907.132486859999,101.7421371599994,53052.8436036 2025-06-24,14:24:51.000,175,11086037,116605,0,1750775090,13907.004496969988,101.75623541999812,53052.80168088001 2025-06-24,14:24:52.000,175,11086088,116365,0,1750775091,13906.903452320003,101.73508803000004,53052.78071952001 2025-06-24,14:24:53.000,175,11086017,116645,0,1750775092,13906.876507079993,101.73508803000004,53052.73180968001 2025-06-24,14:24:54.000,175,11086006,116645,0,1750775093,13906.782198740002,101.6786949899979,53052.67591272 2025-06-24,14:24:55.000,175,11086076,116645,0,1750775094,13906.748517189997,101.69279325000389,53052.65495136 2025-06-24,14:24:56.000,175,11086055,116645,0,1750775095,13906.755253499992,101.71394064000197,53052.64796424 2025-06-24,14:24:57.000,175,11086033,116525,0,1750775096,13906.775462429992,101.68574412000453,53052.640977120005 2025-06-24,14:24:58.000,175,11086070,116645,0,1750775097,13906.775462429992,101.71394064000197,53052.592067280006 2025-06-24,14:24:59.000,175,11086004,116805,0,1750775098,13906.748517189997,101.77738281000347,53052.61302864001 2025-06-24,14:25:00.000,175,11085993,116645,0,1750775099,13906.782198740002,101.83377584999835,53052.571105920004 2025-06-24,14:25:01.000,175,11086026,116605,0,1750775100,13906.836089219993,101.89721801999985,53052.56411880001 2025-06-24,14:25:02.000,175,11086038,116965,0,1750775101,13906.815880289992,101.96066019000136,53052.543157440006 2025-06-24,14:25:03.000,175,11086066,116605,0,1750775102,13906.822616600002,102.02410236000287,53052.57809304 2025-06-24,14:25:04.000,175,11085973,116685,0,1750775103,13906.809143979997,102.08049539999774,53052.55014456 2025-06-24,14:25:05.000,175,11086027,116845,0,1750775104,13906.829352909997,102.14393756999925,53052.5990544 2025-06-24,14:25:06.000,175,11086042,116365,0,1750775105,13906.822616600002,102.2003306100014,53052.55014456 2025-06-24,14:25:07.000,175,11086078,116805,0,1750775106,13906.809143979997,102.21442887000012,53052.522196080005 2025-06-24,14:25:08.000,175,11086062,116525,0,1750775107,13906.849561839997,102.29196930000035,53052.543157440006 2025-06-24,14:25:09.000,175,11085984,116525,0,1750775108,13906.775462429992,102.36246060000121,53052.55713168 2025-06-24,14:25:10.000,175,11085954,116645,0,1750775109,13906.761989810002,102.40475538000464,53052.592067280006 2025-06-24,14:25:11.000,175,11086033,116685,0,1750775110,13906.768726119997,102.44000103000144,53052.56411880001 2025-06-24,14:25:12.000,175,11086055,116445,0,1750775111,13906.775462429992,102.48934494000423,53052.53617032001 2025-06-24,14:25:13.000,175,11086039,116885,0,1750775112,13906.741780880002,102.50344320000295,53052.58508016001 2025-06-24,14:25:14.000,175,11086043,116445,0,1750775113,13906.761989810002,102.57393450000382,53052.57809304 2025-06-24,14:25:15.000,175,11086004,116725,0,1750775114,13906.775462429992,102.58803276000253,53052.5990544 2025-06-24,14:25:16.000,175,11085980,116445,0,1750775115,13906.815880289992,102.63032753999869,53052.53617032001 2025-06-24,14:25:17.000,175,11085961,116445,0,1750775116,13906.829352909997,102.6585240600034,53052.592067280006 2025-06-24,14:25:18.000,175,11086020,116565,0,1750775117,13906.842825530002,102.67967145000148,53052.5990544 2025-06-24,14:25:19.000,175,11085952,116605,0,1750775118,13906.863034460002,102.64442580000468,53052.62700288 2025-06-24,14:25:20.000,175,11085975,116445,0,1750775119,13906.863034460002,102.67967145000148,53052.5990544 2025-06-24,14:25:21.000,175,11086081,116605,0,1750775120,13906.856298149993,102.64442580000468,53052.55713168 2025-06-24,14:25:22.000,175,11086016,116565,0,1750775121,13906.876507079993,102.61622927999997,53052.571105920004 2025-06-24,14:25:23.000,175,11086038,116765,0,1750775122,13906.849561839997,102.61622927999997,53052.64796424 2025-06-24,14:25:24.000,175,11085980,116485,0,1750775123,13906.863034460002,102.57393450000382,53052.64796424 2025-06-24,14:25:25.000,175,11086026,116645,0,1750775124,13906.829352909997,102.60213102000125,53052.65495136 2025-06-24,14:25:26.000,175,11086065,116645,0,1750775125,13906.856298149993,102.57393450000382,53052.67591272 2025-06-24,14:25:27.000,175,11086012,116365,0,1750775126,13906.822616600002,102.53163972000038,53052.65495136 2025-06-24,14:25:28.000,175,11086073,116605,0,1750775127,13906.802407670002,102.50344320000295,53052.63399000001 2025-06-24,14:25:29.000,175,11085985,116445,0,1750775128,13906.795671359992,102.46819754999888,53052.5990544 2025-06-24,14:25:30.000,175,11085992,116605,0,1750775129,13906.795671359992,102.50344320000295,53052.60604152 2025-06-24,14:25:31.000,175,11086074,116405,0,1750775130,13906.782198740002,102.48934494000423,53052.6689256 2025-06-24,14:25:32.000,175,11086061,116445,0,1750775131,13906.714835639992,102.51754146000167,53052.60604152 2025-06-24,14:25:33.000,175,11086017,116325,0,1750775132,13906.708099329997,102.58098363000317,53052.64796424 2025-06-24,14:25:34.000,175,11086063,116685,0,1750775133,13906.674417779992,102.60918015000061,53052.62001576 2025-06-24,14:25:35.000,175,11085978,116885,0,1750775134,13906.721571950002,102.68672058000084,53052.68289984001 2025-06-24,14:25:36.000,175,11086022,116605,0,1750775135,13906.660945160002,102.75016275000235,53052.63399000001 2025-06-24,14:25:37.000,175,11086066,116565,0,1750775136,13906.627263609997,102.89819448000344,53052.63399000001 2025-06-24,14:25:38.000,175,11086102,116805,0,1750775137,13906.532955269991,102.98278404000303,53052.592067280006 2025-06-24,14:25:39.000,175,11086030,116645,0,1750775138,13906.499273720001,103.08147186000133,53052.543157440006 2025-06-24,14:25:40.000,175,11085993,116965,0,1750775139,13906.452119549991,103.20130706999771,53052.543157440006 2025-06-24,14:25:41.000,175,11085973,116565,0,1750775140,13906.404965379996,103.25770010999986,53052.57809304 2025-06-24,14:25:42.000,175,11086068,116765,0,1750775141,13906.324129659995,103.31409315000201,53052.55014456 2025-06-24,14:25:43.000,175,11086036,116645,0,1750775142,13906.29044810999,103.41983009999967,53052.571105920004 2025-06-24,14:25:44.000,175,11085992,116445,0,1750775143,13906.20961238999,103.44097748999775,53052.58508016001 2025-06-24,14:25:45.000,175,11086075,116645,0,1750775144,13906.18940345999,103.53966531000333,53052.543157440006 2025-06-24,14:25:46.000,175,11085990,116645,0,1750775145,13906.2163487,103.52556705000461,53052.592067280006 2025-06-24,14:25:47.000,175,11086104,116645,0,1750775146,13906.223085009995,103.53261618000397,53052.55713168 2025-06-24,14:25:48.000,175,11086064,116605,0,1750775147,13906.243293939995,103.51851791999798,53052.50822184 2025-06-24,14:25:49.000,175,11086003,116525,0,1750775148,13906.283711799995,103.43392835999839,53052.473286240005 2025-06-24,14:25:50.000,175,11086012,116805,0,1750775149,13906.39149275999,103.41278097000031,53052.50822184 2025-06-24,14:25:51.000,175,11086037,116525,0,1750775150,13906.519482650001,103.33524054000009,53052.48726048 2025-06-24,14:25:52.000,175,11086103,116605,0,1750775151,13906.600318370001,103.26474923999922,53052.5291832 2025-06-24,14:25:53.000,175,11086033,116685,0,1750775152,13906.721571950002,103.20835620000435,53052.5291832 2025-06-24,14:25:54.000,175,11085945,116525,0,1750775153,13906.842825530002,103.15901229000156,53052.473286240005 2025-06-24,14:25:55.000,175,11086056,116645,0,1750775154,13906.970815419998,103.17311055000027,53052.50123472 2025-06-24,14:25:56.000,175,11086046,116725,0,1750775155,13907.078596379994,103.1519631600022,53052.48726048 2025-06-24,14:25:57.000,175,11086002,116765,0,1750775156,13907.220058889994,103.2154053300037,53052.48726048 2025-06-24,14:25:58.000,175,11086097,116405,0,1750775157,13907.381730329995,103.26474923999922,53052.5291832 2025-06-24,14:25:59.000,175,11085958,116685,0,1750775158,13907.462566049995,103.32114228000137,53052.543157440006 2025-06-24,14:26:00.000,175,11085996,116685,0,1750775159,13907.543401769995,103.47622314000182,53052.543157440006 2025-06-24,14:26:01.000,175,11086118,116605,0,1750775160,13907.624237489996,103.57491096000012,53052.60604152 2025-06-24,14:26:02.000,175,11086016,116725,0,1750775161,13907.732018449991,103.68064790999779,53052.571105920004 2025-06-24,14:26:03.000,175,11086030,116645,0,1750775162,13907.785908929996,103.75818833999801,53052.66193848001 2025-06-24,14:26:04.000,175,11086006,116725,0,1750775163,13907.860008340002,103.79343399000209,53052.63399000001 2025-06-24,14:26:05.000,175,11086022,116645,0,1750775164,13907.880217270002,103.84982703000423,53052.75277104001 2025-06-24,14:26:06.000,175,11086064,116645,0,1750775165,13907.920635130002,103.8568761600036,53052.689886960005 2025-06-24,14:26:07.000,175,11086034,116565,0,1750775166,13907.927371439997,103.83572876999824,53052.7737324 2025-06-24,14:26:08.000,175,11086077,116285,0,1750775167,13908.014943469992,103.77228660000401,53052.808668000005 2025-06-24,14:26:09.000,175,11086019,116765,0,1750775168,13908.028416089997,103.73704094999994,53052.82264224 2025-06-24,14:26:10.000,175,11086018,116725,0,1750775169,13908.068833949997,103.63835313000163,53052.83661648 2025-06-24,14:26:11.000,175,11086074,116485,0,1750775170,13908.095779189993,103.5608127000014,53052.9134748 2025-06-24,14:26:12.000,175,11086065,116605,0,1750775171,13908.176614909993,103.43392835999839,53052.93443616 2025-06-24,14:26:13.000,175,11086043,116525,0,1750775172,13908.257450629993,103.32114228000137,53053.00430736 2025-06-24,14:26:14.000,175,11086027,116805,0,1750775173,13908.338286349994,103.20835620000435,53052.95539752 2025-06-24,14:26:15.000,175,11086074,116565,0,1750775174,13908.44606730999,103.09557012000005,53053.03225584 2025-06-24,14:26:16.000,175,11086093,116885,0,1750775175,13908.499957789994,102.93344013000024,53053.046230080006 2025-06-24,14:26:17.000,175,11086021,116805,0,1750775176,13908.661629229995,102.76426101000106,53053.025268720005 2025-06-24,14:26:18.000,175,11086092,116725,0,1750775177,13908.79635543,102.66557319000276,53053.095139920006 2025-06-24,14:26:19.000,175,11085978,116805,0,1750775178,13908.951290559991,102.53868884999974,53053.095139920006 2025-06-24,14:26:20.000,175,11086035,116565,0,1750775179,13909.038862590001,102.47524667999824,53053.10212704 2025-06-24,14:26:21.000,175,11086091,116845,0,1750775180,13909.173588789992,102.36950973000057,53053.08815280001 2025-06-24,14:26:22.000,175,11086079,116605,0,1750775181,13909.261160820002,102.32721495000442,53053.15103688 2025-06-24,14:26:23.000,175,11086124,116605,0,1750775182,13909.382414399988,102.2990184299997,53053.13706264001 2025-06-24,14:26:24.000,175,11086058,116645,0,1750775183,13909.476722739993,102.26377278000291,53053.22090808 2025-06-24,14:26:25.000,175,11086101,116525,0,1750775184,13909.550822149999,102.28492017000099,53053.262830800006 2025-06-24,14:26:26.000,175,11086064,116565,0,1750775185,13909.584503699989,102.31311668999842,53053.2977664 2025-06-24,14:26:27.000,175,11086122,116405,0,1750775186,13909.651866799999,102.35541147000185,53053.34667624 2025-06-24,14:26:28.000,175,11086048,116645,0,1750775187,13909.68554834999,102.41885364000336,53053.40257320001 2025-06-24,14:26:29.000,175,11086024,116765,0,1750775188,13909.719229899994,102.48934494000423,53053.4375088 2025-06-24,14:26:30.000,175,11086053,116565,0,1750775189,13909.73270252,102.5950818900019,53053.479431520005 2025-06-24,14:26:31.000,175,11086147,116925,0,1750775190,13909.79332931,102.65147493000404,53053.53532848 2025-06-24,14:26:32.000,175,11086100,116765,0,1750775191,13909.77312038,102.71491709999827,53053.52135424001 2025-06-24,14:26:43.000,175,11086042,116565,0,1750775202,13909.544085839989,102.83475231000193,53053.598212560006 2025-06-24,14:26:44.000,175,11086049,116645,0,1750775203,13909.544085839989,102.7924575299985,53053.64013528001 2025-06-24,14:26:45.000,175,11086063,116685,0,1750775204,13909.496931669994,102.72196623000491,53053.63314816 2025-06-24,14:26:46.000,175,11086078,116605,0,1750775205,13909.523876909989,102.72901536000427,53053.64013528001 2025-06-24,14:26:47.000,175,11086072,116885,0,1750775206,13909.443041189988,102.65147493000404,53053.62616104 2025-06-24,14:26:48.000,175,11086113,116605,0,1750775207,13909.517140599994,102.62327840999933,53053.55628984 2025-06-24,14:26:49.000,175,11086046,116565,0,1750775208,13909.483459049989,102.61622927999997,53053.60519968 2025-06-24,14:26:50.000,175,11086030,116525,0,1750775209,13909.422832259988,102.58098363000317,53053.62616104 2025-06-24,14:26:51.000,175,11086090,116565,0,1750775210,13909.395887019993,102.55983623999782,53053.54930272001 2025-06-24,14:26:52.000,175,11086099,116565,0,1750775211,13909.355469159993,102.53868884999974,53053.59122544001 2025-06-24,14:26:53.000,175,11086035,116885,0,1750775212,13909.368941779998,102.57393450000382,53053.598212560006 2025-06-24,14:26:54.000,175,11086007,116885,0,1750775213,13909.281369750002,102.58803276000253,53053.56327696 2025-06-24,14:26:55.000,175,11086025,116805,0,1750775214,13909.301578680002,102.64442580000468,53053.56327696 2025-06-24,14:26:56.000,175,11086064,116605,0,1750775215,13909.321787610003,102.64442580000468,53053.53532848 2025-06-24,14:26:57.000,175,11086078,116765,0,1750775216,13909.328523919998,102.70081883999956,53053.54231560001 2025-06-24,14:26:58.000,175,11086049,116805,0,1750775217,13909.335260229993,102.7924575299985,53053.56327696 2025-06-24,14:26:59.000,175,11086077,116565,0,1750775218,13909.301578680002,102.84885057000065,53053.57026408001 2025-06-24,14:27:00.000,175,11086006,116485,0,1750775219,13909.234215579992,102.91229274000216,53053.60519968 2025-06-24,14:27:01.000,175,11086104,116725,0,1750775220,13909.240951890002,102.95458751999831,53053.528341360005 2025-06-24,14:27:02.000,175,11086040,116645,0,1750775221,13909.153379859992,103.02507881999918,53053.51436712 2025-06-24,14:27:03.000,175,11086053,116805,0,1750775222,13909.139907240002,103.08147186000133,53053.52135424001 2025-06-24,14:27:04.000,175,11086066,116725,0,1750775223,13909.139907240002,103.14491403000284,53053.49340576 2025-06-24,14:27:05.000,175,11086032,116685,0,1750775224,13909.072544139992,103.16606142000091,53053.49340576 2025-06-24,14:27:06.000,175,11086033,116645,0,1750775225,13909.052335209992,103.20130706999771,53053.46545728 2025-06-24,14:27:07.000,175,11086003,116765,0,1750775226,13909.018653660001,103.22950359000242,53053.46545728 2025-06-24,14:27:08.000,175,11086034,116845,0,1750775227,13908.998444730001,103.27884749999794,53053.49340576 2025-06-24,14:27:09.000,175,11086013,116765,0,1750775228,13908.91760901,103.28589663000457,53053.45148304001 2025-06-24,14:27:10.000,175,11086080,116685,0,1750775229,13908.883927459996,103.31409315000201,53053.430521680006 2025-06-24,14:27:11.000,175,11086017,116765,0,1750775230,13908.83677329,103.3634370600048,53053.4375088 2025-06-24,14:27:12.000,175,11086060,116685,0,1750775231,13908.83003697999,103.33524054000009,53053.409560320004 2025-06-24,14:27:13.000,175,11086019,116445,0,1750775232,13908.80982804999,103.3493387999988,53053.45847016 2025-06-24,14:27:14.000,175,11086069,116965,0,1750775233,13908.74920125999,103.31409315000201,53053.35366336001 2025-06-24,14:27:15.000,175,11085968,116805,0,1750775234,13908.74920125999,103.29294576000393,53053.409560320004 2025-06-24,14:27:16.000,175,11086108,116845,0,1750775235,13908.74920125999,103.26474923999922,53053.39558608 2025-06-24,14:27:17.000,175,11086036,116765,0,1750775236,13908.68857446999,103.24360185000114,53053.33968912 2025-06-24,14:27:18.000,175,11085994,116725,0,1750775237,13908.68857446999,103.19425793999835,53053.33270200001 2025-06-24,14:27:19.000,175,11085972,116765,0,1750775238,13908.621211369995,103.23655272000178,53053.33270200001 2025-06-24,14:27:20.000,175,11086030,116925,0,1750775239,13908.67510185,103.2506509800005,53053.33968912 2025-06-24,14:27:21.000,175,11086046,116885,0,1750775240,13908.702047089995,103.26474923999922,53053.311740640005 2025-06-24,14:27:22.000,175,11086030,116805,0,1750775241,13908.73572864,103.29999489000329,53053.25584368001 2025-06-24,14:27:23.000,175,11086016,116645,0,1750775242,13908.76941018999,103.33524054000009,53053.2977664 2025-06-24,14:27:24.000,175,11086028,116845,0,1750775243,13908.73572864,103.43392835999839,53053.2977664 2025-06-24,14:27:25.000,175,11086026,116605,0,1750775244,13908.782882809995,103.46917401000246,53053.27680504 2025-06-24,14:27:26.000,175,11086006,116605,0,1750775245,13908.73572864,103.53966531000333,53053.25584368001 2025-06-24,14:27:27.000,175,11085997,116605,0,1750775246,13908.75593757,103.58900921999884,53053.2278952 2025-06-24,14:27:28.000,175,11085998,116885,0,1750775247,13908.67510185,103.6101566100042,53053.241869440004 2025-06-24,14:27:29.000,175,11085971,116445,0,1750775248,13908.621211369995,103.68769704000442,53053.21392096001 2025-06-24,14:27:30.000,175,11085974,116685,0,1750775249,13908.56732088999,103.73704094999994,53053.27680504 2025-06-24,14:27:31.000,175,11086075,116845,0,1750775250,13908.59426613,103.7440900799993,53053.26981792 2025-06-24,14:27:32.000,175,11086046,116645,0,1750775251,13908.51343041,103.75818833999801,53053.24885656 2025-06-24,14:27:33.000,175,11086100,116725,0,1750775252,13908.48648516999,103.77933573000337,53053.18597248001 2025-06-24,14:27:34.000,175,11086034,116605,0,1750775253,13908.44606730999,103.75818833999801,53053.21392096001 2025-06-24,14:27:35.000,175,11086050,116685,0,1750775254,13908.378704209994,103.69474617000378,53053.192959600005 2025-06-24,14:27:36.000,175,11086037,116805,0,1750775255,13908.385440519989,103.69474617000378,53053.16501112001 2025-06-24,14:27:37.000,175,11086022,116365,0,1750775256,13908.351758969999,103.72294269000122,53053.18597248001 2025-06-24,14:27:38.000,175,11086043,116965,0,1750775257,13908.351758969999,103.65950051999971,53053.18597248001 2025-06-24,14:27:39.000,175,11086009,116765,0,1750775258,13908.331550039999,103.66654964999907,53053.17199824 2025-06-24,14:27:40.000,175,11086053,116565,0,1750775259,13908.291132179998,103.62425487000291,53053.17898536 2025-06-24,14:27:41.000,175,11086062,116605,0,1750775260,13908.270923249998,103.6101566100042,53053.192959600005 2025-06-24,14:27:42.000,175,11086074,116445,0,1750775261,13908.270923249998,103.56786183000077,53053.17898536 2025-06-24,14:27:43.000,175,11086025,116765,0,1750775262,13908.210296459998,103.54671444000269,53053.144049760005 2025-06-24,14:27:44.000,175,11085999,116965,0,1750775263,13908.163142289988,103.53966531000333,53053.144049760005 2025-06-24,14:27:45.000,175,11086020,116805,0,1750775264,13908.136197049993,103.52556705000461,53053.15103688 2025-06-24,14:27:46.000,175,11086064,116445,0,1750775265,13908.156405979993,103.46917401000246,53053.1230884 2025-06-24,14:27:47.000,175,11086044,116725,0,1750775266,13908.048625019997,103.50441965999926,53053.074178560004 2025-06-24,14:27:48.000,175,11086002,116685,0,1750775267,13908.021679780002,103.51146878999862,53053.06719144001 2025-06-24,14:27:49.000,175,11086031,116845,0,1750775268,13907.927371439997,103.55376357000205,53053.025268720005 2025-06-24,14:27:50.000,175,11086049,116525,0,1750775269,13907.826326789997,103.63130400000227,53053.03225584 2025-06-24,14:27:51.000,175,11085992,116725,0,1750775270,13907.772436309991,103.68769704000442,53053.06020432 2025-06-24,14:27:52.000,175,11086070,116765,0,1750775271,13907.738754760001,103.73704094999994,53053.025268720005 2025-06-24,14:27:53.000,175,11085990,116605,0,1750775272,13907.738754760001,103.82867963999888,53052.96238464 2025-06-24,14:27:54.000,175,11086070,116605,0,1750775273,13907.705073209996,103.86392529000295,53052.99033312 2025-06-24,14:27:55.000,175,11086057,116645,0,1750775274,13907.671391659991,103.93441659000382,53052.927449040006 2025-06-24,14:27:56.000,175,11086025,116885,0,1750775275,13907.651182729991,104.01195702000405,53052.94142328 2025-06-24,14:27:57.000,175,11086072,116725,0,1750775276,13907.563610699995,104.02605528000277,53052.927449040006 2025-06-24,14:27:58.000,175,11086030,116525,0,1750775277,13907.543401769995,104.08244832000491,53052.906487680004 2025-06-24,14:27:59.000,175,11086049,116485,0,1750775278,13907.50972021999,104.11064484000235,53052.9134748 2025-06-24,14:28:00.000,175,11086021,117045,0,1750775279,13907.43562081,104.17408701000386,53052.83661648 2025-06-24,14:28:01.000,175,11086010,116685,0,1750775280,13907.44909342999,104.17408701000386,53052.8436036 2025-06-24,14:28:02.000,175,11086051,116685,0,1750775281,13907.42888449999,104.1529396199985,53052.878539200006 2025-06-24,14:28:03.000,175,11086071,116845,0,1750775282,13907.38846663999,104.1529396199985,53052.89251344 2025-06-24,14:28:04.000,175,11086089,116805,0,1750775283,13907.32783984999,104.13179223000043,53052.83661648 2025-06-24,14:28:05.000,175,11086058,116765,0,1750775284,13907.25374044,104.13179223000043,53052.808668000005 2025-06-24,14:28:06.000,175,11086083,117005,0,1750775285,13907.24700412999,104.11064484000235,53052.78071952001 2025-06-24,14:28:07.000,175,11086012,116605,0,1750775286,13907.220058889994,104.11064484000235,53052.759758160006 2025-06-24,14:28:08.000,175,11086063,116685,0,1750775287,13907.179641029994,104.12474310000107,53052.71783544 2025-06-24,14:28:09.000,175,11086024,117085,0,1750775288,13907.125750549989,104.11064484000235,53052.7737324 2025-06-24,14:28:10.000,175,11086049,116765,0,1750775289,13907.085332689989,104.13179223000043,53052.72482256 2025-06-24,14:28:11.000,175,11086003,116845,0,1750775290,13907.038178519993,104.09654658000363,53052.75277104001 2025-06-24,14:28:12.000,175,11086063,116605,0,1750775291,13906.997760659993,104.06835005999892,53052.70386120001 2025-06-24,14:28:13.000,175,11086022,116805,0,1750775292,13906.903452320003,104.00490789000469,53052.5990544 2025-06-24,14:28:14.000,175,11086073,116685,0,1750775293,13906.842825530002,103.94146572000318,53052.5990544 2025-06-24,14:28:15.000,175,11086035,116725,0,1750775294,13906.795671359992,103.90622006999911,53052.5291832 2025-06-24,14:28:16.000,175,11086033,117045,0,1750775295,13906.768726119997,103.83572876999824,53052.571105920004 2025-06-24,14:28:17.000,175,11086061,116965,0,1750775296,13906.741780880002,103.7440900799993,53052.50123472 2025-06-24,14:28:18.000,175,11086045,116565,0,1750775297,13906.694626709992,103.64540226000099,53052.48027336 2025-06-24,14:28:19.000,175,11086021,116765,0,1750775298,13906.708099329997,103.55376357000205,53052.43136352 2025-06-24,14:28:20.000,175,11086002,116765,0,1750775299,13906.687890399997,103.41983009999967,53052.41040216 2025-06-24,14:28:21.000,175,11086056,116765,0,1750775300,13906.687890399997,103.34228966999945,53052.36847944001 2025-06-24,14:28:22.000,175,11086024,116925,0,1750775301,13906.627263609997,103.27179836999858,53052.33354384 2025-06-24,14:28:23.000,175,11086035,116845,0,1750775302,13906.627263609997,103.2506509800005,53052.3195696 2025-06-24,14:28:24.000,175,11086048,116725,0,1750775303,13906.573373129992,103.18720880999899,53052.305595360005 2025-06-24,14:28:25.000,175,11086031,117125,0,1750775304,13906.47906479,103.16606142000091,53052.33354384 2025-06-24,14:28:26.000,175,11085977,116925,0,1750775305,13906.452119549991,103.16606142000091,53052.256685520006 2025-06-24,14:28:27.000,175,11086092,116645,0,1750775306,13906.43864693,103.20130706999771,53052.256685520006 2025-06-24,14:28:28.000,175,11086023,116965,0,1750775307,13906.33760228,103.18015967999963,53052.2147628 2025-06-24,14:28:29.000,175,11086020,116765,0,1750775308,13906.29718442,103.20835620000435,53052.19380144 2025-06-24,14:28:30.000,175,11086044,116765,0,1750775309,13906.22982131999,103.22950359000242,53052.12393024 2025-06-24,14:28:31.000,175,11086020,116845,0,1750775310,13906.18940345999,103.27884749999794,53052.12393024 2025-06-24,14:28:32.000,175,11086050,117045,0,1750775311,13906.162458219995,103.29999489000329,53052.12393024 2025-06-24,14:28:33.000,175,11086011,116765,0,1750775312,13906.12877666999,103.33524054000009,53052.13091736001 2025-06-24,14:28:34.000,175,11086063,116845,0,1750775313,13906.12877666999,103.32819141000073,53052.08200752001 2025-06-24,14:28:35.000,175,11085987,116525,0,1750775314,13906.034468329999,103.3493387999988,53052.0051492 2025-06-24,14:28:36.000,175,11086010,117005,0,1750775315,13906.014259399999,103.32819141000073,53052.0051492 2025-06-24,14:28:37.000,175,11086015,116645,0,1750775316,13905.98731415999,103.33524054000009,53052.05405904 2025-06-24,14:28:38.000,175,11085998,116805,0,1750775317,13906.02773201999,103.28589663000457,53052.04707192 2025-06-24,14:28:39.000,175,11086031,116725,0,1750775318,13905.946896299989,103.22245446000306,53051.98418784 2025-06-24,14:28:40.000,175,11086044,116765,0,1750775319,13905.973841539999,103.2154053300037,53051.97720072 2025-06-24,14:28:41.000,175,11086041,116685,0,1750775320,13905.973841539999,103.18015967999963,53051.921303760006 2025-06-24,14:28:42.000,175,11085958,116765,0,1750775321,13906.000786779994,103.15901229000156,53051.96322648001 2025-06-24,14:28:43.000,175,11086006,116805,0,1750775322,13906.02773201999,103.12376664000476,53051.90732952 2025-06-24,14:28:44.000,175,11086023,116845,0,1750775323,13906.034468329999,103.11671750999813,53051.935278 2025-06-24,14:28:45.000,175,11086075,117005,0,1750775324,13906.122040359995,103.1519631600022,53051.900342400004 2025-06-24,14:28:46.000,175,11086053,116725,0,1750775325,13906.19613977,103.16606142000091,53051.900342400004 2025-06-24,14:28:47.000,175,11086047,116525,0,1750775326,13906.223085009995,103.2154053300037,53051.85841968 2025-06-24,14:28:48.000,175,11086025,116885,0,1750775327,13906.27697549,103.2506509800005,53051.851432560004 2025-06-24,14:28:49.000,175,11085987,116645,0,1750775328,13906.29718442,103.25770010999986,53051.86540680001 2025-06-24,14:28:50.000,175,11086015,116965,0,1750775329,13906.33086596999,103.29294576000393,53051.872393920006 2025-06-24,14:28:51.000,175,11086061,116885,0,1750775330,13906.37128382999,103.37753532000352,53051.8304712 2025-06-24,14:28:52.000,175,11086013,116445,0,1750775331,13906.364547519996,103.44097748999775,53051.81649696 2025-06-24,14:28:53.000,175,11086080,116645,0,1750775332,13906.41170168999,103.4621248800031,53051.81649696 2025-06-24,14:28:54.000,175,11085979,116685,0,1750775333,13906.41170168999,103.42687922999903,53051.79553560001 2025-06-24,14:28:55.000,175,11086027,116445,0,1750775334,13906.43864693,103.41278097000031,53051.78854848 2025-06-24,14:28:56.000,175,11086039,117085,0,1750775335,13906.43864693,103.41983009999967,53051.74662576001 2025-06-24,14:28:57.000,175,11086049,116845,0,1750775336,13906.499273720001,103.3986827100016,53051.732651520004 2025-06-24,14:28:58.000,175,11086058,116845,0,1750775337,13906.553164199991,103.38458445000288,53051.82348408001 2025-06-24,14:28:59.000,175,11086028,116605,0,1750775338,13906.633999919992,103.34228966999945,53051.79553560001 2025-06-24,14:29:00.000,175,11085990,116965,0,1750775339,13906.748517189997,103.28589663000457,53051.84444544001 2025-06-24,14:29:01.000,175,11086002,116725,0,1750775340,13906.795671359992,103.25770010999986,53051.84444544001 2025-06-24,14:29:02.000,175,11086087,117085,0,1750775341,13906.889979699998,103.22245446000306,53051.85841968 2025-06-24,14:29:03.000,175,11086024,117045,0,1750775342,13906.943870179988,103.26474923999922,53051.83745832 2025-06-24,14:29:04.000,175,11086038,117005,0,1750775343,13907.017969589993,103.27179836999858,53051.851432560004 2025-06-24,14:29:05.000,175,11086077,116925,0,1750775344,13907.125750549989,103.27179836999858,53051.89335528001 2025-06-24,14:29:06.000,175,11086009,116925,0,1750775345,13907.159432099994,103.32114228000137,53051.86540680001 2025-06-24,14:29:07.000,175,11086073,116925,0,1750775346,13907.233531509999,103.3986827100016,53051.85841968 2025-06-24,14:29:08.000,175,11086035,117085,0,1750775347,13907.31436723,103.48327227000118,53051.900342400004 2025-06-24,14:29:09.000,175,11085998,116925,0,1750775348,13907.36825770999,103.5608127000014,53051.91431664001 2025-06-24,14:29:10.000,175,11086073,116925,0,1750775349,13907.401939259995,103.62425487000291,53051.90732952 2025-06-24,14:29:11.000,175,11086038,116765,0,1750775350,13907.442357119995,103.72999182000058,53051.99117496001 2025-06-24,14:29:12.000,175,11086060,116645,0,1750775351,13907.462566049995,103.84277790000488,53051.96322648001 2025-06-24,14:29:13.000,175,11086072,116925,0,1750775352,13907.422148189995,103.9555639800019,53051.94925224 2025-06-24,14:29:14.000,175,11086028,117005,0,1750775353,13907.43562081,104.00490789000469,53052.01213632001 2025-06-24,14:29:15.000,175,11086042,117285,0,1750775354,13907.40867556999,104.12474310000107,53052.03309768001 2025-06-24,14:29:16.000,175,11086016,116605,0,1750775355,13907.38846663999,104.18113614000322,53052.05405904 2025-06-24,14:29:17.000,175,11086061,116805,0,1750775356,13907.33457616,104.24457831000473,53052.040084800006 2025-06-24,14:29:18.000,175,11086018,116965,0,1750775357,13907.2941583,104.34326613000303,53052.019123440004 2025-06-24,14:29:19.000,175,11086013,117085,0,1750775358,13907.260476749994,104.40670830000454,53052.08200752001 2025-06-24,14:29:20.000,175,11086085,116925,0,1750775359,13907.199849959994,104.44195395000133,53052.01213632001 2025-06-24,14:29:21.000,175,11086088,116805,0,1750775360,13907.125750549989,104.4490030800007,53052.04707192 2025-06-24,14:29:22.000,175,11086039,117005,0,1750775361,13907.011233279998,104.51949438000156,53052.02611056 2025-06-24,14:29:23.000,175,11086096,116805,0,1750775362,13906.889979699998,104.57588742000371,53052.019123440004 2025-06-24,14:29:24.000,175,11086101,116845,0,1750775363,13906.755253499992,104.63228045999858,53052.01213632001 2025-06-24,14:29:25.000,175,11086082,117085,0,1750775364,13906.667681469997,104.67457524000201,53052.068033280004 2025-06-24,14:29:26.000,175,11086060,116725,0,1750775365,13906.586845749996,104.71687001999817,53052.08200752001 2025-06-24,14:29:27.000,175,11086031,116885,0,1750775366,13906.431910619991,104.85080349000054,53052.0750204 2025-06-24,14:29:28.000,175,11086038,116885,0,1750775367,13906.324129659995,104.92834392000077,53052.068033280004 2025-06-24,14:29:29.000,175,11086064,116805,0,1750775368,13906.162458219995,105.005884350001,53052.06104616001 2025-06-24,14:29:30.000,175,11086065,116885,0,1750775369,13906.020995709994,105.12571956000465,53051.970213600005 2025-06-24,14:29:31.000,175,11085997,116885,0,1750775370,13905.879533199994,105.29489868000383,53051.99117496001 2025-06-24,14:29:32.000,175,11086045,117125,0,1750775371,13905.738070689993,105.50637257999915,53052.01213632001 2025-06-24,14:29:33.000,175,11086022,116965,0,1750775372,13905.610080799997,105.70374822000304,53051.89335528001 2025-06-24,14:29:34.000,175,11086040,116725,0,1750775373,13905.475354599992,105.89407473000028,53051.86540680001 2025-06-24,14:29:35.000,175,11086042,116965,0,1750775374,13905.327155779996,106.13374515000032,53051.82348408001 2025-06-24,14:29:36.000,175,11086059,116925,0,1750775375,13905.19242957999,106.3311207900042,53051.85841968 2025-06-24,14:29:37.000,175,11086006,116925,0,1750775376,13905.09138492999,106.57079121000424,53051.78156136 2025-06-24,14:29:38.000,175,11086015,116925,0,1750775377,13904.94992241999,106.78931423999893,53051.78854848 2025-06-24,14:29:39.000,175,11086059,117125,0,1750775378,13904.80845990999,106.93734597000002,53051.74662576001 2025-06-24,14:29:40.000,175,11086094,117125,0,1750775379,13904.734360499999,107.15586900000199,53051.732651520004 2025-06-24,14:29:41.000,175,11086023,116445,0,1750775380,13904.559216439993,107.32504812000116,53051.66976744 2025-06-24,14:29:42.000,175,11086053,116765,0,1750775381,13904.424490240002,107.45193246000417,53051.634831840005 2025-06-24,14:29:43.000,175,11086029,117165,0,1750775382,13904.323445590002,107.55766941000184,53051.585922000006 2025-06-24,14:29:44.000,175,11086078,116965,0,1750775383,13904.208928319997,107.6634063599995,53051.564960640004 2025-06-24,14:29:45.000,175,11086065,117005,0,1750775384,13904.114619979991,107.81143809000059,53051.55797352001 2025-06-24,14:29:46.000,175,11086046,116925,0,1750775385,13904.006839019996,107.91717503999826,53051.50207656 2025-06-24,14:29:47.000,175,11086005,116885,0,1750775386,13903.93273960999,108.0863541600047,53051.45316672 2025-06-24,14:29:48.000,175,11086070,116885,0,1750775387,13903.87211281999,108.25553328000387,53051.397269760004 2025-06-24,14:29:49.000,175,11086112,117165,0,1750775388,13903.77780448,108.43881066000176,53051.3763084 2025-06-24,14:29:50.000,175,11086065,117045,0,1750775389,13903.69023244999,108.6150389100003,53051.39028264001 2025-06-24,14:29:51.000,175,11086066,117205,0,1750775390,13903.683496139995,108.81946368000354,53051.3763084 2025-06-24,14:29:52.000,175,11086041,116965,0,1750775391,13903.58918779999,109.0238884499995,53051.3064372 2025-06-24,14:29:53.000,175,11086043,116845,0,1750775392,13903.494879459999,109.2353623500021,53051.31342432 2025-06-24,14:29:54.000,175,11086053,117045,0,1750775393,13903.427516359989,109.4820819000015,53051.27150160001 2025-06-24,14:29:55.000,175,11086071,116885,0,1750775394,13903.339944329993,109.62306450000324,53051.27150160001 2025-06-24,14:29:56.000,175,11086102,117125,0,1750775395,13903.218690749993,109.77814536000369,53051.20861752 2025-06-24,14:29:57.000,175,11086053,116965,0,1750775396,13903.171536579997,109.9402753500035,53051.250540240006 2025-06-24,14:29:58.000,175,11086068,116925,0,1750775397,13903.090700859997,110.08125794999796,53051.201630400006 2025-06-24,14:29:59.000,175,11086088,116685,0,1750775398,13903.070491929997,110.17289664000418,53051.1666948 2025-06-24,14:30:00.000,175,11086029,116845,0,1750775399,13903.016601449992,110.24338793999777,53051.11079784 2025-06-24,14:30:01.000,175,11086054,116925,0,1750775400,13903.016601449992,110.2856827200012,53051.082849360006 2025-06-24,14:30:02.000,175,11086025,116645,0,1750775401,13903.050282999997,110.320928369998,53051.07586224001 2025-06-24,14:30:03.000,175,11086055,116925,0,1750775402,13903.016601449992,110.35617402000207,53051.04092664 2025-06-24,14:30:04.000,175,11086050,116965,0,1750775403,13903.077228239992,110.44781271000102,53051.033939520006 2025-06-24,14:30:05.000,175,11086070,116965,0,1750775404,13903.104173480002,110.48305835999781,53051.01996528 2025-06-24,14:30:06.000,175,11086040,116965,0,1750775405,13903.158063959992,110.60289357000147,53050.98502968001 2025-06-24,14:30:07.000,175,11086045,117005,0,1750775406,13903.198481819993,110.72272877999785,53050.95708120001 2025-06-24,14:30:08.000,175,11086030,116765,0,1750775407,13903.198481819993,110.84961312000087,53050.95009408 2025-06-24,14:30:09.000,175,11086079,117005,0,1750775408,13903.265844920003,110.97649746000388,53050.9221456 2025-06-24,14:30:10.000,175,11086083,117045,0,1750775409,13903.299526469993,111.14567658000306,53050.88022288 2025-06-24,14:30:11.000,175,11086053,117045,0,1750775410,13903.373625879998,111.37124874000438,53050.915158480006 2025-06-24,14:30:12.000,175,11086077,116885,0,1750775411,13903.400571119993,111.58977176999906,53050.83131304 2025-06-24,14:30:13.000,175,11086037,117085,0,1750775412,13903.474670529999,111.82239305999974,53050.87323576 2025-06-24,14:30:14.000,175,11086072,116885,0,1750775413,13903.521824699994,112.10435826000321,53050.845287280004 2025-06-24,14:30:15.000,175,11086078,116565,0,1750775414,13903.575715179999,112.34402868000325,53050.796377440005 2025-06-24,14:30:16.000,175,11086030,116925,0,1750775415,13903.64981458999,112.60484649000136,53050.88022288 2025-06-24,14:30:17.000,175,11086102,116925,0,1750775416,13903.69696876,112.80222212999797,53050.83830016001 2025-06-24,14:30:18.000,175,11086073,117125,0,1750775417,13903.81148602999,113.04894168000465,53050.88721000001 2025-06-24,14:30:19.000,175,11086117,117005,0,1750775418,13903.885585439995,113.21812080000382,53050.9221456 2025-06-24,14:30:20.000,175,11086040,116965,0,1750775419,13904.006839019996,113.36615253000491,53050.95708120001 2025-06-24,14:30:21.000,175,11086085,117045,0,1750775420,13904.0607295,113.48598774000129,53050.964068320005 2025-06-24,14:30:22.000,175,11086066,116845,0,1750775421,13904.202192010001,113.60582294999767,53050.97105544 2025-06-24,14:30:23.000,175,11086042,116605,0,1750775422,13904.357127139992,113.71155990000261,53050.99900392 2025-06-24,14:30:24.000,175,11086108,117005,0,1750775423,13904.559216439993,113.81024772000092,53051.07586224001 2025-06-24,14:30:25.000,175,11086036,117125,0,1750775424,13904.687206329989,113.86664076000307,53051.061888000004 2025-06-24,14:30:26.000,175,11086043,117045,0,1750775425,13904.801723599994,113.90893553999922,53051.12477208001 2025-06-24,14:30:27.000,175,11086021,116805,0,1750775426,13905.03075813999,113.90893553999922,53051.15272056001 2025-06-24,14:30:28.000,175,11086060,117045,0,1750775427,13905.165484339996,113.94418119000329,53051.14573344 2025-06-24,14:30:29.000,175,11086089,116965,0,1750775428,13905.421464120001,113.97237771000073,53051.24355312001 2025-06-24,14:30:30.000,175,11086036,117125,0,1750775429,13905.610080799997,113.97237771000073,53051.21560464 2025-06-24,14:30:31.000,175,11086039,117005,0,1750775430,13905.919951059994,113.93713206000393,53051.27848872 2025-06-24,14:30:32.000,175,11086029,117085,0,1750775431,13906.09509512,113.90893553999922,53051.31342432 2025-06-24,14:30:33.000,175,11086083,116965,0,1750775432,13906.37802014,113.88778815000114,53051.40425688 2025-06-24,14:30:34.000,175,11086069,116765,0,1750775433,13906.647472539997,113.88073902000178,53051.42521824 2025-06-24,14:30:35.000,175,11086102,116965,0,1750775434,13906.849561839997,113.84549336999771,53051.50207656 2025-06-24,14:30:36.000,175,11086042,117005,0,1750775435,13907.139223169994,113.831395109999,53051.55797352001 2025-06-24,14:30:37.000,175,11086070,116925,0,1750775436,13907.31436723,113.78205120000348,53051.683741680004 2025-06-24,14:30:38.000,175,11086129,116725,0,1750775437,13907.51645653,113.75385467999877,53051.732651520004 2025-06-24,14:30:39.000,175,11086054,116965,0,1750775438,13907.752227379991,113.71155990000261,53051.77457424001 2025-06-24,14:30:40.000,175,11086031,116765,0,1750775439,13907.961052990002,113.72565816000133,53051.82348408001 2025-06-24,14:30:41.000,175,11086072,116805,0,1750775440,13908.095779189993,113.73975642000005,53051.81649696 2025-06-24,14:30:42.000,175,11086044,117125,0,1750775441,13908.257450629993,113.72565816000133,53051.921303760006 2025-06-24,14:30:43.000,175,11086087,116925,0,1750775442,13908.412385759999,113.71155990000261,53051.94226512001 2025-06-24,14:30:44.000,175,11086106,117005,0,1750775443,13908.520166719994,113.73270729000069,53051.99816208 2025-06-24,14:30:45.000,175,11086099,117085,0,1750775444,13908.65489292,113.75385467999877,53052.08200752001 2025-06-24,14:30:46.000,175,11086127,117085,0,1750775445,13908.74920125999,113.80319859000156,53052.137904480005 2025-06-24,14:30:47.000,175,11086119,116885,0,1750775446,13908.863718529996,113.84549336999771,53052.19380144 2025-06-24,14:30:48.000,175,11086066,116845,0,1750775447,13908.964763179996,113.91598466999858,53052.2147628 2025-06-24,14:30:49.000,175,11086029,116845,0,1750775448,13909.079280450002,113.9935250999988,53052.256685520006 2025-06-24,14:30:50.000,175,11086034,116965,0,1750775449,13909.160116170002,114.13450770000054,53052.29162112 2025-06-24,14:30:51.000,175,11086118,116965,0,1750775450,13909.261160820002,114.24729378000484,53052.41040216 2025-06-24,14:30:52.000,175,11086054,117045,0,1750775451,13909.382414399988,114.3882763799993,53052.41040216 2025-06-24,14:30:53.000,175,11086076,116765,0,1750775452,13909.436304879993,114.51516072000231,53052.522196080005 2025-06-24,14:30:54.000,175,11086093,116885,0,1750775453,13909.564294769989,114.60679941000126,53052.53617032001 2025-06-24,14:30:55.000,175,11086086,116925,0,1750775454,13909.638394179994,114.72663462000492,53052.592067280006 2025-06-24,14:30:56.000,175,11086083,117045,0,1750775455,13909.779856689995,114.81827331000386,53052.57809304 2025-06-24,14:30:57.000,175,11086093,116925,0,1750775456,13909.89437396,114.89581374000409,53052.67591272 2025-06-24,14:30:58.000,175,11086057,116605,0,1750775457,13910.042572779996,114.99450156000239,53052.70386120001 2025-06-24,14:30:59.000,175,11086102,116845,0,1750775458,13910.271607319992,115.03679633999855,53052.759758160006 2025-06-24,14:31:00.000,175,11086070,117165,0,1750775459,13910.466960309997,115.06499286000326,53052.82962936001 2025-06-24,14:31:01.000,175,11086112,117005,0,1750775460,13910.709467469998,115.0931893800007,53052.878539200006 2025-06-24,14:31:02.000,175,11086119,117125,0,1750775461,13910.9317657,115.0579437300039,53052.89950056001 2025-06-24,14:31:03.000,175,11086134,117125,0,1750775462,13911.19448179,115.00155069000175,53052.95539752 2025-06-24,14:31:04.000,175,11086121,117045,0,1750775463,13911.470670499992,114.92401026000152,53053.0532172 2025-06-24,14:31:05.000,175,11086086,117005,0,1750775464,13911.841167549988,114.78302765999979,53053.144049760005 2025-06-24,14:31:06.000,175,11086098,117005,0,1750775465,13912.157774119994,114.5997502800019,53053.192959600005 2025-06-24,14:31:07.000,175,11086086,117045,0,1750775466,13912.47438069,114.40942377000465,53053.25584368001 2025-06-24,14:31:08.000,175,11086074,117005,0,1750775467,13912.844877739997,114.21204813000077,53053.31872776 2025-06-24,14:31:09.000,175,11086123,117285,0,1750775468,13913.201902169989,113.84549336999771,53053.39558608 2025-06-24,14:31:10.000,175,11086111,116845,0,1750775469,13913.64649862999,113.5846755599996,53053.50039288001 2025-06-24,14:31:11.000,175,11086113,116885,0,1750775470,13914.064149849997,113.26746470999933,53053.60519968 2025-06-24,14:31:12.000,175,11086126,117045,0,1750775471,13914.52221892999,112.97845038000378,53053.65410952 2025-06-24,14:31:13.000,175,11086138,117125,0,1750775472,13914.91292491,112.68943605000095,53053.744942080004 2025-06-24,14:31:14.000,175,11086075,117125,0,1750775473,13915.404675539998,112.40042171999812,53053.8916716 2025-06-24,14:31:15.000,175,11086057,117085,0,1750775474,13915.896426169995,112.16780043000472,53054.01045264 2025-06-24,14:31:16.000,175,11086125,117165,0,1750775475,13916.320813699997,111.9774739200002,53054.080323840004 2025-06-24,14:31:17.000,175,11086107,117045,0,1750775476,13916.785619089998,111.7941965400023,53054.19211776001 2025-06-24,14:31:18.000,175,11086098,117165,0,1750775477,13917.16958876,111.65321394000057,53054.33186016 2025-06-24,14:31:19.000,175,11086028,117165,0,1750775478,13917.573767360002,111.49108395000076,53054.415705600004 2025-06-24,14:31:20.000,175,11086077,116965,0,1750775479,13917.971209649993,111.32895396000094,53054.5903836 2025-06-24,14:31:21.000,175,11086113,117045,0,1750775480,13918.32823408,111.30075744000351,53054.67422904001 2025-06-24,14:31:22.000,175,11086085,117045,0,1750775481,13918.604422789991,111.19502048999857,53054.75807448 2025-06-24,14:31:23.000,175,11086071,116605,0,1750775482,13918.934501980002,111.10338179999962,53054.93275248001 2025-06-24,14:31:24.000,175,11086096,117285,0,1750775483,13919.264581169999,111.03993962999812,53055.05852064001 2025-06-24,14:31:25.000,175,11086085,116885,0,1750775484,13919.50708833,111.01879224000004,53055.205250160005 2025-06-24,14:31:26.000,175,11086093,116925,0,1750775485,13919.76306810999,110.99764485000196,53055.26813424001 2025-06-24,14:31:27.000,175,11086101,116925,0,1750775486,13919.992102650001,110.91305529000238,53055.43582512001 2025-06-24,14:31:28.000,175,11086087,116925,0,1750775487,13920.194191950002,110.85666225000023,53055.52665768 2025-06-24,14:31:29.000,175,11086112,116925,0,1750775488,13920.416490179989,110.77912182,53055.659412960005 2025-06-24,14:31:30.000,175,11086070,117085,0,1750775489,13920.564688999999,110.6310900899989,53055.79216824 2025-06-24,14:31:31.000,175,11086089,116845,0,1750775490,13920.73983305999,110.51125488000253,53055.86902656001 2025-06-24,14:31:32.000,175,11086079,116925,0,1750775491,13920.854350329995,110.32797750000464,53056.01575608001 2025-06-24,14:31:33.000,175,11086118,117045,0,1750775492,13921.090121180001,110.12355273000139,53056.06466592001 2025-06-24,14:31:34.000,175,11086051,117045,0,1750775493,13921.258528929997,109.92617709000478,53056.20440832001 2025-06-24,14:31:35.000,175,11086106,117125,0,1750775494,13921.474090850003,109.6935558000041,53056.225369679996 2025-06-24,14:31:36.000,175,11086103,117085,0,1750775495,13921.669443839994,109.46798364000279,53056.31620224 2025-06-24,14:31:37.000,175,11086070,117085,0,1750775496,13921.8445879,109.20011669999803,53056.393060559996 2025-06-24,14:31:38.000,175,11086106,116965,0,1750775497,13922.012995649995,108.99569193000207,53056.49088024001 2025-06-24,14:31:39.000,175,11086130,117045,0,1750775498,13922.18140339999,108.70667759999924,53056.53280296 2025-06-24,14:31:40.000,175,11086146,116965,0,1750775499,13922.410437940001,108.51635109000199,53056.57472568 2025-06-24,14:31:41.000,175,11086108,117085,0,1750775500,13922.538427829997,108.32602458000474,53056.58869992001 2025-06-24,14:31:42.000,175,11086098,117085,0,1750775501,13922.720308199998,108.0863541600047,53056.64459688 2025-06-24,14:31:43.000,175,11086116,117125,0,1750775502,13922.902188569999,107.83963460999803,53056.68651960001 2025-06-24,14:31:44.000,175,11086048,116885,0,1750775503,13923.03691476999,107.62111158000334,53056.73542944001 2025-06-24,14:31:45.000,175,11086116,117125,0,1750775504,13923.171640969995,107.39553942000202,53056.82626200001 2025-06-24,14:31:46.000,175,11086091,116645,0,1750775505,13923.24574038,107.20521291000478,53056.92408168001 2025-06-24,14:31:47.000,175,11086124,116845,0,1750775506,13923.393939199996,107.02898465999897,53056.97997864 2025-06-24,14:31:48.000,175,11086088,116925,0,1750775507,13923.36699396,106.83160902000236,53056.97299152001 2025-06-24,14:31:49.000,175,11086117,117205,0,1750775508,13923.42762075,106.66947903000255,53057.00792712 2025-06-24,14:31:50.000,175,11086132,116965,0,1750775509,13923.36699396,106.52849643000081,53057.11273392001 2025-06-24,14:31:51.000,175,11086094,116925,0,1750775510,13923.38046657999,106.37341557000036,53057.09177256001 2025-06-24,14:31:52.000,175,11086120,117165,0,1750775511,13923.353521339995,106.22538383999927,53057.19657936 2025-06-24,14:31:53.000,175,11086082,117005,0,1750775512,13923.25921299999,106.04210646000138,53057.175618 2025-06-24,14:31:54.000,175,11086127,117125,0,1750775513,13923.252476689995,105.91522211999836,53057.287411920006 2025-06-24,14:31:55.000,175,11086114,117285,0,1750775514,13923.212058829995,105.78128865000326,53057.28042480001 2025-06-24,14:31:56.000,175,11086140,117165,0,1750775515,13923.15816834999,105.7107973500024,53057.266450560004 2025-06-24,14:31:57.000,175,11086061,116965,0,1750775516,13923.111014179995,105.5627656200013,53057.350296 2025-06-24,14:31:58.000,175,11086086,117285,0,1750775517,13923.090805249994,105.44293040999764,53057.37125736 2025-06-24,14:31:59.000,175,11086057,116925,0,1750775518,13923.030178459994,105.32309520000126,53057.32933464001 2025-06-24,14:32:00.000,175,11086105,117125,0,1750775519,13922.956079049989,105.26670215999911,53057.32933464001 2025-06-24,14:32:01.000,175,11086082,116965,0,1750775520,13922.895452259989,105.19621085999825,53057.32933464001 2025-06-24,14:32:02.000,175,11086080,117005,0,1750775521,13922.848298089993,105.11867042999802,53057.3153604 2025-06-24,14:32:03.000,175,11086059,116965,0,1750775522,13922.821352849998,105.09752303999994,53057.30138616 2025-06-24,14:32:04.000,175,11086057,116965,0,1750775523,13922.774198679988,105.04112999999779,53057.34330888 2025-06-24,14:32:05.000,175,11086107,117085,0,1750775524,13922.686626649993,104.99178609000228,53057.28042480001 2025-06-24,14:32:06.000,175,11086090,117165,0,1750775525,13922.585581999992,105.02703173999907,53057.30138616 2025-06-24,14:32:07.000,175,11086092,116845,0,1750775526,13922.531691520002,104.9706387000042,53057.28042480001 2025-06-24,14:32:08.000,175,11086107,117245,0,1750775527,13922.383492699992,104.94949130999885,53057.25946344001 2025-06-24,14:32:09.000,175,11086094,117165,0,1750775528,13922.275711739996,104.9071965300027,53057.25247632 2025-06-24,14:32:10.000,175,11086130,117285,0,1750775529,13922.154458159996,104.86490174999926,53057.19657936 2025-06-24,14:32:11.000,175,11086081,117005,0,1750775530,13922.02646827,104.8578526199999,53057.22452784 2025-06-24,14:32:12.000,175,11086111,116885,0,1750775531,13921.86479683,104.82260697000311,53057.14766952 2025-06-24,14:32:13.000,175,11086085,117005,0,1750775532,13921.689652769994,104.80145957999775,53057.15465664 2025-06-24,14:32:14.000,175,11086099,116965,0,1750775533,13921.521245019998,104.78031218999968,53057.07081120001 2025-06-24,14:32:15.000,175,11086085,116925,0,1750775534,13921.366309889992,104.80850871000439,53057.02190136001 2025-06-24,14:32:16.000,175,11086084,116965,0,1750775535,13921.177693209997,104.75211567000224,53056.931068800004 2025-06-24,14:32:17.000,175,11086095,117125,0,1750775536,13921.016021769996,104.78031218999968,53056.98696576 2025-06-24,14:32:18.000,175,11086052,116965,0,1750775537,13920.793723539995,104.68162437000137,53056.92408168001 2025-06-24,14:32:19.000,175,11086019,117085,0,1750775538,13920.59837054999,104.64637872000458,53056.81927488 2025-06-24,14:32:20.000,175,11086056,117085,0,1750775539,13920.335654459988,104.63228045999858,53056.79831352 2025-06-24,14:32:21.000,175,11086088,117325,0,1750775540,13920.160510399997,104.61818219999986,53056.65857112001 2025-06-24,14:32:22.000,175,11086111,117245,0,1750775541,13919.938212169996,104.56178915999772,53056.67953248 2025-06-24,14:32:23.000,175,11086072,116925,0,1750775542,13919.66202345999,104.56178915999772,53056.595687040004 2025-06-24,14:32:24.000,175,11086112,116925,0,1750775543,13919.48014308999,104.59703481000179,53056.55376432 2025-06-24,14:32:25.000,175,11086100,117085,0,1750775544,13919.237635929989,104.63228045999858,53056.497867360005 2025-06-24,14:32:26.000,175,11086088,117205,0,1750775545,13919.042282939998,104.67457524000201,53056.38607344 2025-06-24,14:32:27.000,175,11086101,117085,0,1750775546,13918.873875190002,104.70982088999881,53056.330176480005 2025-06-24,14:32:28.000,175,11086074,117245,0,1750775547,13918.725676369992,104.71687001999817,53056.281266640006 2025-06-24,14:32:29.000,175,11086110,117005,0,1750775548,13918.496641829995,104.77326306000032,53056.17645984 2025-06-24,14:32:30.000,175,11086108,117125,0,1750775549,13918.32149776999,104.85080349000054,53056.162485600005 2025-06-24,14:32:31.000,175,11086167,117085,0,1750775550,13918.173298949994,104.86490174999926,53056.06466592001 2025-06-24,14:32:32.000,175,11086079,116845,0,1750775551,13918.004891199998,104.93539305000013,53055.98780760001 2025-06-24,14:32:33.000,175,11086159,117205,0,1750775552,13917.863428689998,104.99883522000164,53055.952872 2025-06-24,14:32:34.000,175,11086066,117005,0,1750775553,13917.715229870002,105.02703173999907,53055.88998792001 2025-06-24,14:32:35.000,175,11086127,117205,0,1750775554,13917.593976290002,105.11162129999866,53055.778194000006 2025-06-24,14:32:36.000,175,11086117,116925,0,1750775555,13917.385150679991,105.18916172999889,53055.72928416001 2025-06-24,14:32:37.000,175,11086098,117365,0,1750775556,13917.317787579996,105.27375128999847,53055.65242584001 2025-06-24,14:32:38.000,175,11086090,117045,0,1750775557,13917.16958876,105.30899694000254,53055.5685804 2025-06-24,14:32:39.000,175,11086047,117285,0,1750775558,13917.06180779999,105.40063563000149,53055.4987092 2025-06-24,14:32:40.000,175,11086134,117085,0,1750775559,13916.893400049994,105.49227432000043,53055.47076072 2025-06-24,14:32:41.000,175,11086077,117045,0,1750775560,13916.718255989988,105.54161823000322,53055.3589668 2025-06-24,14:32:42.000,175,11086122,116925,0,1750775561,13916.597002410002,105.66850256999896,53055.29608272001 2025-06-24,14:32:43.000,175,11086123,116685,0,1750775562,13916.428594659992,105.80243604000134,53055.31704408001 2025-06-24,14:32:44.000,175,11086080,117325,0,1750775563,13916.327550009992,105.91522211999836,53055.24717288001 2025-06-24,14:32:45.000,175,11086111,117085,0,1750775564,13916.165878569991,106.07030297999881,53055.14935320001 2025-06-24,14:32:46.000,175,11086140,116925,0,1750775565,13915.98399819999,106.22538383999927,53055.1144176 2025-06-24,14:32:47.000,175,11086138,117085,0,1750775566,13915.815590449994,106.37341557000036,53054.99563656 2025-06-24,14:32:48.000,175,11086142,116925,0,1750775567,13915.579819599989,106.5778403400036,53054.9746752 2025-06-24,14:32:49.000,175,11086126,116925,0,1750775568,13915.431620779993,106.7258720700047,53054.94672672 2025-06-24,14:32:50.000,175,11086122,117485,0,1750775569,13915.195849930002,106.94439509999938,53054.89082976001 2025-06-24,14:32:51.000,175,11086076,117245,0,1750775570,13914.980288009996,107.12062334999791,53054.7999972 2025-06-24,14:32:52.000,175,11086144,117125,0,1750775571,13914.79167133,107.31094986000244,53054.76506160001 2025-06-24,14:32:53.000,175,11086109,117045,0,1750775572,13914.5693731,107.43783419999818,53054.74410024001 2025-06-24,14:32:54.000,175,11086151,117125,0,1750775573,13914.333602249993,107.62111158000334,53054.66724192 2025-06-24,14:32:55.000,175,11086084,116965,0,1750775574,13914.084358779997,107.81143809000059,53054.54846088001 2025-06-24,14:32:56.000,175,11086152,117085,0,1750775575,13913.889005789992,107.93127330000425,53054.47858968001 2025-06-24,14:32:57.000,175,11086132,117005,0,1750775576,13913.62628969999,108.07225589999871,53054.4506412 2025-06-24,14:32:58.000,175,11086084,116925,0,1750775577,13913.45114564,108.21323850000044,53054.38077000001 2025-06-24,14:32:59.000,175,11086088,117205,0,1750775578,13913.269265269999,108.29077893000067,53054.25500184 2025-06-24,14:33:00.000,175,11086090,117605,0,1750775579,13913.026758109998,108.39651587999833,53054.18513064 2025-06-24,14:33:01.000,175,11086132,117005,0,1750775580,13912.905504529997,108.49520370000391,53054.19211776001 2025-06-24,14:33:02.000,175,11086081,117005,0,1750775581,13912.716887850002,108.53044935000071,53054.10827232 2025-06-24,14:33:03.000,175,11086120,117005,0,1750775582,13912.528271169991,108.60094065000158,53054.05237536001 2025-06-24,14:33:04.000,175,11086045,116965,0,1750775583,13912.400281279995,108.7137267299986,53054.01045264 2025-06-24,14:33:05.000,175,11086098,117525,0,1750775584,13912.29250032,108.72077585999796,53053.89865872 2025-06-24,14:33:06.000,175,11086100,117125,0,1750775585,13912.198191979995,108.81946368000354,53053.90564584001 2025-06-24,14:33:07.000,175,11086085,117245,0,1750775586,13912.076938399994,108.85470933000033,53053.814813280005 2025-06-24,14:33:08.000,175,11086149,117005,0,1750775587,13911.962421129989,108.91815150000184,53053.73096784 2025-06-24,14:33:09.000,175,11086073,117005,0,1750775588,13911.841167549988,108.97454454000399,53053.71000648001 2025-06-24,14:33:10.000,175,11086085,117205,0,1750775589,13911.767068139998,109.00979019000079,53053.66808376001 2025-06-24,14:33:11.000,175,11086094,117085,0,1750775590,13911.659287180002,109.12257626999781,53053.6121868 2025-06-24,14:33:12.000,175,11086097,117165,0,1750775591,13911.558242530002,109.21421496000403,53053.53532848 2025-06-24,14:33:13.000,175,11086109,116805,0,1750775592,13911.477406810001,109.31290278000233,53053.50039288001 2025-06-24,14:33:14.000,175,11086086,117245,0,1750775593,13911.423516329996,109.41159060000064,53053.49340576 2025-06-24,14:33:15.000,175,11086148,117365,0,1750775594,13911.322471679996,109.51027841999894,53053.50738 2025-06-24,14:33:16.000,175,11086136,117165,0,1750775595,13911.25510858,109.64421189000132,53053.45847016 2025-06-24,14:33:17.000,175,11086153,117045,0,1750775596,13911.221427029996,109.70060493000346,53053.42353456001 2025-06-24,14:33:18.000,175,11086121,117205,0,1750775597,13911.11364607,109.79929275000177,53053.360650480005 2025-06-24,14:33:19.000,175,11086118,117165,0,1750775598,13911.06649189999,109.91912795999815,53053.3676376 2025-06-24,14:33:20.000,175,11086110,117245,0,1750775599,13911.00586510999,109.99666838999838,53053.34667624 2025-06-24,14:33:21.000,175,11086100,117325,0,1750775600,13910.958710939994,110.08125794999796,53053.32571488 2025-06-24,14:33:22.000,175,11086086,117445,0,1750775601,13910.86440259999,110.13060186000075,53053.27680504 2025-06-24,14:33:23.000,175,11086068,117165,0,1750775602,13910.776830569994,110.17289664000418,53053.29077928 2025-06-24,14:33:24.000,175,11086087,116965,0,1750775603,13910.756621639994,110.25043707000441,53053.25584368001 2025-06-24,14:33:25.000,175,11086111,117125,0,1750775604,13910.689258539998,110.29273185000056,53053.21392096001 2025-06-24,14:33:26.000,175,11086117,117005,0,1750775605,13910.588213889998,110.37732141000015,53053.192959600005 2025-06-24,14:33:27.000,175,11086093,117045,0,1750775606,13910.608422819998,110.39846879999823,53053.21392096001 2025-06-24,14:33:28.000,175,11086097,117125,0,1750775607,13910.554532339993,110.49010749000445,53053.262830800006 2025-06-24,14:33:29.000,175,11086103,117125,0,1750775608,13910.520850790002,110.51830401000188,53053.2278952 2025-06-24,14:33:30.000,175,11086087,117285,0,1750775609,13910.460224000002,110.57469705000403,53053.192959600005 2025-06-24,14:33:31.000,175,11086080,117405,0,1750775610,13910.466960309997,110.61699183000019,53053.13007552 2025-06-24,14:33:32.000,175,11086142,117005,0,1750775611,13910.460224000002,110.67338487000234,53053.13706264001 2025-06-24,14:33:33.000,175,11086059,117125,0,1750775612,13910.406333519997,110.69453226000041,53053.18597248001 2025-06-24,14:33:34.000,175,11086060,116965,0,1750775613,13910.426542449997,110.73682704000385,53053.20693384001 2025-06-24,14:33:35.000,175,11086053,116925,0,1750775614,13910.372651969992,110.76502356000128,53053.095139920006 2025-06-24,14:33:36.000,175,11086179,117245,0,1750775615,13910.338970420002,110.80731834000471,53053.095139920006 2025-06-24,14:33:37.000,175,11086141,117045,0,1750775616,13910.318761490002,110.79322007999872,53053.046230080006 2025-06-24,14:33:38.000,175,11086114,117165,0,1750775617,13910.338970420002,110.81436747000407,53053.074178560004 2025-06-24,14:33:39.000,175,11086091,117125,0,1750775618,13910.318761490002,110.82141660000343,53053.06020432 2025-06-24,14:33:40.000,175,11086089,117085,0,1750775619,13910.305288869997,110.87076050999895,53053.06719144001 2025-06-24,14:33:41.000,175,11086138,117285,0,1750775620,13910.325497799997,110.89895703000366,53053.095139920006 2025-06-24,14:33:42.000,175,11086123,117365,0,1750775621,13910.285079939997,110.9271535500011,53053.095139920006 2025-06-24,14:33:43.000,175,11086115,117125,0,1750775622,13910.285079939997,110.95535006999853,53053.08815280001 2025-06-24,14:33:44.000,175,11086125,117285,0,1750775623,13910.291816249992,110.93420268000045,53053.1230884 2025-06-24,14:33:45.000,175,11086147,117125,0,1750775624,13910.338970420002,110.96239919999789,53053.1230884 2025-06-24,14:33:46.000,175,11086121,117085,0,1750775625,13910.386124589997,110.96239919999789,53053.15103688 2025-06-24,14:33:47.000,175,11086071,116925,0,1750775626,13910.379388280002,110.94830093999917,53053.095139920006 2025-06-24,14:33:48.000,175,11086119,117085,0,1750775627,13910.406333519997,110.95535006999853,53053.10212704 2025-06-24,14:33:49.000,175,11086164,117485,0,1750775628,13910.440015070002,110.9905957200026,53053.16501112001 2025-06-24,14:33:50.000,175,11086066,117245,0,1750775629,13910.446751379997,110.9905957200026,53053.17199824 2025-06-24,14:33:51.000,175,11086120,117325,0,1750775630,13910.493905549993,111.00469398000132,53053.144049760005 2025-06-24,14:33:52.000,175,11086137,117205,0,1750775631,13910.500641860002,111.0258413699994,53053.18597248001 2025-06-24,14:33:53.000,175,11086176,117245,0,1750775632,13910.561268650003,111.00469398000132,53053.24885656 2025-06-24,14:33:54.000,175,11086114,117325,0,1750775633,13910.520850790002,110.99764485000196,53053.241869440004 2025-06-24,14:33:55.000,175,11086095,117165,0,1750775634,13910.527587099998,110.97649746000388,53053.17898536 2025-06-24,14:33:56.000,175,11086134,117045,0,1750775635,13910.487169239997,110.92010442000173,53053.24885656 2025-06-24,14:33:57.000,175,11086117,117245,0,1750775636,13910.480432930002,110.8919079000043,53053.24885656 2025-06-24,14:33:58.000,175,11086092,117285,0,1750775637,13910.480432930002,110.85666225000023,53053.25584368001 2025-06-24,14:33:59.000,175,11086060,117125,0,1750775638,13910.493905549993,110.84256399000151,53053.26981792 2025-06-24,14:34:00.000,175,11086089,117205,0,1750775639,13910.473696619993,110.79322007999872,53053.28379216001 2025-06-24,14:34:01.000,175,11086140,117245,0,1750775640,13910.520850790002,110.75092530000256,53053.262830800006 2025-06-24,14:34:02.000,175,11086102,117285,0,1750775641,13910.541059720003,110.68748313000106,53053.31872776 2025-06-24,14:34:03.000,175,11086124,117005,0,1750775642,13910.514114479993,110.65928661000362,53053.33968912 2025-06-24,14:34:04.000,175,11086061,117125,0,1750775643,13910.547796029998,110.5324022700006,53053.28379216001 2025-06-24,14:34:05.000,175,11086149,117205,0,1750775644,13910.554532339993,110.4689600999991,53053.311740640005 2025-06-24,14:34:06.000,175,11086104,117485,0,1750775645,13910.594950199993,110.38437053999951,53053.38859896 2025-06-24,14:34:07.000,175,11086109,117245,0,1750775646,13910.615159129993,110.35617402000207,53053.38161184001 2025-06-24,14:34:08.000,175,11086087,117285,0,1750775647,13910.675785919993,110.24338793999777,53053.38859896 2025-06-24,14:34:09.000,175,11086068,116765,0,1750775648,13910.695994849993,110.20109316000162,53053.41654744 2025-06-24,14:34:10.000,175,11086115,117165,0,1750775649,13910.749885329999,110.09535621000396,53053.4375088 2025-06-24,14:34:11.000,175,11086103,117285,0,1750775650,13910.817248429994,110.01076665000437,53053.409560320004 2025-06-24,14:34:12.000,175,11086125,117245,0,1750775651,13910.857666289994,109.9755210000003,53053.430521680006 2025-06-24,14:34:13.000,175,11086130,116965,0,1750775652,13910.891347839999,109.9402753500035,53053.39558608 2025-06-24,14:34:14.000,175,11086078,117165,0,1750775653,13910.98565617999,109.90502969999943,53053.40257320001 2025-06-24,14:34:15.000,175,11086140,117285,0,1750775654,13911.08670082999,109.89798057000007,53053.40257320001 2025-06-24,14:34:16.000,175,11086096,117325,0,1750775655,13911.14732761999,109.90502969999943,53053.45148304001 2025-06-24,14:34:17.000,175,11086108,117205,0,1750775656,13911.22816333999,109.92617709000478,53053.47244440001 2025-06-24,14:34:18.000,175,11086110,117325,0,1750775657,13911.22816333999,109.91207882999879,53053.45148304001 2025-06-24,14:34:19.000,175,11086069,117325,0,1750775658,13911.302262749996,109.91912795999815,53053.40257320001 2025-06-24,14:34:20.000,175,11086149,117165,0,1750775659,13911.369625849991,109.92617709000478,53053.4375088 2025-06-24,14:34:21.000,175,11086114,117165,0,1750775660,13911.416780020001,109.91207882999879,53053.42353456001 2025-06-24,14:34:22.000,175,11086102,117285,0,1750775661,13911.470670499992,109.93322622000414,53053.4375088 2025-06-24,14:34:23.000,175,11086099,117085,0,1750775662,13911.490879429992,109.91912795999815,53053.45148304001 2025-06-24,14:34:24.000,175,11086049,117405,0,1750775663,13911.585187769997,109.95437361000222,53053.44449592 2025-06-24,14:34:25.000,175,11086130,116965,0,1750775664,13911.618869320002,109.89093144000071,53053.4375088 2025-06-24,14:34:26.000,175,11086075,117245,0,1750775665,13911.625605629997,109.86978405000264,53053.430521680006 2025-06-24,14:34:27.000,175,11086087,116765,0,1750775666,13911.706441349997,109.80634188000113,53053.51436712 2025-06-24,14:34:28.000,175,11086060,117445,0,1750775667,13911.733386589993,109.79929275000177,53053.50039288001 2025-06-24,14:34:29.000,175,11086059,117405,0,1750775668,13911.746859209998,109.79929275000177,53053.54930272001 2025-06-24,14:34:30.000,175,11086120,117125,0,1750775669,13911.767068139998,109.74994883999898,53053.56327696 2025-06-24,14:34:31.000,175,11086098,116925,0,1750775670,13911.814222309993,109.74994883999898,53053.54930272001 2025-06-24,14:34:32.000,175,11086064,117085,0,1750775671,13911.874849099993,109.73585058000026,53053.54231560001 2025-06-24,14:34:33.000,175,11086117,117285,0,1750775672,13911.969157439999,109.73585058000026,53053.55628984 2025-06-24,14:34:34.000,175,11086070,117165,0,1750775673,13912.036520539994,109.70765406000282,53053.6121868 2025-06-24,14:34:35.000,175,11086064,116845,0,1750775674,13912.10388363999,109.73585058000026,53053.64013528001 2025-06-24,14:34:36.000,175,11086113,116965,0,1750775675,13912.218400909995,109.67945753999811,53053.63314816 2025-06-24,14:34:37.000,175,11086053,117325,0,1750775676,13912.258818769995,109.72175232000154,53053.65410952 2025-06-24,14:34:38.000,175,11086106,117325,0,1750775677,13912.33291818,109.6935558000041,53053.682058 2025-06-24,14:34:39.000,175,11086101,117245,0,1750775678,13912.42722651999,109.73585058000026,53053.68904512001 2025-06-24,14:34:40.000,175,11086083,117085,0,1750775679,13912.528271169991,109.77814536000369,53053.71699360001 2025-06-24,14:34:41.000,175,11086111,117285,0,1750775680,13912.642788439996,109.77109623000433,53053.75891632001 2025-06-24,14:34:42.000,175,11086046,117405,0,1750775681,13912.737096780002,109.78519449000305,53053.8218004 2025-06-24,14:34:43.000,175,11086052,117285,0,1750775682,13912.858350360002,109.8274892699992,53053.79385192 2025-06-24,14:34:44.000,175,11086169,117285,0,1750775683,13912.999812869988,109.8274892699992,53053.80083904 2025-06-24,14:34:45.000,175,11086091,117325,0,1750775684,13913.134539069993,109.83453839999856,53053.85673600001 2025-06-24,14:34:46.000,175,11086103,117325,0,1750775685,13913.201902169989,109.84863666000456,53053.88468448001 2025-06-24,14:34:47.000,175,11086011,117285,0,1750775686,13913.296210509994,109.85568579000392,53053.91962008 2025-06-24,14:34:48.000,175,11086088,117365,0,1750775687,13913.437673019995,109.876833180002,53053.94058144 2025-06-24,14:34:49.000,175,11086094,117325,0,1750775688,13913.56566290999,109.90502969999943,53053.92660720001 2025-06-24,14:34:50.000,175,11086115,117165,0,1750775689,13913.659971249996,109.90502969999943,53053.94058144 2025-06-24,14:34:51.000,175,11086121,117245,0,1750775690,13913.761015899996,109.94732448000286,53053.97551704001 2025-06-24,14:34:52.000,175,11086117,117285,0,1750775691,13913.862060549996,110.01076665000437,53054.080323840004 2025-06-24,14:34:53.000,175,11086059,117205,0,1750775692,13913.942896269997,110.05306143000053,53054.080323840004 2025-06-24,14:34:54.000,175,11086073,117085,0,1750775693,13914.010259369992,110.0883070800046,53054.07333672001 2025-06-24,14:34:55.000,175,11086073,117245,0,1750775694,13914.104567709997,110.14470011999947,53054.09429808001 2025-06-24,14:34:56.000,175,11086072,117285,0,1750775695,13914.212348669993,110.21519142000034,53054.15718216 2025-06-24,14:34:57.000,175,11086090,117125,0,1750775696,13914.293184389993,110.25748620000377,53054.150195040005 2025-06-24,14:34:58.000,175,11086127,117005,0,1750775697,13914.306657009998,110.24338793999777,53054.16416928 2025-06-24,14:34:59.000,175,11086135,117445,0,1750775698,13914.380756419989,110.29978097999992,53054.25500184 2025-06-24,14:35:00.000,175,11086045,117205,0,1750775699,13914.414437969994,110.29978097999992,53054.317885920005 2025-06-24,14:35:01.000,175,11086111,117205,0,1750775700,13914.454855829994,110.34207576000335,53054.317885920005 2025-06-24,14:35:02.000,175,11086080,117405,0,1750775701,13914.475064759994,110.34207576000335,53054.37378288 2025-06-24,14:35:03.000,175,11086122,117445,0,1750775702,13914.50200999999,110.30683010999928,53054.37378288 2025-06-24,14:35:04.000,175,11086092,117405,0,1750775703,13914.508746309999,110.27863359000185,53054.366795760005 2025-06-24,14:35:05.000,175,11086056,117165,0,1750775704,13914.52221892999,110.2856827200012,53054.40173136 2025-06-24,14:35:06.000,175,11086129,117245,0,1750775705,13914.576109409994,110.26453533000313,53054.415705600004 2025-06-24,14:35:07.000,175,11086098,117245,0,1750775706,13914.5693731,110.17994577000354,53054.45762832001 2025-06-24,14:35:08.000,175,11086119,117285,0,1750775707,13914.5693731,110.17289664000418,53054.47858968001 2025-06-24,14:35:09.000,175,11086119,117325,0,1750775708,13914.636736199995,110.14470011999947,53054.56243512 2025-06-24,14:35:10.000,175,11086061,117165,0,1750775709,13914.677154059995,110.06715968999924,53054.54846088001 2025-06-24,14:35:11.000,175,11086127,117485,0,1750775710,13914.68389036999,110.05306143000053,53054.534486640005 2025-06-24,14:35:12.000,175,11086060,117405,0,1750775711,13914.75125347,109.98257012999966,53054.54846088001 2025-06-24,14:35:13.000,175,11086096,117245,0,1750775712,13914.78493501999,109.93322622000414,53054.5903836 2025-06-24,14:35:14.000,175,11086067,117085,0,1750775713,13914.79167133,109.83453839999856,53054.653267680005 2025-06-24,14:35:15.000,175,11086144,117285,0,1750775714,13914.83208919,109.77814536000369,53054.62531920001 2025-06-24,14:35:16.000,175,11086121,117245,0,1750775715,13914.85229812,109.72175232000154,53054.63929344 2025-06-24,14:35:17.000,175,11086099,116925,0,1750775716,13914.84556180999,109.68650667000475,53054.67422904001 2025-06-24,14:35:18.000,175,11086108,117325,0,1750775717,13914.87250705,109.65831015000003,53054.66724192 2025-06-24,14:35:19.000,175,11086116,117765,0,1750775718,13914.93313384,109.60191710999788,53054.72313888001 2025-06-24,14:35:20.000,175,11086118,117325,0,1750775719,13914.926397529991,109.56667146000109,53054.78602296 2025-06-24,14:35:21.000,175,11086123,117365,0,1750775720,13914.93313384,109.51027841999894,53054.8349328 2025-06-24,14:35:22.000,175,11086098,117045,0,1750775721,13914.966815389991,109.45388538000407,53054.7999972 2025-06-24,14:35:23.000,175,11086068,117085,0,1750775722,13914.966815389991,109.45388538000407,53054.82794568 2025-06-24,14:35:24.000,175,11086076,117405,0,1750775723,13915.040914799996,109.41863973,53054.81397144001 2025-06-24,14:35:25.000,175,11086097,117245,0,1750775724,13915.000496939996,109.3833940800032,53054.82794568 2025-06-24,14:35:26.000,175,11086100,117285,0,1750775725,13915.020705869996,109.37634495000384,53054.82794568 2025-06-24,14:35:27.000,175,11086080,117285,0,1750775726,13915.034178490001,109.36224668999785,53054.87685552 2025-06-24,14:35:28.000,175,11086071,117245,0,1750775727,13915.074596350001,109.29175539000425,53054.84890704 2025-06-24,14:35:29.000,175,11086116,117365,0,1750775728,13915.067860039992,109.33405017000041,53054.89781688 2025-06-24,14:35:30.000,175,11086105,117205,0,1750775729,13915.000496939996,109.36224668999785,53054.87685552 2025-06-24,14:35:31.000,175,11086112,117285,0,1750775730,13914.9735517,109.34814842999913,53054.89082976001 2025-06-24,14:35:32.000,175,11086063,117525,0,1750775731,13914.960079079996,109.39044321000256,53054.92576536 2025-06-24,14:35:33.000,175,11086099,117045,0,1750775732,13914.88597966999,109.39749234000192,53054.939739600006 2025-06-24,14:35:34.000,175,11086063,117605,0,1750775733,13914.87250705,109.3833940800032,53054.96070096001 2025-06-24,14:35:35.000,175,11086093,117285,0,1750775734,13914.83208919,109.33405017000041,53054.94672672 2025-06-24,14:35:36.000,175,11086107,117325,0,1750775735,13914.79167133,109.34814842999913,53054.988649440005 2025-06-24,14:35:37.000,175,11086098,117405,0,1750775736,13914.71083561,109.32700104000105,53054.988649440005 2025-06-24,14:35:38.000,175,11086066,117445,0,1750775737,13914.67041775,109.29880452000361,53054.93275248001 2025-06-24,14:35:39.000,175,11086127,117285,0,1750775738,13914.576109409994,109.26355886999954,53054.96070096001 2025-06-24,14:35:40.000,175,11086080,117165,0,1750775739,13914.508746309999,109.1719201800006,53054.988649440005 2025-06-24,14:35:41.000,175,11086128,117325,0,1750775740,13914.468328449999,109.10847800999909,53054.94672672 2025-06-24,14:35:42.000,175,11086055,117125,0,1750775741,13914.333602249993,109.08733062000101,53054.94672672 2025-06-24,14:35:43.000,175,11086164,117165,0,1750775742,13914.246030219998,109.03798670999822,53055.03057216001 2025-06-24,14:35:44.000,175,11086066,117245,0,1750775743,13914.171930809993,109.01683932000014,53055.00262368 2025-06-24,14:35:45.000,175,11086070,117445,0,1750775744,13914.118040330002,108.95339714999864,53054.96768808 2025-06-24,14:35:46.000,175,11086165,117245,0,1750775745,13914.023731989997,108.88290584999777,53054.939739600006 2025-06-24,14:35:47.000,175,11086099,117405,0,1750775746,13913.929423649992,108.84766020000097,53054.9746752 2025-06-24,14:35:48.000,175,11086109,117085,0,1750775747,13913.862060549996,108.79126715999882,53054.93275248001 2025-06-24,14:35:49.000,175,11086065,117125,0,1750775748,13913.77448852,108.77011977000075,53054.95371384 2025-06-24,14:35:50.000,175,11086083,117245,0,1750775749,13913.73407066,108.72782499000459,53054.94672672 2025-06-24,14:35:51.000,175,11086082,117245,0,1750775750,13913.659971249996,108.7137267299986,53054.93275248001 2025-06-24,14:35:52.000,175,11086073,117285,0,1750775751,13913.61281708,108.69962846999988,53054.939739600006 2025-06-24,14:35:53.000,175,11086074,117045,0,1750775752,13913.55219029,108.62208803999965,53054.87685552 2025-06-24,14:35:54.000,175,11086118,117285,0,1750775753,13913.498299809995,108.62913716999901,53054.939739600006 2025-06-24,14:35:55.000,175,11086066,117605,0,1750775754,13913.48482718999,108.57274413000414,53054.91179112001 2025-06-24,14:35:56.000,175,11086095,117245,0,1750775755,13913.39051885,108.62913716999901,53054.939739600006 2025-06-24,14:35:57.000,175,11086109,117365,0,1750775756,13913.309683129999,108.57274413000414,53054.91179112001 2025-06-24,14:35:58.000,175,11086103,117245,0,1750775757,13913.32989206,108.59389152000222,53054.904804 2025-06-24,14:35:59.000,175,11086082,117605,0,1750775758,13913.296210509994,108.57274413000414,53054.87685552 2025-06-24,14:36:00.000,175,11086072,117445,0,1750775759,13913.242320029989,108.63618629999837,53054.92576536 2025-06-24,14:36:01.000,175,11086071,117245,0,1750775760,13913.215374789994,108.60798978000093,53054.84890704 2025-06-24,14:36:02.000,175,11086081,117325,0,1750775761,13913.188429549999,108.6784810800018,53054.8349328 2025-06-24,14:36:03.000,175,11086114,117685,0,1750775762,13913.148011689998,108.66438282000308,53054.820958560005 2025-06-24,14:36:04.000,175,11086152,117245,0,1750775763,13913.127802759998,108.74192325000331,53054.84191992001 2025-06-24,14:36:05.000,175,11086044,117245,0,1750775764,13913.067175969998,108.79126715999882,53054.84191992001 2025-06-24,14:36:06.000,175,11086108,117165,0,1750775765,13912.979603940003,108.81946368000354,53054.8349328 2025-06-24,14:36:07.000,175,11086125,117165,0,1750775766,13912.912240839993,108.90405324000312,53054.79301008001 2025-06-24,14:36:08.000,175,11086123,117245,0,1750775767,13912.817932500002,108.95339714999864,53054.78602296 2025-06-24,14:36:09.000,175,11086073,117365,0,1750775768,13912.743833089997,109.01683932000014,53054.77903584 2025-06-24,14:36:10.000,175,11086029,117245,0,1750775769,13912.676469990001,109.05208497000422,53054.772048720006 2025-06-24,14:36:11.000,175,11086115,117205,0,1750775770,13912.642788439996,109.10847800999909,53054.7999972 2025-06-24,14:36:12.000,175,11086134,117245,0,1750775771,13912.55521641,109.08733062000101,53054.73711312 2025-06-24,14:36:13.000,175,11086035,117365,0,1750775772,13912.501325929996,109.15782192000188,53054.74410024001 2025-06-24,14:36:14.000,175,11086077,117285,0,1750775773,13912.39354497,109.22126409000339,53054.68121616 2025-06-24,14:36:15.000,175,11086091,117365,0,1750775774,13912.359863419995,109.2353623500021,53054.72313888001 2025-06-24,14:36:16.000,175,11086073,117245,0,1750775775,13912.23187353,109.30585365000297,53054.702177520005 2025-06-24,14:36:17.000,175,11086152,117605,0,1750775776,13912.14430149999,109.31290278000233,53054.72313888001 2025-06-24,14:36:18.000,175,11086129,117205,0,1750775777,13912.090411019999,109.36224668999785,53054.69519040001 2025-06-24,14:36:19.000,175,11086078,117485,0,1750775778,13911.982630059989,109.39044321000256,53054.68121616 2025-06-24,14:36:20.000,175,11085993,117445,0,1750775779,13911.948948509998,109.39749234000192,53054.61134496 2025-06-24,14:36:21.000,175,11086118,117285,0,1750775780,13911.908530649998,109.46798364000279,53054.63230632 2025-06-24,14:36:22.000,175,11086132,117045,0,1750775781,13911.787277069998,109.5314258100043,53054.61833208 2025-06-24,14:36:23.000,175,11086080,117245,0,1750775782,13911.740122900002,109.58076971999981,53054.57640936001 2025-06-24,14:36:24.000,175,11086100,117605,0,1750775783,13911.706441349997,109.65831015000003,53054.5903836 2025-06-24,14:36:25.000,175,11086088,117365,0,1750775784,13911.699705040002,109.70765406000282,53054.56942224 2025-06-24,14:36:26.000,175,11086138,117365,0,1750775785,13911.578451460002,109.74289970999962,53054.52749952001 2025-06-24,14:36:27.000,175,11086124,117325,0,1750775786,13911.564978839997,109.79224362000241,53054.49955104 2025-06-24,14:36:28.000,175,11086050,117245,0,1750775787,13911.457197880001,109.83453839999856,53054.4506412 2025-06-24,14:36:29.000,175,11086128,117565,0,1750775788,13911.362889539996,109.876833180002,53054.436666960006 2025-06-24,14:36:30.000,175,11086071,117245,0,1750775789,13911.389834779991,109.91912795999815,53054.40871848001 2025-06-24,14:36:31.000,175,11086085,117205,0,1750775790,13911.302262749996,109.96847187000094,53054.39474424 2025-06-24,14:36:32.000,175,11086075,117405,0,1750775791,13911.282053819996,109.99666838999838,53054.366795760005 2025-06-24,14:36:33.000,175,11086109,117205,0,1750775792,13911.25510858,110.01781578000373,53054.35282152 2025-06-24,14:36:34.000,175,11086078,117405,0,1750775793,13911.17427286,110.04601230000117,53054.35282152 2025-06-24,14:36:35.000,175,11086079,117445,0,1750775794,13911.140591309995,110.12355273000139,53054.32487304 2025-06-24,14:36:36.000,175,11086071,117445,0,1750775795,13911.07322821,110.17289664000418,53054.33186016 2025-06-24,14:36:37.000,175,11086121,117445,0,1750775796,13911.02607403999,110.20814229000098,53054.28993744001 2025-06-24,14:36:38.000,175,11086055,117445,0,1750775797,13911.039546659995,110.22928967999906,53054.268976080006 2025-06-24,14:36:39.000,175,11086134,117285,0,1750775798,13911.059755589995,110.25043707000441,53054.28295032 2025-06-24,14:36:40.000,175,11086052,117445,0,1750775799,13910.99239249,110.25748620000377,53054.24102760001 2025-06-24,14:36:41.000,175,11086077,117485,0,1750775800,13910.958710939994,110.32797750000464,53054.21307912001 2025-06-24,14:36:42.000,175,11086111,117325,0,1750775801,13910.97218356,110.41256706000422,53054.26198896001 2025-06-24,14:36:43.000,175,11086141,117445,0,1750775802,13910.918293079994,110.40551793000486,53054.17814352 2025-06-24,14:36:44.000,175,11086130,117605,0,1750775803,13910.9317657,110.44781271000102,53054.150195040005 2025-06-24,14:36:45.000,175,11086141,117405,0,1750775804,13910.958710939994,110.49010749000445,53054.150195040005 2025-06-24,14:36:46.000,175,11086100,117085,0,1750775805,13910.92502938999,110.55354965999868,53054.10827232 2025-06-24,14:36:47.000,175,11086070,117485,0,1750775806,13910.898084149994,110.60289357000147,53054.150195040005 2025-06-24,14:36:48.000,175,11086141,117365,0,1750775807,13910.90482045999,110.60289357000147,53054.10827232 2025-06-24,14:36:49.000,175,11086084,117325,0,1750775808,13910.891347839999,110.6451883500049,53054.05237536001 2025-06-24,14:36:50.000,175,11086041,117445,0,1750775809,13910.88461152999,110.65928661000362,53054.07333672001 2025-06-24,14:36:51.000,175,11086055,117365,0,1750775810,13910.938502009994,110.72977791000449,53054.10827232 2025-06-24,14:36:52.000,175,11086108,117285,0,1750775811,13910.918293079994,110.75797443000192,53054.05936248 2025-06-24,14:36:54.000,175,11086099,117285,0,1750775813,13910.91155677,110.76502356000128,53054.07333672001 2025-06-24,14:36:55.000,175,11086133,117445,0,1750775814,13910.95197463,110.73682704000385,53054.05936248 2025-06-24,14:36:56.000,175,11086082,117325,0,1750775815,13910.99239249,110.75797443000192,53054.02442688001 2025-06-24,14:36:57.000,175,11086117,117245,0,1750775816,13911.019337729995,110.72977791000449,53054.031414000005 2025-06-24,14:36:58.000,175,11086110,117245,0,1750775817,13911.02607403999,110.68748313000106,53054.031414000005 2025-06-24,14:36:59.000,175,11086117,117645,0,1750775818,13911.059755589995,110.72272877999785,53054.02442688001 2025-06-24,14:37:00.000,175,11086037,117765,0,1750775819,13911.05301928,110.72272877999785,53054.05936248 2025-06-24,14:37:01.000,175,11086122,117405,0,1750775820,13911.06649189999,110.67338487000234,53053.9964784 2025-06-24,14:37:02.000,175,11086110,117245,0,1750775821,13911.079964519995,110.68748313000106,53054.04538824001 2025-06-24,14:37:03.000,175,11086051,117405,0,1750775822,13911.100173449995,110.70158138999977,53054.01045264 2025-06-24,14:37:04.000,175,11086059,117525,0,1750775823,13911.120382379995,110.71567964999849,53054.01045264 2025-06-24,14:37:05.000,175,11086092,117725,0,1750775824,13911.15406393,110.70158138999977,53054.05936248 2025-06-24,14:37:06.000,175,11086123,117485,0,1750775825,13911.16753654999,110.70158138999977,53054.031414000005 2025-06-24,14:37:07.000,175,11086111,117445,0,1750775826,13911.160800239995,110.68748313000106,53054.03840112 2025-06-24,14:37:08.000,175,11086070,117445,0,1750775827,13911.16753654999,110.71567964999849,53054.01743976 2025-06-24,14:37:09.000,175,11086081,117245,0,1750775828,13911.22816333999,110.67338487000234,53053.9964784 2025-06-24,14:37:10.000,175,11086087,117325,0,1750775829,13911.27531751,110.6804340000017,53053.97551704001 2025-06-24,14:37:11.000,175,11086104,117205,0,1750775830,13911.282053819996,110.67338487000234,53054.04538824001 2025-06-24,14:37:12.000,175,11086074,117605,0,1750775831,13911.27531751,110.6804340000017,53054.01045264 2025-06-24,14:37:13.000,175,11086147,117245,0,1750775832,13911.29552644,110.68748313000106,53054.05237536001 2025-06-24,14:37:14.000,175,11086055,117405,0,1750775833,13911.31573537,110.69453226000041,53054.01743976 2025-06-24,14:37:15.000,175,11086128,117165,0,1750775834,13911.396571090001,110.65928661000362,53054.0663496 2025-06-24,14:37:16.000,175,11086128,117125,0,1750775835,13911.416780020001,110.66633574000298,53054.03840112 2025-06-24,14:37:17.000,175,11086110,117205,0,1750775836,13911.416780020001,110.65928661000362,53054.05936248 2025-06-24,14:37:18.000,175,11086054,117485,0,1750775837,13911.470670499992,110.65223748000426,53054.03840112 2025-06-24,14:37:19.000,175,11086103,117405,0,1750775838,13911.450461569992,110.6804340000017,53054.04538824001 2025-06-24,14:37:20.000,175,11086097,117605,0,1750775839,13911.477406810001,110.69453226000041,53054.080323840004 2025-06-24,14:37:21.000,175,11086110,117045,0,1750775840,13911.504352049997,110.66633574000298,53054.08731096 2025-06-24,14:37:22.000,175,11086038,117365,0,1750775841,13911.598660390002,110.70158138999977,53054.14320792001 2025-06-24,14:37:23.000,175,11086060,117365,0,1750775842,13911.591924079992,110.69453226000041,53054.08731096 2025-06-24,14:37:24.000,175,11086087,117445,0,1750775843,13911.551506219992,110.65223748000426,53054.05237536001 2025-06-24,14:37:25.000,175,11086096,117285,0,1750775844,13911.645814559997,110.66633574000298,53054.10827232 2025-06-24,14:37:26.000,175,11086093,117525,0,1750775845,13911.652550869992,110.6310900899989,53054.10827232 2025-06-24,14:37:27.000,175,11086070,117525,0,1750775846,13911.692968729993,110.6310900899989,53054.08731096 2025-06-24,14:37:28.000,175,11086091,117285,0,1750775847,13911.753595519993,110.6451883500049,53054.10827232 2025-06-24,14:37:29.000,175,11086042,117165,0,1750775848,13911.740122900002,110.60994270000083,53054.09429808001 2025-06-24,14:37:30.000,175,11086112,117605,0,1750775849,13911.827694929998,110.63813921999827,53054.1362208 2025-06-24,14:37:31.000,175,11086139,117365,0,1750775850,13911.915266959993,110.6310900899989,53054.08731096 2025-06-24,14:37:32.000,175,11086114,117565,0,1750775851,13911.922003269989,110.62404095999955,53054.14320792001 2025-06-24,14:37:33.000,175,11086095,117685,0,1750775852,13911.955684819994,110.63813921999827,53054.21307912001 2025-06-24,14:37:34.000,175,11086086,117605,0,1750775853,13911.982630059989,110.60289357000147,53054.16416928 2025-06-24,14:37:35.000,175,11086054,117325,0,1750775854,13912.023047919989,110.62404095999955,53054.17814352 2025-06-24,14:37:36.000,175,11086079,117485,0,1750775855,13912.023047919989,110.60289357000147,53054.268976080006 2025-06-24,14:37:37.000,175,11086066,117485,0,1750775856,13912.097147329994,110.58879531000275,53054.24102760001 2025-06-24,14:37:38.000,175,11086132,117645,0,1750775857,13912.14430149999,110.58174618000339,53054.29692456 2025-06-24,14:37:39.000,175,11086085,117645,0,1750775858,13912.157774119994,110.52535314000124,53054.24102760001 2025-06-24,14:37:40.000,175,11086083,117125,0,1750775859,13912.218400909995,110.49010749000445,53054.2759632 2025-06-24,14:37:41.000,175,11086064,117165,0,1750775860,13912.25208246,110.4689600999991,53054.317885920005 2025-06-24,14:37:42.000,175,11086075,117605,0,1750775861,13912.28576400999,110.44781271000102,53054.2759632 2025-06-24,14:37:43.000,175,11086101,117685,0,1750775862,13912.36659972999,110.40551793000486,53054.317885920005 2025-06-24,14:37:44.000,175,11086081,117405,0,1750775863,13912.34639079999,110.36322315000143,53054.29692456 2025-06-24,14:37:45.000,175,11086072,117245,0,1750775864,13912.42722651999,110.35617402000207,53054.30391168 2025-06-24,14:37:46.000,175,11086050,117565,0,1750775865,13912.481116999996,110.34912489000271,53054.32487304 2025-06-24,14:37:47.000,175,11086091,117765,0,1750775866,13912.521534859996,110.2856827200012,53054.317885920005 2025-06-24,14:37:48.000,175,11086113,117325,0,1750775867,13912.582161649996,110.29273185000056,53054.366795760005 2025-06-24,14:37:49.000,175,11086059,117525,0,1750775868,13912.649524749992,110.25043707000441,53054.33884728001 2025-06-24,14:37:50.000,175,11086066,117365,0,1750775869,13912.710151539992,110.27158446000249,53054.35980864001 2025-06-24,14:37:51.000,175,11086091,117405,0,1750775870,13912.784250949997,110.23633880999841,53054.38077000001 2025-06-24,14:37:52.000,175,11086064,117605,0,1750775871,13912.811196189992,110.19404403000226,53054.38077000001 2025-06-24,14:37:53.000,175,11086122,117445,0,1750775872,13912.865086669997,110.16584751000482,53054.40871848001 2025-06-24,14:37:54.000,175,11086048,117525,0,1750775873,13912.851614049992,110.13060186000075,53054.38077000001 2025-06-24,14:37:55.000,175,11086043,117605,0,1750775874,13912.952658699993,110.0742088199986,53054.40871848001 2025-06-24,14:37:56.000,175,11086126,117405,0,1750775875,13913.053703349993,110.05306143000053,53054.47160256 2025-06-24,14:37:57.000,175,11086090,117605,0,1750775876,13913.087384899998,110.03191404000245,53054.46461544 2025-06-24,14:37:58.000,175,11086051,117285,0,1750775877,13913.114330139993,110.00371751999774,53054.52749952001 2025-06-24,14:37:59.000,175,11086120,117525,0,1750775878,13913.161484309989,109.9755210000003,53054.56243512 2025-06-24,14:38:00.000,175,11086075,117565,0,1750775879,13913.208638479999,109.93322622000414,53054.57640936001 2025-06-24,14:38:01.000,175,11086057,117645,0,1750775880,13913.228847409999,109.90502969999943,53054.57640936001 2025-06-24,14:38:02.000,175,11086056,117645,0,1750775881,13913.276001579994,109.93322622000414,53054.583396480004 2025-06-24,14:38:03.000,175,11086116,117645,0,1750775882,13913.296210509994,109.88388231000135,53054.604357840006 2025-06-24,14:38:04.000,175,11086079,117605,0,1750775883,13913.336628369994,109.84158752999792,53054.62531920001 2025-06-24,14:38:05.000,175,11086061,117525,0,1750775884,13913.40399146999,109.82044013999985,53054.63230632 2025-06-24,14:38:06.000,175,11086124,117565,0,1750775885,13913.417464089995,109.81339101000049,53054.68121616 2025-06-24,14:38:07.000,175,11086103,117605,0,1750775886,13913.437673019995,109.7640470999977,53054.68121616 2025-06-24,14:38:08.000,175,11086064,117445,0,1750775887,13913.437673019995,109.72175232000154,53054.702177520005 2025-06-24,14:38:09.000,175,11086096,117525,0,1750775888,13913.48482718999,109.72175232000154,53054.67422904001 2025-06-24,14:38:10.000,175,11086076,117085,0,1750775889,13913.51177243,109.6935558000041,53054.69519040001 2025-06-24,14:38:11.000,175,11086098,117245,0,1750775890,13913.53198136,109.65831015000003,53054.702177520005 2025-06-24,14:38:12.000,175,11086062,117925,0,1750775891,13913.56566290999,109.65126102000067,53054.73711312 2025-06-24,14:38:13.000,175,11086096,117365,0,1750775892,13913.599344459995,109.64421189000132,53054.79301008001 2025-06-24,14:38:14.000,175,11086066,117605,0,1750775893,13913.619553389995,109.57372059000045,53054.82794568 2025-06-24,14:38:15.000,175,11086068,117725,0,1750775894,13913.66670755999,109.5314258100043,53054.79301008001 2025-06-24,14:38:16.000,175,11086083,117485,0,1750775895,13913.64649862999,109.51027841999894,53054.82794568 2025-06-24,14:38:17.000,175,11086097,117405,0,1750775896,13913.68691648999,109.4820819000015,53054.80698432 2025-06-24,14:38:18.000,175,11086104,117485,0,1750775897,13913.767752209991,109.41159060000064,53054.91179112001 2025-06-24,14:38:19.000,175,11086107,117525,0,1750775898,13913.821642689996,109.3833940800032,53054.904804 2025-06-24,14:38:20.000,175,11086088,117805,0,1750775899,13913.828378999991,109.34109929999977,53054.87685552 2025-06-24,14:38:21.000,175,11086101,117645,0,1750775900,13913.848587929991,109.30585365000297,53054.918778240004 2025-06-24,14:38:22.000,175,11086061,117605,0,1750775901,13913.889005789992,109.24946061000082,53054.96768808 2025-06-24,14:38:23.000,175,11086044,117325,0,1750775902,13913.956368890002,109.24946061000082,53054.95371384 2025-06-24,14:38:24.000,175,11086095,117565,0,1750775903,13913.963105199997,109.1366745300038,53054.94672672 2025-06-24,14:38:25.000,175,11086065,117565,0,1750775904,13914.057413540002,109.15077279000252,53055.05153352001 2025-06-24,14:38:26.000,175,11086114,117445,0,1750775905,13914.084358779997,109.12257626999781,53055.07948200001 2025-06-24,14:38:27.000,175,11086087,117405,0,1750775906,13914.124776639997,109.08028149000165,53055.086469120004 2025-06-24,14:38:28.000,175,11086085,117405,0,1750775907,13914.131512949993,109.03093757999886,53055.07948200001 2025-06-24,14:38:29.000,175,11086097,117445,0,1750775908,13914.205612359998,108.97454454000399,53055.14236608 2025-06-24,14:38:30.000,175,11086109,117605,0,1750775909,13914.272975459993,108.9252006300012,53055.13537896 2025-06-24,14:38:31.000,175,11086145,117485,0,1750775910,13914.306657009998,108.88290584999777,53055.1842888 2025-06-24,14:38:32.000,175,11086085,117605,0,1750775911,13914.360547489989,108.84061107000161,53055.13537896 2025-06-24,14:38:33.000,175,11086097,117485,0,1750775912,13914.394229039994,108.81241455000418,53055.17730168001 2025-06-24,14:38:34.000,175,11086103,117485,0,1750775913,13914.454855829994,108.86175845999969,53055.19826304001 2025-06-24,14:38:35.000,175,11086080,117565,0,1750775914,13914.508746309999,108.8265128100029,53055.26813424001 2025-06-24,14:38:36.000,175,11086130,117565,0,1750775915,13914.54242785999,108.7771689000001,53055.30306984 2025-06-24,14:38:37.000,175,11086112,117445,0,1750775916,13914.60305464999,108.69962846999988,53055.275121360006 2025-06-24,14:38:38.000,175,11086097,117605,0,1750775917,13914.67041775,108.68553021000116,53055.3589668 2025-06-24,14:38:39.000,175,11086121,117365,0,1750775918,13914.69062668,108.65733369000372,53055.372941040005 2025-06-24,14:38:40.000,175,11086072,117445,0,1750775919,13914.737780849995,108.60798978000093,53055.40787664 2025-06-24,14:38:41.000,175,11086146,117485,0,1750775920,13914.78493501999,108.60798978000093,53055.421850880004 2025-06-24,14:38:42.000,175,11086134,117245,0,1750775921,13914.83208919,108.60094065000158,53055.428838 2025-06-24,14:38:43.000,175,11086089,117485,0,1750775922,13914.91292491,108.54454760999943,53055.51268344001 2025-06-24,14:38:44.000,175,11086071,117565,0,1750775923,13914.966815389991,108.49520370000391,53055.540631920005 2025-06-24,14:38:45.000,175,11086120,117405,0,1750775924,13915.007233249991,108.48815457000455,53055.56159328001 2025-06-24,14:38:46.000,175,11086152,117365,0,1750775925,13915.081332659996,108.4670071799992,53055.589541760004 2025-06-24,14:38:47.000,175,11086082,117525,0,1750775926,13915.128486829992,108.4317615300024,53055.59652888 2025-06-24,14:38:48.000,175,11086135,117685,0,1750775927,13915.202586239997,108.41061414000433,53055.6384516 2025-06-24,14:38:49.000,175,11086056,117605,0,1750775928,13915.216058860002,108.38241761999961,53055.64543872 2025-06-24,14:38:50.000,175,11086098,117405,0,1750775929,13915.249740409992,108.35422110000218,53055.6384516 2025-06-24,14:38:51.000,175,11086169,117565,0,1750775930,13915.276685650002,108.29782806000003,53055.659412960005 2025-06-24,14:38:52.000,175,11086109,117885,0,1750775931,13915.337312440002,108.31192631999875,53055.708322800005 2025-06-24,14:38:53.000,175,11086159,117485,0,1750775932,13915.330576129993,108.26963154000259,53055.72928416001 2025-06-24,14:38:54.000,175,11086133,117325,0,1750775933,13915.370993989993,108.22733675999916,53055.72928416001 2025-06-24,14:38:55.000,175,11086081,117645,0,1750775934,13915.458566019988,108.24848415000451,53055.76421976 2025-06-24,14:38:56.000,175,11086101,117405,0,1750775935,13915.397939230003,108.21323850000044,53055.77120688001 2025-06-24,14:38:57.000,175,11086072,117445,0,1750775936,13915.438357089988,108.16389458999765,53055.80614248 2025-06-24,14:38:58.000,175,11086169,117525,0,1750775937,13915.465302329998,108.16389458999765,53055.80614248 2025-06-24,14:38:59.000,175,11086133,117405,0,1750775938,13915.532665429993,108.14979632999894,53055.84806520001 2025-06-24,14:39:00.000,175,11086133,117445,0,1750775939,13915.593292219994,108.13569807000022,53055.84806520001 2025-06-24,14:39:01.000,175,11086166,117605,0,1750775940,13915.532665429993,108.10750155000278,53055.84107808 2025-06-24,14:39:02.000,175,11086108,117325,0,1750775941,13915.532665429993,108.07930502999807,53055.876013680005 2025-06-24,14:39:03.000,175,11086122,117405,0,1750775942,13915.552874359993,108.00881373000448,53055.86902656001 2025-06-24,14:39:04.000,175,11086106,117685,0,1750775943,13915.552874359993,108.01586286000384,53055.945884880006 2025-06-24,14:39:05.000,175,11086123,117245,0,1750775944,13915.593292219994,107.99471546999848,53055.86203944 2025-06-24,14:39:06.000,175,11086091,117405,0,1750775945,13915.586555909998,107.9735680800004,53055.93191064 2025-06-24,14:39:07.000,175,11086154,117405,0,1750775946,13915.626973769999,107.95946982000169,53055.96684624001 2025-06-24,14:39:08.000,175,11086085,117725,0,1750775947,13915.626973769999,107.93832243000361,53055.95985912 2025-06-24,14:39:09.000,175,11086079,117565,0,1750775948,13915.626973769999,107.98061720999976,53055.98780760001 2025-06-24,14:39:10.000,175,11086087,117525,0,1750775949,13915.626973769999,107.9735680800004,53055.97383336 2025-06-24,14:39:11.000,175,11086080,117565,0,1750775950,13915.633710079994,107.89602765000018,53055.95985912 2025-06-24,14:39:12.000,175,11086094,117565,0,1750775951,13915.633710079994,107.89602765000018,53055.945884880006 2025-06-24,14:39:13.000,175,11086084,117925,0,1750775952,13915.70107317999,107.86078200000338,53056.06466592001 2025-06-24,14:39:14.000,175,11086126,117405,0,1750775953,13915.674127939994,107.83258547999867,53056.0227432 2025-06-24,14:39:15.000,175,11086127,117565,0,1750775954,13915.694336869994,107.88192939000146,53056.01575608001 2025-06-24,14:39:16.000,175,11086061,117605,0,1750775955,13915.70107317999,107.81848721999995,53056.00178184 2025-06-24,14:39:17.000,175,11086047,117565,0,1750775956,13915.734754729994,107.81848721999995,53056.07864016 2025-06-24,14:39:18.000,175,11086145,117445,0,1750775957,13915.667391629999,107.82553634999931,53056.06466592001 2025-06-24,14:39:19.000,175,11086136,117645,0,1750775958,13915.667391629999,107.78324157000316,53056.057678799996 2025-06-24,14:39:20.000,175,11086143,117365,0,1750775959,13915.667391629999,107.7761924400038,53056.043704560005 2025-06-24,14:39:21.000,175,11086157,117605,0,1750775960,13915.647182699999,107.81143809000059,53056.07165304 2025-06-24,14:39:22.000,175,11086110,117525,0,1750775961,13915.660655319989,107.80438896000123,53056.092614400004 2025-06-24,14:39:23.000,175,11086156,117525,0,1750775962,13915.606764839999,107.80438896000123,53056.08562728001 2025-06-24,14:39:24.000,175,11086098,117565,0,1750775963,13915.566346979998,107.79029070000252,53056.10658864001 2025-06-24,14:39:25.000,175,11086125,117445,0,1750775964,13915.552874359993,107.81848721999995,53056.06466592001 2025-06-24,14:39:26.000,175,11086105,117565,0,1750775965,13915.552874359993,107.80438896000123,53056.057678799996 2025-06-24,14:39:27.000,175,11086096,117605,0,1750775966,13915.512456499993,107.83963460999803,53056.057678799996 2025-06-24,14:39:28.000,175,11086061,117485,0,1750775967,13915.451829709993,107.85373287000402,53056.07165304 2025-06-24,14:39:29.000,175,11086087,117605,0,1750775968,13915.404675539998,107.88192939000146,53056.05069168 2025-06-24,14:39:30.000,175,11086067,117325,0,1750775969,13915.404675539998,107.8748802600021,53056.043704560005 2025-06-24,14:39:31.000,175,11086081,117725,0,1750775970,13915.391202919993,107.92422417000489,53056.092614400004 2025-06-24,14:39:32.000,175,11086081,117565,0,1750775971,13915.391202919993,107.95242069000233,53056.05069168 2025-06-24,14:39:33.000,175,11086129,117405,0,1750775972,13915.310367199992,107.98061720999976,53055.97383336 2025-06-24,14:39:34.000,175,11086122,117405,0,1750775973,13915.317103510002,107.98766633999912,53055.97383336 2025-06-24,14:39:35.000,175,11086094,117445,0,1750775974,13915.310367199992,108.00881373000448,53055.994794720005 2025-06-24,14:39:36.000,175,11086081,117525,0,1750775975,13915.276685650002,107.99471546999848,53055.98082048 2025-06-24,14:39:37.000,175,11086089,117605,0,1750775976,13915.310367199992,108.03701025000191,53055.98082048 2025-06-24,14:39:38.000,175,11086116,117405,0,1750775977,13915.236267790002,108.04405938000127,53055.95985912 2025-06-24,14:39:39.000,175,11086054,117645,0,1750775978,13915.229531479992,108.07930502999807,53055.91094928 2025-06-24,14:39:40.000,175,11086104,117565,0,1750775979,13915.249740409992,108.12864894000086,53055.91094928 2025-06-24,14:39:41.000,175,11086072,117445,0,1750775980,13915.290158269992,108.13569807000022,53055.86203944 2025-06-24,14:39:42.000,175,11086127,117685,0,1750775981,13915.263213029997,108.185041980003,53055.86203944 2025-06-24,14:39:43.000,175,11086137,117765,0,1750775982,13915.269949339992,108.19914024000173,53055.876013680005 2025-06-24,14:39:44.000,175,11086126,117605,0,1750775983,13915.290158269992,108.25553328000387,53055.827103840005 2025-06-24,14:39:45.000,175,11086098,117525,0,1750775984,13915.296894580002,108.25553328000387,53055.86902656001 2025-06-24,14:39:46.000,175,11086094,117765,0,1750775985,13915.269949339992,108.27668067000195,53055.88998792001 2025-06-24,14:39:47.000,175,11086085,117805,0,1750775986,13915.337312440002,108.3189754499981,53055.80614248 2025-06-24,14:39:48.000,175,11086107,117365,0,1750775987,13915.310367199992,108.3189754499981,53055.82011672001 2025-06-24,14:39:49.000,175,11086113,117685,0,1750775988,13915.344048749997,108.32602458000474,53055.79216824 2025-06-24,14:39:50.000,175,11086108,117685,0,1750775989,13915.377730300002,108.39651587999833,53055.79216824 2025-06-24,14:39:51.000,175,11086067,117445,0,1750775990,13915.377730300002,108.41061414000433,53055.75024552001 2025-06-24,14:39:52.000,175,11086111,117485,0,1750775991,13915.391202919993,108.48110543999792,53055.73627128 2025-06-24,14:39:53.000,175,11086081,117765,0,1750775992,13915.364257679998,108.48110543999792,53055.76421976 2025-06-24,14:39:54.000,175,11086065,117605,0,1750775993,13915.384466609998,108.54454760999943,53055.76421976 2025-06-24,14:39:55.000,175,11086133,117645,0,1750775994,13915.424884469998,108.59389152000222,53055.77120688001 2025-06-24,14:39:56.000,175,11086070,117645,0,1750775995,13915.472038639993,108.60798978000093,53055.73627128 2025-06-24,14:39:57.000,175,11086063,117645,0,1750775996,13915.539401739989,108.63618629999837,53055.778194000006 2025-06-24,14:39:58.000,175,11086091,117445,0,1750775997,13915.498983879988,108.72077585999796,53055.75024552001 2025-06-24,14:39:59.000,175,11086104,117645,0,1750775998,13915.613501149994,108.72782499000459,53055.72928416001 2025-06-24,14:40:00.000,175,11086142,117325,0,1750775999,13915.653919009994,108.77011977000075,53055.7432584 2025-06-24,14:40:01.000,175,11086084,117565,0,1750776000,13915.647182699999,108.79831628999818,53055.7432584 2025-06-24,14:40:02.000,175,11086086,117725,0,1750776001,13915.653919009994,108.86175845999969,53055.72229704001 2025-06-24,14:40:03.000,175,11086167,117685,0,1750776002,13915.707809489999,108.88290584999777,53055.757232640004 2025-06-24,14:40:04.000,175,11086132,117605,0,1750776003,13915.754963659994,108.93929888999992,53055.73627128 2025-06-24,14:40:05.000,175,11086164,117565,0,1750776004,13915.80211782999,108.96749541000463,53055.70133568001 2025-06-24,14:40:06.000,175,11086082,117605,0,1750776005,13915.835799379995,109.00979019000079,53055.73627128 2025-06-24,14:40:07.000,175,11086154,117805,0,1750776006,13915.84253568999,109.04503584000486,53055.72928416001 2025-06-24,14:40:08.000,175,11086102,117485,0,1750776007,13915.82906307,109.09437975000037,53055.70133568001 2025-06-24,14:40:09.000,175,11086114,117565,0,1750776008,13915.88968986,109.12962540000444,53055.70133568001 2025-06-24,14:40:10.000,175,11086086,117325,0,1750776009,13915.92337140999,109.20011669999803,53055.68736144 2025-06-24,14:40:11.000,175,11086117,117765,0,1750776010,13915.90316247999,109.24241148000146,53055.69434856 2025-06-24,14:40:12.000,175,11086182,117085,0,1750776011,13915.90316247999,109.2706079999989,53055.757232640004 2025-06-24,14:40:13.000,175,11086154,117565,0,1750776012,13915.916635099995,109.24241148000146,53055.659412960005 2025-06-24,14:40:14.000,175,11086096,117605,0,1750776013,13915.916635099995,109.31290278000233,53055.71530992 2025-06-24,14:40:15.000,175,11086157,117685,0,1750776014,13915.936844029995,109.32700104000105,53055.708322800005 2025-06-24,14:40:16.000,175,11086131,117725,0,1750776015,13915.93010772,109.33405017000041,53055.71530992 2025-06-24,14:40:17.000,175,11086104,117765,0,1750776016,13915.96378926999,109.34109929999977,53055.66640008 2025-06-24,14:40:18.000,175,11086115,117485,0,1750776017,13915.97052558,109.39749234000192,53055.68736144 2025-06-24,14:40:19.000,175,11086122,117605,0,1750776018,13915.97052558,109.3833940800032,53055.659412960005 2025-06-24,14:40:20.000,175,11086163,117525,0,1750776019,13916.01094344,109.40454147000128,53055.659412960005 2025-06-24,14:40:21.000,175,11086177,117645,0,1750776020,13916.0513613,109.41863973,53055.708322800005 2025-06-24,14:40:22.000,175,11086129,117645,0,1750776021,13916.098515469996,109.42568885999935,53055.68037432001 2025-06-24,14:40:23.000,175,11086155,117405,0,1750776022,13916.118724399996,109.41159060000064,53055.6733872 2025-06-24,14:40:24.000,175,11086063,117805,0,1750776023,13916.118724399996,109.46798364000279,53055.68037432001 2025-06-24,14:40:25.000,175,11086082,117645,0,1750776024,13916.138933329996,109.46798364000279,53055.69434856 2025-06-24,14:40:26.000,175,11086133,117645,0,1750776025,13916.186087499991,109.50322928999958,53055.72928416001 2025-06-24,14:40:27.000,175,11086136,117685,0,1750776026,13916.246714289991,109.5173275499983,53055.6733872 2025-06-24,14:40:28.000,175,11086121,117565,0,1750776027,13916.226505359991,109.48913103000086,53055.69434856 2025-06-24,14:40:29.000,175,11086082,117605,0,1750776028,13916.260186909996,109.55962233000173,53055.72928416001 2025-06-24,14:40:30.000,175,11086173,117445,0,1750776029,13916.253450600001,109.60191710999788,53055.75024552001 2025-06-24,14:40:31.000,175,11086137,117565,0,1750776030,13916.287132149992,109.62306450000324,53055.68736144 2025-06-24,14:40:32.000,175,11086153,117765,0,1750776031,13916.266923219991,109.57372059000045,53055.64543872 2025-06-24,14:40:33.000,175,11086122,117565,0,1750776032,13916.293868460001,109.58076971999981,53055.72229704001 2025-06-24,14:40:34.000,175,11086197,117685,0,1750776033,13916.300604769996,109.60191710999788,53055.757232640004 2025-06-24,14:40:35.000,175,11086126,117525,0,1750776034,13916.314077390001,109.57372059000045,53055.78518112 2025-06-24,14:40:36.000,175,11086128,117765,0,1750776035,13916.334286320001,109.56667146000109,53055.70133568001 2025-06-24,14:40:37.000,175,11086147,117765,0,1750776036,13916.347758939992,109.53847494000365,53055.65242584001 2025-06-24,14:40:38.000,175,11086153,117765,0,1750776037,13916.341022629997,109.49618016000022,53055.69434856 2025-06-24,14:40:39.000,175,11086139,117605,0,1750776038,13916.367967869992,109.51027841999894,53055.7432584 2025-06-24,14:40:40.000,175,11086153,117285,0,1750776039,13916.415122040002,109.47503277000214,53055.7432584 2025-06-24,14:40:41.000,175,11086195,117685,0,1750776040,13916.435330970002,109.45388538000407,53055.778194000006 2025-06-24,14:40:42.000,175,11086138,117565,0,1750776041,13916.455539900002,109.46798364000279,53055.77120688001 2025-06-24,14:40:43.000,175,11086143,117645,0,1750776042,13916.495957760002,109.42568885999935,53055.79216824 2025-06-24,14:40:44.000,175,11086145,117565,0,1750776043,13916.549848239993,109.41159060000064,53055.778194000006 2025-06-24,14:40:45.000,175,11086174,117605,0,1750776044,13916.529639309992,109.36224668999785,53055.78518112 2025-06-24,14:40:46.000,175,11086186,117485,0,1750776045,13916.570057169993,109.36224668999785,53055.8131296 2025-06-24,14:40:47.000,175,11086144,117645,0,1750776046,13916.590266099993,109.36224668999785,53055.79915536001 2025-06-24,14:40:48.000,175,11086160,117565,0,1750776047,13916.630683959993,109.36929582000448,53055.8131296 2025-06-24,14:40:49.000,175,11086182,117645,0,1750776048,13916.637420269988,109.34109929999977,53055.7432584 2025-06-24,14:40:50.000,175,11086111,117805,0,1750776049,13916.630683959993,109.33405017000041,53055.72928416001 2025-06-24,14:40:51.000,175,11086193,117765,0,1750776050,13916.657629199988,109.35519755999849,53055.778194000006 2025-06-24,14:40:52.000,175,11086158,117325,0,1750776051,13916.644156579998,109.32700104000105,53055.76421976 2025-06-24,14:40:53.000,175,11086139,117245,0,1750776052,13916.644156579998,109.33405017000041,53055.78518112 2025-06-24,14:40:54.000,175,11086154,117565,0,1750776053,13916.671101819993,109.31290278000233,53055.77120688001 2025-06-24,14:40:55.000,175,11086168,117645,0,1750776054,13916.691310749993,109.24946061000082,53055.778194000006 2025-06-24,14:40:56.000,175,11086191,117805,0,1750776055,13916.711519679993,109.26355886999954,53055.79915536001 2025-06-24,14:40:57.000,175,11086148,117525,0,1750776056,13916.751937539993,109.2706079999989,53055.76421976 2025-06-24,14:40:58.000,175,11086184,117765,0,1750776057,13916.711519679993,109.2353623500021,53055.778194000006 2025-06-24,14:40:59.000,175,11086121,117685,0,1750776058,13916.718255989988,109.24946061000082,53055.8131296 2025-06-24,14:41:00.000,175,11086147,117605,0,1750776059,13916.718255989988,109.17896930999996,53055.76421976 2025-06-24,14:41:01.000,175,11086166,117725,0,1750776060,13916.765410159998,109.1366745300038,53055.79915536001 2025-06-24,14:41:02.000,175,11086080,117565,0,1750776061,13916.758673849989,109.08733062000101,53055.827103840005 2025-06-24,14:41:03.000,175,11086130,117725,0,1750776062,13916.785619089998,109.05208497000422,53055.80614248 2025-06-24,14:41:04.000,175,11086113,117725,0,1750776063,13916.778882779989,109.03093757999886,53055.83409096 2025-06-24,14:41:05.000,175,11086114,117725,0,1750776064,13916.839509569989,108.98159367000335,53055.82011672001 2025-06-24,14:41:06.000,175,11086080,117565,0,1750776065,13916.866454809999,108.97454454000399,53055.85505232 2025-06-24,14:41:07.000,175,11086106,117765,0,1750776066,13916.92034528999,108.95339714999864,53055.82011672001 2025-06-24,14:41:08.000,175,11086119,117605,0,1750776067,13916.933817909994,108.94634801999928,53055.876013680005 2025-06-24,14:41:09.000,175,11086149,117885,0,1750776068,13916.906872669999,108.87585671999841,53055.827103840005 2025-06-24,14:41:10.000,175,11086065,117805,0,1750776069,13916.98097207999,108.85470933000033,53055.80614248 2025-06-24,14:41:11.000,175,11086097,117525,0,1750776070,13916.947290529999,108.84766020000097,53055.84107808 2025-06-24,14:41:12.000,175,11086084,117885,0,1750776071,13916.98097207999,108.8265128100029,53055.79915536001 2025-06-24,14:41:13.000,175,11086185,117685,0,1750776072,13916.954026839994,108.81241455000418,53055.86203944 2025-06-24,14:41:14.000,175,11086084,117765,0,1750776073,13916.974235769994,108.76307064000139,53055.83409096 2025-06-24,14:41:15.000,175,11086161,117685,0,1750776074,13917.034862559995,108.73487412000395,53055.86203944 2025-06-24,14:41:16.000,175,11086095,117565,0,1750776075,13916.98097207999,108.72782499000459,53055.80614248 2025-06-24,14:41:17.000,175,11086101,117765,0,1750776076,13917.034862559995,108.73487412000395,53055.827103840005 2025-06-24,14:41:18.000,175,11086124,117925,0,1750776077,13917.034862559995,108.69257934000052,53055.8830008 2025-06-24,14:41:19.000,175,11086161,117925,0,1750776078,13917.00791732,108.6150389100003,53055.84806520001 2025-06-24,14:41:20.000,175,11086169,117325,0,1750776079,13917.075280419995,108.62208803999965,53055.8131296 2025-06-24,14:41:21.000,175,11086071,117565,0,1750776080,13917.02812625,108.5797932600035,53055.86902656001 2025-06-24,14:41:22.000,175,11086163,117725,0,1750776081,13917.06180779999,108.57274413000414,53055.84806520001 2025-06-24,14:41:23.000,175,11086103,117645,0,1750776082,13917.10222565999,108.55159673999879,53055.876013680005 2025-06-24,14:41:24.000,175,11086137,117525,0,1750776083,13917.10222565999,108.53044935000071,53055.84806520001 2025-06-24,14:41:25.000,175,11086135,117485,0,1750776084,13917.135907209995,108.48815457000455,53055.86902656001 2025-06-24,14:41:26.000,175,11086160,117725,0,1750776085,13917.16285244999,108.45995804999984,53055.88998792001 2025-06-24,14:41:27.000,175,11086132,117845,0,1750776086,13917.18979769,108.38946674999897,53055.90396216 2025-06-24,14:41:28.000,175,11086073,117645,0,1750776087,13917.21000662,108.3330737100041,53055.91793640001 2025-06-24,14:41:29.000,175,11086151,117645,0,1750776088,13917.21000662,108.29782806000003,53055.8830008 2025-06-24,14:41:30.000,175,11086131,117805,0,1750776089,13917.25042448,108.29077893000067,53055.924923520004 2025-06-24,14:41:31.000,175,11086073,117485,0,1750776090,13917.28410602999,108.24848415000451,53055.95985912 2025-06-24,14:41:32.000,175,11086130,117925,0,1750776091,13917.31105127,108.19209111000237,53055.97383336 2025-06-24,14:41:33.000,175,11086109,117285,0,1750776092,13917.317787579996,108.17799285000365,53055.91094928 2025-06-24,14:41:34.000,175,11086134,117565,0,1750776093,13917.337996509996,108.1215998100015,53055.93191064 2025-06-24,14:41:35.000,175,11086121,117765,0,1750776094,13917.35146913,108.07225589999871,53055.945884880006 2025-06-24,14:41:36.000,175,11086152,117845,0,1750776095,13917.378414369996,108.10750155000278,53055.91793640001 2025-06-24,14:41:37.000,175,11086103,117725,0,1750776096,13917.439041159996,108.07225589999871,53055.93889776001 2025-06-24,14:41:38.000,175,11086081,117565,0,1750776097,13917.459250089996,108.0229119900032,53055.924923520004 2025-06-24,14:41:39.000,175,11086106,117445,0,1750776098,13917.519876879996,107.9735680800004,53055.952872 2025-06-24,14:41:40.000,175,11086129,117605,0,1750776099,13917.553558430001,107.93832243000361,53055.97383336 2025-06-24,14:41:41.000,175,11086124,117605,0,1750776100,13917.587239979992,107.91717503999826,53055.945884880006 2025-06-24,14:41:42.000,175,11086082,117565,0,1750776101,13917.620921529997,107.8748802600021,53056.00876896 2025-06-24,14:41:43.000,175,11086089,117925,0,1750776102,13917.661339389997,107.88192939000146,53055.945884880006 2025-06-24,14:41:44.000,175,11086149,117645,0,1750776103,13917.701757249997,107.84668374000466,53056.00178184 2025-06-24,14:41:45.000,175,11086109,117565,0,1750776104,13917.742175109997,107.78324157000316,53055.98082048 2025-06-24,14:41:46.000,175,11086124,117685,0,1750776105,13917.748911419993,107.79029070000252,53056.01575608001 2025-06-24,14:41:47.000,175,11086077,118165,0,1750776106,13917.789329279993,107.79029070000252,53056.00876896 2025-06-24,14:41:48.000,175,11086110,117765,0,1750776107,13917.836483450003,107.7620941799978,53055.97383336 2025-06-24,14:41:49.000,175,11086134,117845,0,1750776108,13917.823010829998,107.73389766000037,53055.97383336 2025-06-24,14:41:50.000,175,11086110,117685,0,1750776109,13917.843219759998,107.69865201000357,53055.98082048 2025-06-24,14:41:51.000,175,11086120,117885,0,1750776110,13917.863428689998,107.69160288000421,53056.00876896 2025-06-24,14:41:52.000,175,11086083,117765,0,1750776111,13917.876901309988,107.67750461999822,53055.93191064 2025-06-24,14:41:53.000,175,11086065,117525,0,1750776112,13917.843219759998,107.64930810000078,53055.924923520004 2025-06-24,14:41:54.000,175,11086159,117805,0,1750776113,13917.816274520002,107.65635723000014,53055.89697504001 2025-06-24,14:41:55.000,175,11086118,117605,0,1750776114,13917.863428689998,107.64930810000078,53055.93191064 2025-06-24,14:41:56.000,175,11086130,117565,0,1750776115,13917.836483450003,107.63520984000206,53055.90396216 2025-06-24,14:41:57.000,175,11086116,117685,0,1750776116,13917.816274520002,107.61406245000398,53055.85505232 2025-06-24,14:41:58.000,175,11086059,117725,0,1750776117,13917.823010829998,107.62111158000334,53055.90396216 2025-06-24,14:41:59.000,175,11086103,117605,0,1750776118,13917.829747139993,107.55766941000184,53055.85505232 2025-06-24,14:42:00.000,175,11086125,117685,0,1750776119,13917.829747139993,107.57176767000055,53055.86902656001 2025-06-24,14:42:01.000,175,11086070,117765,0,1750776120,13917.883637619998,107.5294728900044,53055.86902656001 2025-06-24,14:42:02.000,175,11086108,117845,0,1750776121,13917.897110239988,107.5294728900044,53055.8131296 2025-06-24,14:42:03.000,175,11086080,117685,0,1750776122,13917.890373929993,107.52242375999776,53055.8131296 2025-06-24,14:42:04.000,175,11086150,117605,0,1750776123,13917.849956069993,107.49422724000033,53055.80614248 2025-06-24,14:42:05.000,175,11086121,117765,0,1750776124,13917.829747139993,107.5153746299984,53055.84107808 2025-06-24,14:42:06.000,175,11086122,117765,0,1750776125,13917.856692379988,107.54357115000312,53055.84806520001 2025-06-24,14:42:07.000,175,11086088,117685,0,1750776126,13917.876901309988,107.55062028000248,53055.79216824 2025-06-24,14:42:08.000,175,11086149,117805,0,1750776127,13917.849956069993,107.55062028000248,53055.80614248 2025-06-24,14:42:09.000,175,11086145,117765,0,1750776128,13917.843219759998,107.53652202000376,53055.80614248 2025-06-24,14:42:10.000,175,11086084,117565,0,1750776129,13917.829747139993,107.5153746299984,53055.76421976 2025-06-24,14:42:11.000,175,11086118,117565,0,1750776130,13917.829747139993,107.5153746299984,53055.79216824 2025-06-24,14:42:12.000,175,11086031,117925,0,1750776131,13917.816274520002,107.5153746299984,53055.75024552001 2025-06-24,14:42:13.000,175,11086134,117565,0,1750776132,13917.863428689998,107.5153746299984,53055.708322800005 2025-06-24,14:42:14.000,175,11086068,117765,0,1750776133,13917.823010829998,107.50832549999905,53055.7432584 2025-06-24,14:42:15.000,175,11086035,117845,0,1750776134,13917.843219759998,107.48012898000161,53055.68736144 2025-06-24,14:42:16.000,175,11086084,117565,0,1750776135,13917.762384039997,107.5153746299984,53055.71530992 2025-06-24,14:42:17.000,175,11086050,117725,0,1750776136,13917.809538209993,107.52242375999776,53055.68736144 2025-06-24,14:42:18.000,175,11086091,117965,0,1750776137,13917.796065590002,107.57881679999991,53055.66640008 2025-06-24,14:42:19.000,175,11086074,117485,0,1750776138,13917.789329279993,107.5647185400012,53055.64543872 2025-06-24,14:42:20.000,175,11086077,117885,0,1750776139,13917.762384039997,107.59996418999799,53055.63146448001 2025-06-24,14:42:21.000,175,11086116,118005,0,1750776140,13917.769120349993,107.6281607100027,53055.63146448001 2025-06-24,14:42:22.000,175,11086055,117805,0,1750776141,13917.769120349993,107.67750461999822,53055.659412960005 2025-06-24,14:42:23.000,175,11086101,117805,0,1750776142,13917.715229870002,107.75504504999844,53055.610503120006 2025-06-24,14:42:24.000,175,11086043,117645,0,1750776143,13917.647866769992,107.78324157000316,53055.589541760004 2025-06-24,14:42:25.000,175,11086010,117885,0,1750776144,13917.755647730002,107.7761924400038,53055.589541760004 2025-06-24,14:42:26.000,175,11086058,118005,0,1750776145,13917.695020940002,107.86078200000338,53055.57556752 2025-06-24,14:42:27.000,175,11086067,117605,0,1750776146,13917.695020940002,107.88192939000146,53055.51967056 2025-06-24,14:42:28.000,175,11086088,117925,0,1750776147,13917.668075699992,107.93127330000425,53055.56159328001 2025-06-24,14:42:29.000,175,11086082,117725,0,1750776148,13917.647866769992,107.98766633999912,53055.47774784 2025-06-24,14:42:30.000,175,11086089,117925,0,1750776149,13917.647866769992,108.00881373000448,53055.50569632 2025-06-24,14:42:31.000,175,11086094,117525,0,1750776150,13917.681548319997,108.07225589999871,53055.50569632 2025-06-24,14:42:32.000,175,11086074,117885,0,1750776151,13917.600712599997,108.10750155000278,53055.41486376001 2025-06-24,14:42:33.000,175,11086051,117565,0,1750776152,13917.627657839992,108.17799285000365,53055.491722080005 2025-06-24,14:42:34.000,175,11086091,117885,0,1750776153,13917.600712599997,108.20618937000108,53055.46377360001 2025-06-24,14:42:35.000,175,11086068,117965,0,1750776154,13917.620921529997,108.21323850000044,53055.442812240006 2025-06-24,14:42:36.000,175,11086099,117925,0,1750776155,13917.573767360002,108.28372980000131,53055.421850880004 2025-06-24,14:42:37.000,175,11086126,117645,0,1750776156,13917.580503669997,108.29077893000067,53055.38691528001 2025-06-24,14:42:38.000,175,11086022,117725,0,1750776157,13917.560294739997,108.30487718999939,53055.34499256001 2025-06-24,14:42:39.000,175,11086046,117685,0,1750776158,13917.519876879996,108.3330737100041,53055.35197968 2025-06-24,14:42:40.000,175,11086052,117845,0,1750776159,13917.499667949996,108.35422110000218,53055.254160000004 2025-06-24,14:42:41.000,175,11086043,117525,0,1750776160,13917.445777469991,108.3330737100041,53055.29608272001 2025-06-24,14:42:42.000,175,11086094,117805,0,1750776161,13917.385150679991,108.41061414000433,53055.254160000004 2025-06-24,14:42:43.000,175,11086107,117965,0,1750776162,13917.37167806,108.41766327000369,53055.23319864 2025-06-24,14:42:44.000,175,11086060,117725,0,1750776163,13917.3312602,108.4670071799992,53055.26114712 2025-06-24,14:42:45.000,175,11086057,117805,0,1750776164,13917.3312602,108.47405630999856,53055.19826304001 2025-06-24,14:42:46.000,175,11086063,117885,0,1750776165,13917.29084234,108.52340022000135,53055.1842888 2025-06-24,14:42:47.000,175,11086084,118125,0,1750776166,13917.23021555,108.50930196000263,53055.19127592 2025-06-24,14:42:48.000,175,11086091,117845,0,1750776167,13917.20327030999,108.5797932600035,53055.16332744 2025-06-24,14:42:49.000,175,11086065,117765,0,1750776168,13917.156116139995,108.6150389100003,53055.10044336001 2025-06-24,14:42:50.000,175,11086044,117765,0,1750776169,13917.22347923999,108.65028456000437,53055.1144176 2025-06-24,14:42:51.000,175,11086034,117645,0,1750776170,13917.135907209995,108.65733369000372,53055.09345624 2025-06-24,14:42:52.000,175,11086072,117925,0,1750776171,13917.12243458999,108.67143195000244,53055.107430480006 2025-06-24,14:42:53.000,175,11086105,118125,0,1750776172,13917.14264351999,108.69962846999988,53055.07249488 2025-06-24,14:42:54.000,175,11086073,117925,0,1750776173,13917.16285244999,108.69962846999988,53055.09345624 2025-06-24,14:42:55.000,175,11086077,117925,0,1750776174,13917.14937983,108.72077585999796,53055.05852064001 2025-06-24,14:42:56.000,175,11086047,117565,0,1750776175,13917.18306137999,108.68553021000116,53055.14236608 2025-06-24,14:42:57.000,175,11086129,117365,0,1750776176,13917.16958876,108.72782499000459,53055.037559280005 2025-06-24,14:42:58.000,175,11086109,117925,0,1750776177,13917.16958876,108.74897238000267,53055.05852064001 2025-06-24,14:42:59.000,175,11086078,117525,0,1750776178,13917.176325069995,108.77011977000075,53055.037559280005 2025-06-24,14:43:00.000,175,11086102,117765,0,1750776179,13917.196533999995,108.75602151000203,53055.00961080001 2025-06-24,14:43:01.000,175,11086075,117885,0,1750776180,13917.156116139995,108.79126715999882,53054.99563656 2025-06-24,14:43:02.000,175,11086052,117845,0,1750776181,13917.16285244999,108.80536542000482,53054.94672672 2025-06-24,14:43:03.000,175,11086088,117645,0,1750776182,13917.16285244999,108.74192325000331,53054.96070096001 2025-06-24,14:43:04.000,175,11086081,117765,0,1750776183,13917.21000662,108.76307064000139,53055.01659792 2025-06-24,14:43:05.000,175,11086062,117765,0,1750776184,13917.18306137999,108.7771689000001,53054.96768808 2025-06-24,14:43:06.000,175,11086125,118005,0,1750776185,13917.20327030999,108.79126715999882,53055.00262368 2025-06-24,14:43:07.000,175,11086101,117805,0,1750776186,13917.16958876,108.8265128100029,53055.03057216001 2025-06-24,14:43:08.000,175,11086143,117845,0,1750776187,13917.18979769,108.8265128100029,53055.06550776 2025-06-24,14:43:09.000,175,11086142,117925,0,1750776188,13917.196533999995,108.90405324000312,53055.086469120004 2025-06-24,14:43:10.000,175,11086113,117765,0,1750776189,13917.18979769,108.90405324000312,53055.09345624 2025-06-24,14:43:11.000,175,11086124,117885,0,1750776190,13917.23021555,108.960446279998,53055.14935320001 2025-06-24,14:43:12.000,175,11086141,117685,0,1750776191,13917.257160789995,109.03093757999886,53055.12839184001 2025-06-24,14:43:13.000,175,11086132,117765,0,1750776192,13917.24368816999,109.00274106000143,53055.1144176 2025-06-24,14:43:14.000,175,11086130,117685,0,1750776193,13917.26389709999,109.00979019000079,53055.19127592 2025-06-24,14:43:15.000,175,11086197,117645,0,1750776194,13917.297578649996,109.03093757999886,53055.14236608 2025-06-24,14:43:16.000,175,11086164,117925,0,1750776195,13917.30431495999,109.04503584000486,53055.156340320005 2025-06-24,14:43:17.000,175,11086166,117565,0,1750776196,13917.37167806,109.08733062000101,53055.14935320001 2025-06-24,14:43:18.000,175,11086165,117725,0,1750776197,13917.385150679991,109.12962540000444,53055.1842888 2025-06-24,14:43:19.000,175,11086197,117725,0,1750776198,13917.41209592,109.18601843999932,53055.21223728 2025-06-24,14:43:20.000,175,11086199,117805,0,1750776199,13917.492931640001,109.29880452000361,53055.254160000004 2025-06-24,14:43:21.000,175,11086171,118005,0,1750776200,13917.492931640001,109.36224668999785,53055.26114712 2025-06-24,14:43:22.000,175,11086200,117925,0,1750776201,13917.526613189992,109.36929582000448,53055.324031200005 2025-06-24,14:43:23.000,175,11086216,117685,0,1750776202,13917.567031049992,109.43978711999807,53055.31005696 2025-06-24,14:43:24.000,175,11086244,117725,0,1750776203,13917.567031049992,109.50322928999958,53055.34499256001 2025-06-24,14:43:25.000,175,11086223,117925,0,1750776204,13917.627657839992,109.53847494000365,53055.36595392001 2025-06-24,14:43:26.000,175,11086235,118045,0,1750776205,13917.641130459997,109.60191710999788,53055.36595392001 2025-06-24,14:43:27.000,175,11086177,117685,0,1750776206,13917.661339389997,109.64421189000132,53055.36595392001 2025-06-24,14:43:28.000,175,11086198,117565,0,1750776207,13917.681548319997,109.67945753999811,53055.40787664 2025-06-24,14:43:29.000,175,11086236,117605,0,1750776208,13917.641130459997,109.75699796999834,53055.421850880004 2025-06-24,14:43:30.000,175,11086151,117765,0,1750776209,13917.661339389997,109.79929275000177,53055.35197968 2025-06-24,14:43:31.000,175,11086258,117885,0,1750776210,13917.620921529997,109.82044013999985,53055.35197968 2025-06-24,14:43:32.000,175,11086170,117885,0,1750776211,13917.593976290002,109.876833180002,53055.3589668 2025-06-24,14:43:33.000,175,11086196,117805,0,1750776212,13917.587239979992,109.92617709000478,53055.34499256001 2025-06-24,14:43:34.000,175,11086263,117925,0,1750776213,13917.580503669997,109.98257012999966,53055.3589668 2025-06-24,14:43:35.000,175,11086154,117645,0,1750776214,13917.600712599997,109.98961925999902,53055.372941040005 2025-06-24,14:43:36.000,175,11086230,117765,0,1750776215,13917.593976290002,110.09535621000396,53055.44979936 2025-06-24,14:43:37.000,175,11086219,118045,0,1750776216,13917.573767360002,110.11650360000203,53055.40088952 2025-06-24,14:43:38.000,175,11086198,117725,0,1750776217,13917.533349500001,110.15174924999883,53055.40787664 2025-06-24,14:43:39.000,175,11086262,117685,0,1750776218,13917.560294739997,110.17994577000354,53055.37992816 2025-06-24,14:43:40.000,175,11086200,117805,0,1750776219,13917.506404259992,110.17994577000354,53055.3589668 2025-06-24,14:43:41.000,175,11086276,117925,0,1750776220,13917.492931640001,110.20109316000162,53055.2890956 2025-06-24,14:43:42.000,175,11086227,117885,0,1750776221,13917.513140570001,110.19404403000226,53055.324031200005 2025-06-24,14:43:43.000,175,11086179,117725,0,1750776222,13917.513140570001,110.1869949000029,53055.372941040005 2025-06-24,14:43:44.000,175,11086209,117765,0,1750776223,13917.472722710001,110.15174924999883,53055.3589668 2025-06-24,14:43:45.000,175,11086200,117765,0,1750776224,13917.459250089996,110.15174924999883,53055.31704408001 2025-06-24,14:43:46.000,175,11086243,117845,0,1750776225,13917.492931640001,110.19404403000226,53055.29608272001 2025-06-24,14:43:47.000,175,11086253,118085,0,1750776226,13917.486195329991,110.15174924999883,53055.35197968 2025-06-24,14:43:48.000,175,11086245,117765,0,1750776227,13917.452513780001,110.11650360000203,53055.324031200005 2025-06-24,14:43:49.000,175,11086216,118005,0,1750776228,13917.432304850001,110.05306143000053,53055.324031200005 2025-06-24,14:43:50.000,175,11086172,117885,0,1750776229,13917.425568539991,110.02486491000309,53055.275121360006 2025-06-24,14:43:51.000,175,11086197,117925,0,1750776230,13917.432304850001,109.99666838999838,53055.26114712 2025-06-24,14:43:52.000,175,11086217,117845,0,1750776231,13917.418832229996,109.9402753500035,53055.26114712 2025-06-24,14:43:53.000,175,11086173,118085,0,1750776232,13917.418832229996,109.94732448000286,53055.254160000004 2025-06-24,14:43:54.000,175,11086262,118005,0,1750776233,13917.385150679991,109.88388231000135,53055.28210848 2025-06-24,14:43:55.000,175,11086154,117925,0,1750776234,13917.432304850001,109.8274892699992,53055.21922440001 2025-06-24,14:43:56.000,175,11086217,117765,0,1750776235,13917.439041159996,109.81339101000049,53055.24018576 2025-06-24,14:43:57.000,175,11086145,117765,0,1750776236,13917.472722710001,109.78519449000305,53055.24717288001 2025-06-24,14:43:58.000,175,11086222,118125,0,1750776237,13917.465986399991,109.74994883999898,53055.24018576 2025-06-24,14:43:59.000,175,11086233,117845,0,1750776238,13917.432304850001,109.71470319000218,53055.26813424001 2025-06-24,14:44:00.000,175,11086202,118245,0,1750776239,13917.452513780001,109.67945753999811,53055.21922440001 2025-06-24,14:44:01.000,175,11086190,117685,0,1750776240,13917.41209592,109.61601537000388,53055.21922440001 2025-06-24,14:44:02.000,175,11086158,118045,0,1750776241,13917.405359609991,109.58076971999981,53055.24018576 2025-06-24,14:44:03.000,175,11086195,117965,0,1750776242,13917.452513780001,109.58781884999917,53055.24018576 2025-06-24,14:44:04.000,175,11086177,118005,0,1750776243,13917.432304850001,109.56667146000109,53055.19826304001 2025-06-24,14:44:05.000,175,11086165,117845,0,1750776244,13917.385150679991,109.5314258100043,53055.17031456 2025-06-24,14:44:06.000,175,11086238,118165,0,1750776245,13917.385150679991,109.48913103000086,53055.17031456 2025-06-24,14:44:07.000,175,11086145,117885,0,1750776246,13917.358205439996,109.44683625000471,53055.21223728 2025-06-24,14:44:08.000,175,11086133,117925,0,1750776247,13917.3312602,109.45388538000407,53055.17031456 2025-06-24,14:44:09.000,175,11086161,117605,0,1750776248,13917.30431495999,109.41159060000064,53055.12140472 2025-06-24,14:44:10.000,175,11086145,118085,0,1750776249,13917.25042448,109.39749234000192,53055.09345624 2025-06-24,14:44:11.000,175,11086151,117805,0,1750776250,13917.26389709999,109.3833940800032,53055.13537896 2025-06-24,14:44:12.000,175,11086142,117805,0,1750776251,13917.25042448,109.39044321000256,53055.086469120004 2025-06-24,14:44:13.000,175,11086193,118005,0,1750776252,13917.26389709999,109.33405017000041,53055.107430480006 2025-06-24,14:44:14.000,175,11086203,117645,0,1750776253,13917.277369719995,109.32700104000105,53055.10044336001 2025-06-24,14:44:15.000,175,11086217,117885,0,1750776254,13917.28410602999,109.30585365000297,53055.037559280005 2025-06-24,14:44:16.000,175,11086133,117765,0,1750776255,13917.31105127,109.25650974000018,53055.03057216001 2025-06-24,14:44:17.000,175,11086149,117885,0,1750776256,13917.31105127,109.20011669999803,53055.01659792 2025-06-24,14:44:18.000,175,11086168,117885,0,1750776257,13917.27063341,109.16487105000124,53054.9746752 2025-06-24,14:44:19.000,175,11086156,117885,0,1750776258,13917.297578649996,109.1366745300038,53054.95371384 2025-06-24,14:44:20.000,175,11086162,117645,0,1750776259,13917.30431495999,109.08733062000101,53054.94672672 2025-06-24,14:44:21.000,175,11086175,117925,0,1750776260,13917.3312602,109.08028149000165,53054.939739600006 2025-06-24,14:44:22.000,175,11086184,117565,0,1750776261,13917.35146913,109.05208497000422,53054.904804 2025-06-24,14:44:23.000,175,11086127,117965,0,1750776262,13917.405359609991,109.00979019000079,53054.98166232001 2025-06-24,14:44:24.000,175,11086206,117605,0,1750776263,13917.39188699,108.98159367000335,53054.92576536 2025-06-24,14:44:25.000,175,11086158,118045,0,1750776264,13917.439041159996,108.89700411000376,53054.92576536 2025-06-24,14:44:26.000,175,11086199,117925,0,1750776265,13917.432304850001,108.8899549800044,53054.95371384 2025-06-24,14:44:27.000,175,11086203,117925,0,1750776266,13917.452513780001,108.83356194000226,53054.89781688 2025-06-24,14:44:28.000,175,11086124,117925,0,1750776267,13917.452513780001,108.81241455000418,53054.87685552 2025-06-24,14:44:29.000,175,11086142,117925,0,1750776268,13917.418832229996,108.72077585999796,53054.7999972 2025-06-24,14:44:30.000,175,11086109,117925,0,1750776269,13917.385150679991,108.64323542999773,53054.74410024001 2025-06-24,14:44:31.000,175,11086134,117965,0,1750776270,13917.358205439996,108.5797932600035,53054.751087360004 2025-06-24,14:44:32.000,175,11086155,118085,0,1750776271,13917.378414369996,108.54454760999943,53054.730126 2025-06-24,14:44:33.000,175,11086129,117965,0,1750776272,13917.39188699,108.54454760999943,53054.72313888001 2025-06-24,14:44:34.000,175,11086121,117925,0,1750776273,13917.398623299996,108.4670071799992,53054.66724192 2025-06-24,14:44:35.000,175,11086115,117685,0,1750776274,13917.364941749991,108.42471240000305,53054.70916464 2025-06-24,14:44:36.000,175,11086048,117645,0,1750776275,13917.405359609991,108.42471240000305,53054.702177520005 2025-06-24,14:44:37.000,175,11086107,117965,0,1750776276,13917.425568539991,108.40356500999769,53054.67422904001 2025-06-24,14:44:38.000,175,11086085,117885,0,1750776277,13917.398623299996,108.3683193600009,53054.6602548 2025-06-24,14:44:39.000,175,11086130,117805,0,1750776278,13917.418832229996,108.31192631999875,53054.653267680005 2025-06-24,14:44:40.000,175,11086147,118045,0,1750776279,13917.465986399991,108.3189754499981,53054.6602548 2025-06-24,14:44:41.000,175,11086071,117925,0,1750776280,13917.445777469991,108.3189754499981,53054.66724192 2025-06-24,14:44:42.000,175,11086111,117805,0,1750776281,13917.499667949996,108.26963154000259,53054.66724192 2025-06-24,14:44:43.000,175,11086095,117605,0,1750776282,13917.513140570001,108.25553328000387,53054.67422904001 2025-06-24,14:44:44.000,175,11086094,117765,0,1750776283,13917.472722710001,108.26258241000323,53054.67422904001 2025-06-24,14:44:45.000,175,11086109,117925,0,1750776284,13917.459250089996,108.22733675999916,53054.66724192 2025-06-24,14:44:46.000,175,11086105,117765,0,1750776285,13917.405359609991,108.20618937000108,53054.63929344 2025-06-24,14:44:47.000,175,11086073,117925,0,1750776286,13917.425568539991,108.17094372000429,53054.64628056001 2025-06-24,14:44:48.000,175,11086133,117885,0,1750776287,13917.378414369996,108.14979632999894,53054.61833208 2025-06-24,14:44:49.000,175,11086120,117765,0,1750776288,13917.39188699,108.09340329000406,53054.61833208 2025-06-24,14:44:50.000,175,11086108,117845,0,1750776289,13917.337996509996,108.02996112000255,53054.604357840006 2025-06-24,14:44:51.000,175,11086088,117845,0,1750776290,13917.30431495999,107.98061720999976,53054.61134496 2025-06-24,14:44:52.000,175,11086115,117925,0,1750776291,13917.29084234,107.93832243000361,53054.59737072001 2025-06-24,14:44:53.000,175,11086136,117925,0,1750776292,13917.25042448,107.8748802600021,53054.5205124 2025-06-24,14:44:54.000,175,11086084,117765,0,1750776293,13917.176325069995,107.82553634999931,53054.534486640005 2025-06-24,14:44:55.000,175,11086101,117925,0,1750776294,13917.176325069995,107.7620941799978,53054.49955104 2025-06-24,14:44:56.000,175,11086064,117725,0,1750776295,13917.075280419995,107.71275027000229,53054.46461544 2025-06-24,14:44:57.000,175,11086138,117965,0,1750776296,13917.08875304,107.67045548999886,53054.46461544 2025-06-24,14:44:58.000,175,11086138,117845,0,1750776297,13917.00791732,107.5647185400012,53054.4506412 2025-06-24,14:44:59.000,175,11086096,117845,0,1750776298,13916.933817909994,107.50127636999969,53054.38775712001 2025-06-24,14:45:00.000,175,11086028,118165,0,1750776299,13916.846245879999,107.43783419999818,53054.3458344 2025-06-24,14:45:01.000,175,11086067,118005,0,1750776300,13916.718255989988,107.33209725000052,53054.25500184 2025-06-24,14:45:02.000,175,11086055,118204,0,1750776301,13916.637420269988,107.28275333999773,53054.23404048 2025-06-24,14:45:03.000,175,11086069,117925,0,1750776302,13916.576793480002,107.22636030000285,53054.22705336 2025-06-24,14:45:04.000,175,11086058,117805,0,1750776303,13916.489221449992,107.19816377999814,53054.17115640001 2025-06-24,14:45:05.000,175,11086065,117965,0,1750776304,13916.408385729992,107.19816377999814,53054.08731096 2025-06-24,14:45:06.000,175,11086053,117805,0,1750776305,13916.300604769996,107.11357421999855,53054.07333672001 2025-06-24,14:45:07.000,175,11086000,117805,0,1750776306,13916.233241670001,107.08537770000112,53054.031414000005 2025-06-24,14:45:08.000,175,11086036,118045,0,1750776307,13916.159142259996,107.05718118000368,53053.97551704001 2025-06-24,14:45:09.000,175,11086017,117565,0,1750776308,13916.0513613,106.98668988000281,53053.92660720001 2025-06-24,14:45:10.000,175,11086000,117965,0,1750776309,13916.02441605999,106.97964075000345,53053.863723120005 2025-06-24,14:45:11.000,175,11086020,117765,0,1750776310,13915.90989879,106.9725916200041,53053.814813280005 2025-06-24,14:45:12.000,175,11086007,118045,0,1750776311,13915.815590449994,106.93734597000002,53053.79385192 2025-06-24,14:45:13.000,175,11086039,117645,0,1750776312,13915.714545799994,106.9725916200041,53053.71699360001 2025-06-24,14:45:14.000,175,11086026,118085,0,1750776313,13915.674127939994,106.94439509999938,53053.696032240005 2025-06-24,14:45:15.000,175,11086036,118085,0,1750776314,13915.573083289994,106.95144422999874,53053.64013528001 2025-06-24,14:45:16.000,175,11085960,118165,0,1750776315,13915.525929119998,106.9232477100013,53053.63314816 2025-06-24,14:45:17.000,175,11085986,117925,0,1750776316,13915.445093399998,106.9584933599981,53053.57026408001 2025-06-24,14:45:18.000,175,11085983,117805,0,1750776317,13915.391202919993,107.00078814000153,53053.54231560001 2025-06-24,14:45:19.000,175,11086010,117885,0,1750776318,13915.296894580002,107.04308291999769,53053.479431520005 2025-06-24,14:45:20.000,175,11085972,117885,0,1750776319,13915.236267790002,107.11357421999855,53053.409560320004 2025-06-24,14:45:21.000,175,11085985,118405,0,1750776320,13915.216058860002,107.14881987000263,53053.38859896 2025-06-24,14:45:22.000,175,11085968,118325,0,1750776321,13915.121750519997,107.2193111700035,53053.31872776 2025-06-24,14:45:23.000,175,11086009,117965,0,1750776322,13915.108277899992,107.26865507999901,53053.23488232001 2025-06-24,14:45:24.000,175,11085975,117885,0,1750776323,13915.054387420001,107.32504812000116,53053.262830800006 2025-06-24,14:45:25.000,175,11085971,117885,0,1750776324,13915.027442179991,107.36734290000459,53053.19994672 2025-06-24,14:45:26.000,175,11085957,118085,0,1750776325,13915.013969560001,107.43078506999882,53053.17898536 2025-06-24,14:45:27.000,175,11085939,117685,0,1750776326,13914.987024319991,107.50832549999905,53053.16501112001 2025-06-24,14:45:28.000,175,11085976,117965,0,1750776327,13914.95334277,107.59291505999863,53053.08116568 2025-06-24,14:45:29.000,175,11085972,118045,0,1750776328,13914.9735517,107.69160288000421,53053.03225584 2025-06-24,14:45:30.000,175,11085982,118005,0,1750776329,13914.980288009996,107.7761924400038,53053.00430736 2025-06-24,14:45:31.000,175,11085995,118085,0,1750776330,13914.980288009996,107.86078200000338,53052.95539752 2025-06-24,14:45:32.000,175,11085962,117965,0,1750776331,13914.987024319991,107.96651895000105,53052.86456496 2025-06-24,14:45:33.000,175,11085934,117885,0,1750776332,13914.966815389991,108.05110851000063,53052.8436036 2025-06-24,14:45:34.000,175,11085896,117725,0,1750776333,13914.980288009996,108.17799285000365,53052.78770664 2025-06-24,14:45:35.000,175,11085927,118325,0,1750776334,13914.9735517,108.30487718999939,53052.689886960005 2025-06-24,14:45:36.000,175,11085890,117965,0,1750776335,13914.946606459991,108.37536849000026,53052.67591272 2025-06-24,14:45:37.000,175,11085874,117925,0,1750776336,13914.91292491,108.47405630999856,53052.67591272 2025-06-24,14:45:38.000,175,11085895,117965,0,1750776337,13914.90618859999,108.57274413000414,53052.5291832 2025-06-24,14:45:39.000,175,11085898,117725,0,1750776338,13914.90618859999,108.67143195000244,53052.55713168 2025-06-24,14:45:40.000,175,11085905,117925,0,1750776339,13914.89271598,108.74192325000331,53052.473286240005 2025-06-24,14:45:41.000,175,11085881,118165,0,1750776340,13914.879243359996,108.87585671999841,53052.43136352 2025-06-24,14:45:42.000,175,11085908,118045,0,1750776341,13914.83208919,108.9252006300012,53052.36847944001 2025-06-24,14:45:43.000,175,11085927,118005,0,1750776342,13914.79167133,109.0238884499995,53052.354505200004 2025-06-24,14:45:44.000,175,11085846,117845,0,1750776343,13914.74451715999,109.12257626999781,53052.256685520006 2025-06-24,14:45:45.000,175,11085907,117965,0,1750776344,13914.72430822999,109.2353623500021,53052.22174992 2025-06-24,14:45:46.000,175,11085849,118085,0,1750776345,13914.73104454,109.29175539000425,53052.256685520006 2025-06-24,14:45:47.000,175,11085923,118005,0,1750776346,13914.64347250999,109.39044321000256,53052.256685520006 2025-06-24,14:45:48.000,175,11085915,118005,0,1750776347,13914.576109409994,109.43978711999807,53052.17982720001 2025-06-24,14:45:49.000,175,11085893,117925,0,1750776348,13914.508746309999,109.49618016000022,53052.16585296 2025-06-24,14:45:50.000,175,11085872,118085,0,1750776349,13914.400965349989,109.53847494000365,53052.15886584001 2025-06-24,14:45:51.000,175,11085838,118045,0,1750776350,13914.347074869998,109.59486797999853,53052.12393024 2025-06-24,14:45:52.000,175,11085826,118165,0,1750776351,13914.252766529993,109.60191710999788,53052.088994640006 2025-06-24,14:45:53.000,175,11085837,117885,0,1750776352,13914.185403429998,109.62306450000324,53052.06104616001 2025-06-24,14:45:54.000,175,11085817,117845,0,1750776353,13914.118040330002,109.65126102000067,53052.02611056 2025-06-24,14:45:55.000,175,11085863,118245,0,1750776354,13914.043940919997,109.64421189000132,53052.01213632001 2025-06-24,14:45:56.000,175,11085896,117885,0,1750776355,13913.956368890002,109.65126102000067,53052.0051492 2025-06-24,14:45:57.000,175,11085839,118125,0,1750776356,13913.841851619996,109.64421189000132,53051.97720072 2025-06-24,14:45:58.000,175,11085845,118085,0,1750776357,13913.707125419991,109.59486797999853,53051.91431664001 2025-06-24,14:45:59.000,175,11085860,117965,0,1750776358,13913.60608076999,109.52437667999766,53051.86540680001 2025-06-24,14:46:00.000,175,11085886,117885,0,1750776359,13913.558926599995,109.49618016000022,53051.83745832 2025-06-24,14:46:01.000,175,11085844,117925,0,1750776360,13913.397255159995,109.45388538000407,53051.851432560004 2025-06-24,14:46:02.000,175,11085875,117845,0,1750776361,13913.309683129999,109.39749234000192,53051.83745832 2025-06-24,14:46:03.000,175,11085797,117885,0,1750776362,13913.255792649994,109.34814842999913,53051.82348408001 2025-06-24,14:46:04.000,175,11085850,117925,0,1750776363,13913.127802759998,109.2847062600049,53051.73963864 2025-06-24,14:46:05.000,175,11085812,117765,0,1750776364,13913.046967039998,109.21421496000403,53051.6907288 2025-06-24,14:46:06.000,175,11085852,118125,0,1750776365,13912.925713459997,109.12962540000444,53051.67675456001 2025-06-24,14:46:07.000,175,11085926,118165,0,1750776366,13912.858350360002,109.03798670999822,53051.64880608 2025-06-24,14:46:08.000,175,11085816,118245,0,1750776367,13912.824668809997,109.00979019000079,53051.71867728 2025-06-24,14:46:09.000,175,11085837,118005,0,1750776368,13912.770778329992,108.91110237000248,53051.64880608 2025-06-24,14:46:10.000,175,11085872,117965,0,1750776369,13912.662997369996,108.81946368000354,53051.55797352001 2025-06-24,14:46:11.000,175,11085891,118285,0,1750776370,13912.615843200001,108.70667759999924,53051.60688336001 2025-06-24,14:46:12.000,175,11085900,117885,0,1750776371,13912.49458962,108.6150389100003,53051.50207656 2025-06-24,14:46:13.000,175,11085858,118005,0,1750776372,13912.440699139996,108.51635109000199,53051.48810232001 2025-06-24,14:46:14.000,175,11085828,117845,0,1750776373,13912.35312711,108.42471240000305,53051.418231120006 2025-06-24,14:46:15.000,175,11085806,118125,0,1750776374,13912.339654489995,108.34012284000346,53051.369321280006 2025-06-24,14:46:16.000,175,11085818,118045,0,1750776375,13912.24534614999,108.21323850000044,53051.36233416001 2025-06-24,14:46:17.000,175,11085901,118204,0,1750776376,13912.238609839995,108.14979632999894,53051.31342432 2025-06-24,14:46:18.000,175,11085868,118085,0,1750776377,13912.137565189994,108.02996112000255,53051.29246296001 2025-06-24,14:46:19.000,175,11085824,118005,0,1750776378,13912.097147329994,107.93127330000425,53051.250540240006 2025-06-24,14:46:20.000,175,11085817,118165,0,1750776379,13912.11061995,107.88192939000146,53051.229578880004 2025-06-24,14:46:21.000,175,11085896,118125,0,1750776380,13912.097147329994,107.81143809000059,53051.21560464 2025-06-24,14:46:22.000,175,11085894,118245,0,1750776381,13912.04325684999,107.74094678999973,53051.19464328001 2025-06-24,14:46:23.000,175,11085856,117925,0,1750776382,13912.04325684999,107.6634063599995,53051.15970768 2025-06-24,14:46:24.000,175,11085789,118245,0,1750776383,13912.023047919989,107.62111158000334,53051.11079784 2025-06-24,14:46:25.000,175,11085808,118045,0,1750776384,13912.023047919989,107.57176767000055,53051.07586224001 2025-06-24,14:46:26.000,175,11085807,118005,0,1750776385,13911.975893749994,107.5153746299984,53051.05490088001 2025-06-24,14:46:27.000,175,11085803,118045,0,1750776386,13911.982630059989,107.49422724000033,53051.04791376 2025-06-24,14:46:28.000,175,11085820,118245,0,1750776387,13912.016311609994,107.46603072000289,53051.01996528 2025-06-24,14:46:29.000,175,11085802,118045,0,1750776388,13911.962421129989,107.45193246000417,53050.964068320005 2025-06-24,14:46:30.000,175,11085794,118204,0,1750776389,13911.969157439999,107.45193246000417,53050.92913272 2025-06-24,14:46:31.000,175,11085790,118365,0,1750776390,13911.928739579998,107.44488333000481,53050.9920168 2025-06-24,14:46:32.000,175,11085879,117925,0,1750776391,13911.922003269989,107.50127636999969,53050.915158480006 2025-06-24,14:46:33.000,175,11085879,118005,0,1750776392,13911.962421129989,107.52242375999776,53050.88022288 2025-06-24,14:46:34.000,175,11085827,118085,0,1750776393,13911.901794339989,107.52242375999776,53050.92913272 2025-06-24,14:46:35.000,175,11085844,117965,0,1750776394,13911.948948509998,107.55062028000248,53050.88022288 2025-06-24,14:46:36.000,175,11085835,117885,0,1750776395,13911.922003269989,107.59291505999863,53050.915158480006 2025-06-24,14:46:37.000,175,11085845,118125,0,1750776396,13911.928739579998,107.61406245000398,53050.83131304 2025-06-24,14:46:38.000,175,11085814,118085,0,1750776397,13911.922003269989,107.68455375000485,53050.9221456 2025-06-24,14:46:39.000,175,11085805,117805,0,1750776398,13911.928739579998,107.71979940000165,53050.85926152001 2025-06-24,14:46:40.000,175,11085794,117805,0,1750776399,13911.861376479988,107.80438896000123,53050.894197120004 2025-06-24,14:46:41.000,175,11085772,117925,0,1750776400,13911.854640169993,107.81143809000059,53050.866248640006 2025-06-24,14:46:42.000,175,11085849,118045,0,1750776401,13911.895058029993,107.86783113000274,53050.9221456 2025-06-24,14:46:43.000,175,11085850,118125,0,1750776402,13911.847903859998,107.9101259099989,53050.915158480006 2025-06-24,14:46:44.000,175,11085818,117925,0,1750776403,13911.888321719998,107.94537156000297,53050.88022288 2025-06-24,14:46:45.000,175,11085819,118045,0,1750776404,13911.874849099993,107.94537156000297,53050.92913272 2025-06-24,14:46:46.000,175,11085843,118045,0,1750776405,13911.874849099993,108.01586286000384,53050.95708120001 2025-06-24,14:46:47.000,175,11085815,117965,0,1750776406,13911.881585409988,108.05815763999999,53050.94310696 2025-06-24,14:46:48.000,175,11085832,117925,0,1750776407,13911.908530649998,108.05815763999999,53050.92913272 2025-06-24,14:46:49.000,175,11085866,118204,0,1750776408,13911.908530649998,108.09340329000406,53050.92913272 2025-06-24,14:46:50.000,175,11085897,117925,0,1750776409,13911.969157439999,108.07930502999807,53050.87323576 2025-06-24,14:46:51.000,175,11085842,117925,0,1750776410,13911.969157439999,108.16389458999765,53050.94310696 2025-06-24,14:46:52.000,175,11085888,118085,0,1750776411,13912.002838989989,108.185041980003,53050.94310696 2025-06-24,14:46:53.000,175,11085828,118245,0,1750776412,13911.989366369999,108.23438588999852,53050.95009408 2025-06-24,14:46:54.000,175,11085830,118005,0,1750776413,13911.989366369999,108.29077893000067,53050.95009408 2025-06-24,14:46:55.000,175,11085864,118045,0,1750776414,13912.04325684999,108.3330737100041,53050.93611984001 2025-06-24,14:46:56.000,175,11085870,118045,0,1750776415,13912.023047919989,108.3330737100041,53050.97105544 2025-06-24,14:46:57.000,175,11085893,117845,0,1750776416,13912.036520539994,108.37536849000026,53050.964068320005 2025-06-24,14:46:58.000,175,11085889,117845,0,1750776417,13912.002838989989,108.40356500999769,53050.95009408 2025-06-24,14:46:59.000,175,11085826,117965,0,1750776418,13912.049993159999,108.42471240000305,53050.94310696 2025-06-24,14:47:00.000,175,11085842,117965,0,1750776419,13912.016311609994,108.42471240000305,53050.97105544 2025-06-24,14:47:01.000,175,11085861,118245,0,1750776420,13912.049993159999,108.4670071799992,53051.012978160004 2025-06-24,14:47:02.000,175,11085826,118204,0,1750776421,13912.049993159999,108.47405630999856,53050.99900392 2025-06-24,14:47:03.000,175,11085885,118204,0,1750776422,13912.023047919989,108.45290892000048,53051.00599104001 2025-06-24,14:47:04.000,175,11085869,118125,0,1750776423,13912.036520539994,108.47405630999856,53051.02695240001 2025-06-24,14:47:05.000,175,11085845,118204,0,1750776424,13912.08367470999,108.48110543999792,53050.964068320005 2025-06-24,14:47:06.000,175,11085869,117965,0,1750776425,13912.13082888,108.4670071799992,53051.04791376 2025-06-24,14:47:07.000,175,11085836,117965,0,1750776426,13912.13082888,108.45995804999984,53051.012978160004 2025-06-24,14:47:08.000,175,11085835,118204,0,1750776427,13912.218400909995,108.45290892000048,53051.04092664 2025-06-24,14:47:09.000,175,11085881,117845,0,1750776428,13912.19145567,108.43881066000176,53051.05490088001 2025-06-24,14:47:10.000,175,11085857,118085,0,1750776429,13912.26555507999,108.45995804999984,53051.012978160004 2025-06-24,14:47:11.000,175,11085875,118045,0,1750776430,13912.279027699995,108.41766327000369,53051.04092664 2025-06-24,14:47:12.000,175,11085874,117925,0,1750776431,13912.31270925,108.4317615300024,53051.082849360006 2025-06-24,14:47:13.000,175,11085933,118565,0,1750776432,13912.38680865999,108.43881066000176,53051.082849360006 2025-06-24,14:47:14.000,175,11085852,118125,0,1750776433,13912.42722651999,108.38241761999961,53051.13874632 2025-06-24,14:47:15.000,175,11085865,118285,0,1750776434,13912.45417176,108.36127023000154,53051.17368192001 2025-06-24,14:47:16.000,175,11085829,118285,0,1750776435,13912.49458962,108.34012284000346,53051.14573344 2025-06-24,14:47:17.000,175,11085828,117925,0,1750776436,13912.508062239991,108.35422110000218,53051.131759200005 2025-06-24,14:47:18.000,175,11085830,118204,0,1750776437,13912.568689029991,108.34012284000346,53051.131759200005 2025-06-24,14:47:19.000,175,11085847,117965,0,1750776438,13912.582161649996,108.32602458000474,53051.11778496 2025-06-24,14:47:20.000,175,11085852,118005,0,1750776439,13912.615843200001,108.30487718999939,53051.13874632 2025-06-24,14:47:21.000,175,11085858,117845,0,1750776440,13912.622579509996,108.36127023000154,53051.201630400006 2025-06-24,14:47:22.000,175,11085815,118125,0,1750776441,13912.656261060001,108.38241761999961,53051.19464328001 2025-06-24,14:47:23.000,175,11085848,117925,0,1750776442,13912.669733679992,108.39651587999833,53051.21560464 2025-06-24,14:47:24.000,175,11085873,118165,0,1750776443,13912.669733679992,108.41061414000433,53051.21560464 2025-06-24,14:47:25.000,175,11085895,118285,0,1750776444,13912.703415229997,108.41766327000369,53051.21560464 2025-06-24,14:47:26.000,175,11085862,118005,0,1750776445,13912.696678920001,108.41766327000369,53051.1666948 2025-06-24,14:47:27.000,175,11085856,118285,0,1750776446,13912.743833089997,108.42471240000305,53051.1666948 2025-06-24,14:47:28.000,175,11085903,118085,0,1750776447,13912.797723570002,108.42471240000305,53051.19464328001 2025-06-24,14:47:29.000,175,11085841,118204,0,1750776448,13912.804459879997,108.42471240000305,53051.250540240006 2025-06-24,14:47:30.000,175,11085882,118165,0,1750776449,13912.865086669997,108.40356500999769,53051.26451448 2025-06-24,14:47:31.000,175,11085874,118245,0,1750776450,13912.905504529997,108.42471240000305,53051.27150160001 2025-06-24,14:47:32.000,175,11085864,117885,0,1750776451,13912.959395010002,108.42471240000305,53051.250540240006 2025-06-24,14:47:33.000,175,11085829,118165,0,1750776452,13913.026758109998,108.38946674999897,53051.20861752 2025-06-24,14:47:34.000,175,11085823,117965,0,1750776453,13913.046967039998,108.37536849000026,53051.250540240006 2025-06-24,14:47:35.000,175,11085870,117925,0,1750776454,13913.121066449989,108.38946674999897,53051.236566 2025-06-24,14:47:36.000,175,11085904,118045,0,1750776455,13913.121066449989,108.3683193600009,53051.31342432 2025-06-24,14:47:37.000,175,11085893,118045,0,1750776456,13913.168220619998,108.38241761999961,53051.36233416001 2025-06-24,14:47:38.000,175,11085877,118165,0,1750776457,13913.161484309989,108.37536849000026,53051.27848872 2025-06-24,14:47:39.000,175,11085910,118085,0,1750776458,13913.208638479999,108.38946674999897,53051.34137280001 2025-06-24,14:47:40.000,175,11085858,117885,0,1750776459,13913.276001579994,108.38241761999961,53051.36233416001 2025-06-24,14:47:41.000,175,11085912,118245,0,1750776460,13913.296210509994,108.36127023000154,53051.36233416001 2025-06-24,14:47:42.000,175,11085828,118125,0,1750776461,13913.296210509994,108.4317615300024,53051.3763084 2025-06-24,14:47:43.000,175,11085871,118245,0,1750776462,13913.32989206,108.39651587999833,53051.369321280006 2025-06-24,14:47:44.000,175,11085913,118125,0,1750776463,13913.32989206,108.42471240000305,53051.43919248001 2025-06-24,14:47:45.000,175,11085895,117845,0,1750776464,13913.377046229994,108.38946674999897,53051.43919248001 2025-06-24,14:47:46.000,175,11085841,118165,0,1750776465,13913.37030992,108.41766327000369,53051.418231120006 2025-06-24,14:47:47.000,175,11085875,117925,0,1750776466,13913.38378253999,108.40356500999769,53051.348359920004 2025-06-24,14:47:48.000,175,11085842,118085,0,1750776467,13913.43093671,108.4670071799992,53051.48810232001 2025-06-24,14:47:49.000,175,11085909,118045,0,1750776468,13913.457881949995,108.43881066000176,53051.4811152 2025-06-24,14:47:50.000,175,11085915,118245,0,1750776469,13913.478090879995,108.44585979000112,53051.45316672 2025-06-24,14:47:51.000,175,11085817,118125,0,1750776470,13913.51177243,108.41061414000433,53051.47412808 2025-06-24,14:47:52.000,175,11085863,118005,0,1750776471,13913.478090879995,108.42471240000305,53051.467140960005 2025-06-24,14:47:53.000,175,11085884,118005,0,1750776472,13913.4915635,108.42471240000305,53051.49508944 2025-06-24,14:47:54.000,175,11085884,118245,0,1750776473,13913.4915635,108.43881066000176,53051.47412808 2025-06-24,14:47:55.000,175,11085828,118005,0,1750776474,13913.54545397999,108.45995804999984,53051.52303792 2025-06-24,14:47:56.000,175,11085867,117965,0,1750776475,13913.58587183999,108.48815457000455,53051.52303792 2025-06-24,14:47:57.000,175,11085864,118045,0,1750776476,13913.61281708,108.51635109000199,53051.53002504001 2025-06-24,14:47:58.000,175,11085856,118245,0,1750776477,13913.60608076999,108.55159673999879,53051.48810232001 2025-06-24,14:47:59.000,175,11085933,118045,0,1750776478,13913.65323494,108.54454760999943,53051.57194776 2025-06-24,14:48:00.000,175,11085889,118005,0,1750776479,13913.62628969999,108.55159673999879,53051.54399928 2025-06-24,14:48:01.000,175,11085878,118125,0,1750776480,13913.58587183999,108.60798978000093,53051.55797352001 2025-06-24,14:48:02.000,175,11085862,118245,0,1750776481,13913.659971249996,108.6150389100003,53051.564960640004 2025-06-24,14:48:03.000,175,11085836,118204,0,1750776482,13913.62628969999,108.6150389100003,53051.5509864 2025-06-24,14:48:04.000,175,11085888,117965,0,1750776483,13913.639762319995,108.66438282000308,53051.564960640004 2025-06-24,14:48:05.000,175,11085855,118165,0,1750776484,13913.680180179996,108.6150389100003,53051.564960640004 2025-06-24,14:48:06.000,175,11085873,118365,0,1750776485,13913.639762319995,108.65733369000372,53051.54399928 2025-06-24,14:48:07.000,175,11085840,118365,0,1750776486,13913.64649862999,108.70667759999924,53051.585922000006 2025-06-24,14:48:08.000,175,11085890,117725,0,1750776487,13913.62628969999,108.7137267299986,53051.59290912 2025-06-24,14:48:09.000,175,11085815,118245,0,1750776488,13913.62628969999,108.69962846999988,53051.59290912 2025-06-24,14:48:10.000,175,11085877,118204,0,1750776489,13913.64649862999,108.72782499000459,53051.6208576 2025-06-24,14:48:11.000,175,11085857,118125,0,1750776490,13913.599344459995,108.72782499000459,53051.585922000006 2025-06-24,14:48:12.000,175,11085884,118045,0,1750776491,13913.599344459995,108.74897238000267,53051.59290912 2025-06-24,14:48:13.000,175,11085906,117885,0,1750776492,13913.579135529995,108.7771689000001,53051.585922000006 2025-06-24,14:48:14.000,175,11085859,117885,0,1750776493,13913.599344459995,108.79831628999818,53051.62784472001 2025-06-24,14:48:15.000,175,11085833,117845,0,1750776494,13913.58587183999,108.81946368000354,53051.585922000006 2025-06-24,14:48:16.000,175,11085891,117885,0,1750776495,13913.57239922,108.84766020000097,53051.564960640004 2025-06-24,14:48:17.000,175,11085887,118125,0,1750776496,13913.538717669995,108.83356194000226,53051.564960640004 2025-06-24,14:48:18.000,175,11085900,117925,0,1750776497,13913.558926599995,108.91815150000184,53051.59989624 2025-06-24,14:48:19.000,175,11085882,118125,0,1750776498,13913.558926599995,108.9252006300012,53051.59989624 2025-06-24,14:48:20.000,175,11085843,118005,0,1750776499,13913.55219029,108.91815150000184,53051.57893488001 2025-06-24,14:48:21.000,175,11085909,118245,0,1750776500,13913.51177243,108.98864280000271,53051.59989624 2025-06-24,14:48:22.000,175,11085922,118045,0,1750776501,13913.51177243,108.98864280000271,53051.564960640004 2025-06-24,14:48:23.000,175,11085853,118045,0,1750776502,13913.478090879995,109.00274106000143,53051.59989624 2025-06-24,14:48:24.000,175,11085851,117965,0,1750776503,13913.44440932999,109.03093757999886,53051.61387048 2025-06-24,14:48:25.000,175,11085892,118125,0,1750776504,13913.437673019995,109.05913410000358,53051.57893488001 2025-06-24,14:48:26.000,175,11085864,118165,0,1750776505,13913.437673019995,109.10142887999973,53051.59290912 2025-06-24,14:48:27.000,175,11085942,117845,0,1750776506,13913.417464089995,109.1366745300038,53051.59290912 2025-06-24,14:48:28.000,175,11085875,118405,0,1750776507,13913.377046229994,109.15077279000252,53051.59290912 2025-06-24,14:48:29.000,175,11085836,118125,0,1750776508,13913.37030992,109.17896930999996,53051.537012160006 2025-06-24,14:48:30.000,175,11085851,118085,0,1750776509,13913.316419439994,109.24946061000082,53051.537012160006 2025-06-24,14:48:31.000,175,11085894,117965,0,1750776510,13913.316419439994,109.29175539000425,53051.54399928 2025-06-24,14:48:32.000,175,11085935,118204,0,1750776511,13913.296210509994,109.31290278000233,53051.59290912 2025-06-24,14:48:33.000,175,11085923,118325,0,1750776512,13913.296210509994,109.37634495000384,53051.50906368001 2025-06-24,14:48:34.000,175,11085823,118045,0,1750776513,13913.32989206,109.34109929999977,53051.52303792 2025-06-24,14:48:35.000,175,11085929,118285,0,1750776514,13913.255792649994,109.45388538000407,53051.49508944 2025-06-24,14:48:36.000,175,11085878,118125,0,1750776515,13913.26252895999,109.48913103000086,53051.57194776 2025-06-24,14:48:37.000,175,11085922,118005,0,1750776516,13913.269265269999,109.55257320000237,53051.50906368001 2025-06-24,14:48:38.000,175,11085849,118125,0,1750776517,13913.201902169989,109.53847494000365,53051.48810232001 2025-06-24,14:48:39.000,175,11085935,118204,0,1750776518,13913.121066449989,109.55962233000173,53051.537012160006 2025-06-24,14:48:40.000,175,11085837,118085,0,1750776519,13913.134539069993,109.55257320000237,53051.50207656 2025-06-24,14:48:41.000,175,11085893,118245,0,1750776520,13913.114330139993,109.56667146000109,53051.5509864 2025-06-24,14:48:42.000,175,11085910,118165,0,1750776521,13913.121066449989,109.63716276000196,53051.50207656 2025-06-24,14:48:43.000,175,11085918,118405,0,1750776522,13913.013285489993,109.63716276000196,53051.4461796 2025-06-24,14:48:44.000,175,11085907,118165,0,1750776523,13913.006549179998,109.63716276000196,53051.467140960005 2025-06-24,14:48:45.000,175,11085900,118085,0,1750776524,13912.999812869988,109.65831015000003,53051.467140960005 2025-06-24,14:48:46.000,175,11085924,117885,0,1750776525,13913.013285489993,109.63716276000196,53051.467140960005 2025-06-24,14:48:47.000,175,11085877,118245,0,1750776526,13912.993076559993,109.64421189000132,53051.418231120006 2025-06-24,14:48:48.000,175,11085913,118125,0,1750776527,13912.966131319998,109.64421189000132,53051.418231120006 2025-06-24,14:48:49.000,175,11085920,117885,0,1750776528,13912.898768220002,109.65831015000003,53051.41124400001 2025-06-24,14:48:50.000,175,11085954,118325,0,1750776529,13912.892031909993,109.73585058000026,53051.36233416001 2025-06-24,14:48:51.000,175,11085897,118245,0,1750776530,13912.885295599997,109.74289970999962,53051.3763084 2025-06-24,14:48:52.000,175,11085965,118085,0,1750776531,13912.865086669997,109.77109623000433,53051.397269760004 2025-06-24,14:48:53.000,175,11085894,118405,0,1750776532,13912.858350360002,109.83453839999856,53051.39028264001 2025-06-24,14:48:54.000,175,11085904,117885,0,1750776533,13912.811196189992,109.86273492000328,53051.39028264001 2025-06-24,14:48:55.000,175,11085888,118125,0,1750776534,13912.743833089997,109.92617709000478,53051.369321280006 2025-06-24,14:48:56.000,175,11085972,118085,0,1750776535,13912.730360469992,109.99666838999838,53051.42521824 2025-06-24,14:48:57.000,175,11085895,118125,0,1750776536,13912.662997369996,110.03191404000245,53051.418231120006 2025-06-24,14:48:58.000,175,11085972,118445,0,1750776537,13912.669733679992,110.04601230000117,53051.36233416001 2025-06-24,14:48:59.000,175,11085913,117885,0,1750776538,13912.615843200001,110.10240534000332,53051.38329552 2025-06-24,14:49:00.000,175,11085885,118165,0,1750776539,13912.55521641,110.13765099000011,53051.36233416001 2025-06-24,14:49:01.000,175,11085938,118085,0,1750776540,13912.53500748,110.13765099000011,53051.3064372 2025-06-24,14:49:02.000,175,11085993,118085,0,1750776541,13912.46764437999,110.17289664000418,53051.32041144001 2025-06-24,14:49:03.000,175,11085969,118405,0,1750776542,13912.42722651999,110.1869949000029,53051.29246296001 2025-06-24,14:49:14.000,175,11085956,117725,0,1750776553,13912.31270925,110.27863359000185,53051.236566 2025-06-24,14:49:15.000,175,11086007,118005,0,1750776554,13912.31270925,110.25748620000377,53051.201630400006 2025-06-24,14:49:16.000,175,11085944,118245,0,1750776555,13912.299236629995,110.27158446000249,53051.180669040004 2025-06-24,14:49:17.000,175,11085971,118125,0,1750776556,13912.29250032,110.29273185000056,53051.180669040004 2025-06-24,14:49:18.000,175,11085966,118085,0,1750776557,13912.24534614999,110.2856827200012,53051.19464328001 2025-06-24,14:49:19.000,175,11085955,118165,0,1750776558,13912.25208246,110.27863359000185,53051.18765616 2025-06-24,14:49:20.000,175,11085941,118445,0,1750776559,13912.2116646,110.2856827200012,53051.19464328001 2025-06-24,14:49:21.000,175,11085982,118204,0,1750776560,13912.19145567,110.27863359000185,53051.15970768 2025-06-24,14:49:22.000,175,11085929,118245,0,1750776561,13912.198191979995,110.29273185000056,53051.14573344 2025-06-24,14:49:23.000,175,11086025,118165,0,1750776562,13912.14430149999,110.34207576000335,53051.13874632 2025-06-24,14:49:24.000,175,11085909,118085,0,1750776563,13912.090411019999,110.35617402000207,53051.10381072001 2025-06-24,14:49:25.000,175,11085950,118245,0,1750776564,13912.090411019999,110.32797750000464,53051.11079784 2025-06-24,14:49:26.000,175,11086045,118045,0,1750776565,13912.029784229999,110.335026630004,53051.13874632 2025-06-24,14:49:27.000,175,11085957,118204,0,1750776566,13912.023047919989,110.40551793000486,53051.131759200005 2025-06-24,14:49:28.000,175,11085979,118325,0,1750776567,13912.023047919989,110.38437053999951,53051.14573344 2025-06-24,14:49:29.000,175,11085903,118405,0,1750776568,13912.002838989989,110.38437053999951,53051.10381072001 2025-06-24,14:49:30.000,175,11085952,118405,0,1750776569,13911.928739579998,110.46191096999974,53051.14573344 2025-06-24,14:49:31.000,175,11085951,118125,0,1750776570,13911.922003269989,110.4337144500023,53051.13874632 2025-06-24,14:49:32.000,175,11086013,118045,0,1750776571,13911.854640169993,110.44781271000102,53051.05490088001 2025-06-24,14:49:33.000,175,11086010,118285,0,1750776572,13911.834431239993,110.51125488000253,53051.12477208001 2025-06-24,14:49:34.000,175,11085949,118165,0,1750776573,13911.794013379993,110.53945139999996,53051.11079784 2025-06-24,14:49:35.000,175,11085939,118245,0,1750776574,13911.767068139998,110.54650052999932,53051.131759200005 2025-06-24,14:49:36.000,175,11085996,118245,0,1750776575,13911.760331830003,110.56059878999804,53051.12477208001 2025-06-24,14:49:37.000,175,11085981,118125,0,1750776576,13911.645814559997,110.58879531000275,53051.131759200005 2025-06-24,14:49:38.000,175,11085974,117885,0,1750776577,13911.612133009992,110.60994270000083,53051.14573344 2025-06-24,14:49:39.000,175,11085925,118165,0,1750776578,13911.632341939992,110.59584444000211,53051.15970768 2025-06-24,14:49:40.000,175,11086041,117925,0,1750776579,13911.564978839997,110.6451883500049,53051.15272056001 2025-06-24,14:49:41.000,175,11085960,118245,0,1750776580,13911.504352049997,110.65928661000362,53051.11778496 2025-06-24,14:49:42.000,175,11085975,118405,0,1750776581,13911.504352049997,110.65928661000362,53051.06887512 2025-06-24,14:49:43.000,175,11086020,118405,0,1750776582,13911.477406810001,110.59584444000211,53051.07586224001 2025-06-24,14:49:44.000,175,11085955,117965,0,1750776583,13911.443725259996,110.60994270000083,53051.082849360006 2025-06-24,14:49:45.000,175,11086012,118165,0,1750776584,13911.416780020001,110.65928661000362,53051.10381072001 2025-06-24,14:49:46.000,175,11086001,118125,0,1750776585,13911.376362160001,110.6310900899989,53051.04791376 2025-06-24,14:49:47.000,175,11086048,118085,0,1750776586,13911.29552644,110.62404095999955,53051.07586224001 2025-06-24,14:49:48.000,175,11085982,117885,0,1750776587,13911.288790129991,110.57469705000403,53051.06887512 2025-06-24,14:49:49.000,175,11085981,118204,0,1750776588,13911.24837226999,110.59584444000211,53051.07586224001 2025-06-24,14:49:50.000,175,11085955,118125,0,1750776589,13911.18774547999,110.58879531000275,53051.11778496 2025-06-24,14:49:51.000,175,11085985,118325,0,1750776590,13911.21469072,110.51125488000253,53051.05490088001 2025-06-24,14:49:52.000,175,11086005,118285,0,1750776591,13911.201218099995,110.46191096999974,53051.07586224001 2025-06-24,14:49:53.000,175,11085948,118245,0,1750776592,13911.17427286,110.4689600999991,53051.02695240001 2025-06-24,14:49:54.000,175,11086006,118125,0,1750776593,13911.100173449995,110.41961619000358,53051.033939520006 2025-06-24,14:49:55.000,175,11085979,118365,0,1750776594,13911.07322821,110.42666532000294,53051.061888000004 2025-06-24,14:49:56.000,175,11085978,118005,0,1750776595,13911.059755589995,110.38437053999951,53051.05490088001 2025-06-24,14:49:57.000,175,11085962,118165,0,1750776596,13911.059755589995,110.38437053999951,53051.061888000004 2025-06-24,14:49:58.000,175,11085947,118204,0,1750776597,13910.96544724999,110.34912489000271,53051.0968236 2025-06-24,14:49:59.000,175,11086025,118204,0,1750776598,13910.958710939994,110.335026630004,53051.033939520006 2025-06-24,14:50:00.000,175,11086003,118485,0,1750776599,13910.891347839999,110.320928369998,53051.04791376 2025-06-24,14:50:01.000,175,11085973,118204,0,1750776600,13910.84419366999,110.32797750000464,53051.05490088001 2025-06-24,14:50:02.000,175,11086026,118365,0,1750776601,13910.857666289994,110.32797750000464,53051.04092664 2025-06-24,14:50:03.000,175,11086035,118085,0,1750776602,13910.837457359994,110.30683010999928,53051.0968236 2025-06-24,14:50:04.000,175,11086005,118325,0,1750776603,13910.790303189999,110.29978097999992,53051.05490088001 2025-06-24,14:50:05.000,175,11086016,118325,0,1750776604,13910.783566879989,110.26453533000313,53051.04092664 2025-06-24,14:50:06.000,175,11086019,118245,0,1750776605,13910.695994849993,110.26453533000313,53051.012978160004 2025-06-24,14:50:07.000,175,11086030,118325,0,1750776606,13910.675785919993,110.22928967999906,53051.04791376 2025-06-24,14:50:08.000,175,11086006,118125,0,1750776607,13910.642104369988,110.22928967999906,53051.04092664 2025-06-24,14:50:09.000,175,11085996,118204,0,1750776608,13910.608422819998,110.25043707000441,53051.04092664 2025-06-24,14:50:10.000,175,11086022,118285,0,1750776609,13910.554532339993,110.24338793999777,53051.012978160004 2025-06-24,14:50:11.000,175,11086009,118165,0,1750776610,13910.500641860002,110.25748620000377,53050.99900392 2025-06-24,14:50:12.000,175,11086030,118365,0,1750776611,13910.440015070002,110.22928967999906,53051.04092664 2025-06-24,14:50:13.000,175,11086016,118204,0,1750776612,13910.453487689992,110.23633880999841,53050.98502968001 2025-06-24,14:50:14.000,175,11085959,117805,0,1750776613,13910.379388280002,110.26453533000313,53051.02695240001 2025-06-24,14:50:15.000,175,11086069,118045,0,1750776614,13910.318761490002,110.25043707000441,53051.033939520006 2025-06-24,14:50:16.000,175,11086011,118405,0,1750776615,13910.285079939997,110.26453533000313,53050.98502968001 2025-06-24,14:50:17.000,175,11086043,118125,0,1750776616,13910.177298980001,110.24338793999777,53050.95009408 2025-06-24,14:50:18.000,175,11086018,118204,0,1750776617,13910.143617429996,110.20814229000098,53050.90817136001 2025-06-24,14:50:19.000,175,11086018,117965,0,1750776618,13910.109935879991,110.2222405499997,53050.894197120004 2025-06-24,14:50:20.000,175,11086037,118285,0,1750776619,13910.09646326,110.25748620000377,53050.93611984001 2025-06-24,14:50:21.000,175,11086030,118365,0,1750776620,13910.11667219,110.19404403000226,53050.866248640006 2025-06-24,14:50:22.000,175,11086030,118285,0,1750776621,13910.082990639996,110.19404403000226,53050.90817136001 2025-06-24,14:50:23.000,175,11085980,118285,0,1750776622,13910.0560454,110.1869949000029,53050.90817136001 2025-06-24,14:50:24.000,175,11086033,118325,0,1750776623,13910.00889122999,110.13765099000011,53050.88721000001 2025-06-24,14:50:25.000,175,11086002,118245,0,1750776624,13909.94826443999,110.11650360000203,53050.845287280004 2025-06-24,14:50:26.000,175,11085972,118204,0,1750776625,13909.97520968,110.10945447000267,53050.81733880001 2025-06-24,14:50:27.000,175,11085980,118245,0,1750776626,13909.941528129995,110.0883070800046,53050.81035168 2025-06-24,14:50:28.000,175,11086020,118325,0,1750776627,13909.88763764999,110.10240534000332,53050.76144184 2025-06-24,14:50:29.000,175,11086013,118125,0,1750776628,13909.880901339995,110.06011055999988,53050.74048048001 2025-06-24,14:50:30.000,175,11085993,118445,0,1750776629,13909.901110269995,110.04601230000117,53050.75445472 2025-06-24,14:50:31.000,175,11086043,118365,0,1750776630,13909.88763764999,110.0742088199986,53050.77541608 2025-06-24,14:50:32.000,175,11086024,118045,0,1750776631,13909.90784657999,110.11650360000203,53050.71951912001 2025-06-24,14:50:33.000,175,11086016,118165,0,1750776632,13909.89437396,110.12355273000139,53050.747467600006 2025-06-24,14:50:34.000,175,11085975,118165,0,1750776633,13909.880901339995,110.10945447000267,53050.70554488 2025-06-24,14:50:35.000,175,11086031,118365,0,1750776634,13909.91458289,110.09535621000396,53050.73349336 2025-06-24,14:50:36.000,175,11085986,118285,0,1750776635,13909.8539561,110.06715968999924,53050.71951912001 2025-06-24,14:50:37.000,175,11086068,118405,0,1750776636,13909.83374717,110.11650360000203,53050.75445472 2025-06-24,14:50:38.000,175,11086038,118285,0,1750776637,13909.88763764999,110.13060186000075,53050.70554488 2025-06-24,14:50:39.000,175,11085996,118245,0,1750776638,13909.840483479995,110.09535621000396,53050.65663504 2025-06-24,14:50:40.000,175,11086055,118165,0,1750776639,13909.87416503,110.0883070800046,53050.64964792001 2025-06-24,14:50:41.000,175,11086010,118405,0,1750776640,13909.880901339995,110.0883070800046,53050.68458352 2025-06-24,14:50:42.000,175,11086066,118204,0,1750776641,13909.84721978999,110.09535621000396,53050.66362216 2025-06-24,14:50:43.000,175,11086056,118325,0,1750776642,13909.87416503,110.10945447000267,53050.67060928001 2025-06-24,14:50:44.000,175,11086007,118245,0,1750776643,13909.86742871999,110.13060186000075,53050.68458352 2025-06-24,14:50:45.000,175,11086022,118204,0,1750776644,13909.90784657999,110.15174924999883,53050.747467600006 2025-06-24,14:50:46.000,175,11086025,118085,0,1750776645,13909.93479182,110.15879837999819,53050.71951912001 2025-06-24,14:50:47.000,175,11086031,118245,0,1750776646,13909.93479182,110.16584751000482,53050.69157064001 2025-06-24,14:50:48.000,175,11086060,118605,0,1750776647,13909.96847336999,110.17289664000418,53050.698557760006 2025-06-24,14:50:49.000,175,11086022,118285,0,1750776648,13909.97520968,110.16584751000482,53050.70554488 2025-06-24,14:50:50.000,175,11086030,118165,0,1750776649,13909.961737059995,110.22928967999906,53050.698557760006 2025-06-24,14:50:51.000,175,11086085,118445,0,1750776650,13910.0560454,110.2222405499997,53050.712532 2025-06-24,14:50:52.000,175,11086030,118285,0,1750776651,13910.0560454,110.2222405499997,53050.726506240004 2025-06-24,14:50:53.000,175,11086032,118325,0,1750776652,13910.069518019991,110.22928967999906,53050.712532 2025-06-24,14:50:54.000,175,11086010,118325,0,1750776653,13910.103199569996,110.25043707000441,53050.74048048001 2025-06-24,14:50:55.000,175,11086015,118405,0,1750776654,13910.123408499996,110.320928369998,53050.76842896001 2025-06-24,14:50:56.000,175,11086043,118325,0,1750776655,13910.11667219,110.32797750000464,53050.726506240004 2025-06-24,14:50:57.000,175,11086029,118325,0,1750776656,13910.150353739991,110.34912489000271,53050.70554488 2025-06-24,14:50:58.000,175,11085989,118445,0,1750776657,13910.177298980001,110.40551793000486,53050.69157064001 2025-06-24,14:50:59.000,175,11086062,118325,0,1750776658,13910.217716840001,110.4337144500023,53050.70554488 2025-06-24,14:51:00.000,175,11086046,118325,0,1750776659,13910.244662079996,110.4689600999991,53050.70554488 2025-06-24,14:51:01.000,175,11086010,118085,0,1750776660,13910.224453149996,110.49010749000445,53050.712532 2025-06-24,14:51:02.000,175,11086047,118204,0,1750776661,13910.244662079996,110.49010749000445,53050.69157064001 2025-06-24,14:51:03.000,175,11086075,118085,0,1750776662,13910.285079939997,110.55354965999868,53050.747467600006 2025-06-24,14:51:04.000,175,11086076,118204,0,1750776663,13910.298552560002,110.52535314000124,53050.712532 2025-06-24,14:51:05.000,175,11086081,118405,0,1750776664,13910.332234109992,110.58879531000275,53050.74048048001 2025-06-24,14:51:06.000,175,11086016,118485,0,1750776665,13910.318761490002,110.58174618000339,53050.747467600006 2025-06-24,14:51:07.000,175,11086095,118445,0,1750776666,13910.359179350002,110.61699183000019,53050.83131304 2025-06-24,14:51:08.000,175,11086040,118285,0,1750776667,13910.359179350002,110.60994270000083,53050.80336456 2025-06-24,14:51:09.000,175,11086053,118125,0,1750776668,13910.372651969992,110.65223748000426,53050.82432592 2025-06-24,14:51:10.000,175,11086075,118245,0,1750776669,13910.345706729997,110.71567964999849,53050.796377440005 2025-06-24,14:51:11.000,175,11086030,118405,0,1750776670,13910.372651969992,110.75797443000192,53050.83131304 2025-06-24,14:51:12.000,175,11086023,118204,0,1750776671,13910.372651969992,110.82141660000343,53050.81733880001 2025-06-24,14:51:13.000,175,11086051,118365,0,1750776672,13910.433278759992,110.81436747000407,53050.796377440005 2025-06-24,14:51:14.000,175,11086071,118445,0,1750776673,13910.426542449997,110.88485876999766,53050.81733880001 2025-06-24,14:51:15.000,175,11086053,118445,0,1750776674,13910.406333519997,110.8919079000043,53050.82432592 2025-06-24,14:51:16.000,175,11086061,118125,0,1750776675,13910.433278759992,110.96239919999789,53050.81733880001 2025-06-24,14:51:17.000,175,11086068,118204,0,1750776676,13910.487169239997,111.01174311000068,53050.78939032001 2025-06-24,14:51:18.000,175,11086033,118165,0,1750776677,13910.547796029998,111.04698876000475,53050.87323576 2025-06-24,14:51:19.000,175,11086069,118365,0,1750776678,13910.588213889998,111.0892835400009,53050.8522744 2025-06-24,14:51:20.000,175,11086011,118485,0,1750776679,13910.561268650003,111.11748005999834,53050.8522744 2025-06-24,14:51:21.000,175,11086052,118405,0,1750776680,13910.568004959998,111.20206961999793,53050.87323576 2025-06-24,14:51:22.000,175,11086037,118445,0,1750776681,13910.601686509988,111.24436440000136,53050.866248640006 2025-06-24,14:51:23.000,175,11086032,118405,0,1750776682,13910.601686509988,111.29370831000415,53050.80336456 2025-06-24,14:51:24.000,175,11086035,118125,0,1750776683,13910.601686509988,111.35010134999902,53050.81733880001 2025-06-24,14:51:25.000,175,11086007,118125,0,1750776684,13910.581477579988,111.3360030900003,53050.81035168 2025-06-24,14:51:26.000,175,11086040,118525,0,1750776685,13910.615159129993,111.39239613000245,53050.81035168 2025-06-24,14:51:27.000,175,11086098,118365,0,1750776686,13910.662313299988,111.42764177999925,53050.81733880001 2025-06-24,14:51:28.000,175,11086053,118445,0,1750776687,13910.655576989993,111.43469090999861,53050.866248640006 2025-06-24,14:51:29.000,175,11086055,118325,0,1750776688,13910.743149019989,111.49813308000012,53050.83131304 2025-06-24,14:51:30.000,175,11086027,118565,0,1750776689,13910.790303189999,111.56157525000162,53050.88721000001 2025-06-24,14:51:31.000,175,11086032,118645,0,1750776690,13910.783566879989,111.62501742000313,53050.866248640006 2025-06-24,14:51:32.000,175,11086084,118045,0,1750776691,13910.797039499994,111.70960698000272,53050.88022288 2025-06-24,14:51:33.000,175,11086093,118365,0,1750776692,13910.84419366999,111.695508720004,53050.87323576 2025-06-24,14:51:34.000,175,11086054,118285,0,1750776693,13910.91155677,111.72370524000144,53050.90817136001 2025-06-24,14:51:35.000,175,11086063,118204,0,1750776694,13910.978919869995,111.80124567000166,53050.85926152001 2025-06-24,14:51:36.000,175,11086065,118125,0,1750776695,13910.99239249,111.89993348999997,53050.87323576 2025-06-24,14:51:37.000,175,11086032,118285,0,1750776696,13911.01260142,111.96337566000147,53050.88721000001 2025-06-24,14:51:38.000,175,11086074,118485,0,1750776697,13911.039546659995,112.02681783000298,53050.8522744 2025-06-24,14:51:39.000,175,11086087,118045,0,1750776698,13911.06649189999,112.09026000000449,53050.866248640006 2025-06-24,14:51:40.000,175,11086082,118405,0,1750776699,13911.079964519995,112.18189869000344,53050.87323576 2025-06-24,14:51:41.000,175,11086067,118445,0,1750776700,13911.10690975999,112.22419346999959,53050.90118424 2025-06-24,14:51:42.000,175,11086075,118365,0,1750776701,13911.09343714,112.25943912000366,53050.85926152001 2025-06-24,14:51:43.000,175,11086117,118565,0,1750776702,13911.133855,112.3228812899979,53050.88022288 2025-06-24,14:51:44.000,175,11086099,118365,0,1750776703,13911.14732761999,112.30878302999918,53050.90817136001 2025-06-24,14:51:45.000,175,11086049,118285,0,1750776704,13911.133855,112.33697955000389,53050.866248640006 2025-06-24,14:51:46.000,175,11086085,118245,0,1750776705,13911.19448179,112.37927433000004,53050.8522744 2025-06-24,14:51:47.000,175,11086047,118245,0,1750776706,13911.14732761999,112.4356673700022,53050.915158480006 2025-06-24,14:51:48.000,175,11086098,118245,0,1750776707,13911.23489965,112.47796214999835,53050.90118424 2025-06-24,14:51:49.000,175,11086041,117965,0,1750776708,13911.24837226999,112.46386388999963,53050.93611984001 2025-06-24,14:51:50.000,175,11086066,118325,0,1750776709,13911.29552644,112.52730606000114,53050.9221456 2025-06-24,14:51:51.000,175,11086009,118285,0,1750776710,13911.369625849991,112.54140431999986,53050.92913272 2025-06-24,14:51:52.000,175,11086065,118525,0,1750776711,13911.396571090001,112.60484649000136,53050.87323576 2025-06-24,14:51:53.000,175,11086090,118525,0,1750776712,13911.383098469996,112.66123953000351,53050.97105544 2025-06-24,14:51:54.000,175,11086092,118204,0,1750776713,13911.416780020001,112.66828866000287,53050.99900392 2025-06-24,14:51:55.000,175,11086068,118204,0,1750776714,13911.436988950001,112.72468169999775,53050.97105544 2025-06-24,14:51:56.000,175,11086037,118325,0,1750776715,13911.484143119997,112.77402561000054,53050.97804256 2025-06-24,14:51:57.000,175,11086086,118365,0,1750776716,13911.497615740001,112.7810747399999,53050.97105544 2025-06-24,14:51:58.000,175,11086082,118525,0,1750776717,13911.436988950001,112.82336952000333,53050.99900392 2025-06-24,14:51:59.000,175,11086051,118405,0,1750776718,13911.477406810001,112.80222212999797,53051.033939520006 2025-06-24,14:52:00.000,175,11086048,118605,0,1750776719,13911.490879429992,112.88681169000483,53050.9920168 2025-06-24,14:52:01.000,175,11086018,118485,0,1750776720,13911.484143119997,112.90795908000291,53050.98502968001 2025-06-24,14:52:02.000,175,11086066,118204,0,1750776721,13911.490879429992,112.97140125000442,53051.012978160004 2025-06-24,14:52:03.000,175,11086095,118565,0,1750776722,13911.463934189997,112.96435211999778,53051.02695240001 2025-06-24,14:52:04.000,175,11086026,118405,0,1750776723,13911.477406810001,112.97845038000378,53051.04092664 2025-06-24,14:52:05.000,175,11086079,118485,0,1750776724,13911.497615740001,112.98549951000314,53051.04092664 2025-06-24,14:52:06.000,175,11086081,118285,0,1750776725,13911.430252639992,113.02074515999993,53051.033939520006 2025-06-24,14:52:07.000,175,11086044,118365,0,1750776726,13911.410043709991,112.9925486400025,53051.061888000004 2025-06-24,14:52:08.000,175,11086055,118285,0,1750776727,13911.416780020001,112.99959777000186,53051.06887512 2025-06-24,14:52:09.000,175,11086093,118165,0,1750776728,13911.430252639992,112.95025385999907,53051.02695240001 2025-06-24,14:52:10.000,175,11086071,118365,0,1750776729,13911.389834779991,112.96435211999778,53051.061888000004 2025-06-24,14:52:11.000,175,11086108,118365,0,1750776730,13911.383098469996,112.97140125000442,53051.01996528 2025-06-24,14:52:12.000,175,11086079,118125,0,1750776731,13911.389834779991,112.97845038000378,53051.01996528 2025-06-24,14:52:13.000,175,11086095,118325,0,1750776732,13911.349416919991,112.97845038000378,53050.9920168 2025-06-24,14:52:14.000,175,11086049,118405,0,1750776733,13911.362889539996,112.93615560000035,53051.00599104001 2025-06-24,14:52:15.000,175,11086038,118204,0,1750776734,13911.31573537,112.95025385999907,53050.99900392 2025-06-24,14:52:16.000,175,11086027,118285,0,1750776735,13911.3359443,112.95730298999842,53050.964068320005 2025-06-24,14:52:17.000,175,11086085,118565,0,1750776736,13911.349416919991,112.97140125000442,53050.98502968001 2025-06-24,14:52:18.000,175,11086032,118325,0,1750776737,13911.356153230001,112.98549951000314,53050.964068320005 2025-06-24,14:52:19.000,175,11086106,118485,0,1750776738,13911.342680609996,112.97140125000442,53050.95009408 2025-06-24,14:52:20.000,175,11086036,118405,0,1750776739,13911.302262749996,112.93615560000035,53050.92913272 2025-06-24,14:52:21.000,175,11086096,118165,0,1750776740,13911.376362160001,112.97845038000378,53050.97804256 2025-06-24,14:52:22.000,175,11086113,118445,0,1750776741,13911.376362160001,112.98549951000314,53051.00599104001 2025-06-24,14:52:23.000,175,11086058,118285,0,1750776742,13911.349416919991,112.95730298999842,53050.97105544 2025-06-24,14:52:24.000,175,11086087,118525,0,1750776743,13911.430252639992,112.9432047299997,53051.10381072001 2025-06-24,14:52:25.000,175,11086078,118365,0,1750776744,13911.430252639992,112.91500821000227,53051.04092664 2025-06-24,14:52:26.000,175,11086052,118405,0,1750776745,13911.369625849991,112.89386082000419,53050.99900392 2025-06-24,14:52:27.000,175,11086061,118565,0,1750776746,13911.356153230001,112.88681169000483,53051.07586224001 2025-06-24,14:52:28.000,175,11086092,118605,0,1750776747,13911.322471679996,112.8797625599982,53051.04791376 2025-06-24,14:52:29.000,175,11086047,118245,0,1750776748,13911.26858119999,112.85156604000076,53050.99900392 2025-06-24,14:52:30.000,175,11086127,118485,0,1750776749,13911.25510858,112.86566429999948,53051.012978160004 2025-06-24,14:52:31.000,175,11086100,118245,0,1750776750,13911.23489965,112.83041865000268,53051.04092664 2025-06-24,14:52:32.000,175,11086120,118085,0,1750776751,13911.20795440999,112.81632039000397,53050.99900392 2025-06-24,14:52:33.000,175,11086098,118445,0,1750776752,13911.17427286,112.8092712600046,53051.04791376 2025-06-24,14:52:34.000,175,11086108,118204,0,1750776753,13911.120382379995,112.7458290900031,53051.012978160004 2025-06-24,14:52:35.000,175,11086040,118204,0,1750776754,13911.06649189999,112.76697648000118,53051.01996528 2025-06-24,14:52:36.000,175,11086019,118204,0,1750776755,13911.01260142,112.7458290900031,53051.04092664 2025-06-24,14:52:37.000,175,11086038,118204,0,1750776756,13910.90482045999,112.73877996000374,53051.10381072001 2025-06-24,14:52:38.000,175,11086059,118605,0,1750776757,13910.871138909999,112.73173083000438,53051.082849360006 2025-06-24,14:52:39.000,175,11086112,118405,0,1750776758,13910.817248429994,112.70353430999967,53051.08983648 2025-06-24,14:52:40.000,175,11086118,118565,0,1750776759,13910.763357949989,112.70353430999967,53051.08983648 2025-06-24,14:52:41.000,175,11086060,118445,0,1750776760,13910.736412709994,112.6471412700048,53051.04791376 2025-06-24,14:52:42.000,175,11086123,118725,0,1750776761,13910.655576989993,112.58369910000329,53051.02695240001 2025-06-24,14:52:43.000,175,11086037,118485,0,1750776762,13910.581477579988,112.54845344999922,53051.00599104001 2025-06-24,14:52:44.000,175,11086106,118165,0,1750776763,13910.500641860002,112.5343551900005,53050.915158480006 2025-06-24,14:52:45.000,175,11086065,118485,0,1750776764,13910.446751379997,112.47796214999835,53050.98502968001 2025-06-24,14:52:46.000,175,11086061,118285,0,1750776765,13910.406333519997,112.4850112799977,53050.99900392 2025-06-24,14:52:47.000,175,11086081,118285,0,1750776766,13910.352443039992,112.44976563000091,53050.98502968001 2025-06-24,14:52:48.000,175,11086098,118445,0,1750776767,13910.258134700001,112.42861824000283,53050.97105544 2025-06-24,14:52:49.000,175,11086125,118485,0,1750776768,13910.244662079996,112.39337258999876,53050.915158480006 2025-06-24,14:52:50.000,175,11086111,118325,0,1750776769,13910.197507910001,112.34402868000325,53050.8522744 2025-06-24,14:52:51.000,175,11086046,118365,0,1750776770,13910.109935879991,112.30173389999982,53050.85926152001 2025-06-24,14:52:52.000,175,11086054,118245,0,1750776771,13910.0560454,112.24534085999767,53050.915158480006 2025-06-24,14:52:53.000,175,11086068,118565,0,1750776772,13909.981945989995,112.21009521000087,53050.81733880001 2025-06-24,14:52:54.000,175,11086052,118445,0,1750776773,13909.961737059995,112.16780043000472,53050.845287280004 2025-06-24,14:52:55.000,175,11086110,118445,0,1750776774,13909.901110269995,112.16075129999808,53050.81733880001 2025-06-24,14:52:56.000,175,11086035,118485,0,1750776775,13909.860692409995,112.14665303999936,53050.796377440005 2025-06-24,14:52:57.000,175,11086025,118365,0,1750776776,13909.800065619995,112.15370216999872,53050.796377440005 2025-06-24,14:52:58.000,175,11086036,118685,0,1750776777,13909.70575727999,112.14665303999936,53050.7824032 2025-06-24,14:52:59.000,175,11086110,118405,0,1750776778,13909.651866799999,112.10435826000321,53050.73349336 2025-06-24,14:53:00.000,175,11086094,118365,0,1750776779,13909.523876909989,112.08321086999786,53050.73349336 2025-06-24,14:53:01.000,175,11086073,118445,0,1750776780,13909.517140599994,112.09026000000449,53050.698557760006 2025-06-24,14:53:02.000,175,11086081,118125,0,1750776781,13909.382414399988,112.11140739000257,53050.70554488 2025-06-24,14:53:03.000,175,11086033,118485,0,1750776782,13909.315051299993,112.06911260999914,53050.73349336 2025-06-24,14:53:04.000,175,11086082,118325,0,1750776783,13909.301578680002,112.10435826000321,53050.66362216 2025-06-24,14:53:05.000,175,11086050,118285,0,1750776784,13909.180325100002,112.05501435000042,53050.64964792001 2025-06-24,14:53:06.000,175,11086068,118204,0,1750776785,13909.106225689997,112.06911260999914,53050.64964792001 2025-06-24,14:53:07.000,175,11086103,118645,0,1750776786,13908.998444730001,112.02681783000298,53050.6426608 2025-06-24,14:53:08.000,175,11086077,118245,0,1750776787,13908.91760901,112.08321086999786,53050.6077252 2025-06-24,14:53:09.000,175,11086053,118485,0,1750776788,13908.924345319996,112.06206347999978,53050.61471232 2025-06-24,14:53:10.000,175,11086066,118485,0,1750776789,13908.87719115,111.99157217999891,53050.57278960001 2025-06-24,14:53:11.000,175,11086037,118565,0,1750776790,13908.782882809995,111.89993348999997,53050.48195704001 2025-06-24,14:53:12.000,175,11086077,118245,0,1750776791,13908.75593757,111.87878610000189,53050.52387976001 2025-06-24,14:53:13.000,175,11086067,118405,0,1750776792,13908.61447506,111.75895088999823,53050.4679828 2025-06-24,14:53:14.000,175,11086099,118485,0,1750776793,13908.58752981999,111.71665611000208,53050.41907296 2025-06-24,14:53:15.000,175,11086047,118525,0,1750776794,13908.63468399,111.67436132999865,53050.391124480004 2025-06-24,14:53:16.000,175,11086105,118325,0,1750776795,13908.560584579995,111.66026306999993,53050.43304720001 2025-06-24,14:53:17.000,175,11086076,118485,0,1750776796,13908.53363934,111.64616481000121,53050.342214640004 2025-06-24,14:53:18.000,175,11086120,118285,0,1750776797,13908.520166719994,111.63911568000185,53050.33522752001 2025-06-24,14:53:19.000,175,11086065,118405,0,1750776798,13908.54711195999,111.57567351000034,53050.342214640004 2025-06-24,14:53:20.000,175,11086085,118125,0,1750776799,13908.54711195999,111.55452612000227,53050.28631768001 2025-06-24,14:53:21.000,175,11086103,118565,0,1750776800,13908.53363934,111.4840348200014,53050.26535632001 2025-06-24,14:53:22.000,175,11086036,118805,0,1750776801,13908.51343041,111.4487891700046,53050.20247224 2025-06-24,14:53:23.000,175,11086045,118405,0,1750776802,13908.52690302999,111.42059264999989,53050.174523760004 2025-06-24,14:53:24.000,175,11086108,118405,0,1750776803,13908.540375649995,111.42059264999989,53050.174523760004 2025-06-24,14:53:25.000,175,11086050,118285,0,1750776804,13908.51343041,111.3853470000031,53050.174523760004 2025-06-24,14:53:26.000,175,11086081,118445,0,1750776805,13908.499957789994,111.3360030900003,53050.13958816 2025-06-24,14:53:27.000,175,11086079,118365,0,1750776806,13908.44606730999,111.30780657000287,53050.195485120006 2025-06-24,14:53:28.000,175,11086088,118365,0,1750776807,13908.452803619999,111.29370831000415,53050.16054952 2025-06-24,14:53:29.000,175,11086049,118405,0,1750776808,13908.46627623999,111.31485570000223,53050.11163968 2025-06-24,14:53:30.000,175,11086045,118445,0,1750776809,13908.419122069994,111.28665918000479,53050.125613920005 2025-06-24,14:53:31.000,175,11086044,118565,0,1750776810,13908.452803619999,111.24436440000136,53050.09766544001 2025-06-24,14:53:32.000,175,11086089,118485,0,1750776811,13908.459539929994,111.24436440000136,53050.06971696001 2025-06-24,14:53:33.000,175,11086066,118045,0,1750776812,13908.452803619999,111.20911875000456,53050.02080712001 2025-06-24,14:53:34.000,175,11086078,118285,0,1750776813,13908.48648516999,111.18092222999985,53050.11163968 2025-06-24,14:53:35.000,175,11086054,118525,0,1750776814,13908.50669409999,111.18797135999921,53050.09766544001 2025-06-24,14:53:36.000,175,11086024,118605,0,1750776815,13908.439330999994,111.21616788000392,53050.06971696001 2025-06-24,14:53:37.000,175,11086067,118445,0,1750776816,13908.452803619999,111.20206961999793,53050.076704080006 2025-06-24,14:53:38.000,175,11086069,118485,0,1750776817,13908.46627623999,111.20206961999793,53050.076704080006 2025-06-24,14:53:39.000,175,11086042,118525,0,1750776818,13908.432594689999,111.17387310000049,53050.09067832 2025-06-24,14:53:40.000,175,11086096,118365,0,1750776819,13908.432594689999,111.15977484000177,53050.09067832 2025-06-24,14:53:41.000,175,11086079,118405,0,1750776820,13908.432594689999,111.18092222999985,53050.09766544001 2025-06-24,14:53:42.000,175,11086072,118405,0,1750776821,13908.47301255,111.18797135999921,53050.0836912 2025-06-24,14:53:43.000,175,11086073,118485,0,1750776822,13908.432594689999,111.17387310000049,53050.076704080006 2025-06-24,14:53:44.000,175,11086104,118525,0,1750776823,13908.46627623999,111.22321701000328,53050.0836912 2025-06-24,14:53:45.000,175,11086035,118765,0,1750776824,13908.378704209994,111.25846266000008,53050.09067832 2025-06-24,14:53:46.000,175,11086064,118565,0,1750776825,13908.412385759999,111.30075744000351,53050.04875560001 2025-06-24,14:53:47.000,175,11086123,118365,0,1750776826,13908.365231589989,111.32895396000094,53050.09067832 2025-06-24,14:53:48.000,175,11086045,118605,0,1750776827,13908.371967899999,111.32895396000094,53050.076704080006 2025-06-24,14:53:49.000,175,11086107,118525,0,1750776828,13908.385440519989,111.30780657000287,53050.14657528001 2025-06-24,14:53:50.000,175,11086072,118525,0,1750776829,13908.318077419994,111.37829787000373,53050.09067832 2025-06-24,14:53:51.000,175,11086067,118645,0,1750776830,13908.318077419994,111.36419960999774,53050.11163968 2025-06-24,14:53:52.000,175,11086121,118445,0,1750776831,13908.264186939989,111.37124874000438,53050.11862680001 2025-06-24,14:53:53.000,175,11086076,118285,0,1750776832,13908.277659559993,111.42059264999989,53050.14657528001 2025-06-24,14:53:54.000,175,11086075,118204,0,1750776833,13908.277659559993,111.39944526000181,53050.16054952 2025-06-24,14:53:55.000,175,11086124,118725,0,1750776834,13908.223769079988,111.43469090999861,53050.125613920005 2025-06-24,14:53:56.000,175,11086111,118445,0,1750776835,13908.277659559993,111.43469090999861,53050.16753664001 2025-06-24,14:53:57.000,175,11086140,118445,0,1750776836,13908.223769079988,111.4840348200014,53050.16054952 2025-06-24,14:53:58.000,175,11086138,118204,0,1750776837,13908.183351219988,111.4487891700046,53050.09766544001 2025-06-24,14:53:59.000,175,11086070,118405,0,1750776838,13908.223769079988,111.49813308000012,53050.16054952 2025-06-24,14:54:00.000,175,11086105,118325,0,1750776839,13908.196823839993,111.5192804699982,53050.09067832 2025-06-24,14:54:01.000,175,11086131,118565,0,1750776840,13908.183351219988,111.56157525000162,53050.14657528001 2025-06-24,14:54:02.000,175,11086109,118285,0,1750776841,13908.169878599998,111.5827226399997,53050.10465256 2025-06-24,14:54:03.000,175,11086102,118365,0,1750776842,13908.156405979993,111.59682089999842,53050.0836912 2025-06-24,14:54:04.000,175,11086032,118365,0,1750776843,13908.136197049993,111.58977176999906,53050.10465256 2025-06-24,14:54:05.000,175,11086094,118565,0,1750776844,13908.115988119993,111.58977176999906,53050.06272984 2025-06-24,14:54:06.000,175,11086108,118245,0,1750776845,13908.075570259993,111.56862438000098,53050.02080712001 2025-06-24,14:54:07.000,175,11086049,118525,0,1750776846,13908.048625019997,111.50518220999948,53049.97189728 2025-06-24,14:54:08.000,175,11086102,118565,0,1750776847,13908.068833949997,111.5192804699982,53049.99285864 2025-06-24,14:54:09.000,175,11086069,118885,0,1750776848,13908.062097640002,111.53337873000419,53049.99984576001 2025-06-24,14:54:10.000,175,11086040,118605,0,1750776849,13908.068833949997,111.56862438000098,53050.01382 2025-06-24,14:54:11.000,175,11086061,118405,0,1750776850,13908.062097640002,111.61091916000441,53049.97189728 2025-06-24,14:54:12.000,175,11086130,118485,0,1750776851,13908.075570259993,111.61091916000441,53049.99285864 2025-06-24,14:54:13.000,175,11086062,118445,0,1750776852,13908.062097640002,111.59682089999842,53049.95093592001 2025-06-24,14:54:14.000,175,11086080,118565,0,1750776853,13908.068833949997,111.61091916000441,53049.909013200006 2025-06-24,14:54:15.000,175,11086098,118204,0,1750776854,13908.075570259993,111.56862438000098,53049.84612912 2025-06-24,14:54:16.000,175,11086041,118285,0,1750776855,13908.035152399993,111.59682089999842,53049.83215488001 2025-06-24,14:54:17.000,175,11086092,118565,0,1750776856,13908.089042879998,111.63911568000185,53049.85311624001 2025-06-24,14:54:18.000,175,11086060,118645,0,1750776857,13908.055361329993,111.68845959000464,53049.84612912 2025-06-24,14:54:19.000,175,11086018,118285,0,1750776858,13908.102515500002,111.71665611000208,53049.84612912 2025-06-24,14:54:20.000,175,11086090,118565,0,1750776859,13908.122724430003,111.68845959000464,53049.76228368001 2025-06-24,14:54:21.000,175,11086065,118485,0,1750776860,13908.115988119993,111.75190175999887,53049.7692708 2025-06-24,14:54:22.000,175,11086095,118525,0,1750776861,13908.136197049993,111.78009828000359,53049.790232160005 2025-06-24,14:54:23.000,175,11086097,118525,0,1750776862,13908.217032769993,111.80829480000102,53049.82516776 2025-06-24,14:54:24.000,175,11086032,118685,0,1750776863,13908.149669669998,111.86468784000317,53049.82516776 2025-06-24,14:54:25.000,175,11086059,118325,0,1750776864,13908.210296459998,111.87878610000189,53049.81818064 2025-06-24,14:54:26.000,175,11086050,118405,0,1750776865,13908.217032769993,111.95632653000212,53049.839142000004 2025-06-24,14:54:27.000,175,11086059,118405,0,1750776866,13908.223769079988,111.95632653000212,53049.83215488001 2025-06-24,14:54:28.000,175,11086067,118885,0,1750776867,13908.237241699993,112.02681783000298,53049.81818064 2025-06-24,14:54:29.000,175,11086118,118325,0,1750776868,13908.230505389998,112.06206347999978,53049.839142000004 2025-06-24,14:54:30.000,175,11086035,118885,0,1750776869,13908.243978009988,112.12550565000129,53049.84612912 2025-06-24,14:54:31.000,175,11086061,118565,0,1750776870,13908.203560149988,112.1889478200028,53049.8042064 2025-06-24,14:54:32.000,175,11086134,118565,0,1750776871,13908.196823839993,112.21009521000087,53049.86709048 2025-06-24,14:54:33.000,175,11086054,118605,0,1750776872,13908.196823839993,112.2523899900043,53049.85311624001 2025-06-24,14:54:34.000,175,11086088,118445,0,1750776873,13908.203560149988,112.27353738000238,53049.82516776 2025-06-24,14:54:35.000,175,11086098,118405,0,1750776874,13908.176614909993,112.29468477000046,53049.860103360006 2025-06-24,14:54:36.000,175,11086062,118685,0,1750776875,13908.176614909993,112.30173389999982,53049.839142000004 2025-06-24,14:54:37.000,175,11086132,118485,0,1750776876,13908.149669669998,112.30878302999918,53049.86709048 2025-06-24,14:54:38.000,175,11086082,118525,0,1750776877,13908.163142289988,112.25943912000366,53049.860103360006 2025-06-24,14:54:39.000,175,11086041,118485,0,1750776878,13908.169878599998,112.28058651000174,53049.93696168 2025-06-24,14:54:40.000,175,11086085,118525,0,1750776879,13908.176614909993,112.30878302999918,53049.91600032 2025-06-24,14:54:41.000,175,11086067,118645,0,1750776880,13908.136197049993,112.34402868000325,53049.909013200006 2025-06-24,14:54:42.000,175,11086147,118525,0,1750776881,13908.142933359988,112.35107781000261,53049.90202608001 2025-06-24,14:54:43.000,175,11086140,118525,0,1750776882,13908.089042879998,112.3863234599994,53049.90202608001 2025-06-24,14:54:44.000,175,11086165,118285,0,1750776883,13908.082306570002,112.40042171999812,53049.93696168 2025-06-24,14:54:45.000,175,11086156,118365,0,1750776884,13908.075570259993,112.44976563000091,53049.909013200006 2025-06-24,14:54:46.000,175,11086092,118525,0,1750776885,13908.048625019997,112.4850112799977,53050.01382 2025-06-24,14:54:47.000,175,11086090,118645,0,1750776886,13908.001470850002,112.47796214999835,53049.98587152 2025-06-24,14:54:48.000,175,11086154,118365,0,1750776887,13908.001470850002,112.52730606000114,53049.98587152 2025-06-24,14:54:49.000,175,11086137,118325,0,1750776888,13908.008207159997,112.58369910000329,53050.02080712001 2025-06-24,14:54:50.000,175,11086135,118245,0,1750776889,13907.967789299997,112.56255170999793,53050.04875560001 2025-06-24,14:54:51.000,175,11086155,118565,0,1750776890,13907.940844060002,112.57664997000393,53050.03478136 2025-06-24,14:54:52.000,175,11086163,118605,0,1750776891,13907.873480959992,112.66123953000351,53050.04875560001 2025-06-24,14:54:53.000,175,11086128,118645,0,1750776892,13907.880217270002,112.70353430999967,53050.03478136 2025-06-24,14:54:54.000,175,11086142,118485,0,1750776893,13907.866744649997,112.68943605000095,53050.02080712001 2025-06-24,14:54:55.000,175,11086137,118445,0,1750776894,13907.846535719997,112.67533779000223,53050.06272984 2025-06-24,14:54:56.000,175,11086191,118525,0,1750776895,13907.799381550001,112.68943605000095,53050.0836912 2025-06-24,14:54:57.000,175,11086160,118805,0,1750776896,13907.799381550001,112.67533779000223,53050.076704080006 2025-06-24,14:54:58.000,175,11086147,118565,0,1750776897,13907.779172620001,112.66828866000287,53050.0836912 2025-06-24,14:54:59.000,175,11086126,118525,0,1750776898,13907.765699999996,112.64009213999816,53050.06971696001 2025-06-24,14:55:00.000,175,11086185,118765,0,1750776899,13907.785908929996,112.59074823000265,53050.006832880004 2025-06-24,14:55:01.000,175,11086189,118565,0,1750776900,13907.718545830001,112.58369910000329,53050.027794240006 2025-06-24,14:55:02.000,175,11086166,118845,0,1750776901,13907.711809519991,112.59074823000265,53050.027794240006 2025-06-24,14:55:03.000,175,11086199,118605,0,1750776902,13907.65791904,112.56960084000457,53050.04875560001 2025-06-24,14:55:04.000,175,11086125,118725,0,1750776903,13907.61750118,112.52730606000114,53050.01382 2025-06-24,14:55:05.000,175,11086124,118445,0,1750776904,13907.61750118,112.54845344999922,53050.006832880004 2025-06-24,14:55:06.000,175,11086219,118605,0,1750776905,13907.57708332,112.52730606000114,53049.99285864 2025-06-24,14:55:07.000,175,11086179,118605,0,1750776906,13907.63097379999,112.58369910000329,53050.006832880004 2025-06-24,14:55:08.000,175,11086208,118605,0,1750776907,13907.604028559996,112.56960084000457,53050.027794240006 2025-06-24,14:55:09.000,175,11086180,118365,0,1750776908,13907.59729225,112.57664997000393,53049.99984576001 2025-06-24,14:55:10.000,175,11086208,118605,0,1750776909,13907.57034700999,112.56960084000457,53049.99984576001 2025-06-24,14:55:11.000,175,11086124,118685,0,1750776910,13907.51645653,112.51320780000242,53049.97189728 2025-06-24,14:55:12.000,175,11086187,118605,0,1750776911,13907.47603867,112.51320780000242,53049.96491016 2025-06-24,14:55:13.000,175,11086227,118245,0,1750776912,13907.442357119995,112.56255170999793,53049.9439488 2025-06-24,14:55:14.000,175,11086164,118725,0,1750776913,13907.442357119995,112.56960084000457,53049.89503896 2025-06-24,14:55:15.000,175,11086166,118525,0,1750776914,13907.40867556999,112.597797360002,53049.90202608001 2025-06-24,14:55:16.000,175,11086220,118365,0,1750776915,13907.40867556999,112.6330430099988,53049.9439488 2025-06-24,14:55:17.000,175,11086155,118645,0,1750776916,13907.381730329995,112.64009213999816,53049.99984576001 2025-06-24,14:55:18.000,175,11086183,118605,0,1750776917,13907.30763091999,112.61894475000008,53049.96491016 2025-06-24,14:55:19.000,175,11086163,118365,0,1750776918,13907.22679519999,112.61894475000008,53049.92298744 2025-06-24,14:55:20.000,175,11086164,118485,0,1750776919,13907.22679519999,112.58369910000329,53049.95093592001 2025-06-24,14:55:21.000,175,11086194,118485,0,1750776920,13907.119014239994,112.57664997000393,53049.88106472001 2025-06-24,14:55:22.000,175,11086158,118685,0,1750776921,13907.065123759989,112.5343551900005,53049.860103360006 2025-06-24,14:55:23.000,175,11086236,118525,0,1750776922,13907.017969589993,112.46386388999963,53049.91600032 2025-06-24,14:55:24.000,175,11086173,118525,0,1750776923,13906.943870179988,112.44976563000091,53049.888051840004 2025-06-24,14:55:25.000,175,11086210,118845,0,1750776924,13906.876507079993,112.40042171999812,53049.86709048 2025-06-24,14:55:26.000,175,11086211,118445,0,1750776925,13906.849561839997,112.37222520000068,53049.86709048 2025-06-24,14:55:27.000,175,11086197,118645,0,1750776926,13906.815880289992,112.3228812899979,53049.83215488001 2025-06-24,14:55:28.000,175,11086159,118885,0,1750776927,13906.748517189997,112.25943912000366,53049.85311624001 2025-06-24,14:55:29.000,175,11086154,118565,0,1750776928,13906.708099329997,112.1889478200028,53049.83215488001 2025-06-24,14:55:30.000,175,11086199,118685,0,1750776929,13906.687890399997,112.13960391,53049.76228368001 2025-06-24,14:55:31.000,175,11086219,118685,0,1750776930,13906.667681469997,112.0761617399985,53049.790232160005 2025-06-24,14:55:32.000,175,11086168,118485,0,1750776931,13906.600318370001,112.02681783000298,53049.78324504001 2025-06-24,14:55:33.000,175,11086210,118445,0,1750776932,13906.586845749996,111.9422282700034,53049.790232160005 2025-06-24,14:55:34.000,175,11086174,118525,0,1750776933,13906.586845749996,111.92813001000468,53049.78324504001 2025-06-24,14:55:35.000,175,11086149,118605,0,1750776934,13906.553164199991,111.88583523000125,53049.741322320006 2025-06-24,14:55:36.000,175,11086201,118245,0,1750776935,13906.539691580001,111.82239305999974,53049.70638672 2025-06-24,14:55:37.000,175,11086160,118805,0,1750776936,13906.512746339991,111.7941965400023,53049.71337384001 2025-06-24,14:55:38.000,175,11086162,118605,0,1750776937,13906.43864693,111.76600002000487,53049.6993996 2025-06-24,14:55:39.000,175,11086144,118525,0,1750776938,13906.425174309996,111.72370524000144,53049.70638672 2025-06-24,14:55:40.000,175,11086198,118685,0,1750776939,13906.41170168999,111.695508720004,53049.692412480006 2025-06-24,14:55:41.000,175,11086228,118445,0,1750776940,13906.303920729995,111.70960698000272,53049.71337384001 2025-06-24,14:55:42.000,175,11086193,118365,0,1750776941,13906.29718442,111.68845959000464,53049.64350264001 2025-06-24,14:55:43.000,175,11086159,118565,0,1750776942,13906.23655763,111.67436132999865,53049.72734808 2025-06-24,14:55:44.000,175,11086182,118765,0,1750776943,13906.182667149995,111.62501742000313,53049.64350264001 2025-06-24,14:55:45.000,175,11086190,118645,0,1750776944,13906.08835880999,111.62501742000313,53049.671451120004 2025-06-24,14:55:46.000,175,11086205,118805,0,1750776945,13906.041204639994,111.59682089999842,53049.64350264001 2025-06-24,14:55:47.000,175,11086208,118365,0,1750776946,13906.00752308999,111.5827226399997,53049.6295284 2025-06-24,14:55:48.000,175,11086213,118645,0,1750776947,13905.973841539999,111.53337873000419,53049.67843824 2025-06-24,14:55:49.000,175,11086186,118605,0,1750776948,13905.886269509989,111.5192804699982,53049.6295284 2025-06-24,14:55:50.000,175,11086222,118605,0,1750776949,13905.839115339993,111.51223133999883,53049.622541280005 2025-06-24,14:55:51.000,175,11086202,118845,0,1750776950,13905.812170099998,111.45583830000396,53049.58760568 2025-06-24,14:55:52.000,175,11086191,118485,0,1750776951,13905.758279619993,111.4840348200014,53049.573631440006 2025-06-24,14:55:53.000,175,11086212,118405,0,1750776952,13905.711125449998,111.4840348200014,53049.59459280001 2025-06-24,14:55:54.000,175,11086189,118565,0,1750776953,13905.650498659998,111.45583830000396,53049.59459280001 2025-06-24,14:55:55.000,175,11086156,118805,0,1750776954,13905.616817109993,111.41354352000053,53049.56664432001 2025-06-24,14:55:56.000,175,11086235,118565,0,1750776955,13905.576399249992,111.46288743000332,53049.573631440006 2025-06-24,14:55:57.000,175,11086166,118685,0,1750776956,13905.610080799997,111.4487891700046,53049.552670080004 2025-06-24,14:55:58.000,175,11086179,118885,0,1750776957,13905.509036149997,111.42059264999989,53049.5596572 2025-06-24,14:55:59.000,175,11086158,118885,0,1750776958,13905.495563529992,111.46288743000332,53049.552670080004 2025-06-24,14:56:00.000,175,11086209,118725,0,1750776959,13905.482090910002,111.42059264999989,53049.573631440006 2025-06-24,14:56:01.000,175,11086182,118645,0,1750776960,13905.421464120001,111.46288743000332,53049.56664432001 2025-06-24,14:56:02.000,175,11086228,118645,0,1750776961,13905.387782569996,111.42059264999989,53049.56664432001 2025-06-24,14:56:03.000,175,11086215,118885,0,1750776962,13905.407991499997,111.44174003999797,53049.60157992 2025-06-24,14:56:04.000,175,11086166,118685,0,1750776963,13905.367573639996,111.44174003999797,53049.60157992 2025-06-24,14:56:05.000,175,11086184,118885,0,1750776964,13905.354101019992,111.4487891700046,53049.60856704 2025-06-24,14:56:06.000,175,11086222,118605,0,1750776965,13905.333892089991,111.44174003999797,53049.60157992 2025-06-24,14:56:07.000,175,11086194,118605,0,1750776966,13905.300210540001,111.40649439000117,53049.65747688 2025-06-24,14:56:08.000,175,11086268,118605,0,1750776967,13905.320419470001,111.4487891700046,53049.6295284 2025-06-24,14:56:09.000,175,11086204,118365,0,1750776968,13905.374309949992,111.50518220999948,53049.63651552 2025-06-24,14:56:10.000,175,11086249,118685,0,1750776969,13905.428200429997,111.56862438000098,53049.72734808 2025-06-24,14:56:11.000,175,11086263,118885,0,1750776970,13905.455145669992,111.56862438000098,53049.741322320006 2025-06-24,14:56:12.000,175,11086201,118805,0,1750776971,13905.522508770002,111.62501742000313,53049.81119352001 2025-06-24,14:56:13.000,175,11086240,118885,0,1750776972,13905.529245079997,111.7307543700008,53049.860103360006 2025-06-24,14:56:14.000,175,11086195,118365,0,1750776973,13905.556190319992,111.7307543700008,53049.8740776 2025-06-24,14:56:15.000,175,11086250,118805,0,1750776974,13905.589871869997,111.73780350000015,53049.91600032 2025-06-24,14:56:16.000,175,11086243,118565,0,1750776975,13905.610080799997,111.72370524000144,53049.91600032 2025-06-24,14:56:17.000,175,11086241,118685,0,1750776976,13905.657234969993,111.76600002000487,53049.91600032 2025-06-24,14:56:18.000,175,11086239,118645,0,1750776977,13905.704389140003,111.74485262999951,53049.92298744 2025-06-24,14:56:19.000,175,11086259,118765,0,1750776978,13905.670707589998,111.70960698000272,53049.89503896 2025-06-24,14:56:20.000,175,11086299,118525,0,1750776979,13905.738070689993,111.66731219999929,53049.9439488 2025-06-24,14:56:21.000,175,11086250,118685,0,1750776980,13905.731334379998,111.681410459998,53049.91600032 2025-06-24,14:56:22.000,175,11086284,118525,0,1750776981,13905.798697479993,111.681410459998,53049.97189728 2025-06-24,14:56:23.000,175,11086314,118725,0,1750776982,13905.805433789988,111.65321394000057,53049.9439488 2025-06-24,14:56:24.000,175,11086309,118605,0,1750776983,13905.771752239998,111.61796829000377,53049.92298744 2025-06-24,14:56:25.000,175,11086278,118565,0,1750776984,13905.751543309998,111.60387002999778,53049.93696168 2025-06-24,14:56:26.000,175,11086276,118845,0,1750776985,13905.738070689993,111.57567351000034,53049.90202608001 2025-06-24,14:56:27.000,175,11086232,118204,0,1750776986,13905.704389140003,111.57567351000034,53049.860103360006 2025-06-24,14:56:28.000,175,11086291,118725,0,1750776987,13905.704389140003,111.50518220999948,53049.86709048 2025-06-24,14:56:29.000,175,11086202,118885,0,1750776988,13905.690916519998,111.50518220999948,53049.81818064 2025-06-24,14:56:30.000,175,11086206,118685,0,1750776989,13905.690916519998,111.4487891700046,53049.84612912 2025-06-24,14:56:31.000,175,11086248,118685,0,1750776990,13905.603344490002,111.37124874000438,53049.7692708 2025-06-24,14:56:32.000,175,11086287,118605,0,1750776991,13905.596608179992,111.29370831000415,53049.671451120004 2025-06-24,14:56:33.000,175,11086216,118445,0,1750776992,13905.475354599992,111.25846266000008,53049.67843824 2025-06-24,14:56:34.000,175,11086178,119005,0,1750776993,13905.482090910002,111.23026614000264,53049.64350264001 2025-06-24,14:56:35.000,175,11086186,118725,0,1750776994,13905.475354599992,111.15977484000177,53049.58061856 2025-06-24,14:56:36.000,175,11086222,118565,0,1750776995,13905.401255190001,111.15977484000177,53049.503760240004 2025-06-24,14:56:37.000,175,11086227,118645,0,1750776996,13905.347364709996,111.14567658000306,53049.454850400005 2025-06-24,14:56:38.000,175,11086169,118525,0,1750776997,13905.28000161,111.09633267000027,53049.46183752 2025-06-24,14:56:39.000,175,11086158,118645,0,1750776998,13905.232847439991,111.10338179999962,53049.454850400005 2025-06-24,14:56:40.000,175,11086190,118565,0,1750776999,13905.246320059996,111.06108702000347,53049.405940560006 2025-06-24,14:56:41.000,175,11086163,118485,0,1750777000,13905.19916589,111.0892835400009,53049.42690192001 2025-06-24,14:56:42.000,175,11086157,118685,0,1750777001,13905.1385391,111.07518528000219,53049.37799208001 2025-06-24,14:56:43.000,175,11086176,118685,0,1750777002,13905.09138492999,111.03993962999812,53049.32209512 2025-06-24,14:56:44.000,175,11086176,118445,0,1750777003,13905.024021829995,111.01879224000004,53049.34305648 2025-06-24,14:56:45.000,175,11086142,118725,0,1750777004,13904.95665873,110.96239919999789,53049.30113376 2025-06-24,14:56:46.000,175,11086208,118445,0,1750777005,13904.94992241999,110.95535006999853,53049.26619816 2025-06-24,14:56:47.000,175,11086146,118525,0,1750777006,13904.92971348999,110.94830093999917,53049.25222392 2025-06-24,14:56:48.000,175,11086160,118725,0,1750777007,13904.83540515,110.90600616000302,53049.25921104001 2025-06-24,14:56:49.000,175,11086162,118645,0,1750777008,13904.82866883999,110.85666225000023,53049.168378480004 2025-06-24,14:56:50.000,175,11086132,118525,0,1750777009,13904.781514669994,110.80731834000471,53049.189339840006 2025-06-24,14:56:51.000,175,11086132,118685,0,1750777010,13904.761305739994,110.76502356000128,53049.11248152001 2025-06-24,14:56:52.000,175,11086145,118845,0,1750777011,13904.78825097999,110.77912182,53049.14741712 2025-06-24,14:56:53.000,175,11086153,118405,0,1750777012,13904.687206329989,110.73682704000385,53049.05658456 2025-06-24,14:56:54.000,175,11086114,118725,0,1750777013,13904.673733709998,110.72272877999785,53049.00767472 2025-06-24,14:56:55.000,175,11086193,118725,0,1750777014,13904.720887879994,110.72272877999785,53049.021648960006 2025-06-24,14:56:56.000,175,11086113,118204,0,1750777015,13904.673733709998,110.70158138999977,53049.00767472 2025-06-24,14:56:57.000,175,11086107,118525,0,1750777016,13904.673733709998,110.65928661000362,53048.951777760005 2025-06-24,14:56:58.000,175,11086191,118525,0,1750777017,13904.633315849998,110.6310900899989,53048.98671336 2025-06-24,14:56:59.000,175,11086118,118445,0,1750777018,13904.613106919998,110.57469705000403,53048.93780352 2025-06-24,14:57:00.000,175,11086131,118245,0,1750777019,13904.599634299993,110.57469705000403,53048.951777760005 2025-06-24,14:57:01.000,175,11086158,118565,0,1750777020,13904.565952749988,110.57469705000403,53048.88889368 2025-06-24,14:57:02.000,175,11086125,118725,0,1750777021,13904.525534889988,110.53945139999996,53048.86793232 2025-06-24,14:57:03.000,175,11086115,118885,0,1750777022,13904.498589649993,110.47600922999845,53048.77709976001 2025-06-24,14:57:04.000,175,11086109,118645,0,1750777023,13904.458171789993,110.41256706000422,53048.80504824001 2025-06-24,14:57:05.000,175,11086069,118805,0,1750777024,13904.411017619997,110.37027228000079,53048.72818992001 2025-06-24,14:57:06.000,175,11086124,118725,0,1750777025,13904.390808689997,110.30683010999928,53048.616396000005 2025-06-24,14:57:07.000,175,11086094,118685,0,1750777026,13904.363863450002,110.25748620000377,53048.63735736001 2025-06-24,14:57:08.000,175,11086109,118365,0,1750777027,13904.296500349992,110.1869949000029,53048.58844752001 2025-06-24,14:57:09.000,175,11086054,118765,0,1750777028,13904.242609870002,110.15879837999819,53048.518576320006 2025-06-24,14:57:10.000,175,11086082,118885,0,1750777029,13904.235873559992,110.10240534000332,53048.52556344 2025-06-24,14:57:11.000,175,11086057,118685,0,1750777030,13904.235873559992,110.03191404000245,53048.51158920001 2025-06-24,14:57:12.000,175,11086099,118685,0,1750777031,13904.229137249997,110.00371751999774,53048.51158920001 2025-06-24,14:57:13.000,175,11086110,118565,0,1750777032,13904.235873559992,109.99666838999838,53048.567486160006 2025-06-24,14:57:14.000,175,11086046,118885,0,1750777033,13904.229137249997,110.01781578000373,53048.53953768001 2025-06-24,14:57:15.000,175,11086080,118605,0,1750777034,13904.235873559992,109.9755210000003,53048.55351192 2025-06-24,14:57:16.000,175,11086121,118725,0,1750777035,13904.289764039997,109.96142274000158,53048.55351192 2025-06-24,14:57:17.000,175,11086056,118845,0,1750777036,13904.269555109997,109.96142274000158,53048.56049904001 2025-06-24,14:57:18.000,175,11086042,118525,0,1750777037,13904.242609870002,109.91207882999879,53048.50460208 2025-06-24,14:57:19.000,175,11086025,118885,0,1750777038,13904.269555109997,109.93322622000414,53048.53953768001 2025-06-24,14:57:20.000,175,11086048,118605,0,1750777039,13904.276291419992,109.90502969999943,53048.546524800004 2025-06-24,14:57:21.000,175,11086086,118525,0,1750777040,13904.309972969997,109.93322622000414,53048.50460208 2025-06-24,14:57:22.000,175,11086062,118805,0,1750777041,13904.296500349992,109.876833180002,53048.48364072 2025-06-24,14:57:23.000,175,11086045,118565,0,1750777042,13904.195455699992,109.85568579000392,53048.497614960004 2025-06-24,14:57:24.000,175,11086012,118885,0,1750777043,13904.181983080001,109.85568579000392,53048.50460208 2025-06-24,14:57:25.000,175,11086060,118685,0,1750777044,13904.148301529996,109.8274892699992,53048.4766536 2025-06-24,14:57:26.000,175,11086035,118525,0,1750777045,13904.067465809996,109.77109623000433,53048.46267936 2025-06-24,14:57:27.000,175,11086052,118365,0,1750777046,13904.0607295,109.80634188000113,53048.4766536 2025-06-24,14:57:28.000,175,11086025,118485,0,1750777047,13903.97989378,109.74994883999898,53048.39280816001 2025-06-24,14:57:29.000,175,11086021,118485,0,1750777048,13903.93947592,109.71470319000218,53048.38582104 2025-06-24,14:57:30.000,175,11086037,118765,0,1750777049,13903.905794369995,109.65126102000067,53048.31594984 2025-06-24,14:57:31.000,175,11086014,118685,0,1750777050,13903.824958649995,109.59486797999853,53048.281014240005 2025-06-24,14:57:32.000,175,11086046,118885,0,1750777051,13903.744122929995,109.57372059000045,53048.27402712001 2025-06-24,14:57:33.000,175,11086049,118805,0,1750777052,13903.703705069995,109.52437667999766,53048.25306576001 2025-06-24,14:57:34.000,175,11086036,118605,0,1750777053,13903.67675983,109.52437667999766,53048.211143040004 2025-06-24,14:57:35.000,175,11086030,118725,0,1750777054,13903.64981458999,109.49618016000022,53048.17620744001 2025-06-24,14:57:36.000,175,11086050,118805,0,1750777055,13903.69023244999,109.47503277000214,53048.16922032 2025-06-24,14:57:37.000,175,11086012,118485,0,1750777056,13903.63634197,109.43273798999871,53048.183194560006 2025-06-24,14:57:38.000,175,11086051,118645,0,1750777057,13903.562242559994,109.3833940800032,53048.14127184 2025-06-24,14:57:39.000,175,11086013,118685,0,1750777058,13903.521824699994,109.36224668999785,53048.14825896 2025-06-24,14:57:40.000,175,11085968,118765,0,1750777059,13903.508352079989,109.31290278000233,53048.07140064 2025-06-24,14:57:41.000,175,11086008,118685,0,1750777060,13903.474670529999,109.25650974000018,53048.092362 2025-06-24,14:57:42.000,175,11086035,118805,0,1750777061,13903.414043739998,109.20011669999803,53047.994542320004 2025-06-24,14:57:43.000,175,11085977,118805,0,1750777062,13903.353416949998,109.15077279000252,53048.00152944 2025-06-24,14:57:44.000,175,11085987,118645,0,1750777063,13903.265844920003,109.09437975000037,53047.96659384001 2025-06-24,14:57:45.000,175,11085995,118885,0,1750777064,13903.185009200002,108.98159367000335,53047.875761280004 2025-06-24,14:57:46.000,175,11085946,118685,0,1750777065,13903.137855029992,108.94634801999928,53047.84082568001 2025-06-24,14:57:47.000,175,11085950,119005,0,1750777066,13903.043546690002,108.88290584999777,53047.847812800006 2025-06-24,14:57:48.000,175,11085980,118565,0,1750777067,13903.023337760002,108.84766020000097,53047.80589008 2025-06-24,14:57:49.000,175,11085945,118925,0,1750777068,13902.942502040001,108.79126715999882,53047.777941600005 2025-06-24,14:57:50.000,175,11085961,118885,0,1750777069,13902.908820489996,108.72077585999796,53047.71505752 2025-06-24,14:57:51.000,175,11085948,118925,0,1750777070,13902.84145739,108.67143195000244,53047.68710904 2025-06-24,14:57:52.000,175,11085886,118605,0,1750777071,13902.69325856999,108.6150389100003,53047.58230224001 2025-06-24,14:57:53.000,175,11085924,118805,0,1750777072,13902.625895469995,108.50225283000327,53047.55435376001 2025-06-24,14:57:54.000,175,11085888,118685,0,1750777073,13902.524850819995,108.44585979000112,53047.4984568 2025-06-24,14:57:55.000,175,11085914,118765,0,1750777074,13902.43054247999,108.31192631999875,53047.4285856 2025-06-24,14:57:56.000,175,11085910,118725,0,1750777075,13902.32949782999,108.24848415000451,53047.323778800004 2025-06-24,14:57:57.000,175,11085885,118605,0,1750777076,13902.248662109989,108.17799285000365,53047.26788184001 2025-06-24,14:57:58.000,175,11085886,118445,0,1750777077,13902.201507939993,108.13569807000022,53047.33076592 2025-06-24,14:57:59.000,175,11085869,118605,0,1750777078,13902.120672219993,108.05110851000063,53047.26788184001 2025-06-24,14:58:00.000,175,11085879,118765,0,1750777079,13901.992682329997,107.9735680800004,53047.20499776 2025-06-24,14:58:01.000,175,11085867,118805,0,1750777080,13901.898373989992,107.98061720999976,53047.17006216001 2025-06-24,14:58:02.000,175,11085895,118445,0,1750777081,13901.837747199992,107.95242069000233,53047.177049280006 2025-06-24,14:58:03.000,175,11085850,118765,0,1750777082,13901.810801959997,107.86783113000274,53047.107178080005 2025-06-24,14:58:04.000,175,11085866,118525,0,1750777083,13901.716493619992,107.88897852000082,53047.03031976001 2025-06-24,14:58:05.000,175,11085854,118885,0,1750777084,13901.649130519996,107.86783113000274,53047.01634552 2025-06-24,14:58:06.000,175,11085786,118645,0,1750777085,13901.588503729996,107.86078200000338,53046.99538416 2025-06-24,14:58:07.000,175,11085838,118845,0,1750777086,13901.54134956,107.82553634999931,53047.03730688 2025-06-24,14:58:08.000,175,11085841,118645,0,1750777087,13901.51440431999,107.81143809000059,53046.99538416 2025-06-24,14:58:09.000,175,11085827,118285,0,1750777088,13901.51440431999,107.81848721999995,53047.00237128001 2025-06-24,14:58:10.000,175,11085807,118605,0,1750777089,13901.45377752999,107.81143809000059,53046.9744228 2025-06-24,14:58:11.000,175,11085872,118725,0,1750777090,13901.41335966999,107.81143809000059,53046.99538416 2025-06-24,14:58:12.000,175,11085820,118725,0,1750777091,13901.426832289995,107.79733983000187,53047.06525536 2025-06-24,14:58:13.000,175,11085853,118805,0,1750777092,13901.39315073999,107.81848721999995,53047.03730688 2025-06-24,14:58:14.000,175,11085832,118845,0,1750777093,13901.37294180999,107.81848721999995,53047.07224248 2025-06-24,14:58:15.000,175,11085900,118565,0,1750777094,13901.37967812,107.85373287000402,53047.058268240005 2025-06-24,14:58:16.000,175,11085878,118525,0,1750777095,13901.35273287999,107.84668374000466,53047.08621672 2025-06-24,14:58:17.000,175,11085878,119045,0,1750777096,13901.37967812,107.83963460999803,53047.03031976001 2025-06-24,14:58:18.000,175,11085895,118645,0,1750777097,13901.325787639995,107.88192939000146,53047.07224248 2025-06-24,14:58:19.000,175,11085851,118965,0,1750777098,13901.2988424,107.83963460999803,53047.107178080005 2025-06-24,14:58:20.000,175,11085866,118525,0,1750777099,13901.27189715999,107.86783113000274,53047.14910080001 2025-06-24,14:58:21.000,175,11085904,118525,0,1750777100,13901.25842454,107.81848721999995,53047.19801064001 2025-06-24,14:58:22.000,175,11085920,119005,0,1750777101,13901.224742989994,107.85373287000402,53047.21897200001 2025-06-24,14:58:23.000,175,11085923,118685,0,1750777102,13901.21800668,107.79733983000187,53047.21897200001 2025-06-24,14:58:24.000,175,11085881,118805,0,1750777103,13901.177588819999,107.7761924400038,53047.225959120005 2025-06-24,14:58:25.000,175,11085926,118885,0,1750777104,13901.164116199994,107.73389766000037,53047.288843199996 2025-06-24,14:58:26.000,175,11085918,118845,0,1750777105,13901.123698339994,107.726848530001,53047.28185608 2025-06-24,14:58:27.000,175,11085932,118725,0,1750777106,13901.116962029999,107.73389766000037,53047.2539076 2025-06-24,14:58:28.000,175,11085849,118805,0,1750777107,13901.056335239999,107.65635723000014,53047.26089472 2025-06-24,14:58:29.000,175,11085805,118685,0,1750777108,13901.069807859989,107.67045548999886,53047.24692048001 2025-06-24,14:58:30.000,175,11085914,118885,0,1750777109,13901.090016789989,107.64225897000142,53047.31679168001 2025-06-24,14:58:31.000,175,11085852,118805,0,1750777110,13901.049598929989,107.59996418999799,53047.28185608 2025-06-24,14:58:32.000,175,11085868,118685,0,1750777111,13901.090016789989,107.54357115000312,53047.33775304001 2025-06-24,14:58:33.000,175,11085877,119045,0,1750777112,13901.083280479994,107.49422724000033,53047.31679168001 2025-06-24,14:58:34.000,175,11085893,118605,0,1750777113,13901.069807859989,107.45193246000417,53047.35172728 2025-06-24,14:58:35.000,175,11085942,118365,0,1750777114,13901.076544169999,107.42373593999946,53047.37967576 2025-06-24,14:58:36.000,175,11085903,118525,0,1750777115,13901.103489409994,107.36734290000459,53047.3587144 2025-06-24,14:58:37.000,175,11085943,118805,0,1750777116,13901.11022571999,107.27570420999837,53047.393650000005 2025-06-24,14:58:38.000,175,11085921,118525,0,1750777117,13901.157379889999,107.25455682000029,53047.456534079996 2025-06-24,14:58:39.000,175,11085931,118845,0,1750777118,13901.177588819999,107.23340943000221,53047.456534079996 2025-06-24,14:58:40.000,175,11085951,118925,0,1750777119,13901.137170959999,107.14881987000263,53047.4285856 2025-06-24,14:58:41.000,175,11085882,118645,0,1750777120,13901.143907269994,107.08537770000112,53047.456534079996 2025-06-24,14:58:42.000,175,11085922,118645,0,1750777121,13901.123698339994,107.02898465999897,53047.4285856 2025-06-24,14:58:43.000,175,11085926,118685,0,1750777122,13901.103489409994,106.99373901000217,53047.43557272001 2025-06-24,14:58:44.000,175,11085881,119005,0,1750777123,13901.009181069989,106.95144422999874,53047.33076592 2025-06-24,14:58:45.000,175,11085870,118365,0,1750777124,13901.063071549994,106.88800206000451,53047.31679168001 2025-06-24,14:58:46.000,175,11085939,118845,0,1750777125,13901.015917379998,106.90914945000259,53047.393650000005 2025-06-24,14:58:47.000,175,11085937,119085,0,1750777126,13900.982235829993,106.86685466999916,53047.33775304001 2025-06-24,14:58:48.000,175,11085925,118685,0,1750777127,13900.962026899993,106.90914945000259,53047.288843199996 2025-06-24,14:58:49.000,175,11085901,118605,0,1750777128,13901.022653689994,106.9232477100013,53047.37268864 2025-06-24,14:58:50.000,175,11085867,119005,0,1750777129,13900.948554279988,106.9232477100013,53047.37967576 2025-06-24,14:58:51.000,175,11085932,118885,0,1750777130,13900.887927489988,106.94439509999938,53047.323778800004 2025-06-24,14:58:52.000,175,11085894,118885,0,1750777131,13900.874454869998,106.90914945000259,53047.37268864 2025-06-24,14:58:53.000,175,11085907,118725,0,1750777132,13900.881191179993,106.93029684000066,53047.37268864 2025-06-24,14:58:54.000,175,11085936,118885,0,1750777133,13900.813828079998,106.9725916200041,53047.393650000005 2025-06-24,14:58:55.000,175,11085925,118525,0,1750777134,13900.753201289997,106.9725916200041,53047.33076592 2025-06-24,14:58:56.000,175,11085872,118525,0,1750777135,13900.800355459993,107.02193552999961,53047.344740160006 2025-06-24,14:58:57.000,175,11085938,118845,0,1750777136,13900.753201289997,107.0712794400024,53047.37967576 2025-06-24,14:58:58.000,175,11085920,118765,0,1750777137,13900.631947709997,107.07832857000176,53047.41461136001 2025-06-24,14:58:59.000,175,11085898,118845,0,1750777138,13900.578057229992,107.05718118000368,53047.442559840005 2025-06-24,14:59:00.000,175,11085912,118845,0,1750777139,13900.564584610001,107.09947595999984,53047.40762424 2025-06-24,14:59:01.000,175,11085907,118765,0,1750777140,13900.490485199996,107.14177074000327,53047.37967576 2025-06-24,14:59:02.000,175,11085930,118885,0,1750777141,13900.450067339996,107.19111464999878,53047.442559840005 2025-06-24,14:59:03.000,175,11085932,118885,0,1750777142,13900.456803649991,107.13472161000391,53047.4285856 2025-06-24,14:59:04.000,175,11085960,119005,0,1750777143,13900.375967929991,107.17701639000006,53047.40762424 2025-06-24,14:59:05.000,175,11085990,118765,0,1750777144,13900.32207745,107.20521291000478,53047.456534079996 2025-06-24,14:59:06.000,175,11085921,118845,0,1750777145,13900.268186969995,107.19816377999814,53047.40063712 2025-06-24,14:59:07.000,175,11085930,118565,0,1750777146,13900.20082387,107.22636030000285,53047.4285856 2025-06-24,14:59:08.000,175,11085914,118885,0,1750777147,13900.126724459995,107.20521291000478,53047.37967576 2025-06-24,14:59:09.000,175,11085930,118765,0,1750777148,13899.958316709999,107.24750769000093,53047.33076592 2025-06-24,14:59:10.000,175,11085906,118925,0,1750777149,13899.93137146999,107.26160594999965,53047.36570152001 2025-06-24,14:59:11.000,175,11085880,118765,0,1750777150,13899.762963719993,107.25455682000029,53047.28185608 2025-06-24,14:59:12.000,175,11085904,118925,0,1750777151,13899.661919069993,107.28275333999773,53047.225959120005 2025-06-24,14:59:13.000,175,11085938,119085,0,1750777152,13899.554138109997,107.29685160000372,53047.225959120005 2025-06-24,14:59:14.000,175,11085934,119125,0,1750777153,13899.432884529997,107.32504812000116,53047.177049280006 2025-06-24,14:59:15.000,175,11085910,118685,0,1750777154,13899.345312500001,107.28980247000436,53047.14910080001 2025-06-24,14:59:16.000,175,11085931,119165,0,1750777155,13899.210586299996,107.28980247000436,53047.08621672 2025-06-24,14:59:17.000,175,11085950,118725,0,1750777156,13899.08259641,107.25455682000029,53047.05128112001 2025-06-24,14:59:18.000,175,11085985,118645,0,1750777157,13899.02196962,107.26865507999901,53047.01634552 2025-06-24,14:59:19.000,175,11085929,118965,0,1750777158,13898.93439758999,107.25455682000029,53047.00237128001 2025-06-24,14:59:20.000,175,11085906,118725,0,1750777159,13898.87377079999,107.21226204000413,53046.98140992001 2025-06-24,14:59:21.000,175,11085910,119045,0,1750777160,13898.83335293999,107.24045856000157,53046.91852584 2025-06-24,14:59:22.000,175,11085924,118925,0,1750777161,13898.79293507999,107.26160594999965,53046.91153872001 2025-06-24,14:59:23.000,175,11085943,118845,0,1750777162,13898.75251721999,107.27570420999837,53046.83468040001 2025-06-24,14:59:24.000,175,11085911,118845,0,1750777163,13898.678417809999,107.26160594999965,53046.82769328 2025-06-24,14:59:25.000,175,11085946,119165,0,1750777164,13898.678417809999,107.26160594999965,53046.80673192 2025-06-24,14:59:26.000,175,11085963,118965,0,1750777165,13898.637999949999,107.31094986000244,53046.76480920001 2025-06-24,14:59:27.000,175,11085927,118885,0,1750777166,13898.637999949999,107.3179989900018,53046.75083496 2025-06-24,14:59:28.000,175,11085948,118725,0,1750777167,13898.611054709989,107.32504812000116,53046.77878344 2025-06-24,14:59:29.000,175,11085918,119085,0,1750777168,13898.590845779989,107.36734290000459,53046.69493800001 2025-06-24,14:59:30.000,175,11085928,118885,0,1750777169,13898.604318399994,107.38849029000266,53046.68096376 2025-06-24,14:59:31.000,175,11085995,118845,0,1750777170,13898.624527329994,107.45898159000353,53046.673976640006 2025-06-24,14:59:32.000,175,11085941,118885,0,1750777171,13898.644736259994,107.48717811000097,53046.62506680001 2025-06-24,14:59:33.000,175,11085989,119045,0,1750777172,13898.698626739999,107.5294728900044,53046.58314408 2025-06-24,14:59:34.000,175,11085907,119325,0,1750777173,13898.71209935999,107.57176767000055,53046.54820848001 2025-06-24,14:59:35.000,175,11085985,118885,0,1750777174,13898.725571979994,107.61406245000398,53046.54122136 2025-06-24,14:59:36.000,175,11085917,118805,0,1750777175,13898.71209935999,107.65635723000014,53046.56218272 2025-06-24,14:59:37.000,175,11085924,118805,0,1750777176,13898.69189042999,107.69865201000357,53046.485324400004 2025-06-24,14:59:38.000,175,11085961,118885,0,1750777177,13898.739044599999,107.726848530001,53046.44340168 2025-06-24,14:59:39.000,175,11085952,118685,0,1750777178,13898.77946246,107.7761924400038,53046.44340168 2025-06-24,14:59:40.000,175,11085932,118725,0,1750777179,13898.786198769994,107.79733983000187,53046.42244032 2025-06-24,14:59:41.000,175,11085933,118765,0,1750777180,13898.81314400999,107.88897852000082,53046.44340168 2025-06-24,14:59:42.000,175,11085954,118805,0,1750777181,13898.88050711,107.9101259099989,53046.46436304 2025-06-24,14:59:43.000,175,11085973,118885,0,1750777182,13898.89397972999,107.93127330000425,53046.47833728001 2025-06-24,14:59:44.000,175,11085987,118965,0,1750777183,13898.988288069995,107.96651895000105,53046.450388799996 2025-06-24,14:59:45.000,175,11086010,118725,0,1750777184,13899.03544223999,107.98061720999976,53046.51327288 2025-06-24,14:59:46.000,175,11085972,119205,0,1750777185,13899.048914859995,108.0229119900032,53046.485324400004 2025-06-24,14:59:47.000,175,11085965,119005,0,1750777186,13899.09606902999,108.06520676999935,53046.49929864001 2025-06-24,14:59:48.000,175,11086048,118805,0,1750777187,13899.12301427,108.0863541600047,53046.49929864001 2025-06-24,14:59:49.000,175,11086025,118725,0,1750777188,13899.20384999,108.0863541600047,53046.52724712001 2025-06-24,14:59:50.000,175,11086009,118845,0,1750777189,13899.277949399991,108.07225589999871,53046.59711832001 2025-06-24,14:59:51.000,175,11085931,118885,0,1750777190,13899.392466669997,108.13569807000022,53046.56218272 2025-06-24,14:59:52.000,175,11085950,119005,0,1750777191,13899.500247629992,108.17799285000365,53046.62506680001 2025-06-24,14:59:53.000,175,11085994,119045,0,1750777192,13899.574347039998,108.19209111000237,53046.71589936001 2025-06-24,14:59:54.000,175,11085983,119245,0,1750777193,13899.702336929993,108.2202876299998,53046.66698952001 2025-06-24,14:59:55.000,175,11085974,118925,0,1750777194,13899.783172649994,108.185041980003,53046.68795088 2025-06-24,14:59:56.000,175,11086017,118845,0,1750777195,13899.803381579994,108.185041980003,53046.722886480005 2025-06-24,14:59:57.000,175,11085950,118685,0,1750777196,13899.884217299994,108.1568454599983,53046.70192512 2025-06-24,14:59:58.000,175,11085968,119045,0,1750777197,13899.958316709999,108.14979632999894,53046.69493800001 2025-06-24,14:59:59.000,175,11085965,118925,0,1750777198,13900.045888739995,108.14979632999894,53046.75782208 2025-06-24,15:00:00.000,175,11085977,118765,0,1750777199,13900.126724459995,108.0863541600047,53046.785770559996 2025-06-24,15:00:01.000,175,11085994,119205,0,1750777200,13900.16040601,108.05815763999999,53046.76480920001 2025-06-24,15:00:02.000,175,11086013,119125,0,1750777201,13900.15366969999,108.01586286000384,53046.75083496 2025-06-24,15:00:03.000,175,11085983,119045,0,1750777202,13900.25471434999,107.98766633999912,53046.785770559996 2025-06-24,15:00:04.000,175,11085989,118805,0,1750777203,13900.28165959,107.94537156000297,53046.771796320005 2025-06-24,15:00:05.000,175,11086019,118845,0,1750777204,13900.36249531,107.93832243000361,53046.88359024001 2025-06-24,15:00:06.000,175,11085968,118885,0,1750777205,13900.40291317,107.90307677999954,53046.820706160004 2025-06-24,15:00:07.000,175,11085973,118885,0,1750777206,13900.409649479996,107.88897852000082,53046.80673192 2025-06-24,15:00:08.000,175,11086029,118805,0,1750777207,13900.436594719991,107.86078200000338,53046.79275768001 2025-06-24,15:00:09.000,175,11085985,118725,0,1750777208,13900.477012579991,107.82553634999931,53046.841667520006 2025-06-24,15:00:10.000,175,11086027,118805,0,1750777209,13900.490485199996,107.7620941799978,53046.820706160004 2025-06-24,15:00:11.000,175,11085976,118765,0,1750777210,13900.551111989997,107.79029070000252,53046.841667520006 2025-06-24,15:00:12.000,175,11085992,118725,0,1750777211,13900.584793540002,107.79733983000187,53046.869616 2025-06-24,15:00:13.000,175,11085966,118965,0,1750777212,13900.631947709997,107.74094678999973,53046.86262888001 2025-06-24,15:00:14.000,175,11086021,119205,0,1750777213,13900.605002470002,107.69160288000421,53046.820706160004 2025-06-24,15:00:15.000,175,11086031,118885,0,1750777214,13900.618475089992,107.64225897000142,53046.83468040001 2025-06-24,15:00:16.000,175,11085952,118885,0,1750777215,13900.625211400002,107.60701332000463,53046.75083496 2025-06-24,15:00:17.000,175,11085955,118805,0,1750777216,13900.618475089992,107.55766941000184,53046.79275768001 2025-06-24,15:00:18.000,175,11085935,118965,0,1750777217,13900.611738779997,107.54357115000312,53046.80673192 2025-06-24,15:00:19.000,175,11085970,119205,0,1750777218,13900.652156639997,107.45898159000353,53046.76480920001 2025-06-24,15:00:20.000,175,11085979,118725,0,1750777219,13900.712783429997,107.38849029000266,53046.79275768001 2025-06-24,15:00:21.000,175,11085940,118805,0,1750777220,13900.759937599993,107.37439203000395,53046.76480920001 2025-06-24,15:00:22.000,175,11085980,118765,0,1750777221,13900.773410219997,107.31094986000244,53046.73686072 2025-06-24,15:00:23.000,175,11085946,118925,0,1750777222,13900.834037009998,107.26160594999965,53046.75782208 2025-06-24,15:00:24.000,175,11085959,118965,0,1750777223,13900.840773319993,107.24750769000093,53046.71589936001 2025-06-24,15:00:25.000,175,11085955,118845,0,1750777224,13900.847509630003,107.19816377999814,53046.75083496 2025-06-24,15:00:26.000,175,11085964,119045,0,1750777225,13900.928345349988,107.21226204000413,53046.77878344 2025-06-24,15:00:27.000,175,11085990,119045,0,1750777226,13901.015917379998,107.15586900000199,53046.82769328 2025-06-24,15:00:28.000,175,11085921,119045,0,1750777227,13901.056335239999,107.12062334999791,53046.82769328 2025-06-24,15:00:29.000,175,11085996,119085,0,1750777228,13901.143907269994,107.11357421999855,53046.91852584 2025-06-24,15:00:30.000,175,11086001,119085,0,1750777229,13901.184325129994,107.09947595999984,53046.93250008001 2025-06-24,15:00:31.000,175,11085954,118765,0,1750777230,13901.23147929999,107.01488640000025,53046.86262888001 2025-06-24,15:00:32.000,175,11085922,118845,0,1750777231,13901.33252394999,107.00783727000089,53046.92551296 2025-06-24,15:00:33.000,175,11085979,118885,0,1750777232,13901.366205499995,106.93734597000002,53046.92551296 2025-06-24,15:00:34.000,175,11085972,118885,0,1750777233,13901.386414429995,106.88800206000451,53046.93250008001 2025-06-24,15:00:35.000,175,11085976,118885,0,1750777234,13901.447041219995,106.85275641000044,53046.890577360005 2025-06-24,15:00:36.000,175,11085964,119005,0,1750777235,13901.447041219995,106.7611177200015,53046.92551296 2025-06-24,15:00:37.000,175,11085945,118965,0,1750777236,13901.507668009996,106.7117738099987,53046.93250008001 2025-06-24,15:00:38.000,175,11085961,118965,0,1750777237,13901.54134956,106.59193860000232,53046.91852584 2025-06-24,15:00:39.000,175,11085951,119045,0,1750777238,13901.588503729996,106.5143981700021,53046.953461439996 2025-06-24,15:00:40.000,175,11085970,118925,0,1750777239,13901.635657899991,106.42275948000315,53046.93250008001 2025-06-24,15:00:41.000,175,11085996,118845,0,1750777240,13901.662603140001,106.35931731000164,53046.953461439996 2025-06-24,15:00:42.000,175,11085927,118925,0,1750777241,13901.682812070001,106.2676786200027,53046.96044856001 2025-06-24,15:00:43.000,175,11085939,118765,0,1750777242,13901.696284689991,106.19718732000183,53046.96044856001 2025-06-24,15:00:44.000,175,11085976,119045,0,1750777243,13901.723229930001,106.09849950000353,53046.9744228 2025-06-24,15:00:45.000,175,11085947,118725,0,1750777244,13901.817538269992,106.03505733000202,53047.02333264 2025-06-24,15:00:46.000,175,11085961,118925,0,1750777245,13901.797329339992,105.97161516000051,53047.05128112001 2025-06-24,15:00:47.000,175,11085941,119005,0,1750777246,13901.817538269992,105.89407473000028,53046.98140992001 2025-06-24,15:00:48.000,175,11085921,119085,0,1750777247,13901.770384099997,105.82358342999942,53046.96743568 2025-06-24,15:00:49.000,175,11085927,119205,0,1750777248,13901.817538269992,105.79538691000198,53046.96743568 2025-06-24,15:00:50.000,175,11085947,119125,0,1750777249,13901.857956129992,105.73194474000047,53046.953461439996 2025-06-24,15:00:51.000,175,11085946,118965,0,1750777250,13901.831010889997,105.67555169999832,53047.00237128001 2025-06-24,15:00:52.000,175,11085925,118885,0,1750777251,13901.810801959997,105.60506040000473,53047.03031976001 2025-06-24,15:00:53.000,175,11085909,119085,0,1750777252,13901.857956129992,105.54161823000322,53046.96743568 2025-06-24,15:00:54.000,175,11085920,119125,0,1750777253,13901.831010889997,105.45702867000364,53046.93250008001 2025-06-24,15:00:55.000,175,11085911,119005,0,1750777254,13901.844483510002,105.35834084999806,53046.96044856001 2025-06-24,15:00:56.000,175,11085931,118845,0,1750777255,13901.797329339992,105.28080041999783,53046.91852584 2025-06-24,15:00:57.000,175,11085889,118845,0,1750777256,13901.810801959997,105.21030912000424,53046.96044856001 2025-06-24,15:00:58.000,175,11085916,119085,0,1750777257,13901.777120409992,105.09047391000058,53046.89756448 2025-06-24,15:00:59.000,175,11085937,118925,0,1750777258,13901.770384099997,104.99178609000228,53046.81371904001 2025-06-24,15:01:00.000,175,11085895,118965,0,1750777259,13901.750175169997,104.87195087999862,53046.820706160004 2025-06-24,15:01:01.000,175,11085904,119005,0,1750777260,13901.709757309996,104.80850871000439,53046.84865464 2025-06-24,15:01:02.000,175,11085865,118845,0,1750777261,13901.723229930001,104.7239191500048,53046.86262888001 2025-06-24,15:01:03.000,175,11085870,118885,0,1750777262,13901.743438860001,104.64637872000458,53046.820706160004 2025-06-24,15:01:04.000,175,11085916,118925,0,1750777263,13901.743438860001,104.55474002999836,53046.84865464 2025-06-24,15:01:05.000,175,11085873,118405,0,1750777264,13901.790593029997,104.44195395000133,53046.7997448 2025-06-24,15:01:06.000,175,11085848,119005,0,1750777265,13901.790593029997,104.37851177999983,53046.79275768001 2025-06-24,15:01:07.000,175,11085877,119085,0,1750777266,13901.729966239996,104.31506960999832,53046.771796320005 2025-06-24,15:01:08.000,175,11085876,118885,0,1750777267,13901.676075759991,104.23048004999873,53046.7298736 2025-06-24,15:01:09.000,175,11085887,118925,0,1750777268,13901.682812070001,104.13179223000043,53046.69493800001 2025-06-24,15:01:10.000,175,11085876,118845,0,1750777269,13901.696284689991,104.10359571000299,53046.71589936001 2025-06-24,15:01:11.000,175,11085851,119085,0,1750777270,13901.709757309996,104.02605528000277,53046.722886480005 2025-06-24,15:01:12.000,175,11085882,118845,0,1750777271,13901.689548379996,103.94851485000254,53046.71589936001 2025-06-24,15:01:13.000,175,11085853,118925,0,1750777272,13901.689548379996,103.91326919999847,53046.68795088 2025-06-24,15:01:14.000,175,11085932,119005,0,1750777273,13901.662603140001,103.8568761600036,53046.61109256 2025-06-24,15:01:15.000,175,11085881,118845,0,1750777274,13901.642394210001,103.82867963999888,53046.66698952001 2025-06-24,15:01:16.000,175,11085842,119125,0,1750777275,13901.635657899991,103.77228660000401,53046.68096376 2025-06-24,15:01:17.000,175,11085861,119085,0,1750777276,13901.642394210001,103.75113920999866,53046.673976640006 2025-06-24,15:01:18.000,175,11085875,118805,0,1750777277,13901.62218528,103.69474617000378,53046.618079679996 2025-06-24,15:01:19.000,175,11085895,119005,0,1750777278,13901.635657899991,103.60310748000484,53046.653015280004 2025-06-24,15:01:20.000,175,11085875,119005,0,1750777279,13901.60197635,103.54671444000269,53046.63205392 2025-06-24,15:01:21.000,175,11085891,119085,0,1750777280,13901.60197635,103.48327227000118,53046.62506680001 2025-06-24,15:01:22.000,175,11085894,118925,0,1750777281,13901.588503729996,103.42687922999903,53046.57615696001 2025-06-24,15:01:23.000,175,11085879,118925,0,1750777282,13901.55482217999,103.3986827100016,53046.66698952001 2025-06-24,15:01:24.000,175,11085843,118965,0,1750777283,13901.54134956,103.32819141000073,53046.58314408 2025-06-24,15:01:25.000,175,11085856,119125,0,1750777284,13901.54134956,103.28589663000457,53046.56218272 2025-06-24,15:01:26.000,175,11085875,119045,0,1750777285,13901.48072277,103.20130706999771,53046.52724712001 2025-06-24,15:01:27.000,175,11085823,118965,0,1750777286,13901.46051384,103.17311055000027,53046.52724712001 2025-06-24,15:01:28.000,175,11085924,119045,0,1750777287,13901.46051384,103.13081577000412,53046.49929864001 2025-06-24,15:01:29.000,175,11085889,118965,0,1750777288,13901.467250149995,103.08852099000069,53046.44340168 2025-06-24,15:01:30.000,175,11085894,119005,0,1750777289,13901.48072277,103.10966837999877,53046.450388799996 2025-06-24,15:01:31.000,175,11085891,119045,0,1750777290,13901.487459079995,103.05327534000389,53046.42942744001 2025-06-24,15:01:32.000,175,11085848,119085,0,1750777291,13901.47398645999,103.03212794999854,53046.40147896 2025-06-24,15:01:33.000,175,11085820,119125,0,1750777292,13901.487459079995,102.98278404000303,53046.40846608001 2025-06-24,15:01:34.000,175,11085864,118965,0,1750777293,13901.47398645999,103.01098056000046,53046.38051760001 2025-06-24,15:01:35.000,175,11085840,119085,0,1750777294,13901.487459079995,102.95458751999831,53046.485324400004 2025-06-24,15:01:36.000,175,11085838,118925,0,1750777295,13901.52114063,102.92639100000088,53046.450388799996 2025-06-24,15:01:37.000,175,11085894,118965,0,1750777296,13901.548085869996,102.89819448000344,53046.40846608001 2025-06-24,15:01:38.000,175,11085824,119165,0,1750777297,13901.51440431999,102.87704708999809,53046.4154532 2025-06-24,15:01:39.000,175,11085849,118845,0,1750777298,13901.527876939996,102.85589970000001,53046.4154532 2025-06-24,15:01:40.000,175,11085822,118845,0,1750777299,13901.527876939996,102.82770318000257,53046.345582 2025-06-24,15:01:41.000,175,11085871,119005,0,1750777300,13901.548085869996,102.77835926999978,53046.39449184 2025-06-24,15:01:42.000,175,11085917,119205,0,1750777301,13901.548085869996,102.78540839999914,53046.345582 2025-06-24,15:01:43.000,175,11085873,118885,0,1750777302,13901.595240039991,102.76426101000106,53046.387504720005 2025-06-24,15:01:44.000,175,11085844,119125,0,1750777303,13901.575031109991,102.73606449000363,53046.35955624001 2025-06-24,15:01:45.000,175,11085874,118845,0,1750777304,13901.595240039991,102.73606449000363,53046.36654336 2025-06-24,15:01:46.000,175,11085876,119005,0,1750777305,13901.628921589996,102.70081883999956,53046.35256912 2025-06-24,15:01:47.000,175,11085817,119005,0,1750777306,13901.662603140001,102.75016275000235,53046.37353048 2025-06-24,15:01:48.000,175,11085867,119085,0,1750777307,13901.615448969991,102.6937697100002,53046.39449184 2025-06-24,15:01:49.000,175,11085830,118965,0,1750777308,13901.628921589996,102.72196623000491,53046.40147896 2025-06-24,15:01:50.000,175,11085813,119085,0,1750777309,13901.689548379996,102.63737666999805,53046.345582 2025-06-24,15:01:51.000,175,11085861,119045,0,1750777310,13901.649130519996,102.65147493000404,53046.33160776001 2025-06-24,15:01:52.000,175,11085849,119085,0,1750777311,13901.649130519996,102.65147493000404,53046.345582 2025-06-24,15:01:53.000,175,11085860,118925,0,1750777312,13901.655866829991,102.60918015000061,53046.2757108 2025-06-24,15:01:54.000,175,11085809,119245,0,1750777313,13901.615448969991,102.63737666999805,53046.29667216 2025-06-24,15:01:55.000,175,11085824,119045,0,1750777314,13901.649130519996,102.6585240600034,53046.26173656001 2025-06-24,15:01:56.000,175,11085857,119005,0,1750777315,13901.689548379996,102.65147493000404,53046.31064640001 2025-06-24,15:01:57.000,175,11085856,119045,0,1750777316,13901.635657899991,102.65147493000404,53046.29667216 2025-06-24,15:01:58.000,175,11085849,119085,0,1750777317,13901.628921589996,102.66557319000276,53046.25474944 2025-06-24,15:01:59.000,175,11085803,118965,0,1750777318,13901.595240039991,102.67967145000148,53046.317633520004 2025-06-24,15:02:00.000,175,11085841,118965,0,1750777319,13901.56155849,102.71491709999827,53046.268723680005 2025-06-24,15:02:01.000,175,11085873,119045,0,1750777320,13901.53461324999,102.68672058000084,53046.28968504001 2025-06-24,15:02:02.000,175,11085811,119085,0,1750777321,13901.51440431999,102.6937697100002,53046.219813840005 2025-06-24,15:02:03.000,175,11085804,118605,0,1750777322,13901.5009317,102.70786796999892,53046.21282672001 2025-06-24,15:02:04.000,175,11085838,119045,0,1750777323,13901.44030491,102.70081883999956,53046.170904000006 2025-06-24,15:02:05.000,175,11085809,119245,0,1750777324,13901.41335966999,102.73606449000363,53046.170904000006 2025-06-24,15:02:06.000,175,11085815,119005,0,1750777325,13901.35946919,102.68672058000084,53046.101032800005 2025-06-24,15:02:07.000,175,11085864,119045,0,1750777326,13901.37294180999,102.6937697100002,53046.1359684 2025-06-24,15:02:08.000,175,11085799,118845,0,1750777327,13901.31231501999,102.68672058000084,53046.09404568001 2025-06-24,15:02:09.000,175,11085819,118925,0,1750777328,13901.29210608999,102.66557319000276,53046.14295552001 2025-06-24,15:02:10.000,175,11085846,118885,0,1750777329,13901.265160849995,102.63737666999805,53046.101032800005 2025-06-24,15:02:11.000,175,11085852,119005,0,1750777330,13901.21800668,102.63737666999805,53046.115007039996 2025-06-24,15:02:12.000,175,11085858,119045,0,1750777331,13901.19779775,102.67967145000148,53046.14295552001 2025-06-24,15:02:13.000,175,11085807,119005,0,1750777332,13901.17085250999,102.65147493000404,53046.07308432001 2025-06-24,15:02:14.000,175,11085885,119245,0,1750777333,13901.123698339994,102.67262232000212,53046.03814872 2025-06-24,15:02:15.000,175,11085783,119125,0,1750777334,13901.11022571999,102.71491709999827,53046.05911008 2025-06-24,15:02:16.000,175,11085802,118965,0,1750777335,13901.069807859989,102.67967145000148,53046.0660972 2025-06-24,15:02:17.000,175,11085853,118845,0,1750777336,13901.015917379998,102.72196623000491,53046.14295552001 2025-06-24,15:02:18.000,175,11085808,118925,0,1750777337,13900.968763209989,102.70786796999892,53046.10801992 2025-06-24,15:02:19.000,175,11085874,119085,0,1750777338,13900.894663799998,102.72196623000491,53046.0660972 2025-06-24,15:02:20.000,175,11085831,119245,0,1750777339,13900.854245939998,102.72901536000427,53046.0660972 2025-06-24,15:02:21.000,175,11085827,118765,0,1750777340,13900.800355459993,102.70786796999892,53046.0311616 2025-06-24,15:02:22.000,175,11085814,119085,0,1750777341,13900.800355459993,102.68672058000084,53046.04513584001 2025-06-24,15:02:23.000,175,11085768,119005,0,1750777342,13900.753201289997,102.67262232000212,53045.99622600001 2025-06-24,15:02:24.000,175,11085805,119005,0,1750777343,13900.692574499997,102.72901536000427,53045.99622600001 2025-06-24,15:02:25.000,175,11085820,118765,0,1750777344,13900.685838190002,102.77835926999978,53046.01020024 2025-06-24,15:02:26.000,175,11085847,119085,0,1750777345,13900.652156639997,102.77131014000042,53045.96827752 2025-06-24,15:02:27.000,175,11085811,118845,0,1750777346,13900.631947709997,102.75016275000235,53045.90539344001 2025-06-24,15:02:28.000,175,11085805,119045,0,1750777347,13900.551111989997,102.77835926999978,53045.92635480001 2025-06-24,15:02:29.000,175,11085827,119125,0,1750777348,13900.483748890001,102.87704708999809,53045.87045784 2025-06-24,15:02:30.000,175,11085808,119125,0,1750777349,13900.463539960001,102.9052436100028,53045.8914192 2025-06-24,15:02:31.000,175,11085829,118845,0,1750777350,13900.423122100001,102.95458751999831,53045.91936768 2025-06-24,15:02:32.000,175,11085866,118845,0,1750777351,13900.31534113999,103.07442273000197,53045.884432080005 2025-06-24,15:02:33.000,175,11085821,119005,0,1750777352,13900.30186852,103.09557012000005,53045.91936768 2025-06-24,15:02:34.000,175,11085854,118925,0,1750777353,13900.227769109995,103.19425793999835,53045.89840632 2025-06-24,15:02:35.000,175,11085770,118965,0,1750777354,13900.18061494,103.20835620000435,53045.87744496001 2025-06-24,15:02:36.000,175,11085859,118885,0,1750777355,13900.146933389995,103.25770010999986,53045.835522240006 2025-06-24,15:02:37.000,175,11085798,118965,0,1750777356,13900.13346076999,103.27884749999794,53045.84250936 2025-06-24,15:02:38.000,175,11085820,118965,0,1750777357,13900.09977922,103.33524054000009,53045.80757376001 2025-06-24,15:02:39.000,175,11085866,119085,0,1750777358,13900.05936136,103.3493387999988,53045.86347072 2025-06-24,15:02:40.000,175,11085818,119125,0,1750777359,13900.045888739995,103.41983009999967,53045.85648360001 2025-06-24,15:02:41.000,175,11085830,119365,0,1750777360,13899.985261949994,103.41278097000031,53045.884432080005 2025-06-24,15:02:42.000,175,11085845,119205,0,1750777361,13899.958316709999,103.44802662000438,53045.814560880004 2025-06-24,15:02:43.000,175,11085813,119005,0,1750777362,13899.924635159994,103.47622314000182,53045.80058664 2025-06-24,15:02:44.000,175,11085785,119005,0,1750777363,13899.890953609989,103.51851791999798,53045.82853512001 2025-06-24,15:02:45.000,175,11085855,119205,0,1750777364,13899.857272059999,103.54671444000269,53045.72372832 2025-06-24,15:02:46.000,175,11085823,118885,0,1750777365,13899.796645269998,103.53966531000333,53045.7516768 2025-06-24,15:02:47.000,175,11085815,119085,0,1750777366,13899.789908959989,103.53261618000397,53045.70276696 2025-06-24,15:02:48.000,175,11085847,119085,0,1750777367,13899.803381579994,103.5608127000014,53045.73071544 2025-06-24,15:02:49.000,175,11085824,118965,0,1750777368,13899.762963719993,103.5960583499982,53045.70276696 2025-06-24,15:02:50.000,175,11085797,118965,0,1750777369,13899.742754789993,103.6101566100042,53045.69577984 2025-06-24,15:02:51.000,175,11085828,118965,0,1750777370,13899.722545859993,103.6101566100042,53045.70975408001 2025-06-24,15:02:52.000,175,11085871,119165,0,1750777371,13899.702336929993,103.64540226000099,53045.646870000004 2025-06-24,15:02:53.000,175,11085853,119125,0,1750777372,13899.736018479998,103.66654964999907,53045.61892152001 2025-06-24,15:02:54.000,175,11085789,118965,0,1750777373,13899.688864309988,103.67359877999843,53045.67481848 2025-06-24,15:02:55.000,175,11085809,119165,0,1750777374,13899.749491099989,103.68769704000442,53045.69577984 2025-06-24,15:02:56.000,175,11085883,119085,0,1750777375,13899.769700029989,103.69474617000378,53045.63988288001 2025-06-24,15:02:57.000,175,11085876,118925,0,1750777376,13899.742754789993,103.68064790999779,53045.611934399996 2025-06-24,15:02:58.000,175,11085810,119245,0,1750777377,13899.769700029989,103.70179530000314,53045.72372832 2025-06-24,15:02:59.000,175,11085806,118965,0,1750777378,13899.762963719993,103.66654964999907,53045.72372832 2025-06-24,15:03:00.000,175,11085828,119045,0,1750777379,13899.823590509994,103.69474617000378,53045.6818056 2025-06-24,15:03:01.000,175,11085852,118965,0,1750777380,13899.870744679989,103.65950051999971,53045.75866392001 2025-06-24,15:03:02.000,175,11085920,119125,0,1750777381,13899.884217299994,103.65950051999971,53045.78661240001 2025-06-24,15:03:03.000,175,11085883,118965,0,1750777382,13899.890953609989,103.64540226000099,53045.73770256001 2025-06-24,15:03:04.000,175,11085885,119085,0,1750777383,13899.91116253999,103.62425487000291,53045.80058664 2025-06-24,15:03:05.000,175,11085874,119085,0,1750777384,13899.965053019994,103.64540226000099,53045.78661240001 2025-06-24,15:03:06.000,175,11085840,119365,0,1750777385,13899.965053019994,103.64540226000099,53045.78661240001 2025-06-24,15:03:07.000,175,11085883,119125,0,1750777386,13899.985261949994,103.64540226000099,53045.80757376001 2025-06-24,15:03:08.000,175,11085861,119205,0,1750777387,13900.01220718999,103.65245139000035,53045.80757376001 2025-06-24,15:03:09.000,175,11085804,119005,0,1750777388,13900.03241611999,103.66654964999907,53045.78661240001 2025-06-24,15:03:10.000,175,11085886,119245,0,1750777389,13900.03241611999,103.61720574000356,53045.82853512001 2025-06-24,15:03:11.000,175,11085864,119205,0,1750777390,13900.025679809994,103.70179530000314,53045.82853512001 2025-06-24,15:03:12.000,175,11085870,119085,0,1750777391,13900.05262504999,103.69474617000378,53045.86347072 2025-06-24,15:03:13.000,175,11085898,119045,0,1750777392,13900.086306599995,103.7440900799993,53045.884432080005 2025-06-24,15:03:14.000,175,11085847,119205,0,1750777393,13900.05936136,103.73704094999994,53045.8914192 2025-06-24,15:03:15.000,175,11085906,119125,0,1750777394,13900.07283397999,103.75113920999866,53045.96827752 2025-06-24,15:03:16.000,175,11085892,119365,0,1750777395,13900.09304290999,103.73704094999994,53045.982251760004 2025-06-24,15:03:17.000,175,11085883,119165,0,1750777396,13900.13346076999,103.73704094999994,53045.98923888 2025-06-24,15:03:18.000,175,11085872,118885,0,1750777397,13900.16040601,103.73704094999994,53045.99622600001 2025-06-24,15:03:19.000,175,11085894,118885,0,1750777398,13900.15366969999,103.75113920999866,53046.0311616 2025-06-24,15:03:20.000,175,11085857,119005,0,1750777399,13900.106515529995,103.75113920999866,53046.0311616 2025-06-24,15:03:21.000,175,11085862,119005,0,1750777400,13900.126724459995,103.7440900799993,53046.02417448001 2025-06-24,15:03:22.000,175,11085930,119205,0,1750777401,13900.15366969999,103.71589356000186,53046.0311616 2025-06-24,15:03:23.000,175,11085889,119205,0,1750777402,13900.16040601,103.75113920999866,53046.08705856 2025-06-24,15:03:24.000,175,11085863,119245,0,1750777403,13900.15366969999,103.73704094999994,53046.052122960005 2025-06-24,15:03:25.000,175,11085918,119245,0,1750777404,13900.19408755999,103.7440900799993,53046.101032800005 2025-06-24,15:03:26.000,175,11085927,119245,0,1750777405,13900.247978039995,103.69474617000378,53046.14295552001 2025-06-24,15:03:27.000,175,11085857,119205,0,1750777406,13900.247978039995,103.7088444300025,53046.12199416001 2025-06-24,15:03:28.000,175,11085920,119045,0,1750777407,13900.247978039995,103.70179530000314,53046.170904000006 2025-06-24,15:03:29.000,175,11085859,119205,0,1750777408,13900.30186852,103.7088444300025,53046.15692976 2025-06-24,15:03:30.000,175,11085896,119405,0,1750777409,13900.33555006999,103.73704094999994,53046.16391688001 2025-06-24,15:03:31.000,175,11085921,119005,0,1750777410,13900.369231619996,103.77228660000401,53046.23378808 2025-06-24,15:03:32.000,175,11085884,119005,0,1750777411,13900.389440549996,103.81458138000016,53046.17789112 2025-06-24,15:03:33.000,175,11085876,118965,0,1750777412,13900.375967929991,103.8075322500008,53046.19885248 2025-06-24,15:03:34.000,175,11085846,118885,0,1750777413,13900.38270424,103.8075322500008,53046.25474944 2025-06-24,15:03:35.000,175,11085912,118925,0,1750777414,13900.36249531,103.82163050999952,53046.24077520001 2025-06-24,15:03:36.000,175,11085880,119245,0,1750777415,13900.369231619996,103.76523747000465,53046.25474944 2025-06-24,15:03:37.000,175,11085890,119005,0,1750777416,13900.375967929991,103.79343399000209,53046.317633520004 2025-06-24,15:03:38.000,175,11085942,119165,0,1750777417,13900.355758999991,103.82867963999888,53046.282697919996 2025-06-24,15:03:39.000,175,11085912,119125,0,1750777418,13900.32207745,103.76523747000465,53046.28968504001 2025-06-24,15:03:40.000,175,11085910,119045,0,1750777419,13900.29513220999,103.77228660000401,53046.28968504001 2025-06-24,15:03:41.000,175,11085915,119205,0,1750777420,13900.32207745,103.75818833999801,53046.282697919996 2025-06-24,15:03:42.000,175,11085913,118965,0,1750777421,13900.27492327999,103.7440900799993,53046.282697919996 2025-06-24,15:03:43.000,175,11085889,119005,0,1750777422,13900.328813759996,103.72294269000122,53046.28968504001 2025-06-24,15:03:44.000,175,11085954,119005,0,1750777423,13900.29513220999,103.7088444300025,53046.317633520004 2025-06-24,15:03:45.000,175,11085952,119205,0,1750777424,13900.268186969995,103.67359877999843,53046.30365928 2025-06-24,15:03:46.000,175,11085899,119325,0,1750777425,13900.247978039995,103.67359877999843,53046.24077520001 2025-06-24,15:03:47.000,175,11085924,119405,0,1750777426,13900.23450541999,103.66654964999907,53046.2757108 2025-06-24,15:03:48.000,175,11085895,119365,0,1750777427,13900.227769109995,103.65245139000035,53046.26173656001 2025-06-24,15:03:49.000,175,11085862,119165,0,1750777428,13900.16040601,103.63130400000227,53046.24077520001 2025-06-24,15:03:50.000,175,11085919,118965,0,1750777429,13900.16040601,103.62425487000291,53046.2757108 2025-06-24,15:03:51.000,175,11085977,119125,0,1750777430,13900.17387862999,103.63130400000227,53046.2757108 2025-06-24,15:03:52.000,175,11085934,119005,0,1750777431,13900.146933389995,103.61720574000356,53046.29667216 2025-06-24,15:03:53.000,175,11085907,119285,0,1750777432,13900.106515529995,103.65950051999971,53046.317633520004 2025-06-24,15:03:54.000,175,11085933,119205,0,1750777433,13900.05936136,103.66654964999907,53046.35256912 2025-06-24,15:03:55.000,175,11085910,119165,0,1750777434,13900.01220718999,103.63835313000163,53046.32462064 2025-06-24,15:03:56.000,175,11085957,119085,0,1750777435,13899.97852564,103.60310748000484,53046.35256912 2025-06-24,15:03:57.000,175,11085916,118965,0,1750777436,13899.917898849999,103.5960583499982,53046.338594880006 2025-06-24,15:03:58.000,175,11085995,119005,0,1750777437,13899.91116253999,103.58900921999884,53046.35256912 2025-06-24,15:03:59.000,175,11085971,119125,0,1750777438,13899.837063129999,103.58196008999948,53046.338594880006 2025-06-24,15:04:00.000,175,11085917,119125,0,1750777439,13899.810117889989,103.5608127000014,53046.345582 2025-06-24,15:04:01.000,175,11085982,118805,0,1750777440,13899.769700029989,103.55376357000205,53046.35955624001 2025-06-24,15:04:02.000,175,11085948,118885,0,1750777441,13899.722545859993,103.58196008999948,53046.39449184 2025-06-24,15:04:03.000,175,11085999,119085,0,1750777442,13899.729282169988,103.51146878999862,53046.40147896 2025-06-24,15:04:04.000,175,11085924,119085,0,1750777443,13899.655182759998,103.52556705000461,53046.35955624001 2025-06-24,15:04:05.000,175,11085965,119125,0,1750777444,13899.661919069993,103.53261618000397,53046.38051760001 2025-06-24,15:04:06.000,175,11085976,119245,0,1750777445,13899.608028590003,103.4973705299999,53046.36654336 2025-06-24,15:04:07.000,175,11085986,118925,0,1750777446,13899.567610730002,103.52556705000461,53046.38051760001 2025-06-24,15:04:08.000,175,11085944,119205,0,1750777447,13899.560874419993,103.4973705299999,53046.36654336 2025-06-24,15:04:09.000,175,11085976,119005,0,1750777448,13899.554138109997,103.5608127000014,53046.40147896 2025-06-24,15:04:10.000,175,11086004,119525,0,1750777449,13899.560874419993,103.5960583499982,53046.38051760001 2025-06-24,15:04:11.000,175,11085959,119245,0,1750777450,13899.581083349993,103.61720574000356,53046.387504720005 2025-06-24,15:04:12.000,175,11085975,119125,0,1750777451,13899.560874419993,103.65950051999971,53046.345582 2025-06-24,15:04:13.000,175,11085974,119045,0,1750777452,13899.574347039998,103.65950051999971,53046.345582 2025-06-24,15:04:14.000,175,11085896,119245,0,1750777453,13899.614764899998,103.72999182000058,53046.35955624001 2025-06-24,15:04:15.000,175,11085958,119045,0,1750777454,13899.628237520003,103.78638486000273,53046.36654336 2025-06-24,15:04:16.000,175,11086005,118965,0,1750777455,13899.587819660002,103.79343399000209,53046.35955624001 2025-06-24,15:04:17.000,175,11085974,119125,0,1750777456,13899.594555969998,103.83572876999824,53046.268723680005 2025-06-24,15:04:18.000,175,11085985,119205,0,1750777457,13899.601292279993,103.84982703000423,53046.30365928 2025-06-24,15:04:19.000,175,11085977,119205,0,1750777458,13899.594555969998,103.92031832999783,53046.25474944 2025-06-24,15:04:20.000,175,11085992,119005,0,1750777459,13899.608028590003,103.92736746000446,53046.24776232 2025-06-24,15:04:21.000,175,11085999,119045,0,1750777460,13899.574347039998,103.96261311000126,53046.32462064 2025-06-24,15:04:22.000,175,11085980,118885,0,1750777461,13899.608028590003,103.96966224000062,53046.2757108 2025-06-24,15:04:23.000,175,11085987,118845,0,1750777462,13899.581083349993,104.01195702000405,53046.31064640001 2025-06-24,15:04:24.000,175,11085981,119365,0,1750777463,13899.547401800002,104.04015354000148,53046.25474944 2025-06-24,15:04:25.000,175,11085996,119205,0,1750777464,13899.540665489993,104.08949745000427,53046.2058396 2025-06-24,15:04:26.000,175,11085980,119205,0,1750777465,13899.540665489993,104.09654658000363,53046.26173656001 2025-06-24,15:04:27.000,175,11085978,119205,0,1750777466,13899.520456559992,104.13179223000043,53046.24077520001 2025-06-24,15:04:28.000,175,11085997,118925,0,1750777467,13899.506983940002,104.1670378800045,53046.2757108 2025-06-24,15:04:29.000,175,11085972,119245,0,1750777468,13899.486775010002,104.1670378800045,53046.25474944 2025-06-24,15:04:30.000,175,11086003,118925,0,1750777469,13899.506983940002,104.18113614000322,53046.23378808 2025-06-24,15:04:31.000,175,11085957,119085,0,1750777470,13899.520456559992,104.2657257000028,53046.219813840005 2025-06-24,15:04:32.000,175,11085964,119205,0,1750777471,13899.520456559992,104.30802047999896,53046.24776232 2025-06-24,15:04:33.000,175,11086029,119205,0,1750777472,13899.459829769992,104.32211873999768,53046.18487824 2025-06-24,15:04:34.000,175,11085983,119325,0,1750777473,13899.446357150002,104.34326613000303,53046.15692976 2025-06-24,15:04:35.000,175,11085959,119165,0,1750777474,13899.419411909992,104.40670830000454,53046.19186536001 2025-06-24,15:04:36.000,175,11086015,118805,0,1750777475,13899.385730360002,104.3996591699979,53046.17789112 2025-06-24,15:04:37.000,175,11086004,119165,0,1750777476,13899.331839879997,104.42785569000262,53046.16391688001 2025-06-24,15:04:38.000,175,11085921,118965,0,1750777477,13899.331839879997,104.4490030800007,53046.19186536001 2025-06-24,15:04:39.000,175,11085974,119165,0,1750777478,13899.257740469991,104.48424873000477,53046.14295552001 2025-06-24,15:04:40.000,175,11085991,119205,0,1750777479,13899.210586299996,104.47015046999877,53046.2058396 2025-06-24,15:04:41.000,175,11085998,119205,0,1750777480,13899.20384999,104.49129786000412,53046.15692976 2025-06-24,15:04:42.000,175,11085994,119125,0,1750777481,13899.16343213,104.49834699000348,53046.115007039996 2025-06-24,15:04:43.000,175,11086064,118965,0,1750777482,13899.109541649996,104.50539612000284,53046.10801992 2025-06-24,15:04:44.000,175,11085992,119245,0,1750777483,13899.109541649996,104.50539612000284,53046.09404568001 2025-06-24,15:04:45.000,175,11085991,119245,0,1750777484,13899.10280534,104.52654351000092,53046.10801992 2025-06-24,15:04:46.000,175,11086020,119005,0,1750777485,13899.08259641,104.47719959999813,53046.16391688001 2025-06-24,15:04:47.000,175,11085971,119165,0,1750777486,13899.05565116999,104.47015046999877,53046.12199416001 2025-06-24,15:04:48.000,175,11085946,119245,0,1750777487,13899.04217855,104.47015046999877,53046.15692976 2025-06-24,15:04:49.000,175,11086028,119165,0,1750777488,13898.98155176,104.4490030800007,53046.115007039996 2025-06-24,15:04:50.000,175,11086013,119205,0,1750777489,13898.988288069995,104.4490030800007,53046.14295552001 2025-06-24,15:04:51.000,175,11085987,119285,0,1750777490,13898.97481544999,104.45605221000005,53046.115007039996 2025-06-24,15:04:52.000,175,11085968,119085,0,1750777491,13898.947870209995,104.44195395000133,53046.12898128 2025-06-24,15:04:53.000,175,11086038,119205,0,1750777492,13898.91418865999,104.42785569000262,53046.0660972 2025-06-24,15:04:54.000,175,11085967,119325,0,1750777493,13898.867034489995,104.42785569000262,53046.052122960005 2025-06-24,15:04:55.000,175,11085954,119165,0,1750777494,13898.83335293999,104.40670830000454,53046.05911008 2025-06-24,15:04:56.000,175,11085995,119205,0,1750777495,13898.79967139,104.3996591699979,53046.05911008 2025-06-24,15:04:57.000,175,11086015,119445,0,1750777496,13898.73230828999,104.39261003999854,53045.98923888 2025-06-24,15:04:58.000,175,11085973,119005,0,1750777497,13898.718835669999,104.39261003999854,53046.01020024 2025-06-24,15:04:59.000,175,11085982,119245,0,1750777498,13898.664945189994,104.39261003999854,53045.9612904 2025-06-24,15:05:00.000,175,11086013,119325,0,1750777499,13898.678417809999,104.38556090999919,53045.97526464001 2025-06-24,15:05:01.000,175,11085970,119085,0,1750777500,13898.624527329994,104.35736439000175,53045.96827752 2025-06-24,15:05:02.000,175,11085975,119085,0,1750777501,13898.597582089998,104.39261003999854,53045.90539344001 2025-06-24,15:05:03.000,175,11086045,119525,0,1750777502,13898.543691609993,104.33621700000367,53045.95430328001 2025-06-24,15:05:04.000,175,11085986,119365,0,1750777503,13898.543691609993,104.31506960999832,53045.87744496001 2025-06-24,15:05:05.000,175,11085966,119445,0,1750777504,13898.476328509998,104.33621700000367,53045.884432080005 2025-06-24,15:05:06.000,175,11086005,119245,0,1750777505,13898.462855889993,104.32211873999768,53045.8914192 2025-06-24,15:05:07.000,175,11085963,119285,0,1750777506,13898.429174339988,104.33621700000367,53045.86347072 2025-06-24,15:05:08.000,175,11086029,119125,0,1750777507,13898.449383269988,104.33621700000367,53045.85648360001 2025-06-24,15:05:09.000,175,11085979,119045,0,1750777508,13898.429174339988,104.32916787000431,53045.884432080005 2025-06-24,15:05:10.000,175,11086044,119205,0,1750777509,13898.388756480002,104.31506960999832,53045.835522240006 2025-06-24,15:05:11.000,175,11086026,119325,0,1750777510,13898.328129690002,104.32211873999768,53045.79359952 2025-06-24,15:05:12.000,175,11085965,119325,0,1750777511,13898.334865999997,104.30802047999896,53045.84250936 2025-06-24,15:05:13.000,175,11085980,119125,0,1750777512,13898.328129690002,104.28687309000088,53045.765651040005 2025-06-24,15:05:15.000,175,11086014,119085,0,1750777514,13898.233821349997,104.21638179000001,53045.85648360001 2025-06-24,15:05:16.000,175,11085976,119165,0,1750777515,13898.193403489997,104.19523440000194,53045.82853512001 2025-06-24,15:05:17.000,175,11086080,119005,0,1750777516,13898.159721939992,104.1670378800045,53045.82853512001 2025-06-24,15:05:18.000,175,11085968,119165,0,1750777517,13898.105831460001,104.18113614000322,53045.835522240006 2025-06-24,15:05:19.000,175,11086016,119605,0,1750777518,13898.024995740001,104.12474310000107,53045.82853512001 2025-06-24,15:05:20.000,175,11086006,119405,0,1750777519,13898.011523119996,104.06835005999892,53045.765651040005 2025-06-24,15:05:21.000,175,11085968,119405,0,1750777520,13897.950896329996,104.02605528000277,53045.716741200005 2025-06-24,15:05:22.000,175,11085970,119245,0,1750777521,13897.84311537,103.96261311000126,53045.63988288001 2025-06-24,15:05:23.000,175,11085976,119405,0,1750777522,13897.82290644,103.91326919999847,53045.67481848 2025-06-24,15:05:24.000,175,11085968,119605,0,1750777523,13897.789224889995,103.86392529000295,53045.68879272001 2025-06-24,15:05:25.000,175,11085941,119045,0,1750777524,13897.69491654999,103.83572876999824,53045.646870000004 2025-06-24,15:05:26.000,175,11085959,119125,0,1750777525,13897.65449868999,103.73704094999994,53045.62590864 2025-06-24,15:05:27.000,175,11086052,119365,0,1750777526,13897.60060821,103.67359877999843,53045.60494728 2025-06-24,15:05:28.000,175,11085952,119525,0,1750777527,13897.56019035,103.67359877999843,53045.5769988 2025-06-24,15:05:29.000,175,11085959,119365,0,1750777528,13897.566926659994,103.63835313000163,53045.62590864 2025-06-24,15:05:30.000,175,11085970,119005,0,1750777529,13897.56019035,103.63835313000163,53045.63289576 2025-06-24,15:05:31.000,175,11086033,118765,0,1750777530,13897.526508799994,103.56786183000077,53045.5769988 2025-06-24,15:05:32.000,175,11085979,119285,0,1750777531,13897.486090939994,103.52556705000461,53045.56302456 2025-06-24,15:05:33.000,175,11086014,119485,0,1750777532,13897.47261831999,103.44802662000438,53045.54206320001 2025-06-24,15:05:34.000,175,11085958,119325,0,1750777533,13897.398518909999,103.42687922999903,53045.52110184001 2025-06-24,15:05:35.000,175,11085955,119205,0,1750777534,13897.405255219994,103.40573184000095,53045.5071276 2025-06-24,15:05:36.000,175,11085967,119085,0,1750777535,13897.398518909999,103.37753532000352,53045.53507608 2025-06-24,15:05:37.000,175,11085938,119285,0,1750777536,13897.425464149994,103.29999489000329,53045.53507608 2025-06-24,15:05:38.000,175,11085939,119445,0,1750777537,13897.391782599989,103.29999489000329,53045.479179120004 2025-06-24,15:05:39.000,175,11085992,119245,0,1750777538,13897.411991529989,103.26474923999922,53045.479179120004 2025-06-24,15:05:40.000,175,11085922,119485,0,1750777539,13897.411991529989,103.22245446000306,53045.45821776 2025-06-24,15:05:41.000,175,11086021,119325,0,1750777540,13897.432200459989,103.19425793999835,53045.430269280005 2025-06-24,15:05:42.000,175,11085937,119525,0,1750777541,13897.411991529989,103.17311055000027,53045.500140480006 2025-06-24,15:05:43.000,175,11085944,119365,0,1750777542,13897.411991529989,103.08852099000069,53045.45123064001 2025-06-24,15:05:44.000,175,11085975,119165,0,1750777543,13897.452409389989,103.05327534000389,53045.46520488 2025-06-24,15:05:45.000,175,11085945,119165,0,1750777544,13897.47261831999,103.01098056000046,53045.4372564 2025-06-24,15:05:46.000,175,11085972,119165,0,1750777545,13897.486090939994,102.86294882999937,53045.45821776 2025-06-24,15:05:47.000,175,11085970,119445,0,1750777546,13897.499563559999,102.78540839999914,53045.45123064001 2025-06-24,15:05:48.000,175,11085990,119365,0,1750777547,13897.526508799994,102.79950665999786,53045.47219200001 2025-06-24,15:05:49.000,175,11085981,119325,0,1750777548,13897.56019035,102.78540839999914,53045.500140480006 2025-06-24,15:05:50.000,175,11085996,119205,0,1750777549,13897.587135589994,102.73606449000363,53045.500140480006 2025-06-24,15:05:51.000,175,11085962,119205,0,1750777550,13897.587135589994,102.67967145000148,53045.46520488 2025-06-24,15:05:52.000,175,11086008,119365,0,1750777551,13897.607344519995,102.65147493000404,53045.47219200001 2025-06-24,15:05:53.000,175,11085998,119365,0,1750777552,13897.61408082999,102.58803276000253,53045.500140480006 2025-06-24,15:05:54.000,175,11085984,119245,0,1750777553,13897.65449868999,102.5457379799991,53045.549050320005 2025-06-24,15:05:55.000,175,11085939,119405,0,1750777554,13897.64102607,102.47524667999824,53045.53507608 2025-06-24,15:05:56.000,175,11085988,119365,0,1750777555,13897.63428975999,102.46819754999888,53045.54206320001 2025-06-24,15:05:57.000,175,11085972,119165,0,1750777556,13897.667971309995,102.44000103000144,53045.5769988 2025-06-24,15:05:58.000,175,11086056,119205,0,1750777557,13897.627553449995,102.38360798999929,53045.58398592 2025-06-24,15:05:59.000,175,11086023,119365,0,1750777558,13897.667971309995,102.36950973000057,53045.63289576 2025-06-24,15:06:00.000,175,11086021,119285,0,1750777559,13897.68144393,102.31311668999842,53045.60494728 2025-06-24,15:06:01.000,175,11085989,119365,0,1750777560,13897.74207072,102.22852712999884,53045.60494728 2025-06-24,15:06:02.000,175,11085974,119245,0,1750777561,13897.748807029995,102.2003306100014,53045.62590864 2025-06-24,15:06:03.000,175,11085956,119365,0,1750777562,13897.75554333999,102.17213409000396,53045.61892152001 2025-06-24,15:06:04.000,175,11085912,119005,0,1750777563,13897.78248858,102.15803582999797,53045.63988288001 2025-06-24,15:06:05.000,175,11085965,119205,0,1750777564,13897.79596119999,102.17213409000396,53045.667831360006 2025-06-24,15:06:06.000,175,11085943,119205,0,1750777565,13897.829642749995,102.15803582999797,53045.66084424001 2025-06-24,15:06:07.000,175,11085929,119165,0,1750777566,13897.8633243,102.14393756999925,53045.63289576 2025-06-24,15:06:08.000,175,11085977,119045,0,1750777567,13897.910478469996,102.11574105000182,53045.716741200005 2025-06-24,15:06:09.000,175,11086048,119365,0,1750777568,13897.950896329996,102.14393756999925,53045.72372832 2025-06-24,15:06:10.000,175,11086000,119165,0,1750777569,13898.004786810001,102.15098669999861,53045.70276696 2025-06-24,15:06:11.000,175,11086005,119205,0,1750777570,13897.998050499991,102.12983931000053,53045.73770256001 2025-06-24,15:06:12.000,175,11086027,119565,0,1750777571,13897.998050499991,102.08754453000438,53045.69577984 2025-06-24,15:06:13.000,175,11086032,119325,0,1750777572,13898.038468359991,102.11574105000182,53045.70975408001 2025-06-24,15:06:14.000,175,11085967,119365,0,1750777573,13898.038468359991,102.15803582999797,53045.667831360006 2025-06-24,15:06:15.000,175,11085989,119485,0,1750777574,13898.112567769997,102.12983931000053,53045.69577984 2025-06-24,15:06:16.000,175,11085994,119325,0,1750777575,13898.126040390001,102.12983931000053,53045.70975408001 2025-06-24,15:06:17.000,175,11085992,119365,0,1750777576,13898.159721939992,102.12983931000053,53045.6818056 2025-06-24,15:06:18.000,175,11086026,119365,0,1750777577,13898.227085040002,102.09459366000374,53045.6818056 2025-06-24,15:06:19.000,175,11086044,119205,0,1750777578,13898.260766589992,102.07344626999839,53045.69577984 2025-06-24,15:06:20.000,175,11085996,119365,0,1750777579,13898.280975519992,102.04524975000095,53045.72372832 2025-06-24,15:06:21.000,175,11086021,119365,0,1750777580,13898.321393379993,101.9888567099988,53045.73770256001 2025-06-24,15:06:22.000,175,11086010,119365,0,1750777581,13898.375283859998,101.953611060002,53045.716741200005 2025-06-24,15:06:23.000,175,11086012,119365,0,1750777582,13898.408965410003,101.91836540999793,53045.69577984 2025-06-24,15:06:24.000,175,11085981,119445,0,1750777583,13898.476328509998,101.86902150000242,53045.68879272001 2025-06-24,15:06:25.000,175,11085981,119365,0,1750777584,13898.530218989988,101.84787411000434,53045.6818056 2025-06-24,15:06:26.000,175,11085963,119165,0,1750777585,13898.570636849989,101.81262846000027,53045.646870000004 2025-06-24,15:06:27.000,175,11085962,119285,0,1750777586,13898.624527329994,101.76328455000476,53045.69577984 2025-06-24,15:06:28.000,175,11086035,119325,0,1750777587,13898.678417809999,101.78443194000283,53045.67481848 2025-06-24,15:06:29.000,175,11086037,119845,0,1750777588,13898.718835669999,101.77738281000347,53045.67481848 2025-06-24,15:06:30.000,175,11086023,119365,0,1750777589,13898.75925353,101.77033368000411,53045.70276696 2025-06-24,15:06:31.000,175,11086038,119245,0,1750777590,13898.83335293999,101.81262846000027,53045.6818056 2025-06-24,15:06:32.000,175,11086036,119085,0,1750777591,13898.867034489995,101.88311976000114,53045.69577984 2025-06-24,15:06:33.000,175,11086031,119365,0,1750777592,13898.89397972999,101.8549232400037,53045.6818056 2025-06-24,15:06:34.000,175,11085981,119365,0,1750777593,13898.9411339,101.83377584999835,53045.716741200005 2025-06-24,15:06:35.000,175,11086068,119165,0,1750777594,13898.947870209995,101.89721801999985,53045.69577984 2025-06-24,15:06:36.000,175,11085990,119165,0,1750777595,13898.96134283,101.8901688900005,53045.72372832 2025-06-24,15:06:37.000,175,11086017,119605,0,1750777596,13898.93439758999,101.88311976000114,53045.70276696 2025-06-24,15:06:38.000,175,11086017,119205,0,1750777597,13898.97481544999,101.89721801999985,53045.667831360006 2025-06-24,15:06:39.000,175,11086077,119285,0,1750777598,13898.968079139995,101.97475845000008,53045.73770256001 2025-06-24,15:06:40.000,175,11086089,119085,0,1750777599,13899.05565116999,101.98180757999944,53045.72372832 2025-06-24,15:06:41.000,175,11086072,119405,0,1750777600,13899.06238748,102.01705323000351,53045.73071544 2025-06-24,15:06:42.000,175,11085995,119525,0,1750777601,13899.089332719996,102.05934800999967,53045.72372832 2025-06-24,15:06:43.000,175,11086045,119525,0,1750777602,13899.11627795999,102.1368884399999,53045.7516768 2025-06-24,15:06:44.000,175,11086041,119525,0,1750777603,13899.129750579996,102.2003306100014,53045.82853512001 2025-06-24,15:06:45.000,175,11086006,119165,0,1750777604,13899.149959509996,102.2355762599982,53045.73071544 2025-06-24,15:06:46.000,175,11086050,119325,0,1750777605,13899.224058920001,102.2990184299997,53045.765651040005 2025-06-24,15:06:47.000,175,11086059,119485,0,1750777606,13899.251004159996,102.34131321000314,53045.821548 2025-06-24,15:06:48.000,175,11086080,119205,0,1750777607,13899.291422019996,102.4470501600008,53045.77263816 2025-06-24,15:06:49.000,175,11086085,119525,0,1750777608,13899.284685710001,102.48934494000423,53045.80058664 2025-06-24,15:06:50.000,175,11086101,119245,0,1750777609,13899.385730360002,102.51754146000167,53045.86347072 2025-06-24,15:06:51.000,175,11086047,119245,0,1750777610,13899.378994049992,102.5950818900019,53045.80058664 2025-06-24,15:06:52.000,175,11086029,119205,0,1750777611,13899.446357150002,102.6585240600034,53045.80058664 2025-06-24,15:06:53.000,175,11086018,119325,0,1750777612,13899.480038699992,102.6937697100002,53045.78661240001 2025-06-24,15:06:54.000,175,11086063,119525,0,1750777613,13899.506983940002,102.77835926999978,53045.779625279996 2025-06-24,15:06:55.000,175,11086032,119285,0,1750777614,13899.594555969998,102.82065405000321,53045.75866392001 2025-06-24,15:06:56.000,175,11086043,119565,0,1750777615,13899.709073239988,102.88409622000472,53045.79359952 2025-06-24,15:06:57.000,175,11086023,119525,0,1750777616,13899.742754789993,102.9404892599996,53045.779625279996 2025-06-24,15:06:58.000,175,11086003,119445,0,1750777617,13899.769700029989,102.98278404000303,53045.80757376001 2025-06-24,15:06:59.000,175,11086039,119245,0,1750777618,13899.837063129999,103.06032447000325,53045.80757376001 2025-06-24,15:07:00.000,175,11086113,119405,0,1750777619,13899.884217299994,103.1026192499994,53045.814560880004 2025-06-24,15:07:01.000,175,11086020,119325,0,1750777620,13899.917898849999,103.14491403000284,53045.82853512001 2025-06-24,15:07:02.000,175,11086020,119205,0,1750777621,13899.958316709999,103.20130706999771,53045.86347072 2025-06-24,15:07:03.000,175,11086061,118925,0,1750777622,13899.99873457,103.20835620000435,53045.821548 2025-06-24,15:07:04.000,175,11086022,119245,0,1750777623,13900.0189435,103.25770010999986,53045.82853512001 2025-06-24,15:07:05.000,175,11086051,119365,0,1750777624,13900.05262504999,103.30704402000265,53045.835522240006 2025-06-24,15:07:06.000,175,11086066,119445,0,1750777625,13900.13346076999,103.37048619000416,53045.90539344001 2025-06-24,15:07:07.000,175,11086022,119445,0,1750777626,13900.18061494,103.3986827100016,53045.87744496001 2025-06-24,15:07:08.000,175,11086046,119325,0,1750777627,13900.2210328,103.41983009999967,53045.933341920005 2025-06-24,15:07:09.000,175,11086093,119405,0,1750777628,13900.227769109995,103.4621248800031,53045.90539344001 2025-06-24,15:07:10.000,175,11086025,119485,0,1750777629,13900.30186852,103.50441965999926,53046.01718736 2025-06-24,15:07:11.000,175,11086084,119405,0,1750777630,13900.33555006999,103.52556705000461,53045.99622600001 2025-06-24,15:07:12.000,175,11086041,119405,0,1750777631,13900.416385789991,103.53966531000333,53046.052122960005 2025-06-24,15:07:13.000,175,11086080,119645,0,1750777632,13900.436594719991,103.58900921999884,53045.97526464001 2025-06-24,15:07:14.000,175,11086054,119445,0,1750777633,13900.470276269996,103.65950051999971,53046.03814872 2025-06-24,15:07:15.000,175,11086070,119485,0,1750777634,13900.537639369992,103.68064790999779,53045.982251760004 2025-06-24,15:07:16.000,175,11086067,119525,0,1750777635,13900.578057229992,103.75818833999801,53046.052122960005 2025-06-24,15:07:17.000,175,11086097,119165,0,1750777636,13900.605002470002,103.82163050999952,53046.0660972 2025-06-24,15:07:18.000,175,11086058,119525,0,1750777637,13900.672365569997,103.86392529000295,53046.0311616 2025-06-24,15:07:19.000,175,11086118,119525,0,1750777638,13900.652156639997,103.88507268000103,53046.03814872 2025-06-24,15:07:20.000,175,11086064,119685,0,1750777639,13900.726256050002,103.9555639800019,53045.96827752 2025-06-24,15:07:21.000,175,11086051,119565,0,1750777640,13900.726256050002,104.00490789000469,53045.99622600001 2025-06-24,15:07:22.000,175,11086041,119525,0,1750777641,13900.800355459993,103.96261311000126,53045.96827752 2025-06-24,15:07:23.000,175,11086079,119325,0,1750777642,13900.793619149998,103.9908096299987,53045.91238056 2025-06-24,15:07:24.000,175,11086047,119525,0,1750777643,13900.834037009998,104.0190061500034,53045.95430328001 2025-06-24,15:07:25.000,175,11086059,119605,0,1750777644,13900.834037009998,104.0542518000002,53045.95430328001 2025-06-24,15:07:26.000,175,11086033,119405,0,1750777645,13900.867718559988,104.0542518000002,53045.89840632 2025-06-24,15:07:27.000,175,11086067,119525,0,1750777646,13900.901400109993,104.06130092999956,53045.96827752 2025-06-24,15:07:28.000,175,11086041,119485,0,1750777647,13900.948554279988,104.07539918999828,53045.947316159996 2025-06-24,15:07:29.000,175,11086040,119325,0,1750777648,13900.962026899993,104.11769397000171,53045.8914192 2025-06-24,15:07:30.000,175,11085991,119645,0,1750777649,13900.941817969993,104.11769397000171,53045.84250936 2025-06-24,15:07:31.000,175,11086045,119365,0,1750777650,13900.928345349988,104.09654658000363,53045.91936768 2025-06-24,15:07:32.000,175,11085996,119405,0,1750777651,13900.921609039993,104.11769397000171,53045.84949648 2025-06-24,15:07:33.000,175,11086054,119645,0,1750777652,13900.982235829993,104.11769397000171,53045.82853512001 2025-06-24,15:07:34.000,175,11086055,119245,0,1750777653,13900.995708449998,104.1529396199985,53045.87045784 2025-06-24,15:07:35.000,175,11086000,119365,0,1750777654,13900.968763209989,104.1529396199985,53045.90539344001 2025-06-24,15:07:36.000,175,11086017,119365,0,1750777655,13901.022653689994,104.1529396199985,53045.82853512001 2025-06-24,15:07:37.000,175,11086047,119485,0,1750777656,13900.968763209989,104.14589048999915,53045.814560880004 2025-06-24,15:07:38.000,175,11086022,119525,0,1750777657,13900.955290589998,104.15998874999786,53045.80757376001 2025-06-24,15:07:39.000,175,11086029,119365,0,1750777658,13900.995708449998,104.19523440000194,53045.84250936 2025-06-24,15:07:40.000,175,11086075,119525,0,1750777659,13901.029389999989,104.18818527000258,53045.814560880004 2025-06-24,15:07:41.000,175,11086060,119445,0,1750777660,13900.988972139989,104.22343091999937,53045.82853512001 2025-06-24,15:07:42.000,175,11086044,119285,0,1750777661,13900.995708449998,104.19523440000194,53045.86347072 2025-06-24,15:07:43.000,175,11086041,119405,0,1750777662,13901.015917379998,104.20933266000065,53045.95430328001 2025-06-24,15:07:44.000,175,11086079,119525,0,1750777663,13900.975499519998,104.29392222000024,53045.8914192 2025-06-24,15:07:45.000,175,11086001,119525,0,1750777664,13900.995708449998,104.2657257000028,53045.89840632 2025-06-24,15:07:46.000,175,11086040,119365,0,1750777665,13900.982235829993,104.27277483000216,53045.91936768 2025-06-24,15:07:47.000,175,11085977,119645,0,1750777666,13900.968763209989,104.24457831000473,53045.87744496001 2025-06-24,15:07:48.000,175,11086038,119525,0,1750777667,13900.968763209989,104.24457831000473,53045.87744496001 2025-06-24,15:07:49.000,175,11086074,119485,0,1750777668,13900.968763209989,104.23048004999873,53045.92635480001 2025-06-24,15:07:50.000,175,11085982,119445,0,1750777669,13900.935081659998,104.23752917999809,53045.933341920005 2025-06-24,15:07:51.000,175,11085979,119325,0,1750777670,13900.975499519998,104.21638179000001,53045.95430328001 2025-06-24,15:07:52.000,175,11086044,119205,0,1750777671,13900.914872729998,104.21638179000001,53045.91238056 2025-06-24,15:07:53.000,175,11086018,119365,0,1750777672,13900.874454869998,104.20933266000065,53045.933341920005 2025-06-24,15:07:54.000,175,11085998,119445,0,1750777673,13900.901400109993,104.2657257000028,53045.92635480001 2025-06-24,15:07:55.000,175,11086035,119445,0,1750777674,13900.874454869998,104.25162744000409,53045.91936768 2025-06-24,15:07:56.000,175,11086032,119165,0,1750777675,13900.847509630003,104.27277483000216,53045.9612904 2025-06-24,15:07:57.000,175,11085997,119325,0,1750777676,13900.847509630003,104.29392222000024,53045.95430328001 2025-06-24,15:07:58.000,175,11086035,119685,0,1750777677,13900.874454869998,104.3009713499996,53045.97526464001 2025-06-24,15:07:59.000,175,11086072,119445,0,1750777678,13900.780146529993,104.30802047999896,53046.01020024 2025-06-24,15:08:00.000,175,11086042,119685,0,1750777679,13900.726256050002,104.35031526000239,53045.92635480001 2025-06-24,15:08:01.000,175,11086070,119645,0,1750777680,13900.699310809992,104.32211873999768,53045.87744496001 2025-06-24,15:08:02.000,175,11085983,119525,0,1750777681,13900.611738779997,104.33621700000367,53045.84949648 2025-06-24,15:08:03.000,175,11086050,119365,0,1750777682,13900.530903059996,104.34326613000303,53045.86347072 2025-06-24,15:08:04.000,175,11086000,119525,0,1750777683,13900.429858409996,104.35736439000175,53045.947316159996 2025-06-24,15:08:05.000,175,11086013,119525,0,1750777684,13900.436594719991,104.37851177999983,53045.85648360001 2025-06-24,15:08:06.000,175,11085966,119645,0,1750777685,13900.308604829996,104.39261003999854,53045.8914192 2025-06-24,15:08:07.000,175,11086004,119725,0,1750777686,13900.207560179995,104.4137574300039,53045.86347072 2025-06-24,15:08:08.000,175,11085994,119525,0,1750777687,13900.16040601,104.43490482000198,53045.85648360001 2025-06-24,15:08:09.000,175,11086011,119565,0,1750777688,13900.11998815,104.46310133999941,53045.80058664 2025-06-24,15:08:10.000,175,11086016,119485,0,1750777689,13900.03915243,104.50539612000284,53045.80058664 2025-06-24,15:08:11.000,175,11086061,119645,0,1750777690,13899.958316709999,104.54064176999964,53045.78661240001 2025-06-24,15:08:12.000,175,11086031,119365,0,1750777691,13899.864008369994,104.50539612000284,53045.73770256001 2025-06-24,15:08:13.000,175,11086024,119725,0,1750777692,13899.789908959989,104.58293655000307,53045.72372832 2025-06-24,15:08:14.000,175,11085997,119685,0,1750777693,13899.608028590003,104.57588742000371,53045.65385712 2025-06-24,15:08:15.000,175,11085987,119605,0,1750777694,13899.533929179997,104.6604769800033,53045.646870000004 2025-06-24,15:08:16.000,175,11085987,119685,0,1750777695,13899.453093459997,104.60408394000115,53045.68879272001 2025-06-24,15:08:17.000,175,11085959,119445,0,1750777696,13899.304894640001,104.63932958999794,53045.69577984 2025-06-24,15:08:18.000,175,11086008,119685,0,1750777697,13899.190377369996,104.63228045999858,53045.667831360006 2025-06-24,15:08:19.000,175,11085990,119565,0,1750777698,13899.08259641,104.63932958999794,53045.5769988 2025-06-24,15:08:20.000,175,11085942,119245,0,1750777699,13899.028705929995,104.67457524000201,53045.60494728 2025-06-24,15:08:21.000,175,11085997,119445,0,1750777700,13898.867034489995,104.67457524000201,53045.52110184001 2025-06-24,15:08:22.000,175,11085974,119525,0,1750777701,13898.765989839994,104.66752611000265,53045.54206320001 2025-06-24,15:08:23.000,175,11086016,119485,0,1750777702,13898.664945189994,104.67457524000201,53045.53507608 2025-06-24,15:08:24.000,175,11086000,119565,0,1750777703,13898.516746369998,104.68162437000137,53045.45821776 2025-06-24,15:08:25.000,175,11086013,119365,0,1750777704,13898.422438029993,104.74506654000288,53045.45821776 2025-06-24,15:08:26.000,175,11086009,119565,0,1750777705,13898.341602309993,104.71687001999817,53045.45821776 2025-06-24,15:08:27.000,175,11085992,119165,0,1750777706,13898.274239209997,104.7591648000016,53045.41629504 2025-06-24,15:08:28.000,175,11086018,119605,0,1750777707,13898.146249320002,104.77326306000032,53045.430269280005 2025-06-24,15:08:29.000,175,11086034,119765,0,1750777708,13898.065413600001,104.75211567000224,53045.34642384 2025-06-24,15:08:30.000,175,11086008,119445,0,1750777709,13897.94416002,104.7239191500048,53045.31847536 2025-06-24,15:08:31.000,175,11086032,119525,0,1750777710,13897.87679691999,104.71687001999817,53045.297514 2025-06-24,15:08:32.000,175,11085963,119525,0,1750777711,13897.809433819995,104.71687001999817,53045.36039808 2025-06-24,15:08:33.000,175,11086026,119525,0,1750777712,13897.73533440999,104.68162437000137,53045.29052688 2025-06-24,15:08:34.000,175,11086008,119485,0,1750777713,13897.67470761999,104.67457524000201,53045.24161704 2025-06-24,15:08:35.000,175,11085958,119445,0,1750777714,13897.61408082999,104.67457524000201,53045.15078448 2025-06-24,15:08:36.000,175,11086022,119325,0,1750777715,13897.519772489999,104.62523132999922,53045.17174584 2025-06-24,15:08:37.000,175,11085947,119525,0,1750777716,13897.438936769999,104.62523132999922,53045.11584888001 2025-06-24,15:08:38.000,175,11085952,119405,0,1750777717,13897.358101049998,104.56883829000435,53045.122836 2025-06-24,15:08:39.000,175,11086006,119485,0,1750777718,13897.277265329998,104.547690899999,53045.06693904001 2025-06-24,15:08:40.000,175,11085960,119645,0,1750777719,13897.223374849993,104.55474002999836,53045.07392616 2025-06-24,15:08:41.000,175,11086027,119485,0,1750777720,13897.196429609998,104.49834699000348,53045.08790040001 2025-06-24,15:08:42.000,175,11085937,119525,0,1750777721,13897.149275440002,104.47719959999813,53045.045977680005 2025-06-24,15:08:43.000,175,11085980,119645,0,1750777722,13897.075176029997,104.4490030800007,53044.997067840006 2025-06-24,15:08:44.000,175,11085973,119485,0,1750777723,13896.994340309997,104.4137574300039,53045.00405496 2025-06-24,15:08:45.000,175,11085881,119485,0,1750777724,13896.980867689992,104.42785569000262,53045.00405496 2025-06-24,15:08:46.000,175,11085961,119525,0,1750777725,13896.926977210001,104.38556090999919,53045.01104208 2025-06-24,15:08:47.000,175,11086000,119325,0,1750777726,13896.886559350001,104.3996591699979,53044.96213224 2025-06-24,15:08:48.000,175,11085993,119485,0,1750777727,13896.839405179991,104.37146265000047,53044.96911936001 2025-06-24,15:08:49.000,175,11085966,119485,0,1750777728,13896.758569459991,104.33621700000367,53044.90623528 2025-06-24,15:08:50.000,175,11085996,119525,0,1750777729,13896.758569459991,104.37146265000047,53044.89924816001 2025-06-24,15:08:51.000,175,11085939,119525,0,1750777730,13896.70467898,104.38556090999919,53044.87129968001 2025-06-24,15:08:52.000,175,11085920,119525,0,1750777731,13896.670997429996,104.44195395000133,53044.78745424 2025-06-24,15:08:53.000,175,11086031,119565,0,1750777732,13896.65752480999,104.44195395000133,53044.759505760005 2025-06-24,15:08:54.000,175,11085934,119485,0,1750777733,13896.5834254,104.48424873000477,53044.68963456 2025-06-24,15:08:55.000,175,11085965,119445,0,1750777734,13896.57668908999,104.51949438000156,53044.71758304 2025-06-24,15:08:56.000,175,11085925,119525,0,1750777735,13896.529534919995,104.48424873000477,53044.74553152 2025-06-24,15:08:57.000,175,11086006,119725,0,1750777736,13896.448699199995,104.5124452500022,53044.65469896001 2025-06-24,15:08:58.000,175,11085929,119485,0,1750777737,13896.40154503,104.50539612000284,53044.69662168 2025-06-24,15:08:59.000,175,11085971,119405,0,1750777738,13896.42175396,104.547690899999,53044.710595920005 2025-06-24,15:09:00.000,175,11085991,119525,0,1750777739,13896.40154503,104.54064176999964,53044.640724720004 2025-06-24,15:09:01.000,175,11085953,119485,0,1750777740,13896.34091824,104.58293655000307,53044.661686080006 2025-06-24,15:09:02.000,175,11085976,119565,0,1750777741,13896.27355513999,104.547690899999,53044.6686732 2025-06-24,15:09:03.000,175,11086002,119565,0,1750777742,13896.246609899994,104.55474002999836,53044.68963456 2025-06-24,15:09:04.000,175,11085939,119525,0,1750777743,13896.260082519999,104.58998568000243,53044.661686080006 2025-06-24,15:09:05.000,175,11085941,119525,0,1750777744,13896.199455729999,104.59703481000179,53044.6686732 2025-06-24,15:09:06.000,175,11086029,119685,0,1750777745,13896.118620009998,104.61818219999986,53044.60578912001 2025-06-24,15:09:07.000,175,11085942,119525,0,1750777746,13896.111883699989,104.63932958999794,53044.640724720004 2025-06-24,15:09:08.000,175,11085948,119205,0,1750777747,13896.078202149998,104.62523132999922,53044.62675048 2025-06-24,15:09:09.000,175,11085904,119365,0,1750777748,13896.111883699989,104.59703481000179,53044.62675048 2025-06-24,15:09:10.000,175,11085926,119725,0,1750777749,13896.078202149998,104.67457524000201,53044.63373760001 2025-06-24,15:09:11.000,175,11085964,119804,0,1750777750,13896.078202149998,104.66752611000265,53044.62675048 2025-06-24,15:09:12.000,175,11085964,119565,0,1750777751,13896.078202149998,104.70982088999881,53044.591814880005 2025-06-24,15:09:13.000,175,11086000,119605,0,1750777752,13896.037784289998,104.68867350000073,53044.591814880005 2025-06-24,15:09:14.000,175,11085961,119285,0,1750777753,13895.990630120003,104.68867350000073,53044.52194368 2025-06-24,15:09:15.000,175,11085985,119605,0,1750777754,13895.977157499998,104.6604769800033,53044.45207248 2025-06-24,15:09:16.000,175,11085933,119445,0,1750777755,13895.930003330002,104.70277175999945,53044.424124000005 2025-06-24,15:09:17.000,175,11085957,119725,0,1750777756,13895.882849159992,104.7239191500048,53044.46604672001 2025-06-24,15:09:18.000,175,11085965,119445,0,1750777757,13895.835694989997,104.78736131999904,53044.46604672001 2025-06-24,15:09:19.000,175,11085914,119525,0,1750777758,13895.842431299992,104.78031218999968,53044.46604672001 2025-06-24,15:09:20.000,175,11085964,119685,0,1750777759,13895.795277129997,104.7944104499984,53044.36822704001 2025-06-24,15:09:21.000,175,11085995,119525,0,1750777760,13895.714441409997,104.82260697000311,53044.34027856 2025-06-24,15:09:22.000,175,11085892,119565,0,1750777761,13895.674023549996,104.87195087999862,53044.31931720001 2025-06-24,15:09:23.000,175,11085960,119565,0,1750777762,13895.599924139991,104.90014740000333,53044.26342024 2025-06-24,15:09:24.000,175,11085961,119725,0,1750777763,13895.572978899996,104.94244217999949,53044.256433120005 2025-06-24,15:09:25.000,175,11085879,119325,0,1750777764,13895.492143179996,104.94244217999949,53044.24245888 2025-06-24,15:09:26.000,175,11085953,119685,0,1750777765,13895.431516389996,104.97768783000356,53044.18656192 2025-06-24,15:09:27.000,175,11085899,119525,0,1750777766,13895.41804376999,104.99178609000228,53044.12367784 2025-06-24,15:09:28.000,175,11085950,119685,0,1750777767,13895.33720804999,105.02703173999907,53044.10271648001 2025-06-24,15:09:29.000,175,11085866,119445,0,1750777768,13895.310262809995,105.06227739000315,53044.13066496001 2025-06-24,15:09:30.000,175,11085936,119445,0,1750777769,13895.26310864,105.09047391000058,53044.088742240005 2025-06-24,15:09:31.000,175,11085902,119525,0,1750777770,13895.290053879995,105.17506347000017,53044.10271648001 2025-06-24,15:09:32.000,175,11085907,119525,0,1750777771,13895.26310864,105.22440738000296,53044.01887104 2025-06-24,15:09:33.000,175,11085966,119645,0,1750777772,13895.24289971,105.22440738000296,53044.0048968 2025-06-24,15:09:34.000,175,11085913,119685,0,1750777773,13895.269844949995,105.25965302999975,53044.01887104 2025-06-24,15:09:35.000,175,11085912,119685,0,1750777774,13895.290053879995,105.29489868000383,53043.96297408001 2025-06-24,15:09:36.000,175,11085903,119765,0,1750777775,13895.28331757,105.35834084999806,53043.97694832 2025-06-24,15:09:37.000,175,11085940,119565,0,1750777776,13895.229427089995,105.37948824000341,53043.91406424001 2025-06-24,15:09:38.000,175,11085961,119485,0,1750777777,13895.20248185,105.38653737000277,53043.91406424001 2025-06-24,15:09:39.000,175,11085894,119565,0,1750777778,13895.229427089995,105.42178301999957,53043.921051360005 2025-06-24,15:09:40.000,175,11085912,119845,0,1750777779,13895.26310864,105.47112693000236,53043.96297408001 2025-06-24,15:09:41.000,175,11085903,119605,0,1750777780,13895.249636019995,105.49227432000043,53043.90707712 2025-06-24,15:09:42.000,175,11085961,119365,0,1750777781,13895.29679018999,105.5275199700045,53043.872141520005 2025-06-24,15:09:43.000,175,11085922,119685,0,1750777782,13895.330471739995,105.54161823000322,53043.89310288001 2025-06-24,15:09:44.000,175,11085890,119765,0,1750777783,13895.36415329,105.59096213999874,53043.87912864 2025-06-24,15:09:45.000,175,11085907,119645,0,1750777784,13895.41804376999,105.63325692000217,53043.86515440001 2025-06-24,15:09:46.000,175,11085888,119725,0,1750777785,13895.47867055999,105.62620779000281,53043.78829608 2025-06-24,15:09:47.000,175,11085954,119804,0,1750777786,13895.52582473,105.68964996000432,53043.78130896 2025-06-24,15:09:48.000,175,11085911,119365,0,1750777787,13895.552769969996,105.70374822000304,53043.78829608 2025-06-24,15:09:49.000,175,11085886,119685,0,1750777788,13895.613396759996,105.76014125999791,53043.6904764 2025-06-24,15:09:50.000,175,11085874,119405,0,1750777789,13895.667287240001,105.76719039000454,53043.69746352001 2025-06-24,15:09:51.000,175,11085896,120165,0,1750777790,13895.700968789992,105.78833778000262,53043.76733472001 2025-06-24,15:09:52.000,175,11085873,119525,0,1750777791,13895.748122960002,105.88702560000092,53043.66951504 2025-06-24,15:09:53.000,175,11085964,119485,0,1750777792,13895.775068199997,105.90112385999964,53043.66252792 2025-06-24,15:09:54.000,175,11085861,119845,0,1750777793,13895.815486059997,105.908172989999,53043.6206052 2025-06-24,15:09:55.000,175,11085815,119565,0,1750777794,13895.835694989997,105.92932038000436,53043.55772112001 2025-06-24,15:09:56.000,175,11085846,119925,0,1750777795,13895.889585470002,105.99981167999795,53043.59964384001 2025-06-24,15:09:57.000,175,11085887,119405,0,1750777796,13895.896321779997,105.99981167999795,53043.57169536 2025-06-24,15:09:58.000,175,11085888,119605,0,1750777797,13895.936739639998,105.97866428999987,53043.550734 2025-06-24,15:09:59.000,175,11085843,119765,0,1750777798,13895.909794400002,105.98571341999923,53043.550734 2025-06-24,15:10:00.000,175,11085872,119565,0,1750777799,13895.936739639998,106.0209590700033,53043.45291432 2025-06-24,15:10:01.000,175,11085891,119405,0,1750777800,13895.943475949993,105.99276254999859,53043.45990144001 2025-06-24,15:10:02.000,175,11085900,119485,0,1750777801,13895.983893809993,106.0562047200001,53043.48086280001 2025-06-24,15:10:03.000,175,11085878,119685,0,1750777802,13896.017575359998,106.07030297999881,53043.43195296001 2025-06-24,15:10:04.000,175,11085883,119645,0,1750777803,13895.990630120003,106.04210646000138,53043.43195296001 2025-06-24,15:10:05.000,175,11085880,119685,0,1750777804,13896.044520599993,106.06325384999946,53043.40400448 2025-06-24,15:10:06.000,175,11085849,119845,0,1750777805,13896.057993219998,106.09145037000417,53043.417978720005 2025-06-24,15:10:07.000,175,11085845,119485,0,1750777806,13896.051256909988,106.09145037000417,53043.42496584 2025-06-24,15:10:08.000,175,11085886,119605,0,1750777807,13896.024311669993,106.08440124000481,53043.39701736 2025-06-24,15:10:09.000,175,11085865,119485,0,1750777808,13896.057993219998,106.11259776000225,53043.39003024001 2025-06-24,15:10:10.000,175,11085853,119845,0,1750777809,13896.118620009998,106.08440124000481,53043.39003024001 2025-06-24,15:10:11.000,175,11085838,119565,0,1750777810,13896.159037869998,106.04210646000138,53043.320159040006 2025-06-24,15:10:12.000,175,11085836,119405,0,1750777811,13896.138828939998,106.04210646000138,53043.3061848 2025-06-24,15:10:13.000,175,11085879,119605,0,1750777812,13896.111883699989,106.03505733000202,53043.320159040006 2025-06-24,15:10:14.000,175,11085846,119725,0,1750777813,13896.138828939998,106.00686081000458,53043.3061848 2025-06-24,15:10:15.000,175,11085885,119725,0,1750777814,13896.192719419989,106.00686081000458,53043.29221056001 2025-06-24,15:10:16.000,175,11085878,119685,0,1750777815,13896.246609899994,105.99276254999859,53043.28522344 2025-06-24,15:10:17.000,175,11085804,119725,0,1750777816,13896.280291449999,105.95751690000179,53043.27823632 2025-06-24,15:10:18.000,175,11085804,119804,0,1750777817,13896.246609899994,105.92932038000436,53043.22932648 2025-06-24,15:10:19.000,175,11085842,119445,0,1750777818,13896.266818829994,105.92227124999772,53043.22233936001 2025-06-24,15:10:20.000,175,11085786,119565,0,1750777819,13896.320709309999,105.89407473000028,53043.19439088001 2025-06-24,15:10:21.000,175,11085765,119485,0,1750777820,13896.320709309999,105.8729273400022,53043.17342952001 2025-06-24,15:10:22.000,175,11085811,119485,0,1750777821,13896.367863479994,105.81653430000006,53043.11054544 2025-06-24,15:10:23.000,175,11085851,119925,0,1750777822,13896.36112717,105.76014125999791,53043.10355832001 2025-06-24,15:10:24.000,175,11085728,119804,0,1750777823,13896.39480871999,105.76014125999791,53043.08958408 2025-06-24,15:10:25.000,175,11085820,119485,0,1750777824,13896.41501764999,105.67555169999832,53043.08958408 2025-06-24,15:10:26.000,175,11085814,119645,0,1750777825,13896.489117059995,105.64030605000153,53043.11054544 2025-06-24,15:10:27.000,175,11085783,119765,0,1750777826,13896.52279861,105.61210953000409,53043.10355832001 2025-06-24,15:10:28.000,175,11085812,119645,0,1750777827,13896.51606229999,105.55571649000194,53043.06862272 2025-06-24,15:10:29.000,175,11085760,119325,0,1750777828,13896.53627122999,105.53456910000386,53043.04067424 2025-06-24,15:10:30.000,175,11085835,119565,0,1750777829,13896.569952779995,105.5275199700045,53043.02670000001 2025-06-24,15:10:31.000,175,11085821,119565,0,1750777830,13896.549743849995,105.47112693000236,53042.9917644 2025-06-24,15:10:32.000,175,11085778,119485,0,1750777831,13896.569952779995,105.44997954000428,53042.97080304 2025-06-24,15:10:33.000,175,11085769,119965,0,1750777832,13896.59689801999,105.37948824000341,53042.94285456 2025-06-24,15:10:34.000,175,11085828,119804,0,1750777833,13896.53627122999,105.3653899800047,53042.94984168 2025-06-24,15:10:35.000,175,11085800,119565,0,1750777834,13896.60363433,105.33719345999998,53042.97080304 2025-06-24,15:10:36.000,175,11085827,119685,0,1750777835,13896.53627122999,105.3160460700019,53043.00573864001 2025-06-24,15:10:37.000,175,11085780,119645,0,1750777836,13896.529534919995,105.26670215999911,53042.9218932 2025-06-24,15:10:38.000,175,11085793,119765,0,1750777837,13896.54300754,105.2526039000004,53043.00573864001 2025-06-24,15:10:39.000,175,11085765,119885,0,1750777838,13896.55648015999,105.23145651000232,53042.94285456 2025-06-24,15:10:40.000,175,11085728,120005,0,1750777839,13896.569952779995,105.18916172999889,53042.97779016001 2025-06-24,15:10:41.000,175,11085759,119845,0,1750777840,13896.56321647,105.17506347000017,53042.95682880001 2025-06-24,15:10:42.000,175,11085785,119765,0,1750777841,13896.55648015999,105.12571956000465,53042.9218932 2025-06-24,15:10:43.000,175,11085844,119485,0,1750777842,13896.489117059995,105.09752303999994,53042.94984168 2025-06-24,15:10:44.000,175,11085724,119845,0,1750777843,13896.51606229999,105.09047391000058,53042.914906080005 2025-06-24,15:10:45.000,175,11085742,119885,0,1750777844,13896.489117059995,105.05522826000379,53042.89394472 2025-06-24,15:10:46.000,175,11085811,119804,0,1750777845,13896.468908129995,105.01998260999972,53042.852022 2025-06-24,15:10:47.000,175,11085731,119765,0,1750777846,13896.48238075,104.99883522000164,53042.94285456 2025-06-24,15:10:48.000,175,11085800,119765,0,1750777847,13896.45543550999,104.93539305000013,53042.87997048 2025-06-24,15:10:49.000,175,11085794,119845,0,1750777848,13896.44196289,104.90014740000333,53042.85900912001 2025-06-24,15:10:50.000,175,11085752,119685,0,1750777849,13896.468908129995,104.89309827000397,53042.914906080005 2025-06-24,15:10:51.000,175,11085788,119525,0,1750777850,13896.47564443999,104.83670523000183,53042.87298336 2025-06-24,15:10:52.000,175,11085736,119725,0,1750777851,13896.448699199995,104.81555784000375,53042.87298336 2025-06-24,15:10:53.000,175,11085741,119685,0,1750777852,13896.41501764999,104.75211567000224,53042.852022 2025-06-24,15:10:54.000,175,11085746,119605,0,1750777853,13896.42175396,104.66752611000265,53042.83804776001 2025-06-24,15:10:55.000,175,11085703,119725,0,1750777854,13896.48238075,104.64637872000458,53042.87298336 2025-06-24,15:10:56.000,175,11085768,120165,0,1750777855,13896.46217182,104.59703481000179,53042.87997048 2025-06-24,15:10:57.000,175,11085742,119645,0,1750777856,13896.44196289,104.547690899999,53042.90093184 2025-06-24,15:10:58.000,175,11085739,119645,0,1750777857,13896.49585336999,104.47719959999813,53042.87298336 2025-06-24,15:10:59.000,175,11085726,119685,0,1750777858,13896.45543550999,104.44195395000133,53042.88695760001 2025-06-24,15:11:00.000,175,11085685,119845,0,1750777859,13896.44196289,104.4137574300039,53042.83804776001 2025-06-24,15:11:01.000,175,11085717,119804,0,1750777860,13896.468908129995,104.31506960999832,53042.865996240005 2025-06-24,15:11:02.000,175,11085735,119565,0,1750777861,13896.468908129995,104.25162744000409,53042.83106064 2025-06-24,15:11:03.000,175,11085744,119925,0,1750777862,13896.43522657999,104.19523440000194,53042.80311216 2025-06-24,15:11:04.000,175,11085730,119645,0,1750777863,13896.428490269995,104.1670378800045,53042.87298336 2025-06-24,15:11:05.000,175,11085708,119765,0,1750777864,13896.42175396,104.14589048999915,53042.85900912001 2025-06-24,15:11:06.000,175,11085738,119804,0,1750777865,13896.34091824,104.10359571000299,53042.87997048 2025-06-24,15:11:07.000,175,11085721,119925,0,1750777866,13896.287027759994,104.08949745000427,53042.87298336 2025-06-24,15:11:08.000,175,11085756,119525,0,1750777867,13896.25334620999,104.0542518000002,53042.89394472 2025-06-24,15:11:09.000,175,11085746,119965,0,1750777868,13896.138828939998,103.9908096299987,53042.82407352 2025-06-24,15:11:10.000,175,11085729,119565,0,1750777869,13896.064729529993,103.96261311000126,53042.84503488 2025-06-24,15:11:11.000,175,11085739,119685,0,1750777870,13896.037784289998,103.8568761600036,53042.81009928001 2025-06-24,15:11:12.000,175,11085697,119804,0,1750777871,13895.896321779997,103.81458138000016,53042.80311216 2025-06-24,15:11:13.000,175,11085710,119804,0,1750777872,13895.876112849997,103.82163050999952,53042.74022808001 2025-06-24,15:11:14.000,175,11085785,119685,0,1750777873,13895.795277129997,103.78638486000273,53042.80311216 2025-06-24,15:11:15.000,175,11085760,119765,0,1750777874,13895.741386649992,103.75113920999866,53042.72625384 2025-06-24,15:11:16.000,175,11085697,119845,0,1750777875,13895.660550929992,103.67359877999843,53042.7122796 2025-06-24,15:11:17.000,175,11085677,119645,0,1750777876,13895.539297349991,103.64540226000099,53042.72625384 2025-06-24,15:11:18.000,175,11085754,119804,0,1750777877,13895.48540687,103.5960583499982,53042.68433112 2025-06-24,15:11:19.000,175,11085754,119685,0,1750777878,13895.36415329,103.55376357000205,53042.74022808001 2025-06-24,15:11:20.000,175,11085735,120005,0,1750777879,13895.26310864,103.54671444000269,53042.59349856001 2025-06-24,15:11:21.000,175,11085712,119804,0,1750777880,13895.23616339999,103.52556705000461,53042.58651144 2025-06-24,15:11:22.000,175,11085685,119605,0,1750777881,13895.19574553999,103.49032140000054,53042.59349856001 2025-06-24,15:11:23.000,175,11085675,119965,0,1750777882,13895.108173509994,103.49032140000054,53042.55157584001 2025-06-24,15:11:24.000,175,11085752,119645,0,1750777883,13895.040810409999,103.4621248800031,53042.56555008 2025-06-24,15:11:25.000,175,11085711,119845,0,1750777884,13894.926293139994,103.41278097000031,53042.48869176 2025-06-24,15:11:26.000,175,11085699,119965,0,1750777885,13894.858930039998,103.3986827100016,53042.50266600001 2025-06-24,15:11:27.000,175,11085697,120005,0,1750777886,13894.757885389998,103.38458445000288,53042.40484632001 2025-06-24,15:11:28.000,175,11085729,120165,0,1750777887,13894.703994909993,103.32819141000073,53042.40484632001 2025-06-24,15:11:29.000,175,11085744,119965,0,1750777888,13894.650104430002,103.34228966999945,53042.41882056 2025-06-24,15:11:30.000,175,11085677,119804,0,1750777889,13894.555796089997,103.32819141000073,53042.36991072 2025-06-24,15:11:31.000,175,11085713,119685,0,1750777890,13894.488432990001,103.31409315000201,53042.3978592 2025-06-24,15:11:32.000,175,11085712,119725,0,1750777891,13894.448015130001,103.29999489000329,53042.30003952 2025-06-24,15:11:33.000,175,11085690,119925,0,1750777892,13894.400860959991,103.28589663000457,53042.327988 2025-06-24,15:11:34.000,175,11085683,119565,0,1750777893,13894.313288929996,103.22950359000242,53042.32100088 2025-06-24,15:11:35.000,175,11085653,120045,0,1750777894,13894.299816309991,103.20130706999771,53042.30702664001 2025-06-24,15:11:36.000,175,11085729,119885,0,1750777895,13894.293079999996,103.1519631600022,53042.20920696 2025-06-24,15:11:37.000,175,11085713,119845,0,1750777896,13894.299816309991,103.16606142000091,53042.21619408001 2025-06-24,15:11:38.000,175,11085670,119565,0,1750777897,13894.26613476,103.10966837999877,53042.18824560001 2025-06-24,15:11:39.000,175,11085705,119725,0,1750777898,13894.25939844999,103.09557012000005,53042.20920696 2025-06-24,15:11:40.000,175,11085679,119725,0,1750777899,13894.293079999996,103.03212794999854,53042.16728424001 2025-06-24,15:11:41.000,175,11085726,119845,0,1750777900,13894.279607379991,103.02507881999918,53042.16728424001 2025-06-24,15:11:42.000,175,11085642,120045,0,1750777901,13894.24592583,102.99688230000174,53042.11138728 2025-06-24,15:11:43.000,175,11085643,119685,0,1750777902,13894.26613476,102.97573491000367,53042.13234864 2025-06-24,15:11:44.000,175,11085691,120005,0,1750777903,13894.32676155,102.96163664999767,53042.125361520004 2025-06-24,15:11:45.000,175,11085681,119605,0,1750777904,13894.32676155,102.9052436100028,53042.10440016 2025-06-24,15:11:46.000,175,11085676,120125,0,1750777905,13894.373915719996,102.89114535000408,53042.125361520004 2025-06-24,15:11:47.000,175,11085648,119885,0,1750777906,13894.441278819992,102.88409622000472,53042.15331 2025-06-24,15:11:48.000,175,11085718,119725,0,1750777907,13894.474960369997,102.82065405000321,53042.13933576001 2025-06-24,15:11:49.000,175,11085650,119765,0,1750777908,13894.569268710002,102.77131014000042,53042.13234864 2025-06-24,15:11:50.000,175,11085660,119885,0,1750777909,13894.629895500002,102.7924575299985,53042.125361520004 2025-06-24,15:11:51.000,175,11085674,119804,0,1750777910,13894.710731220002,102.77131014000042,53042.11837440001 2025-06-24,15:11:52.000,175,11085676,119804,0,1750777911,13894.778094319998,102.70786796999892,53042.17427136 2025-06-24,15:11:53.000,175,11085659,119645,0,1750777912,13894.872402659988,102.67967145000148,53042.20221984 2025-06-24,15:11:54.000,175,11085748,119685,0,1750777913,13894.912820519989,102.72901536000427,53042.27907816 2025-06-24,15:11:55.000,175,11085625,119965,0,1750777914,13894.933029449989,102.6937697100002,53042.23016832 2025-06-24,15:11:56.000,175,11085661,119965,0,1750777915,13895.013865169989,102.67262232000212,53042.20221984 2025-06-24,15:11:57.000,175,11085659,119845,0,1750777916,13895.087964579994,102.6585240600034,53042.195232720005 2025-06-24,15:11:58.000,175,11085693,119804,0,1750777917,13895.09470088999,102.67262232000212,53042.20221984 2025-06-24,15:11:59.000,175,11085666,120005,0,1750777918,13895.09470088999,102.6585240600034,53042.18824560001 2025-06-24,15:12:00.000,175,11085696,119845,0,1750777919,13895.15532767999,102.6585240600034,53042.293052400004 2025-06-24,15:12:01.000,175,11085683,119804,0,1750777920,13895.168800299994,102.70786796999892,53042.18824560001 2025-06-24,15:12:02.000,175,11085642,119925,0,1750777921,13895.209218159995,102.6585240600034,53042.25811680001 2025-06-24,15:12:03.000,175,11085663,119765,0,1750777922,13895.21595446999,102.6585240600034,53042.244142560005 2025-06-24,15:12:04.000,175,11085690,119804,0,1750777923,13895.26310864,102.72196623000491,53042.2231812 2025-06-24,15:12:05.000,175,11085603,119804,0,1750777924,13895.26310864,102.71491709999827,53042.25811680001 2025-06-24,15:12:06.000,175,11085600,119845,0,1750777925,13895.35741697999,102.75016275000235,53042.27209104 2025-06-24,15:12:07.000,175,11085645,120085,0,1750777926,13895.3035265,102.7924575299985,53042.28606528001 2025-06-24,15:12:08.000,175,11085644,119885,0,1750777927,13895.290053879995,102.82770318000257,53042.30702664001 2025-06-24,15:12:09.000,175,11085706,120005,0,1750777928,13895.269844949995,102.89114535000408,53042.32100088 2025-06-24,15:12:10.000,175,11085683,119645,0,1750777929,13895.269844949995,102.98278404000303,53042.30003952 2025-06-24,15:12:11.000,175,11085618,120005,0,1750777930,13895.269844949995,102.97573491000367,53042.26510392001 2025-06-24,15:12:12.000,175,11085632,119605,0,1750777931,13895.189009229995,103.07442273000197,53042.314013760006 2025-06-24,15:12:13.000,175,11085639,120045,0,1750777932,13895.15532767999,103.08852099000069,53042.32100088 2025-06-24,15:12:14.000,175,11085638,120005,0,1750777933,13895.16206399,103.14491403000284,53042.36991072 2025-06-24,15:12:15.000,175,11085712,119965,0,1750777934,13895.087964579994,103.19425793999835,53042.314013760006 2025-06-24,15:12:16.000,175,11085726,119804,0,1750777935,13895.020601479999,103.2506509800005,53042.34894936 2025-06-24,15:12:17.000,175,11085666,119804,0,1750777936,13894.959974689998,103.29999489000329,53042.36991072 2025-06-24,15:12:18.000,175,11085649,119804,0,1750777937,13894.926293139994,103.33524054000009,53042.37689784 2025-06-24,15:12:19.000,175,11085596,120005,0,1750777938,13894.872402659988,103.3634370600048,53042.30003952 2025-06-24,15:12:20.000,175,11085659,119925,0,1750777939,13894.852193729988,103.41278097000031,53042.34894936 2025-06-24,15:12:21.000,175,11085640,119885,0,1750777940,13894.778094319998,103.45507575000374,53042.25811680001 2025-06-24,15:12:22.000,175,11085670,120085,0,1750777941,13894.757885389998,103.50441965999926,53042.30003952 2025-06-24,15:12:23.000,175,11085678,120085,0,1750777942,13894.757885389998,103.54671444000269,53042.27907816 2025-06-24,15:12:24.000,175,11085613,119725,0,1750777943,13894.724203839993,103.58196008999948,53042.327988 2025-06-24,15:12:25.000,175,11085694,120165,0,1750777944,13894.643368119992,103.6101566100042,53042.34196224 2025-06-24,15:12:26.000,175,11085624,120005,0,1750777945,13894.643368119992,103.68769704000442,53042.34894936 2025-06-24,15:12:27.000,175,11085589,119725,0,1750777946,13894.636631809997,103.75818833999801,53042.314013760006 2025-06-24,15:12:28.000,175,11085696,119885,0,1750777947,13894.596213949997,103.77933573000337,53042.32100088 2025-06-24,15:12:29.000,175,11085580,119885,0,1750777948,13894.562532399992,103.82163050999952,53042.25811680001 2025-06-24,15:12:30.000,175,11085694,119804,0,1750777949,13894.495169299997,103.86392529000295,53042.27907816 2025-06-24,15:12:31.000,175,11085639,120165,0,1750777950,13894.481696679992,103.88507268000103,53042.30003952 2025-06-24,15:12:32.000,175,11085628,119885,0,1750777951,13894.441278819992,103.89212181000039,53042.28606528001 2025-06-24,15:12:33.000,175,11085645,119605,0,1750777952,13894.380652029991,103.93441659000382,53042.33497512001 2025-06-24,15:12:34.000,175,11085674,119725,0,1750777953,13894.373915719996,103.97671136999998,53042.23715544001 2025-06-24,15:12:35.000,175,11085643,119845,0,1750777954,13894.320025239991,103.99785875999805,53042.25811680001 2025-06-24,15:12:36.000,175,11085688,119965,0,1750777955,13894.333497859996,103.99785875999805,53042.25811680001 2025-06-24,15:12:37.000,175,11085670,120085,0,1750777956,13894.26613476,104.00490789000469,53042.18824560001 2025-06-24,15:12:38.000,175,11085701,119925,0,1750777957,13894.232453209996,104.0190061500034,53042.25112968 2025-06-24,15:12:39.000,175,11085631,119885,0,1750777958,13894.20550797,104.04015354000148,53042.195232720005 2025-06-24,15:12:40.000,175,11085662,119725,0,1750777959,13894.212244279996,104.07539918999828,53042.195232720005 2025-06-24,15:12:41.000,175,11085671,119965,0,1750777960,13894.212244279996,104.06835005999892,53042.18824560001 2025-06-24,15:12:42.000,175,11085719,119804,0,1750777961,13894.232453209996,104.11769397000171,53042.23016832 2025-06-24,15:12:43.000,175,11085624,119685,0,1750777962,13894.21898058999,104.11769397000171,53042.16029712 2025-06-24,15:12:44.000,175,11085660,119925,0,1750777963,13894.23918951999,104.1670378800045,53042.11837440001 2025-06-24,15:12:45.000,175,11085658,119725,0,1750777964,13894.23918951999,104.1670378800045,53042.11837440001 2025-06-24,15:12:46.000,175,11085630,119845,0,1750777965,13894.279607379991,104.19523440000194,53042.125361520004 2025-06-24,15:12:47.000,175,11085663,119645,0,1750777966,13894.299816309991,104.25162744000409,53042.11837440001 2025-06-24,15:12:48.000,175,11085615,119845,0,1750777967,13894.353706789996,104.28687309000088,53042.05549032 2025-06-24,15:12:49.000,175,11085607,120005,0,1750777968,13894.380652029991,104.30802047999896,53042.10440016 2025-06-24,15:12:50.000,175,11085626,119925,0,1750777969,13894.448015130001,104.34326613000303,53042.06247744 2025-06-24,15:12:51.000,175,11085698,119804,0,1750777970,13894.481696679992,104.34326613000303,53042.0834388 2025-06-24,15:12:52.000,175,11085594,119925,0,1750777971,13894.522114539992,104.40670830000454,53042.06946456001 2025-06-24,15:12:53.000,175,11085656,119804,0,1750777972,13894.528850850002,104.4490030800007,53041.99959336001 2025-06-24,15:12:54.000,175,11085590,119804,0,1750777973,13894.528850850002,104.52654351000092,53042.027541840005 2025-06-24,15:12:55.000,175,11085598,119885,0,1750777974,13894.474960369997,104.56883829000435,53041.957670640004 2025-06-24,15:12:56.000,175,11085606,120125,0,1750777975,13894.528850850002,104.64637872000458,53042.0135676 2025-06-24,15:12:57.000,175,11085642,119804,0,1750777976,13894.501905609992,104.68867350000073,53041.99959336001 2025-06-24,15:12:58.000,175,11085650,120045,0,1750777977,13894.488432990001,104.75211567000224,53041.97164488001 2025-06-24,15:12:59.000,175,11085604,119885,0,1750777978,13894.488432990001,104.77326306000032,53041.978632000006 2025-06-24,15:13:00.000,175,11085696,119965,0,1750777979,13894.461487749992,104.88604914000462,53041.99959336001 2025-06-24,15:13:01.000,175,11085673,119885,0,1750777980,13894.461487749992,104.91424566000205,53041.9436964 2025-06-24,15:13:02.000,175,11085653,119845,0,1750777981,13894.454751439996,104.97768783000356,53041.978632000006 2025-06-24,15:13:03.000,175,11085602,119965,0,1750777982,13894.454751439996,104.99178609000228,53041.97164488001 2025-06-24,15:13:04.000,175,11085631,120005,0,1750777983,13894.448015130001,105.08342478000122,53041.99260624 2025-06-24,15:13:05.000,175,11085666,120045,0,1750777984,13894.421069889991,105.11162129999866,53041.957670640004 2025-06-24,15:13:06.000,175,11085600,119925,0,1750777985,13894.380652029991,105.07637565000186,53041.98561912 2025-06-24,15:13:07.000,175,11085705,120085,0,1750777986,13894.373915719996,105.11162129999866,53041.93670928 2025-06-24,15:13:08.000,175,11085635,119804,0,1750777987,13894.400860959991,105.16096521000145,53042.00658048 2025-06-24,15:13:09.000,175,11085648,119605,0,1750777988,13894.380652029991,105.19621085999825,53042.00658048 2025-06-24,15:13:10.000,175,11085643,120125,0,1750777989,13894.373915719996,105.24555477000104,53041.978632000006 2025-06-24,15:13:11.000,175,11085611,119925,0,1750777990,13894.30655262,105.30194781000318,53042.00658048 2025-06-24,15:13:12.000,175,11085589,119725,0,1750777991,13894.293079999996,105.35834084999806,53041.97164488001 2025-06-24,15:13:13.000,175,11085629,120045,0,1750777992,13894.232453209996,105.39358650000213,53041.93670928 2025-06-24,15:13:14.000,175,11085566,119765,0,1750777993,13894.279607379991,105.50637257999915,53041.95068352001 2025-06-24,15:13:15.000,175,11085652,119965,0,1750777994,13894.232453209996,105.50637257999915,53041.978632000006 2025-06-24,15:13:16.000,175,11085632,119925,0,1750777995,13894.17856272999,105.50637257999915,53041.95068352001 2025-06-24,15:13:17.000,175,11085673,120085,0,1750777996,13894.18529904,105.52047083999787,53041.91574792 2025-06-24,15:13:18.000,175,11085575,119804,0,1750777997,13894.16509011,105.54161823000322,53041.95068352001 2025-06-24,15:13:19.000,175,11085571,119804,0,1750777998,13894.2257169,105.48522519000107,53041.978632000006 2025-06-24,15:13:20.000,175,11085617,119845,0,1750777999,13894.19877165999,105.51342170999851,53041.95068352001 2025-06-24,15:13:21.000,175,11085664,119804,0,1750778000,13894.19877165999,105.5627656200013,53041.99959336001 2025-06-24,15:13:22.000,175,11085583,119765,0,1750778001,13894.192035349995,105.59096213999874,53041.95068352001 2025-06-24,15:13:23.000,175,11085651,120045,0,1750778002,13894.151617489995,105.60506040000473,53041.99260624 2025-06-24,15:13:24.000,175,11085604,119965,0,1750778003,13894.151617489995,105.60506040000473,53041.91574792 2025-06-24,15:13:25.000,175,11085614,120045,0,1750778004,13894.18529904,105.65440431000025,53041.929722160006 2025-06-24,15:13:26.000,175,11085685,119725,0,1750778005,13894.171826419995,105.64030605000153,53041.96465776 2025-06-24,15:13:27.000,175,11085650,120485,0,1750778006,13894.17856272999,105.64030605000153,53041.97164488001 2025-06-24,15:13:28.000,175,11085601,120165,0,1750778007,13894.16509011,105.62620779000281,53041.95068352001 2025-06-24,15:13:29.000,175,11085667,119845,0,1750778008,13894.12467225,105.61915866000345,53041.91574792 2025-06-24,15:13:30.000,175,11085646,120245,0,1750778009,13894.131408559995,105.63325692000217,53041.908760800005 2025-06-24,15:13:31.000,175,11085638,120005,0,1750778010,13894.151617489995,105.64735518000089,53041.908760800005 2025-06-24,15:13:32.000,175,11085651,120005,0,1750778011,13894.17856272999,105.64735518000089,53041.98561912 2025-06-24,15:13:33.000,175,11085603,120045,0,1750778012,13894.13814486999,105.6614534399996,53042.02055472001 2025-06-24,15:13:34.000,175,11085667,119885,0,1750778013,13894.151617489995,105.66850256999896,53041.97164488001 2025-06-24,15:13:35.000,175,11085657,119804,0,1750778014,13894.19877165999,105.61915866000345,53041.9436964 2025-06-24,15:13:36.000,175,11085592,119925,0,1750778015,13894.20550797,105.60506040000473,53041.957670640004 2025-06-24,15:13:37.000,175,11085698,120085,0,1750778016,13894.17856272999,105.57686388000002,53041.957670640004 2025-06-24,15:13:38.000,175,11085609,120165,0,1750778017,13894.192035349995,105.57686388000002,53041.91574792 2025-06-24,15:13:39.000,175,11085657,119845,0,1750778018,13894.17856272999,105.59096213999874,53041.92273504001 2025-06-24,15:13:40.000,175,11085693,119925,0,1750778019,13894.17856272999,105.56981475000066,53041.88779944 2025-06-24,15:13:41.000,175,11085616,119925,0,1750778020,13894.171826419995,105.56981475000066,53041.97164488001 2025-06-24,15:13:42.000,175,11085653,120165,0,1750778021,13894.171826419995,105.54866736000258,53041.91574792 2025-06-24,15:13:43.000,175,11085691,120005,0,1750778022,13894.19877165999,105.5627656200013,53041.90177368001 2025-06-24,15:13:44.000,175,11085641,119965,0,1750778023,13894.21898058999,105.53456910000386,53041.88779944 2025-06-24,15:13:45.000,175,11085633,119925,0,1750778024,13894.212244279996,105.50637257999915,53041.859850960005 2025-06-24,15:13:46.000,175,11085660,119645,0,1750778025,13894.2257169,105.464077800003,53041.90177368001 2025-06-24,15:13:47.000,175,11085699,119965,0,1750778026,13894.192035349995,105.42178301999957,53041.90177368001 2025-06-24,15:13:48.000,175,11085660,120045,0,1750778027,13894.25939844999,105.45702867000364,53041.88779944 2025-06-24,15:13:49.000,175,11085560,119925,0,1750778028,13894.252662139996,105.39358650000213,53041.8738252 2025-06-24,15:13:50.000,175,11085612,120045,0,1750778029,13894.26613476,105.4147338900002,53041.84587672 2025-06-24,15:13:51.000,175,11085651,120165,0,1750778030,13894.299816309991,105.38653737000277,53041.82491536 2025-06-24,15:13:52.000,175,11085620,119885,0,1750778031,13894.28634369,105.39358650000213,53041.88779944 2025-06-24,15:13:53.000,175,11085640,120165,0,1750778032,13894.30655262,105.37948824000341,53041.86683808 2025-06-24,15:13:54.000,175,11085585,119725,0,1750778033,13894.30655262,105.3653899800047,53041.88081232001 2025-06-24,15:13:55.000,175,11085646,120005,0,1750778034,13894.28634369,105.37948824000341,53041.8388896 2025-06-24,15:13:56.000,175,11085613,119765,0,1750778035,13894.299816309991,105.37243911000405,53041.859850960005 2025-06-24,15:13:57.000,175,11085573,120205,0,1750778036,13894.299816309991,105.39358650000213,53041.85286384001 2025-06-24,15:13:58.000,175,11085626,120085,0,1750778037,13894.26613476,105.38653737000277,53041.86683808 2025-06-24,15:13:59.000,175,11085620,119925,0,1750778038,13894.20550797,105.40063563000149,53041.89478656 2025-06-24,15:14:00.000,175,11085642,120005,0,1750778039,13894.17856272999,105.43588127999828,53041.89478656 2025-06-24,15:14:01.000,175,11085600,120005,0,1750778040,13894.14488118,105.4147338900002,53041.86683808 2025-06-24,15:14:02.000,175,11085606,119845,0,1750778041,13894.15835379999,105.42178301999957,53041.89478656 2025-06-24,15:14:03.000,175,11085606,120125,0,1750778042,13894.10446332,105.42883214999893,53041.90177368001 2025-06-24,15:14:04.000,175,11085643,120165,0,1750778043,13894.08425439,105.4147338900002,53041.88779944 2025-06-24,15:14:06.000,175,11085588,120165,0,1750778045,13893.97647342999,105.35834084999806,53041.908760800005 2025-06-24,15:14:07.000,175,11085580,120125,0,1750778046,13893.97647342999,105.35834084999806,53041.96465776 2025-06-24,15:14:08.000,175,11085670,120085,0,1750778047,13893.95626449999,105.37948824000341,53041.98561912 2025-06-24,15:14:09.000,175,11085655,120125,0,1750778048,13893.90237402,105.37948824000341,53041.92273504001 2025-06-24,15:14:10.000,175,11085695,119804,0,1750778049,13893.868692469994,105.37948824000341,53041.88081232001 2025-06-24,15:14:11.000,175,11085583,120085,0,1750778050,13893.787856749994,105.39358650000213,53041.88081232001 2025-06-24,15:14:12.000,175,11085679,119965,0,1750778051,13893.680075789998,105.42178301999957,53041.86683808 2025-06-24,15:14:13.000,175,11085609,119445,0,1750778052,13893.612712689988,105.40063563000149,53041.859850960005 2025-06-24,15:14:14.000,175,11085560,120085,0,1750778053,13893.518404349998,105.43588127999828,53041.859850960005 2025-06-24,15:14:15.000,175,11085611,120005,0,1750778054,13893.403887079992,105.44293040999764,53041.84587672 2025-06-24,15:14:16.000,175,11085569,120165,0,1750778055,13893.343260289992,105.464077800003,53041.82491536 2025-06-24,15:14:17.000,175,11085587,120005,0,1750778056,13893.275897189997,105.47817606000172,53041.86683808 2025-06-24,15:14:18.000,175,11085552,120005,0,1750778057,13893.174852539996,105.57686388000002,53041.80395400001 2025-06-24,15:14:19.000,175,11085660,120005,0,1750778058,13893.073807889996,105.58391300999938,53041.8388896 2025-06-24,15:14:20.000,175,11085630,120005,0,1750778059,13892.93908168999,105.63325692000217,53041.859850960005 2025-06-24,15:14:21.000,175,11085566,119685,0,1750778060,13892.77741024999,105.64030605000153,53041.810941120006 2025-06-24,15:14:22.000,175,11085612,120445,0,1750778061,13892.662892979999,105.68964996000432,53041.82491536 2025-06-24,15:14:23.000,175,11085585,120205,0,1750778062,13892.541639399999,105.75309212999855,53041.77600552 2025-06-24,15:14:24.000,175,11085626,120165,0,1750778063,13892.332813790003,105.79538691000198,53041.762031280006 2025-06-24,15:14:25.000,175,11085579,120165,0,1750778064,13892.204823899992,105.81653430000006,53041.741069920005 2025-06-24,15:14:26.000,175,11085623,119804,0,1750778065,13892.036416149997,105.84473082000477,53041.741069920005 2025-06-24,15:14:27.000,175,11085591,119965,0,1750778066,13891.915162569996,105.8094851700007,53041.68517296001 2025-06-24,15:14:28.000,175,11085683,120165,0,1750778067,13891.773700059995,105.83063255999878,53041.65023736 2025-06-24,15:14:29.000,175,11085654,119925,0,1750778068,13891.63897385999,105.87997647000157,53041.65023736 2025-06-24,15:14:30.000,175,11085587,120085,0,1750778069,13891.571610759995,105.80243604000134,53041.622288880004 2025-06-24,15:14:31.000,175,11085588,120245,0,1750778070,13891.463829799999,105.76719039000454,53041.58735328001 2025-06-24,15:14:32.000,175,11085586,119925,0,1750778071,13891.39646669999,105.74604299999919,53041.60132752 2025-06-24,15:14:33.000,175,11085575,120165,0,1750778072,13891.295422049989,105.72489561000111,53041.524469200005 2025-06-24,15:14:34.000,175,11085598,120165,0,1750778073,13891.288685739994,105.71784648000175,53041.524469200005 2025-06-24,15:14:35.000,175,11085565,119925,0,1750778074,13891.261740499998,105.65440431000025,53041.53145632 2025-06-24,15:14:36.000,175,11085550,120045,0,1750778075,13891.234795259988,105.64030605000153,53041.53844344 2025-06-24,15:14:37.000,175,11085537,119925,0,1750778076,13891.207850019993,105.61210953000409,53041.50350784 2025-06-24,15:14:38.000,175,11085580,120325,0,1750778077,13891.174168469988,105.58391300999938,53041.46857224001 2025-06-24,15:14:39.000,175,11085559,120045,0,1750778078,13891.180904779998,105.56981475000066,53041.46158512 2025-06-24,15:14:40.000,175,11085569,120085,0,1750778079,13891.180904779998,105.55571649000194,53041.50350784 2025-06-24,15:14:41.000,175,11085600,120045,0,1750778080,13891.167432159993,105.54161823000322,53041.46158512 2025-06-24,15:14:42.000,175,11085581,120005,0,1750778081,13891.228058949993,105.5980112699981,53041.49652072001 2025-06-24,15:14:43.000,175,11085655,120005,0,1750778082,13891.207850019993,105.58391300999938,53041.44761088001 2025-06-24,15:14:44.000,175,11085652,120125,0,1750778083,13891.221322639998,105.54866736000258,53041.405688160005 2025-06-24,15:14:45.000,175,11085595,120165,0,1750778084,13891.207850019993,105.52047083999787,53041.454598000004 2025-06-24,15:14:46.000,175,11085523,120285,0,1750778085,13891.281949429998,105.52047083999787,53041.44062376 2025-06-24,15:14:47.000,175,11085578,120005,0,1750778086,13891.281949429998,105.44293040999764,53041.39171392 2025-06-24,15:14:48.000,175,11085573,120165,0,1750778087,13891.342576219999,105.4147338900002,53041.34979120001 2025-06-24,15:14:49.000,175,11085554,120125,0,1750778088,13891.349312529994,105.33719345999998,53041.33581696 2025-06-24,15:14:50.000,175,11085598,120005,0,1750778089,13891.409939319994,105.29489868000383,53041.36376544 2025-06-24,15:14:51.000,175,11085576,119685,0,1750778090,13891.470566109994,105.17506347000017,53041.36376544 2025-06-24,15:14:52.000,175,11085557,120045,0,1750778091,13891.54466552,105.15391608000209,53041.3148556 2025-06-24,15:14:53.000,175,11085587,120045,0,1750778092,13891.63897385999,105.09752303999994,53041.356778320005 2025-06-24,15:14:54.000,175,11085576,120245,0,1750778093,13891.68612803,105.04817913000443,53041.26594576 2025-06-24,15:14:55.000,175,11085557,120125,0,1750778094,13891.70633696,104.94244217999949,53041.2449844 2025-06-24,15:14:56.000,175,11085521,120005,0,1750778095,13891.814117919996,104.8578526199999,53041.22402304 2025-06-24,15:14:57.000,175,11085552,120205,0,1750778096,13891.861272089991,104.7944104499984,53041.22402304 2025-06-24,15:14:58.000,175,11085505,120125,0,1750778097,13891.901689949991,104.78031218999968,53041.22402304 2025-06-24,15:14:59.000,175,11085540,120165,0,1750778098,13891.955580429996,104.73801741000352,53041.21004880001 2025-06-24,15:15:00.000,175,11085497,120005,0,1750778099,13891.975789359996,104.67457524000201,53041.22402304 2025-06-24,15:15:01.000,175,11085518,120085,0,1750778100,13892.029679840001,104.55474002999836,53041.21004880001 2025-06-24,15:15:02.000,175,11085533,120125,0,1750778101,13892.022943529992,104.47719959999813,53041.189087440005 2025-06-24,15:15:03.000,175,11085502,120165,0,1750778102,13892.036416149997,104.3996591699979,53041.21004880001 2025-06-24,15:15:04.000,175,11085517,120125,0,1750778103,13892.063361389992,104.27277483000216,53041.21703592 2025-06-24,15:15:05.000,175,11085471,120325,0,1750778104,13892.117251869997,104.15998874999786,53041.105242 2025-06-24,15:15:06.000,175,11085498,120245,0,1750778105,13892.137460799997,104.13179223000043,53041.105242 2025-06-24,15:15:07.000,175,11085504,120045,0,1750778106,13892.164406039992,104.02605528000277,53041.06331928001 2025-06-24,15:15:08.000,175,11085578,120205,0,1750778107,13892.184614969992,103.92736746000446,53041.119216240004 2025-06-24,15:15:09.000,175,11085537,120085,0,1750778108,13892.211560210002,103.83572876999824,53041.09825488 2025-06-24,15:15:10.000,175,11085426,120005,0,1750778109,13892.292395930002,103.75113920999866,53041.07729352 2025-06-24,15:15:11.000,175,11085454,120165,0,1750778110,13892.346286409993,103.6101566100042,53041.08428064001 2025-06-24,15:15:12.000,175,11085452,120205,0,1750778111,13892.393440579988,103.55376357000205,53041.14716472 2025-06-24,15:15:13.000,175,11085410,119845,0,1750778112,13892.440594749998,103.4621248800031,53041.16812608 2025-06-24,15:15:14.000,175,11085530,119804,0,1750778113,13892.521430469998,103.40573184000095,53041.12620336 2025-06-24,15:15:15.000,175,11085465,120045,0,1750778114,13892.588793569994,103.25770010999986,53041.14716472 2025-06-24,15:15:16.000,175,11085471,120165,0,1750778115,13892.649420359994,103.15901229000156,53041.189087440005 2025-06-24,15:15:17.000,175,11085459,120205,0,1750778116,13892.79761917999,103.05327534000389,53041.15415184 2025-06-24,15:15:18.000,175,11085489,120365,0,1750778117,13892.851509659995,102.9404892599996,53041.119216240004 2025-06-24,15:15:19.000,175,11085490,120245,0,1750778118,13892.972763239995,102.8065557900045,53041.15415184 2025-06-24,15:15:20.000,175,11085468,120165,0,1750778119,13893.100753129991,102.6937697100002,53041.19607456 2025-06-24,15:15:21.000,175,11085400,120085,0,1750778120,13893.174852539996,102.58098363000317,53041.189087440005 2025-06-24,15:15:22.000,175,11085471,120085,0,1750778121,13893.275897189997,102.44000103000144,53041.15415184 2025-06-24,15:15:23.000,175,11085459,120165,0,1750778122,13893.336523979997,102.30606755999906,53041.1751132 2025-06-24,15:15:24.000,175,11085451,120325,0,1750778123,13893.457777559997,102.17213409000396,53041.32184272 2025-06-24,15:15:25.000,175,11085408,120165,0,1750778124,13893.511668040002,102.09459366000374,53041.27293288 2025-06-24,15:15:26.000,175,11085422,120205,0,1750778125,13893.605976379993,102.0029549700048,53041.27992000001 2025-06-24,15:15:27.000,175,11085509,120085,0,1750778126,13893.673339479988,101.84787411000434,53041.307868480006 2025-06-24,15:15:28.000,175,11085424,120205,0,1750778127,13893.774384129989,101.72098977000132,53041.34280408 2025-06-24,15:15:29.000,175,11085420,120125,0,1750778128,13893.808065679994,101.52361413000472,53041.37075256 2025-06-24,15:15:30.000,175,11085436,120485,0,1750778129,13893.861956159999,101.3614841400049,53041.37075256 2025-06-24,15:15:31.000,175,11085442,120045,0,1750778130,13893.929319259994,101.19230501999846,53041.37773968001 2025-06-24,15:15:32.000,175,11085432,120125,0,1750778131,13893.989946049995,101.00197851000121,53041.37075256 2025-06-24,15:15:33.000,175,11085433,120125,0,1750778132,13894.0236276,100.8046028700046,53041.356778320005 2025-06-24,15:15:34.000,175,11085490,120365,0,1750778133,13894.10446332,100.64952201000415,53041.43363664 2025-06-24,15:15:35.000,175,11085437,120205,0,1750778134,13894.17856272999,100.48739202000434,53041.41966240001 2025-06-24,15:15:36.000,175,11085420,119925,0,1750778135,13894.20550797,100.38870419999876,53041.44062376 2025-06-24,15:15:37.000,175,11085394,120165,0,1750778136,13894.30655262,100.21952507999958,53041.44062376 2025-06-24,15:15:38.000,175,11085433,120365,0,1750778137,13894.34697048,100.06444421999913,53041.454598000004 2025-06-24,15:15:39.000,175,11085462,120325,0,1750778138,13894.360443099991,99.8882159700006,53041.43363664 2025-06-24,15:15:40.000,175,11085405,120165,0,1750778139,13894.400860959991,99.75428249999823,53041.41267528 2025-06-24,15:15:41.000,175,11085412,120125,0,1750778140,13894.434542509996,99.66969293999864,53041.426649520006 2025-06-24,15:15:42.000,175,11085389,119965,0,1750778141,13894.495169299997,99.5780542499997,53041.43363664 2025-06-24,15:15:43.000,175,11085379,120205,0,1750778142,13894.508641920002,99.47936643000139,53041.43363664 2025-06-24,15:15:44.000,175,11085420,120165,0,1750778143,13894.528850850002,99.43707164999796,53041.44761088001 2025-06-24,15:15:45.000,175,11085375,120285,0,1750778144,13894.522114539992,99.37362948000373,53041.43363664 2025-06-24,15:15:46.000,175,11085380,120245,0,1750778145,13894.515378229997,99.34543295999902,53041.44062376 2025-06-24,15:15:47.000,175,11085407,120325,0,1750778146,13894.508641920002,99.2960890500035,53041.454598000004 2025-06-24,15:15:48.000,175,11085340,120125,0,1750778147,13894.434542509996,99.23969601000135,53041.475559360006 2025-06-24,15:15:49.000,175,11085397,120125,0,1750778148,13894.434542509996,99.19740122999792,53041.39870104001 2025-06-24,15:15:50.000,175,11085379,120205,0,1750778149,13894.400860959991,99.14100819000305,53041.405688160005 2025-06-24,15:15:51.000,175,11085370,120485,0,1750778150,13894.320025239991,99.10576253999898,53041.41966240001 2025-06-24,15:15:52.000,175,11085331,120365,0,1750778151,13894.23918951999,99.01412385000003,53041.27992000001 2025-06-24,15:15:53.000,175,11085398,120365,0,1750778152,13894.15835379999,98.91543603000173,53041.307868480006 2025-06-24,15:15:54.000,175,11085342,120085,0,1750778153,13894.16509011,98.8378956000015,53041.286907120004 2025-06-24,15:15:55.000,175,11085317,120205,0,1750778154,13894.14488118,98.70396212999913,53041.30088136001 2025-06-24,15:15:56.000,175,11085396,120085,0,1750778155,13894.07751807999,98.58412692000275,53041.26594576 2025-06-24,15:15:57.000,175,11085315,120085,0,1750778156,13894.10446332,98.45019345000037,53041.237997280004 2025-06-24,15:15:58.000,175,11085409,120125,0,1750778157,13894.090990699995,98.28806346000056,53041.21004880001 2025-06-24,15:15:59.000,175,11085351,120485,0,1750778158,13894.131408559995,98.16117912000482,53041.22402304 2025-06-24,15:16:00.000,175,11085284,120125,0,1750778159,13894.20550797,98.0695404299986,53041.21703592 2025-06-24,15:16:01.000,175,11085364,120405,0,1750778160,13894.18529904,97.99904912999773,53041.14716472 2025-06-24,15:16:02.000,175,11085339,120125,0,1750778161,13894.21898058999,97.90036130999943,53041.12620336 2025-06-24,15:16:03.000,175,11085399,120325,0,1750778162,13894.252662139996,97.8228208799992,53041.140177600006 2025-06-24,15:16:04.000,175,11085333,120405,0,1750778163,13894.299816309991,97.74528044999897,53041.070306400004 2025-06-24,15:16:05.000,175,11085336,120485,0,1750778164,13894.279607379991,97.65364176000003,53041.07729352 2025-06-24,15:16:06.000,175,11085284,120245,0,1750778165,13894.279607379991,97.61839611000323,53041.00742232 2025-06-24,15:16:07.000,175,11085297,120405,0,1750778166,13894.23918951999,97.55495394000172,53040.972486720006 2025-06-24,15:16:08.000,175,11085322,120285,0,1750778167,13894.212244279996,97.4421678600047,53040.930564 2025-06-24,15:16:09.000,175,11085350,120205,0,1750778168,13894.192035349995,97.42806959999871,53040.90960264 2025-06-24,15:16:10.000,175,11085277,120445,0,1750778169,13894.12467225,97.3787256900032,53040.91658976001 2025-06-24,15:16:11.000,175,11085306,120125,0,1750778170,13894.06404546,97.36462743000448,53040.83274432 2025-06-24,15:16:12.000,175,11085383,120445,0,1750778171,13893.91584663999,97.37167656000383,53040.853705680005 2025-06-24,15:16:13.000,175,11085294,120085,0,1750778172,13893.841747229999,97.32233265000104,53040.783834480004 2025-06-24,15:16:14.000,175,11085328,120205,0,1750778173,13893.740702579998,97.33643090999976,53040.81877008 2025-06-24,15:16:15.000,175,11085287,120485,0,1750778174,13893.612712689988,97.33643090999976,53040.76986024 2025-06-24,15:16:16.000,175,11085311,120085,0,1750778175,13893.430832320002,97.38577482000255,53040.755886000006 2025-06-24,15:16:17.000,175,11085253,120485,0,1750778176,13893.329787670002,97.34348003999912,53040.67902768001 2025-06-24,15:16:18.000,175,11085265,120285,0,1750778177,13893.255688259997,97.35757829999784,53040.69998904 2025-06-24,15:16:19.000,175,11085361,119965,0,1750778178,13893.134434679996,97.35757829999784,53040.6510792 2025-06-24,15:16:20.000,175,11085280,119804,0,1750778179,13893.01991740999,97.36462743000448,53040.616143600004 2025-06-24,15:16:21.000,175,11085297,120325,0,1750778180,13892.87845489999,97.35052916999848,53040.55325952 2025-06-24,15:16:22.000,175,11085320,120485,0,1750778181,13892.71678345999,97.39282395000191,53040.518323920005 2025-06-24,15:16:23.000,175,11085278,120125,0,1750778182,13892.662892979999,97.37167656000383,53040.518323920005 2025-06-24,15:16:24.000,175,11085313,120485,0,1750778183,13892.555112019989,97.39282395000191,53040.37159440001 2025-06-24,15:16:25.000,175,11085298,120365,0,1750778184,13892.386704269993,97.42102046999935,53040.37159440001 2025-06-24,15:16:26.000,175,11085310,120205,0,1750778185,13892.265450689993,97.50561002999893,53040.3366588 2025-06-24,15:16:27.000,175,11085201,120085,0,1750778186,13892.177878659997,97.55495394000172,53040.280761840004 2025-06-24,15:16:28.000,175,11085314,120805,0,1750778187,13892.083570319992,97.59724871999788,53040.252813360006 2025-06-24,15:16:29.000,175,11085288,120485,0,1750778188,13892.009470910001,97.66069088999939,53040.16896792 2025-06-24,15:16:30.000,175,11085309,120365,0,1750778189,13891.881481019991,97.6888874100041,53040.17595504001 2025-06-24,15:16:31.000,175,11085278,120285,0,1750778190,13891.78043636999,97.7241330600009,53040.15499368001 2025-06-24,15:16:32.000,175,11085261,120125,0,1750778191,13891.71980957999,97.7241330600009,53040.015251280005 2025-06-24,15:16:33.000,175,11085235,120325,0,1750778192,13891.612028619995,97.70298567000282,53040.00127704 2025-06-24,15:16:34.000,175,11085224,120805,0,1750778193,13891.52445659,97.74528044999897,53039.966341440006 2025-06-24,15:16:35.000,175,11085276,120485,0,1750778194,13891.470566109994,97.7241330600009,53039.896470240004 2025-06-24,15:16:36.000,175,11085271,120245,0,1750778195,13891.369521459994,97.68183828000474,53039.83358616 2025-06-24,15:16:37.000,175,11085235,120125,0,1750778196,13891.356048839989,97.6747891499981,53039.73576648 2025-06-24,15:16:38.000,175,11085209,120165,0,1750778197,13891.268476809993,97.70298567000282,53039.73576648 2025-06-24,15:16:39.000,175,11085290,120165,0,1750778198,13891.167432159993,97.65364176000003,53039.609998320004 2025-06-24,15:16:40.000,175,11085248,120325,0,1750778199,13890.992288100002,97.60429785000451,53039.47724304 2025-06-24,15:16:41.000,175,11085227,120285,0,1750778200,13890.904716069992,97.540855680003,53039.393397600004 2025-06-24,15:16:42.000,175,11085206,120285,0,1750778201,13890.783462489992,97.50561002999893,53039.30256504 2025-06-24,15:16:43.000,175,11085130,120445,0,1750778202,13890.695890459996,97.48446264000086,53039.16980976001 2025-06-24,15:16:44.000,175,11085212,120365,0,1750778203,13890.615054739996,97.41397133999999,53039.106925680004 2025-06-24,15:16:45.000,175,11085164,120325,0,1750778204,13890.534219019995,97.42806959999871,53039.01609312 2025-06-24,15:16:46.000,175,11085257,120205,0,1750778205,13890.42643806,97.43511872999807,53038.94622192 2025-06-24,15:16:47.000,175,11085093,120485,0,1750778206,13890.372547579995,97.39987308000127,53038.84840224 2025-06-24,15:16:48.000,175,11085134,120245,0,1750778207,13890.30518448,97.39282395000191,53038.7994924 2025-06-24,15:16:49.000,175,11085110,120205,0,1750778208,13890.251293999994,97.42102046999935,53038.82045376 2025-06-24,15:16:50.000,175,11085114,120285,0,1750778209,13890.19740351999,97.39987308000127,53038.722634080004 2025-06-24,15:16:51.000,175,11085164,120325,0,1750778210,13890.163721969999,97.43511872999807,53038.68071136 2025-06-24,15:16:52.000,175,11085137,120005,0,1750778211,13890.103095179998,97.40692221000063,53038.63180152 2025-06-24,15:16:53.000,175,11085171,120525,0,1750778212,13890.076149939989,97.5126591599983,53038.61782728001 2025-06-24,15:16:54.000,175,11085178,120125,0,1750778213,13890.028995769993,97.61839611000323,53038.603853040004 2025-06-24,15:16:55.000,175,11085200,120325,0,1750778214,13890.035732079989,97.62544524000259,53038.603853040004 2025-06-24,15:16:57.000,175,11085189,120045,0,1750778216,13889.954896359988,97.76642784000433,53038.54096896 2025-06-24,15:16:58.000,175,11085146,120245,0,1750778217,13889.880796949998,97.73823131999961,53038.506033360005 2025-06-24,15:16:59.000,175,11085109,120205,0,1750778218,13889.820170159997,97.7241330600009,53038.485072 2025-06-24,15:17:00.000,175,11085151,120405,0,1750778219,13889.793224920002,97.73118219000025,53038.457123520006 2025-06-24,15:17:01.000,175,11085099,120245,0,1750778220,13889.746070749992,97.79462436000176,53038.40122656001 2025-06-24,15:17:02.000,175,11085082,120485,0,1750778221,13889.658498719997,97.7875752300024,53038.436162160004 2025-06-24,15:17:03.000,175,11085170,120365,0,1750778222,13889.584399309992,97.79462436000176,53038.4152008 2025-06-24,15:17:04.000,175,11085179,120205,0,1750778223,13889.537245139996,97.7875752300024,53038.37327808 2025-06-24,15:17:05.000,175,11085082,120125,0,1750778224,13889.483354659991,97.84396827000455,53038.387252320004 2025-06-24,15:17:06.000,175,11085143,120245,0,1750778225,13889.422727869991,97.85101740000391,53038.338342480005 2025-06-24,15:17:07.000,175,11085066,120085,0,1750778226,13889.314946909995,97.92150870000478,53038.32436824 2025-06-24,15:17:08.000,175,11085137,120365,0,1750778227,13889.274529049995,97.92150870000478,53038.28244552001 2025-06-24,15:17:09.000,175,11085141,120045,0,1750778228,13889.193693329995,97.94970522000222,53038.24750992 2025-06-24,15:17:10.000,175,11085099,120045,0,1750778229,13889.153275469995,97.97085261000029,53038.240522800006 2025-06-24,15:17:11.000,175,11085117,120325,0,1750778230,13889.052230819994,97.97085261000029,53038.2055872 2025-06-24,15:17:12.000,175,11085162,120285,0,1750778231,13889.025285579999,97.95675435000157,53038.2055872 2025-06-24,15:17:13.000,175,11085147,120285,0,1750778232,13889.005076649999,97.97085261000029,53038.18462584 2025-06-24,15:17:14.000,175,11085134,120165,0,1750778233,13888.924240929999,97.99199999999837,53038.17763872 2025-06-24,15:17:15.000,175,11085107,120365,0,1750778234,13888.823196279998,97.90741043999878,53038.12872888 2025-06-24,15:17:16.000,175,11085176,120325,0,1750778235,13888.809723659993,97.87216479000199,53038.11475464001 2025-06-24,15:17:17.000,175,11085182,120205,0,1750778236,13888.755833179988,97.82987000999856,53038.05885768 2025-06-24,15:17:18.000,175,11085112,120365,0,1750778237,13888.769305799993,97.75937870999769,53038.072831920006 2025-06-24,15:17:19.000,175,11085125,120445,0,1750778238,13888.735624249988,97.73823131999961,53038.08680616 2025-06-24,15:17:20.000,175,11085146,120365,0,1750778239,13888.735624249988,97.6888874100041,53038.03789632 2025-06-24,15:17:21.000,175,11085161,120365,0,1750778240,13888.728887939993,97.66069088999939,53038.051870560004 2025-06-24,15:17:22.000,175,11085120,120285,0,1750778241,13888.755833179988,97.64659263000067,53038.06584480001 2025-06-24,15:17:23.000,175,11085126,120205,0,1750778242,13888.749096869993,97.59724871999788,53037.97501224001 2025-06-24,15:17:24.000,175,11085127,120325,0,1750778243,13888.796251039988,97.55495394000172,53038.00994784 2025-06-24,15:17:25.000,175,11085073,120445,0,1750778244,13888.829932589993,97.4774135100015,53037.99597360001 2025-06-24,15:17:26.000,175,11085162,120525,0,1750778245,13888.829932589993,97.42102046999935,53037.961038 2025-06-24,15:17:27.000,175,11085118,120285,0,1750778246,13888.877086759989,97.32233265000104,53037.99597360001 2025-06-24,15:17:28.000,175,11085100,120485,0,1750778247,13888.937713549989,97.27298873999825,53037.94706376001 2025-06-24,15:17:29.000,175,11085106,120245,0,1750778248,13888.99834033999,97.25889047999954,53037.933089520004 2025-06-24,15:17:30.000,175,11085184,120365,0,1750778249,13889.07917605999,97.22364483000274,53037.92610240001 2025-06-24,15:17:31.000,175,11085123,120125,0,1750778250,13889.12633023,97.19544830999803,53037.94007664 2025-06-24,15:17:32.000,175,11085121,120285,0,1750778251,13889.18695702,97.22364483000274,53037.98199936 2025-06-24,15:17:33.000,175,11085111,120405,0,1750778252,13889.213902259995,97.19544830999803,53037.961038 2025-06-24,15:17:34.000,175,11085154,120525,0,1750778253,13889.3082106,97.21659570000338,53037.98898648 2025-06-24,15:17:35.000,175,11085070,120645,0,1750778254,13889.314946909995,97.16020266000123,53037.86321832 2025-06-24,15:17:36.000,175,11085105,120485,0,1750778255,13889.355364769996,97.16020266000123,53037.89815392001 2025-06-24,15:17:37.000,175,11085064,120445,0,1750778256,13889.34862846,97.15315353000187,53037.87719256001 2025-06-24,15:17:38.000,175,11085131,120365,0,1750778257,13889.38231000999,97.1320061400038,53037.905141040006 2025-06-24,15:17:39.000,175,11085138,120525,0,1750778258,13889.436200489996,97.12495701000444,53037.84924408 2025-06-24,15:17:40.000,175,11085062,120325,0,1750778259,13889.517036209996,97.08971136000036,53037.79334712 2025-06-24,15:17:41.000,175,11085103,120565,0,1750778260,13889.537245139996,97.04036745000485,53037.84924408 2025-06-24,15:17:42.000,175,11085107,120485,0,1750778261,13889.618080859997,97.05446571000357,53037.905141040006 2025-06-24,15:17:43.000,175,11085077,120565,0,1750778262,13889.678707649997,96.99807267000142,53037.89815392001 2025-06-24,15:17:44.000,175,11085126,120725,0,1750778263,13889.739334439997,96.99807267000142,53037.835269840005 2025-06-24,15:17:45.000,175,11085149,120285,0,1750778264,13889.833642780002,96.92758137000055,53037.8212956 2025-06-24,15:17:46.000,175,11085124,120445,0,1750778265,13889.921214809998,96.9205322400012,53037.84924408 2025-06-24,15:17:47.000,175,11085088,120405,0,1750778266,13890.035732079989,96.89233572000376,53037.835269840005 2025-06-24,15:17:48.000,175,11085084,120565,0,1750778267,13890.116567799989,96.89233572000376,53037.765398640004 2025-06-24,15:17:49.000,175,11085095,120285,0,1750778268,13890.163721969999,96.84299181000097,53037.835269840005 2025-06-24,15:17:50.000,175,11085073,120525,0,1750778269,13890.251293999994,96.89233572000376,53037.786360000006 2025-06-24,15:17:51.000,175,11085078,120445,0,1750778270,13890.32539341,96.86413919999904,53037.77937288001 2025-06-24,15:17:52.000,175,11085059,120405,0,1750778271,13890.33886602999,96.84299181000097,53037.77937288001 2025-06-24,15:17:53.000,175,11085082,120445,0,1750778272,13890.35907495999,96.89938485000312,53037.77238576 2025-06-24,15:17:54.000,175,11085090,120325,0,1750778273,13890.412965439995,96.89938485000312,53037.8212956 2025-06-24,15:17:55.000,175,11085102,120405,0,1750778274,13890.39949281999,96.89938485000312,53037.82828272001 2025-06-24,15:17:56.000,175,11085095,120485,0,1750778275,13890.372547579995,96.95577788999799,53037.8212956 2025-06-24,15:17:57.000,175,11085076,120445,0,1750778276,13890.311920789994,96.92758137000055,53037.82828272001 2025-06-24,15:17:58.000,175,11085044,120645,0,1750778277,13890.29844816999,96.90643398000248,53037.884179680004 2025-06-24,15:17:59.000,175,11085092,120445,0,1750778278,13890.28497555,96.95577788999799,53037.8911668 2025-06-24,15:18:00.000,175,11085076,120565,0,1750778279,13890.291711859994,96.91348311000183,53037.87719256001 2025-06-24,15:18:01.000,175,11085074,120565,0,1750778280,13890.251293999994,96.8852865900044,53037.835269840005 2025-06-24,15:18:02.000,175,11085034,120365,0,1750778281,13890.23782137999,96.8711883299984,53037.86321832 2025-06-24,15:18:03.000,175,11085032,120485,0,1750778282,13890.224348759999,96.82889355000225,53037.884179680004 2025-06-24,15:18:04.000,175,11085115,120725,0,1750778283,13890.130040419994,96.73020573000395,53037.81430848 2025-06-24,15:18:05.000,175,11085046,120405,0,1750778284,13890.156985659989,96.65266530000372,53037.884179680004 2025-06-24,15:18:06.000,175,11085098,120565,0,1750778285,13890.123304109999,96.58922313000221,53037.87020544 2025-06-24,15:18:07.000,175,11085049,120365,0,1750778286,13890.136776729989,96.48348618000455,53037.835269840005 2025-06-24,15:18:08.000,175,11085033,120565,0,1750778287,13890.109831489994,96.37070010000025,53037.84225696 2025-06-24,15:18:09.000,175,11085017,120285,0,1750778288,13890.136776729989,96.28611054000066,53037.81430848 2025-06-24,15:18:10.000,175,11085007,120485,0,1750778289,13890.123304109999,96.22266836999916,53037.835269840005 2025-06-24,15:18:11.000,175,11085066,120485,0,1750778290,13890.109831489994,96.15217706999829,53037.81430848 2025-06-24,15:18:12.000,175,11085063,120565,0,1750778291,13890.109831489994,96.0816857700047,53037.80732136001 2025-06-24,15:18:13.000,175,11085018,120365,0,1750778292,13890.096358869989,96.01824360000319,53037.835269840005 2025-06-24,15:18:14.000,175,11085064,120445,0,1750778293,13890.049204699993,95.90545751999889,53037.77238576 2025-06-24,15:18:15.000,175,11085039,120445,0,1750778294,13890.042468389998,95.86316274000274,53037.75841152001 2025-06-24,15:18:16.000,175,11085052,120485,0,1750778295,13890.062677319998,95.8208679599993,53037.74443728 2025-06-24,15:18:17.000,175,11085030,120445,0,1750778296,13890.035732079989,95.75037665999844,53037.765398640004 2025-06-24,15:18:18.000,175,11084998,120125,0,1750778297,13890.008786839993,95.70103275000292,53037.72347592 2025-06-24,15:18:19.000,175,11085056,120405,0,1750778298,13890.022259459998,95.61644319000334,53037.74443728 2025-06-24,15:18:20.000,175,11085077,120485,0,1750778299,13889.975105289988,95.5741484099999,53037.72347592 2025-06-24,15:18:21.000,175,11085035,120565,0,1750778300,13889.948160049993,95.49660797999968,53037.70950168001 2025-06-24,15:18:22.000,175,11085002,120605,0,1750778301,13889.941423739998,95.46136233000288,53037.74443728 2025-06-24,15:18:23.000,175,11085020,120485,0,1750778302,13889.975105289988,95.41906754999945,53037.7514244 2025-06-24,15:18:24.000,175,11085071,120805,0,1750778303,13889.948160049993,95.3767727700033,53037.70251456 2025-06-24,15:18:25.000,175,11085021,120525,0,1750778304,13889.941423739998,95.35562537999795,53037.72347592 2025-06-24,15:18:26.000,175,11084993,120445,0,1750778305,13889.948160049993,95.32037973000115,53037.70251456 2025-06-24,15:18:27.000,175,11085054,120325,0,1750778306,13889.894269570003,95.27103581999836,53037.6815532 2025-06-24,15:18:28.000,175,11085029,120685,0,1750778307,13889.874060640002,95.24988843000028,53037.73046304001 2025-06-24,15:18:29.000,175,11084988,120685,0,1750778308,13889.793224920002,95.11595495999791,53037.6815532 2025-06-24,15:18:30.000,175,11085021,120685,0,1750778309,13889.786488609992,95.05251279000368,53037.67456608 2025-06-24,15:18:31.000,175,11085044,120525,0,1750778310,13889.746070749992,94.9538249699981,53037.69552744 2025-06-24,15:18:32.000,175,11085017,120645,0,1750778311,13889.773015990002,94.8833336700045,53037.68854032001 2025-06-24,15:18:33.000,175,11085059,120285,0,1750778312,13889.705652889992,94.75644933000149,53037.63264336 2025-06-24,15:18:34.000,175,11084982,120565,0,1750778313,13889.725861819992,94.66481064000254,53037.61168200001 2025-06-24,15:18:35.000,175,11085002,120525,0,1750778314,13889.719125509997,94.55202455999824,53037.6466176 2025-06-24,15:18:36.000,175,11085004,120605,0,1750778315,13889.712389200002,94.50268065000273,53037.6466176 2025-06-24,15:18:37.000,175,11085036,120645,0,1750778316,13889.685443959992,94.41809109000314,53037.58373352 2025-06-24,15:18:38.000,175,11085055,120525,0,1750778317,13889.685443959992,94.30530500999885,53037.58373352 2025-06-24,15:18:39.000,175,11085069,120605,0,1750778318,13889.671971340002,94.24186284000461,53037.59072064001 2025-06-24,15:18:40.000,175,11085035,120525,0,1750778319,13889.618080859997,94.18546980000247,53037.56277216001 2025-06-24,15:18:41.000,175,11084997,120445,0,1750778320,13889.631553480001,94.0797328500048,53037.54181080001 2025-06-24,15:18:42.000,175,11085026,120485,0,1750778321,13889.624817169992,94.03038894000201,53037.53482368 2025-06-24,15:18:43.000,175,11085014,120685,0,1750778322,13889.638289789997,93.95989764000115,53037.48591384 2025-06-24,15:18:44.000,175,11085019,120605,0,1750778323,13889.638289789997,93.86120982000284,53037.53482368 2025-06-24,15:18:45.000,175,11085007,120365,0,1750778324,13889.591135620001,93.79071852000197,53037.499888080005 2025-06-24,15:18:46.000,175,11084981,120645,0,1750778325,13889.577662999996,93.71317809000175,53037.40905552 2025-06-24,15:18:47.000,175,11085013,120405,0,1750778326,13889.611344550001,93.57924461999937,53037.3671328 2025-06-24,15:18:48.000,175,11084977,120645,0,1750778327,13889.550717760001,93.51580244999786,53037.450978240005 2025-06-24,15:18:49.000,175,11084998,120525,0,1750778328,13889.604608239992,93.41711462999956,53037.38809416 2025-06-24,15:18:50.000,175,11084996,120525,0,1750778329,13889.597871929996,93.36072159000469,53037.35315856001 2025-06-24,15:18:51.000,175,11084981,120685,0,1750778330,13889.564190379991,93.2620337699991,53037.39508128001 2025-06-24,15:18:52.000,175,11084990,120485,0,1750778331,13889.550717760001,93.19859160000487,53037.32521008001 2025-06-24,15:18:53.000,175,11084959,120765,0,1750778332,13889.523772519991,93.13514943000337,53037.31123584 2025-06-24,15:18:54.000,175,11085001,120765,0,1750778333,13889.503563589991,93.02941247999843,53037.31123584 2025-06-24,15:18:55.000,175,11085032,120525,0,1750778334,13889.46988204,93.02941247999843,53037.29027448 2025-06-24,15:18:56.000,175,11085050,120725,0,1750778335,13889.40251893999,92.93777378999948,53037.26931312 2025-06-24,15:18:57.000,175,11084994,120445,0,1750778336,13889.32841953,92.90957727000205,53037.24835176 2025-06-24,15:18:58.000,175,11084985,120485,0,1750778337,13889.3082106,92.88842988000397,53037.24835176 2025-06-24,15:18:59.000,175,11084985,120605,0,1750778338,13889.24758381,92.82498771000246,53037.22739040001 2025-06-24,15:19:00.000,175,11084962,120605,0,1750778339,13889.16674809,92.78974205999839,53037.15751920001 2025-06-24,15:19:01.000,175,11084995,120725,0,1750778340,13889.1061213,92.77564379999967,53037.15053208 2025-06-24,15:19:02.000,175,11085016,120765,0,1750778341,13889.052230819994,92.76154554000095,53037.1225836 2025-06-24,15:19:03.000,175,11084957,120485,0,1750778342,13888.984867719999,92.73334902000352,53037.094635120004 2025-06-24,15:19:04.000,175,11084959,120685,0,1750778343,13888.870350449994,92.73334902000352,53037.0527124 2025-06-24,15:19:05.000,175,11084964,120485,0,1750778344,13888.802987349998,92.7051524999988,53037.0527124 2025-06-24,15:19:06.000,175,11085020,120645,0,1750778345,13888.681733769998,92.69810336999944,53037.03175104 2025-06-24,15:19:07.000,175,11084994,120325,0,1750778346,13888.560480189997,92.65580859000329,53036.9828412 2025-06-24,15:19:08.000,175,11084969,120525,0,1750778347,13888.419017679997,92.63466119999794,53036.96187984 2025-06-24,15:19:09.000,175,11084923,120445,0,1750778348,13888.311236720001,92.59236642000178,53036.93393136 2025-06-24,15:19:10.000,175,11085018,120605,0,1750778349,13888.216928379996,92.5712190300037,53036.88502152 2025-06-24,15:19:11.000,175,11085024,120845,0,1750778350,13888.10241110999,92.53597337999963,53036.85008592001 2025-06-24,15:19:12.000,175,11084997,120485,0,1750778351,13887.94747598,92.5077768600022,53036.8430988 2025-06-24,15:19:13.000,175,11085008,120645,0,1750778352,13887.79927715999,92.46548207999876,53036.79418896 2025-06-24,15:19:14.000,175,11084929,120645,0,1750778353,13887.718441439989,92.3949907799979,53036.77322760001 2025-06-24,15:19:15.000,175,11084960,120485,0,1750778354,13887.597187859988,92.3244994800043,53036.731304880006 2025-06-24,15:19:16.000,175,11084948,120565,0,1750778355,13887.556769999988,92.2610573100028,53036.69636928 2025-06-24,15:19:17.000,175,11084963,120645,0,1750778356,13887.462461659998,92.15532035999786,53036.63348520001 2025-06-24,15:19:18.000,175,11084928,120685,0,1750778357,13887.435516420002,92.14122209999914,53036.64745944 2025-06-24,15:19:19.000,175,11084992,120445,0,1750778358,13887.354680700002,92.09187819000363,53036.5286784 2025-06-24,15:19:20.000,175,11084943,120445,0,1750778359,13887.341208079997,92.02138689000276,53036.54963976 2025-06-24,15:19:21.000,175,11084929,120645,0,1750778360,13887.334471770002,92.02138689000276,53036.45182008 2025-06-24,15:19:22.000,175,11084972,120725,0,1750778361,13887.253636050002,92.0495834100002,53036.45182008 2025-06-24,15:19:23.000,175,11085002,120725,0,1750778362,13887.233427120002,92.05663253999955,53036.43085872 2025-06-24,15:19:24.000,175,11084924,120165,0,1750778363,13887.145855089992,92.12712384000042,53036.33303904 2025-06-24,15:19:25.000,175,11084982,120125,0,1750778364,13887.085228299991,92.10597645000234,53036.33303904 2025-06-24,15:19:26.000,175,11084932,120525,0,1750778365,13887.044810439991,92.1623694900045,53036.24919360001 2025-06-24,15:19:27.000,175,11084984,120445,0,1750778366,13886.90334792999,92.14122209999914,53036.19329664 2025-06-24,15:19:28.000,175,11084927,120565,0,1750778367,13886.80230327999,92.1482712299985,53036.12342544 2025-06-24,15:19:29.000,175,11085008,120685,0,1750778368,13886.68104969999,92.1482712299985,53036.1443868 2025-06-24,15:19:30.000,175,11084870,120645,0,1750778369,13886.593477669994,92.15532035999786,53036.08848984 2025-06-24,15:19:31.000,175,11084955,120725,0,1750778370,13886.452015159994,92.12712384000042,53036.04656712 2025-06-24,15:19:32.000,175,11084911,120445,0,1750778371,13886.317288959988,92.1482712299985,53036.004644399996 2025-06-24,15:19:33.000,175,11084936,120565,0,1750778372,13886.182562759997,92.15532035999786,53035.92778608 2025-06-24,15:19:34.000,175,11084939,120405,0,1750778373,13886.047836559992,92.1623694900045,53035.871889120004 2025-06-24,15:19:35.000,175,11084951,120845,0,1750778374,13885.946791909992,92.1623694900045,53035.84394064001 2025-06-24,15:19:36.000,175,11084877,120525,0,1750778375,13885.83227464,92.19056601000193,53035.836953519996 2025-06-24,15:19:37.000,175,11084962,120805,0,1750778376,13885.72449367999,92.24695905000408,53035.73214672 2025-06-24,15:19:38.000,175,11084957,120605,0,1750778377,13885.616712719995,92.28220470000088,53035.690224 2025-06-24,15:19:39.000,175,11084905,120525,0,1750778378,13885.52914069,92.2963029599996,53035.66227552 2025-06-24,15:19:40.000,175,11084916,120685,0,1750778379,13885.515668069995,92.37384338999982,53035.6203528 2025-06-24,15:19:41.000,175,11084953,120845,0,1750778380,13885.44156865999,92.43728556000133,53035.606378560005 2025-06-24,15:19:42.000,175,11084944,120805,0,1750778381,13885.434832349994,92.48662947000412,53035.50855888001 2025-06-24,15:19:43.000,175,11084905,120285,0,1750778382,13885.347260319999,92.52892425000027,53035.438687680005 2025-06-24,15:19:44.000,175,11084892,120885,0,1750778383,13885.327051389999,92.63466119999794,53035.389777840006 2025-06-24,15:19:45.000,175,11084861,120565,0,1750778384,13885.286633529999,92.71220162999816,53035.38279072001 2025-06-24,15:19:46.000,175,11084872,120605,0,1750778385,13885.306842459999,92.83203684000182,53035.36182936001 2025-06-24,15:19:47.000,175,11084936,120565,0,1750778386,13885.239479359989,92.93072466000012,53035.333880879996 2025-06-24,15:19:48.000,175,11084892,120685,0,1750778387,13885.185588879998,93.00826509000035,53035.270996800005 2025-06-24,15:19:49.000,175,11084867,120605,0,1750778388,13885.158643639988,93.14924769000208,53035.22907408 2025-06-24,15:19:50.000,175,11084908,120605,0,1750778389,13885.071071609993,93.29023029000382,53035.21509984001 2025-06-24,15:19:51.000,175,11084868,120725,0,1750778390,13884.970026959993,93.38186898000276,53035.19413848001 2025-06-24,15:19:52.000,175,11084891,120645,0,1750778391,13884.889191239992,93.49465505999979,53035.13824152 2025-06-24,15:19:53.000,175,11084932,120725,0,1750778392,13884.801619209997,93.57219549000001,53035.08933168 2025-06-24,15:19:54.000,175,11084942,120485,0,1750778393,13884.734256110001,93.60039201000473,53035.04042184 2025-06-24,15:19:55.000,175,11084835,120445,0,1750778394,13884.639947769996,93.64268679000088,53034.97055064 2025-06-24,15:19:56.000,175,11084885,120685,0,1750778395,13884.5927936,93.68498157000431,53034.97753776001 2025-06-24,15:19:57.000,175,11084863,120445,0,1750778396,13884.49174895,93.6567850499996,53034.92862792001 2025-06-24,15:19:58.000,175,11084848,120645,0,1750778397,13884.417649539995,93.67793243999768,53034.865743840004 2025-06-24,15:19:59.000,175,11084868,120725,0,1750778398,13884.42438584999,93.60744114000408,53034.87273096 2025-06-24,15:20:00.000,175,11084897,120725,0,1750778399,13884.38396798999,93.56514636000065,53034.767924160005 2025-06-24,15:20:01.000,175,11084870,120805,0,1750778400,13884.45133109,93.47350767000171,53034.75394992 2025-06-24,15:20:02.000,175,11084914,120765,0,1750778401,13884.45133109,93.36072159000469,53034.68407872 2025-06-24,15:20:03.000,175,11084851,120805,0,1750778402,13884.51195788,93.3113776800019,53034.68407872 2025-06-24,15:20:04.000,175,11084848,120765,0,1750778403,13884.586057289991,93.20564073000423,53034.61420752 2025-06-24,15:20:05.000,175,11084869,120925,0,1750778404,13884.639947769996,93.13514943000337,53034.57927192 2025-06-24,15:20:06.000,175,11084800,120805,0,1750778405,13884.734256110001,93.05055987000378,53034.530362080004 2025-06-24,15:20:07.000,175,11084884,120765,0,1750778406,13884.774673970001,93.02941247999843,53034.44651664 2025-06-24,15:20:08.000,175,11084824,120445,0,1750778407,13884.801619209997,92.98006857000291,53034.467478 2025-06-24,15:20:09.000,175,11084838,120445,0,1750778408,13884.801619209997,93.00121596000099,53034.432542400005 2025-06-24,15:20:10.000,175,11084811,120645,0,1750778409,13884.801619209997,93.05760900000314,53034.3976068 2025-06-24,15:20:11.000,175,11084898,120765,0,1750778410,13884.815091830002,93.0646581300025,53034.42555528001 2025-06-24,15:20:12.000,175,11084864,120485,0,1750778411,13884.747728729992,93.14219856000273,53034.383632560006 2025-06-24,15:20:13.000,175,11084844,120845,0,1750778412,13884.693838250001,93.21973899000295,53034.33472272001 2025-06-24,15:20:14.000,175,11084793,120805,0,1750778413,13884.639947769996,93.24793551000039,53034.35568408001 2025-06-24,15:20:15.000,175,11084815,120885,0,1750778414,13884.586057289991,93.33252506999997,53034.327735599996 2025-06-24,15:20:16.000,175,11084808,120925,0,1750778415,13884.44459477999,93.43121288999828,53034.34170984 2025-06-24,15:20:17.000,175,11084854,120845,0,1750778416,13884.30986858,93.45940941000299,53034.25786440001 2025-06-24,15:20:18.000,175,11084883,120605,0,1750778417,13884.24250547999,93.49465505999979,53034.27183864 2025-06-24,15:20:19.000,175,11084827,120725,0,1750778418,13884.12125189999,93.54399897000258,53034.27183864 2025-06-24,15:20:20.000,175,11084841,120285,0,1750778419,13883.979789389989,93.58629374999873,53034.194980320004 2025-06-24,15:20:21.000,175,11084864,120645,0,1750778420,13883.845063189998,93.57924461999937,53034.17401896 2025-06-24,15:20:22.000,175,11084824,120525,0,1750778421,13883.723809609997,93.60039201000473,53034.17401896 2025-06-24,15:20:23.000,175,11084776,120565,0,1750778422,13883.616028650002,93.55104810000194,53034.0831864 2025-06-24,15:20:24.000,175,11084806,120525,0,1750778423,13883.494775070001,93.5580972300013,53034.06222504 2025-06-24,15:20:25.000,175,11084816,120765,0,1750778424,13883.407203039991,93.47350767000171,53033.99934096001 2025-06-24,15:20:26.000,175,11084841,120925,0,1750778425,13883.35331256,93.38186898000276,53033.978379600005 2025-06-24,15:20:27.000,175,11084819,120365,0,1750778426,13883.3128947,93.33252506999997,53033.96440536 2025-06-24,15:20:28.000,175,11084783,120805,0,1750778427,13883.29268577,93.22678812000231,53033.93645688 2025-06-24,15:20:29.000,175,11084793,120725,0,1750778428,13883.28594945999,93.12105117000465,53033.90152128001 2025-06-24,15:20:30.000,175,11084832,120845,0,1750778429,13883.3128947,93.02941247999843,53033.88754704 2025-06-24,15:20:31.000,175,11084789,120805,0,1750778430,13883.339839939996,93.03646160999779,53033.85261144001 2025-06-24,15:20:32.000,175,11084822,120965,0,1750778431,13883.400466729996,93.01531421999971,53033.80370160001 2025-06-24,15:20:33.000,175,11084813,120685,0,1750778432,13883.447620899991,93.03646160999779,53033.80370160001 2025-06-24,15:20:34.000,175,11084807,120685,0,1750778433,13883.548665549992,93.04351074000442,53033.75479176001 2025-06-24,15:20:35.000,175,11084829,120965,0,1750778434,13883.595819720002,93.05055987000378,53033.691907680004 2025-06-24,15:20:36.000,175,11084786,120965,0,1750778435,13883.609292339992,93.09285464999994,53033.64998496 2025-06-24,15:20:37.000,175,11084773,120765,0,1750778436,13883.642973889997,93.14219856000273,53033.66395920001 2025-06-24,15:20:38.000,175,11084800,120565,0,1750778437,13883.690128059992,93.1633459500008,53033.68492056001 2025-06-24,15:20:39.000,175,11084734,120845,0,1750778438,13883.737282230002,93.15629682000144,53033.66395920001 2025-06-24,15:20:40.000,175,11084818,120885,0,1750778439,13883.744018539997,93.14924769000208,53033.66395920001 2025-06-24,15:20:41.000,175,11084752,120845,0,1750778440,13883.717073300002,93.14219856000273,53033.67094632 2025-06-24,15:20:42.000,175,11084789,120805,0,1750778441,13883.757491160002,93.0999037799993,53033.642997840005 2025-06-24,15:20:43.000,175,11084761,120805,0,1750778442,13883.737282230002,93.07170726000186,53033.67094632 2025-06-24,15:20:44.000,175,11084766,120845,0,1750778443,13883.730545919992,93.02236334999907,53033.62203648 2025-06-24,15:20:45.000,175,11084808,121005,0,1750778444,13883.710336989992,92.98006857000291,53033.63601072001 2025-06-24,15:20:46.000,175,11084811,120805,0,1750778445,13883.710336989992,92.94482291999884,53033.63601072001 2025-06-24,15:20:47.000,175,11084771,120845,0,1750778446,13883.710336989992,92.89547901000333,53033.64998496 2025-06-24,15:20:48.000,175,11084769,120805,0,1750778447,13883.669919129992,92.83908597000118,53033.61504936001 2025-06-24,15:20:49.000,175,11084736,120605,0,1750778448,13883.669919129992,92.77564379999967,53033.62203648 2025-06-24,15:20:50.000,175,11084793,120765,0,1750778449,13883.663182819997,92.78269292999903,53033.62203648 2025-06-24,15:20:51.000,175,11084782,120685,0,1750778450,13883.696864370002,92.68400511000073,53033.594088000005 2025-06-24,15:20:52.000,175,11084753,120805,0,1750778451,13883.710336989992,92.64171033000457,53033.58011376 2025-06-24,15:20:53.000,175,11084803,120925,0,1750778452,13883.737282230002,92.55712076999771,53033.53819104001 2025-06-24,15:20:54.000,175,11084726,121045,0,1750778453,13883.744018539997,92.48662947000412,53033.57312664 2025-06-24,15:20:55.000,175,11084802,120645,0,1750778454,13883.730545919992,92.45138382000005,53033.58710088001 2025-06-24,15:20:56.000,175,11084748,120805,0,1750778455,13883.723809609997,92.36679426000046,53033.56613952001 2025-06-24,15:20:57.000,175,11084731,120885,0,1750778456,13883.703600679997,92.28925383000023,53033.53819104001 2025-06-24,15:20:58.000,175,11084762,120965,0,1750778457,13883.663182819997,92.20466427000065,53033.53120392 2025-06-24,15:20:59.000,175,11084757,120485,0,1750778458,13883.663182819997,92.12007471000106,53033.524216800004 2025-06-24,15:21:00.000,175,11084816,120805,0,1750778459,13883.622764959997,92.03548515000148,53033.55216528 2025-06-24,15:21:01.000,175,11084792,120845,0,1750778460,13883.669919129992,91.96499385000061,53033.53819104001 2025-06-24,15:21:02.000,175,11084787,120845,0,1750778461,13883.649710199992,91.85220777000359,53033.5591524 2025-06-24,15:21:03.000,175,11084776,120965,0,1750778462,13883.649710199992,91.75351994999801,53033.53120392 2025-06-24,15:21:04.000,175,11084795,120765,0,1750778463,13883.663182819997,91.64778300000035,53033.55216528 2025-06-24,15:21:05.000,175,11084788,120645,0,1750778464,13883.690128059992,91.54204605000268,53033.51722968001 2025-06-24,15:21:06.000,175,11084770,121005,0,1750778465,13883.764227469997,91.43630909999774,53033.50325544 2025-06-24,15:21:07.000,175,11084721,121085,0,1750778466,13883.723809609997,91.28827737000393,53033.50325544 2025-06-24,15:21:08.000,175,11084771,120965,0,1750778467,13883.804645329998,91.18254041999899,53033.51024256 2025-06-24,15:21:09.000,175,11084708,120925,0,1750778468,13883.858535809988,91.06975434000196,53033.475306960005 2025-06-24,15:21:10.000,175,11084778,120845,0,1750778469,13883.932635219993,90.92877174000023,53033.48928120001 2025-06-24,15:21:11.000,175,11084710,120805,0,1750778470,13883.966316769998,90.7877891399985,53033.55216528 2025-06-24,15:21:12.000,175,11084777,121005,0,1750778471,13884.020207249989,90.7172978400049,53033.5591524 2025-06-24,15:21:13.000,175,11084743,120805,0,1750778472,13884.080834039989,90.6045117600006,53033.50325544 2025-06-24,15:21:14.000,175,11084698,121045,0,1750778473,13884.053888799994,90.53402045999974,53033.43338424 2025-06-24,15:21:15.000,175,11084747,121005,0,1750778474,13884.033679869994,90.47762742000486,53033.50325544 2025-06-24,15:21:16.000,175,11084748,120925,0,1750778475,13884.040416179989,90.46352915999887,53033.53120392 2025-06-24,15:21:17.000,175,11084784,120965,0,1750778476,13883.986525699998,90.4423817700008,53033.55216528 2025-06-24,15:21:18.000,175,11084788,120725,0,1750778477,13883.939371529988,90.42123438000272,53033.48229408 2025-06-24,15:21:19.000,175,11084765,120565,0,1750778478,13883.905689979998,90.41418525000336,53033.51722968001 2025-06-24,15:21:20.000,175,11084758,120685,0,1750778479,13883.838326880003,90.42123438000272,53033.594088000005 2025-06-24,15:21:21.000,175,11084755,120765,0,1750778480,13883.770963779993,90.407136120004,53033.58710088001 2025-06-24,15:21:22.000,175,11084806,120885,0,1750778481,13883.663182819997,90.41418525000336,53033.55216528 2025-06-24,15:21:23.000,175,11084760,120725,0,1750778482,13883.568874479992,90.40008699000464,53033.53819104001 2025-06-24,15:21:24.000,175,11084728,120805,0,1750778483,13883.488038759991,90.38598872999864,53033.58710088001 2025-06-24,15:21:25.000,175,11084768,120765,0,1750778484,13883.34657624999,90.35779221000121,53033.53819104001 2025-06-24,15:21:26.000,175,11084745,121125,0,1750778485,13883.26574052999,90.30139916999906,53033.53120392 2025-06-24,15:21:27.000,175,11084721,120845,0,1750778486,13883.14448694999,90.23090786999819,53033.55216528 2025-06-24,15:21:28.000,175,11084779,121245,0,1750778487,13883.056914919995,90.13222004999989,53033.53120392 2025-06-24,15:21:29.000,175,11084799,120765,0,1750778488,13882.976079199994,90.08992527000373,53033.57312664 2025-06-24,15:21:30.000,175,11084720,120765,0,1750778489,13882.888507169999,89.99828658000479,53033.48928120001 2025-06-24,15:21:31.000,175,11084762,120845,0,1750778490,13882.787462519998,89.89254962999985,53033.48928120001 2025-06-24,15:21:32.000,175,11084791,120765,0,1750778491,13882.747044659998,89.77271442000347,53033.44735848001 2025-06-24,15:21:33.000,175,11084759,121125,0,1750778492,13882.726835729998,89.65992833999917,53033.44037136 2025-06-24,15:21:34.000,175,11084698,120885,0,1750778493,13882.679681559988,89.51189660999808,53033.426397120005 2025-06-24,15:21:35.000,175,11084792,120805,0,1750778494,13882.699890489988,89.42025791999913,53033.41941000001 2025-06-24,15:21:36.000,175,11084741,120965,0,1750778495,13882.693154179993,89.32157010000083,53033.40543576 2025-06-24,15:21:37.000,175,11084749,120885,0,1750778496,13882.726835729998,89.18763662999845,53033.39146152 2025-06-24,15:21:38.000,175,11084745,121005,0,1750778497,13882.773989899993,89.11009619999822,53033.32857744001 2025-06-24,15:21:39.000,175,11084773,120925,0,1750778498,13882.753780969993,88.9973101200012,53033.34255168 2025-06-24,15:21:40.000,175,11084745,120805,0,1750778499,13882.720099419988,88.91976969000098,53033.32159032001 2025-06-24,15:21:41.000,175,11084768,120885,0,1750778500,13882.787462519998,88.82813100000203,53033.30062896001 2025-06-24,15:21:42.000,175,11084757,121005,0,1750778501,13882.780726209989,88.77173795999988,53033.30062896001 2025-06-24,15:21:43.000,175,11084722,121085,0,1750778502,13882.747044659998,88.72239405000437,53033.244732 2025-06-24,15:21:44.000,175,11084673,120925,0,1750778503,13882.767253589998,88.70829578999837,53033.27966760001 2025-06-24,15:21:45.000,175,11084762,120685,0,1750778504,13882.767253589998,88.6871484000003,53033.19582216 2025-06-24,15:21:46.000,175,11084732,120965,0,1750778505,13882.706626799998,88.60255884000071,53033.25171912001 2025-06-24,15:21:47.000,175,11084772,121005,0,1750778506,13882.652736319993,88.60255884000071,53033.209796400006 2025-06-24,15:21:48.000,175,11084809,120925,0,1750778507,13882.544955359997,88.58846058000199,53033.27268048 2025-06-24,15:21:49.000,175,11084782,120725,0,1750778508,13882.511273809992,88.53206753999984,53033.19582216 2025-06-24,15:21:50.000,175,11084749,121125,0,1750778509,13882.443910709997,88.51796928000113,53033.16088656001 2025-06-24,15:21:51.000,175,11084789,120965,0,1750778510,13882.403492849997,88.44747798000026,53033.188835040004 2025-06-24,15:21:52.000,175,11084730,121125,0,1750778511,13882.376547610002,88.41223233000346,53033.21678352 2025-06-24,15:21:53.000,175,11084736,120925,0,1750778512,13882.356338680001,88.39108493999811,53033.15389944001 2025-06-24,15:21:54.000,175,11084722,120885,0,1750778513,13882.349602369992,88.3417410300026,53033.14691232 2025-06-24,15:21:55.000,175,11084782,120965,0,1750778514,13882.342866059997,88.3417410300026,53033.09800248 2025-06-24,15:21:56.000,175,11084701,121005,0,1750778515,13882.342866059997,88.27829886000109,53033.07704112 2025-06-24,15:21:57.000,175,11084768,120805,0,1750778516,13882.241821409996,88.27124973000173,53033.06306688001 2025-06-24,15:21:58.000,175,11084774,120845,0,1750778517,13882.228348789991,88.26420060000237,53033.09800248 2025-06-24,15:21:59.000,175,11084753,121165,0,1750778518,13882.201403549996,88.25715147000301,53033.04909264 2025-06-24,15:22:00.000,175,11084752,121005,0,1750778519,13882.140776759996,88.27124973000173,53033.0001828 2025-06-24,15:22:01.000,175,11084782,120645,0,1750778520,13882.10709520999,88.24305321000429,53033.02813128 2025-06-24,15:22:02.000,175,11084705,121125,0,1750778521,13882.07341366,88.20075843000086,53033.0001828 2025-06-24,15:22:03.000,175,11084748,121085,0,1750778522,13881.98584162999,88.20075843000086,53032.99319568001 2025-06-24,15:22:04.000,175,11084703,120805,0,1750778523,13881.88479697999,88.17256191000342,53032.98620856001 2025-06-24,15:22:05.000,175,11084728,120885,0,1750778524,13881.756807089994,88.11616887000127,53032.97922144 2025-06-24,15:22:06.000,175,11084740,121125,0,1750778525,13881.696180299994,88.13026713,53032.923324480005 2025-06-24,15:22:07.000,175,11084802,120965,0,1750778526,13881.581663029989,88.13026713,53032.9303116 2025-06-24,15:22:08.000,175,11084780,121005,0,1750778527,13881.467145759998,88.1584636500047,53032.89537600001 2025-06-24,15:22:09.000,175,11084758,120845,0,1750778528,13881.379573730002,88.14436538999871,53032.86742752001 2025-06-24,15:22:10.000,175,11084779,120845,0,1750778529,13881.231374909992,88.20780756000022,53032.853453280004 2025-06-24,15:22:11.000,175,11084778,121005,0,1750778530,13881.116857640001,88.17961104000278,53032.81851768001 2025-06-24,15:22:12.000,175,11084779,120765,0,1750778531,13881.015812990001,88.12321800000063,53032.76960784 2025-06-24,15:22:13.000,175,11084703,121045,0,1750778532,13880.9551862,88.0950214800032,53032.720698 2025-06-24,15:22:14.000,175,11084746,120885,0,1750778533,13880.89455941,88.07387408999784,53032.71371088 2025-06-24,15:22:15.000,175,11084731,120805,0,1750778534,13880.83393262,88.06682495999848,53032.69274952 2025-06-24,15:22:16.000,175,11084707,120805,0,1750778535,13880.780042139995,88.04567757000041,53032.62287832 2025-06-24,15:22:17.000,175,11084689,121005,0,1750778536,13880.678997489995,88.06682495999848,53032.62986544001 2025-06-24,15:22:18.000,175,11084798,120845,0,1750778537,13880.678997489995,88.00338279000425,53032.60890408001 2025-06-24,15:22:19.000,175,11084778,120925,0,1750778538,13880.58468914999,88.02453018000233,53032.60191696 2025-06-24,15:22:20.000,175,11084703,121125,0,1750778539,13880.537534979994,87.98928452999826,53032.51108440001 2025-06-24,15:22:21.000,175,11084786,121205,0,1750778540,13880.50385342999,87.9469897500021,53032.49012304001 2025-06-24,15:22:22.000,175,11084778,121085,0,1750778541,13880.423017709989,87.96813714000018,53032.44121320001 2025-06-24,15:22:23.000,175,11084759,120885,0,1750778542,13880.409545089999,87.9469897500021,53032.41326472001 2025-06-24,15:22:24.000,175,11084693,121045,0,1750778543,13880.389336159998,87.9469897500021,53032.42723896 2025-06-24,15:22:25.000,175,11084755,121045,0,1750778544,13880.321973059989,87.93994062000274,53032.39230336001 2025-06-24,15:22:26.000,175,11084717,121005,0,1750778545,13880.342181989989,87.95403888000146,53032.38531624 2025-06-24,15:22:27.000,175,11084699,120805,0,1750778546,13880.308500439998,87.98928452999826,53032.36435488001 2025-06-24,15:22:28.000,175,11084721,121005,0,1750778547,13880.315236749993,87.98928452999826,53032.28749656 2025-06-24,15:22:29.000,175,11084678,120845,0,1750778548,13880.315236749993,88.03157931000169,53032.28749656 2025-06-24,15:22:30.000,175,11084766,121005,0,1750778549,13880.295027819993,88.0950214800032,53032.2665352 2025-06-24,15:22:31.000,175,11084788,121165,0,1750778550,13880.288291509998,88.13026713,53032.2315996 2025-06-24,15:22:32.000,175,11084720,120925,0,1750778551,13880.241137339988,88.17256191000342,53032.19666400001 2025-06-24,15:22:33.000,175,11084764,121325,0,1750778552,13880.261346269988,88.20075843000086,53032.18967688 2025-06-24,15:22:34.000,175,11084742,121125,0,1750778553,13880.254609959993,88.29944624999916,53032.16871552 2025-06-24,15:22:35.000,175,11084716,120965,0,1750778554,13880.261346269988,88.34879016000195,53032.1617284 2025-06-24,15:22:36.000,175,11084741,120965,0,1750778555,13880.274818889993,88.38403580999875,53032.12679280001 2025-06-24,15:22:37.000,175,11084730,120845,0,1750778556,13880.241137339988,88.41223233000346,53032.11281856 2025-06-24,15:22:38.000,175,11084719,121005,0,1750778557,13880.274818889993,88.46862536999834,53032.11281856 2025-06-24,15:22:39.000,175,11084718,121125,0,1750778558,13880.234401029993,88.51092015000177,53032.084870080005 2025-06-24,15:22:40.000,175,11084769,121165,0,1750778559,13880.234401029993,88.56026406000456,53032.07089584 2025-06-24,15:22:41.000,175,11084697,120965,0,1750778560,13880.254609959993,88.56026406000456,53032.0918572 2025-06-24,15:22:42.000,175,11084761,120845,0,1750778561,13880.254609959993,88.57436232000327,53032.05692160001 2025-06-24,15:22:43.000,175,11084677,121125,0,1750778562,13880.227664719998,88.6519027500035,53032.05692160001 2025-06-24,15:22:44.000,175,11084728,121005,0,1750778563,13880.207455789998,88.70829578999837,53032.00102464 2025-06-24,15:22:45.000,175,11084759,121165,0,1750778564,13880.153565309993,88.81403274000331,53032.035960240006 2025-06-24,15:22:46.000,175,11084725,121125,0,1750778565,13880.140092690002,88.90567143000226,53032.04993448 2025-06-24,15:22:47.000,175,11084776,120925,0,1750778566,13880.133356379993,88.97616273000313,53032.07089584 2025-06-24,15:22:48.000,175,11084793,121005,0,1750778567,13880.106411139997,89.08189968000079,53031.99403752 2025-06-24,15:22:49.000,175,11084716,120965,0,1750778568,13880.065993279997,89.16648924000037,53031.9521148 2025-06-24,15:22:50.000,175,11084675,120925,0,1750778569,13879.998630180002,89.25107879999996,53031.93115344 2025-06-24,15:22:51.000,175,11084705,120685,0,1750778570,13879.944739699997,89.3568157500049,53031.97307616 2025-06-24,15:22:52.000,175,11084773,121005,0,1750778571,13879.884112909996,89.42025791999913,53031.966089040005 2025-06-24,15:22:53.000,175,11084716,121205,0,1750778572,13879.857167670001,89.58238790999894,53031.97307616 2025-06-24,15:22:54.000,175,11084661,121245,0,1750778573,13879.708968849991,89.66697746999853,53031.92416632 2025-06-24,15:22:55.000,175,11084738,121005,0,1750778574,13879.661814679996,89.7374687699994,53031.88923072001 2025-06-24,15:22:56.000,175,11084699,120885,0,1750778575,13879.661814679996,89.79386181000154,53031.90320496 2025-06-24,15:22:57.000,175,11084711,120765,0,1750778576,13879.560770029995,89.85730398000305,53031.89621784 2025-06-24,15:22:58.000,175,11084706,121085,0,1750778577,13879.50687954999,89.89254962999985,53031.90320496 2025-06-24,15:22:59.000,175,11084719,121285,0,1750778578,13879.41257121,89.89959875999921,53031.86128224001 2025-06-24,15:23:00.000,175,11084672,121165,0,1750778579,13879.378889659994,89.97009006000008,53031.87525648 2025-06-24,15:23:01.000,175,11084766,121125,0,1750778580,13879.36541703999,89.92779528000392,53031.847308000004 2025-06-24,15:23:02.000,175,11084710,121205,0,1750778581,13879.271108699999,89.92074615000456,53031.868269360006 2025-06-24,15:23:03.000,175,11084745,121125,0,1750778582,13879.271108699999,89.90664788999857,53031.85429512 2025-06-24,15:23:04.000,175,11084644,121125,0,1750778583,13879.257636079994,89.87140224000177,53031.79141104001 2025-06-24,15:23:05.000,175,11084710,121325,0,1750778584,13879.244163459989,89.82205832999898,53031.82634664 2025-06-24,15:23:06.000,175,11084774,121045,0,1750778585,13879.237427149994,89.79386181000154,53031.84032088001 2025-06-24,15:23:07.000,175,11084764,121125,0,1750778586,13879.223954529989,89.73041964000004,53031.76346256 2025-06-24,15:23:08.000,175,11084705,121125,0,1750778587,13879.203745599989,89.70927225000196,53031.79141104001 2025-06-24,15:23:09.000,175,11084707,121005,0,1750778588,13879.257636079994,89.71632138000132,53031.7774368 2025-06-24,15:23:10.000,175,11084740,120965,0,1750778589,13879.250899769999,89.73041964000004,53031.7774368 2025-06-24,15:23:11.000,175,11084743,121165,0,1750778590,13879.257636079994,89.75156702999811,53031.81237240001 2025-06-24,15:23:12.000,175,11084737,121005,0,1750778591,13879.176800359994,89.82205832999898,53031.749488320005 2025-06-24,15:23:13.000,175,11084702,121205,0,1750778592,13879.143118809989,89.90664788999857,53031.75647544 2025-06-24,15:23:14.000,175,11084714,121285,0,1750778593,13879.062283089988,90.0123848400035,53031.77044968001 2025-06-24,15:23:15.000,175,11084685,120885,0,1750778594,13878.974711059993,90.11107266000181,53031.74250120001 2025-06-24,15:23:16.000,175,11084722,120845,0,1750778595,13878.907347959997,90.16746570000396,53031.76346256 2025-06-24,15:23:17.000,175,11084693,121165,0,1750778596,13878.833248549992,90.30139916999906,53031.78442392 2025-06-24,15:23:18.000,175,11084749,121045,0,1750778597,13878.745676519997,90.40008699000464,53031.79141104001 2025-06-24,15:23:19.000,175,11084680,121285,0,1750778598,13878.691786039992,90.42828351000207,53031.749488320005 2025-06-24,15:23:20.000,175,11084716,120925,0,1750778599,13878.577268770001,90.4423817700008,53031.798398160005 2025-06-24,15:23:21.000,175,11084760,120965,0,1750778600,13878.46948780999,90.41418525000336,53031.798398160005 2025-06-24,15:23:22.000,175,11084685,121085,0,1750778601,13878.361706849995,90.43533264000143,53031.7774368 2025-06-24,15:23:23.000,175,11084724,121005,0,1750778602,13878.29434375,90.42123438000272,53031.77044968001 2025-06-24,15:23:24.000,175,11084681,120645,0,1750778603,13878.20677171999,90.42828351000207,53031.78442392 2025-06-24,15:23:25.000,175,11084701,121085,0,1750778604,13878.200035409995,90.43533264000143,53031.72852696 2025-06-24,15:23:26.000,175,11084711,120925,0,1750778605,13878.098990759994,90.42123438000272,53031.73551408 2025-06-24,15:23:27.000,175,11084689,120965,0,1750778606,13878.08551813999,90.48467655000422,53031.7075656 2025-06-24,15:23:28.000,175,11084726,121285,0,1750778607,13878.06530920999,90.47762742000486,53031.749488320005 2025-06-24,15:23:29.000,175,11084687,121085,0,1750778608,13877.957528249994,90.53402045999974,53031.72852696 2025-06-24,15:23:30.000,175,11084752,121045,0,1750778609,13877.910374079998,90.53402045999974,53031.75647544 2025-06-24,15:23:31.000,175,11084719,121085,0,1750778610,13877.863219909988,90.53402045999974,53031.73551408 2025-06-24,15:23:32.000,175,11084720,121165,0,1750778611,13877.789120499998,90.46352915999887,53031.71455272 2025-06-24,15:23:33.000,175,11084706,121085,0,1750778612,13877.775647879993,90.43533264000143,53031.72153984001 2025-06-24,15:23:34.000,175,11084726,120885,0,1750778613,13877.688075849997,90.35074308000185,53031.76346256 2025-06-24,15:23:35.000,175,11084715,121165,0,1750778614,13877.620712750002,90.28730091000034,53031.74250120001 2025-06-24,15:23:36.000,175,11084743,121285,0,1750778615,13877.654394299992,90.18156396000268,53031.76346256 2025-06-24,15:23:37.000,175,11084703,120965,0,1750778616,13877.613976439992,90.05467961999966,53031.77044968001 2025-06-24,15:23:38.000,175,11084735,121125,0,1750778617,13877.539877030002,89.95599180000136,53031.76346256 2025-06-24,15:23:39.000,175,11084690,121365,0,1750778618,13877.613976439992,89.85730398000305,53031.7774368 2025-06-24,15:23:40.000,175,11084672,121085,0,1750778619,13877.587031199997,89.77976355000283,53031.74250120001 2025-06-24,15:23:41.000,175,11084754,121125,0,1750778620,13877.580294890002,89.67402659999789,53031.75647544 2025-06-24,15:23:42.000,175,11084692,121005,0,1750778621,13877.553349649992,89.63878095000109,53031.74250120001 2025-06-24,15:23:43.000,175,11084746,121365,0,1750778622,13877.553349649992,89.56828965000022,53031.700578480006 2025-06-24,15:23:44.000,175,11084705,121405,0,1750778623,13877.533140719992,89.56828965000022,53031.76346256 2025-06-24,15:23:45.000,175,11084772,121005,0,1750778624,13877.506195479997,89.63173182000173,53031.77044968001 2025-06-24,15:23:46.000,175,11084735,121125,0,1750778625,13877.425359759996,89.67402659999789,53031.7774368 2025-06-24,15:23:47.000,175,11084736,121125,0,1750778626,13877.351260349991,89.75156702999811,53031.82634664 2025-06-24,15:23:48.000,175,11084693,121085,0,1750778627,13877.223270459996,89.89959875999921,53031.84032088001 2025-06-24,15:23:49.000,175,11084669,121085,0,1750778628,13877.08854425999,90.00533571000415,53031.88923072001 2025-06-24,15:23:50.000,175,11084694,120765,0,1750778629,13876.93360913,90.15336743999796,53031.82634664 2025-06-24,15:23:51.000,175,11084715,121365,0,1750778630,13876.812355549999,90.31549742999778,53031.847308000004 2025-06-24,15:23:52.000,175,11084683,121205,0,1750778631,13876.650684109998,90.46352915999887,53031.91019208001 2025-06-24,15:23:53.000,175,11084663,121005,0,1750778632,13876.522694220002,90.56926611000381,53031.8822436 2025-06-24,15:23:54.000,175,11084684,121085,0,1750778633,13876.327341229997,90.69615044999955,53031.93814056001 2025-06-24,15:23:55.000,175,11084765,121045,0,1750778634,13876.158933480001,90.90057522000279,53031.92416632 2025-06-24,15:23:56.000,175,11084705,121085,0,1750778635,13876.091570379991,91.04155782000453,53031.93115344 2025-06-24,15:23:57.000,175,11084752,121045,0,1750778636,13875.99052572999,91.18254041999899,53031.847308000004 2025-06-24,15:23:58.000,175,11084708,121165,0,1750778637,13875.86927214999,91.35171953999816,53031.84032088001 2025-06-24,15:23:59.000,175,11084742,121045,0,1750778638,13875.781700119995,91.46450562000246,53031.798398160005 2025-06-24,15:24:00.000,175,11084719,121325,0,1750778639,13875.69412809,91.57024257000012,53031.86128224001 2025-06-24,15:24:01.000,175,11084738,121445,0,1750778640,13875.62676498999,91.66893038999842,53031.847308000004 2025-06-24,15:24:02.000,175,11084717,121525,0,1750778641,13875.559401889994,91.81696211999952,53031.868269360006 2025-06-24,15:24:03.000,175,11084737,121565,0,1750778642,13875.492038789998,91.87335516000167,53031.868269360006 2025-06-24,15:24:04.000,175,11084709,121165,0,1750778643,13875.478566169993,91.95089559000189,53031.86128224001 2025-06-24,15:24:05.000,175,11084728,121365,0,1750778644,13875.404466759988,92.00728863000404,53031.868269360006 2025-06-24,15:24:06.000,175,11084743,121165,0,1750778645,13875.350576279998,92.1130255800017,53031.85429512 2025-06-24,15:24:07.000,175,11084671,121085,0,1750778646,13875.337103659993,92.13417296999978,53031.86128224001 2025-06-24,15:24:08.000,175,11084715,121165,0,1750778647,13875.343839970003,92.18351688000257,53031.85429512 2025-06-24,15:24:09.000,175,11084738,121445,0,1750778648,13875.377521519993,92.15532035999786,53031.80538528 2025-06-24,15:24:10.000,175,11084667,121125,0,1750778649,13875.411203069998,92.1623694900045,53031.81237240001 2025-06-24,15:24:11.000,175,11084693,121285,0,1750778650,13875.465093549989,92.1482712299985,53031.82634664 2025-06-24,15:24:12.000,175,11084742,121045,0,1750778651,13875.539192959994,92.09892732000299,53031.78442392 2025-06-24,15:24:13.000,175,11084693,121125,0,1750778652,13875.633501299999,92.02843602000212,53031.82634664 2025-06-24,15:24:14.000,175,11084673,121005,0,1750778653,13875.73454595,91.95089559000189,53031.82634664 2025-06-24,15:24:15.000,175,11084751,121005,0,1750778654,13875.84906321999,91.87335516000167,53031.82634664 2025-06-24,15:24:16.000,175,11084708,121205,0,1750778655,13875.88948107999,91.767618210004,53031.83333376 2025-06-24,15:24:17.000,175,11084708,121005,0,1750778656,13876.01747097,91.58434082999884,53031.82634664 2025-06-24,15:24:18.000,175,11084654,121125,0,1750778657,13876.091570379991,91.49270213999989,53031.868269360006 2025-06-24,15:24:19.000,175,11084715,121365,0,1750778658,13876.199351340001,91.40106345000095,53031.88923072001 2025-06-24,15:24:20.000,175,11084699,121365,0,1750778659,13876.307132299997,91.4081125800003,53031.92416632 2025-06-24,15:24:21.000,175,11084684,121245,0,1750778660,13876.361022780002,91.35171953999816,53031.89621784 2025-06-24,15:24:22.000,175,11084711,121645,0,1750778661,13876.435122189992,91.38696519000223,53031.97307616 2025-06-24,15:24:23.000,175,11084719,121205,0,1750778662,13876.482276360002,91.42221083999902,53032.02897312001 2025-06-24,15:24:24.000,175,11084747,121445,0,1750778663,13876.475540049993,91.52794779000396,53032.035960240006 2025-06-24,15:24:25.000,175,11084727,121205,0,1750778664,13876.421649570002,91.60548822000419,53032.02897312001 2025-06-24,15:24:26.000,175,11084700,121365,0,1750778665,13876.361022780002,91.75351994999801,53032.084870080005 2025-06-24,15:24:27.000,175,11084732,121205,0,1750778666,13876.253241819992,91.92269907000446,53032.084870080005 2025-06-24,15:24:28.000,175,11084689,120805,0,1750778667,13876.111779309991,92.07073079999827,53032.0918572 2025-06-24,15:24:29.000,175,11084709,121325,0,1750778668,13875.983789419995,92.2610573100028,53032.10583144001 2025-06-24,15:24:30.000,175,11084650,121205,0,1750778669,13875.822117979995,92.40908904000389,53032.15474128001 2025-06-24,15:24:31.000,175,11084707,121245,0,1750778670,13875.640237609994,92.52187512000091,53032.10583144001 2025-06-24,15:24:32.000,175,11084710,121245,0,1750778671,13875.525720339989,92.69105424000008,53032.182689760004 2025-06-24,15:24:33.000,175,11084709,120965,0,1750778672,13875.411203069998,92.82498771000246,53032.16871552 2025-06-24,15:24:34.000,175,11084650,121165,0,1750778673,13875.310158419998,92.90957727000205,53032.19666400001 2025-06-24,15:24:35.000,175,11084725,121245,0,1750778674,13875.202377460002,92.94482291999884,53032.15474128001 2025-06-24,15:24:36.000,175,11084711,121445,0,1750778675,13875.202377460002,92.98006857000291,53032.15474128001 2025-06-24,15:24:37.000,175,11084699,121485,0,1750778676,13875.222586390002,92.99416683000163,53032.19666400001 2025-06-24,15:24:38.000,175,11084760,121165,0,1750778677,13875.242795320002,92.9659703100042,53032.182689760004 2025-06-24,15:24:39.000,175,11084666,121525,0,1750778678,13875.310158419998,92.88842988000397,53032.15474128001 2025-06-24,15:24:40.000,175,11084670,121325,0,1750778679,13875.364048899988,92.84613510000054,53032.14775416001 2025-06-24,15:24:41.000,175,11084729,121125,0,1750778680,13875.465093549989,92.74744728000223,53032.14076704 2025-06-24,15:24:42.000,175,11084674,121445,0,1750778681,13875.572874509999,92.65580859000329,53032.16871552 2025-06-24,15:24:43.000,175,11084754,121205,0,1750778682,13875.660446539994,92.53597337999963,53032.14076704 2025-06-24,15:24:44.000,175,11084655,121285,0,1750778683,13875.84906321999,92.37384338999982,53032.182689760004 2025-06-24,15:24:45.000,175,11084745,121365,0,1750778684,13876.044416209996,92.21876252999937,53032.17570264001 2025-06-24,15:24:46.000,175,11084725,121445,0,1750778685,13876.219560270001,92.0495834100002,53032.21762536 2025-06-24,15:24:47.000,175,11084702,121245,0,1750778686,13876.421649570002,91.91564993999782,53032.16871552 2025-06-24,15:24:48.000,175,11084725,121325,0,1750778687,13876.630475179998,91.8028638600008,53032.1617284 2025-06-24,15:24:49.000,175,11084686,120845,0,1750778688,13876.805619239989,91.71122517000185,53032.16871552 2025-06-24,15:24:50.000,175,11084719,121405,0,1750778689,13876.97402699,91.66893038999842,53032.252560960005 2025-06-24,15:24:51.000,175,11084655,121325,0,1750778690,13877.14917104999,91.61253735000355,53032.2665352 2025-06-24,15:24:52.000,175,11084717,121205,0,1750778691,13877.384941899996,91.5913899599982,53032.30845792 2025-06-24,15:24:53.000,175,11084698,121285,0,1750778692,13877.526404409997,91.61958648000291,53032.29448368001 2025-06-24,15:24:54.000,175,11084686,121085,0,1750778693,13877.681339540002,91.71122517000185,53032.4062776 2025-06-24,15:24:55.000,175,11084667,121445,0,1750778694,13877.836274669993,91.78876560000208,53032.420251840005 2025-06-24,15:24:56.000,175,11084691,121365,0,1750778695,13877.944055629989,91.88040429000102,53032.45518744 2025-06-24,15:24:57.000,175,11084730,121565,0,1750778696,13877.971000869999,91.98614123999869,53032.55300712 2025-06-24,15:24:58.000,175,11084730,121285,0,1750778697,13877.896901459993,92.12007471000106,53032.59492984 2025-06-24,15:24:59.000,175,11084709,121405,0,1750778698,13877.802593119988,92.23286078999809,53032.636852560005 2025-06-24,15:25:00.000,175,11084694,121565,0,1750778699,13877.688075849997,92.33154861000367,53032.720698 2025-06-24,15:25:01.000,175,11084719,121405,0,1750778700,13877.553349649992,92.40908904000389,53032.706723760006 2025-06-24,15:25:02.000,175,11084682,121325,0,1750778701,13877.411887139991,92.48662947000412,53032.74864648001 2025-06-24,15:25:03.000,175,11084706,121205,0,1750778702,13877.331051419991,92.50072773000284,53032.83249192 2025-06-24,15:25:04.000,175,11084694,121285,0,1750778703,13877.23000676999,92.48662947000412,53032.83947904 2025-06-24,15:25:05.000,175,11084732,121485,0,1750778704,13877.162643669995,92.40908904000389,53032.88140176 2025-06-24,15:25:06.000,175,11084672,121245,0,1750778705,13877.102016879995,92.2610573100028,53032.874414640006 2025-06-24,15:25:07.000,175,11084729,121245,0,1750778706,13877.12896211999,92.07777993000491,53032.91633736001 2025-06-24,15:25:08.000,175,11084730,121485,0,1750778707,13877.162643669995,91.9015516799991,53032.94428584001 2025-06-24,15:25:09.000,175,11084743,121245,0,1750778708,13877.18958890999,91.75351994999801,53032.90935024 2025-06-24,15:25:10.000,175,11084686,121125,0,1750778709,13877.33778773,91.53499692000332,53032.95826008 2025-06-24,15:25:11.000,175,11084679,121525,0,1750778710,13877.472513929992,91.33057215000008,53032.97922144 2025-06-24,15:25:12.000,175,11084713,121445,0,1750778711,13877.600503820002,91.12614738000411,53032.96524720001 2025-06-24,15:25:13.000,175,11084666,121365,0,1750778712,13877.789120499998,90.97811565000302,53033.00716992 2025-06-24,15:25:14.000,175,11084706,121285,0,1750778713,13877.977737179994,90.85123131,53032.96524720001 2025-06-24,15:25:15.000,175,11084726,121525,0,1750778714,13878.21350803,90.7172978400049,53032.97922144 2025-06-24,15:25:16.000,175,11084689,121245,0,1750778715,13878.43580626,90.64680654000404,53033.02813128 2025-06-24,15:25:17.000,175,11084655,121165,0,1750778716,13878.678313420001,90.56926611000381,53033.06306688001 2025-06-24,15:25:18.000,175,11084738,121285,0,1750778717,13878.941029510002,90.5058239400023,53033.09800248 2025-06-24,15:25:19.000,175,11084691,121245,0,1750778718,13879.149855119998,90.51992220000102,53033.139925200005 2025-06-24,15:25:20.000,175,11084721,120965,0,1750778719,13879.419307519995,90.56926611000381,53033.27966760001 2025-06-24,15:25:21.000,175,11084657,121445,0,1750778720,13879.54729740999,90.61156088999996,53033.258706240005 2025-06-24,15:25:22.000,175,11084672,121525,0,1750778721,13879.769595639991,90.77369087999978,53033.356525920004 2025-06-24,15:25:23.000,175,11084710,121405,0,1750778722,13879.857167670001,90.93582086999959,53033.3844744 2025-06-24,15:25:24.000,175,11084722,121605,0,1750778723,13879.917794460001,91.10499998999876,53033.37050016001 2025-06-24,15:25:25.000,175,11084739,121445,0,1750778724,13879.904321839997,91.30237563000264,53033.44735848001 2025-06-24,15:25:26.000,175,11084677,121605,0,1750778725,13879.796540880001,91.45040736000374,53033.51024256 2025-06-24,15:25:27.000,175,11084703,121045,0,1750778726,13879.661814679996,91.57024257000012,53033.53819104001 2025-06-24,15:25:28.000,175,11084735,121285,0,1750778727,13879.500143239995,91.66893038999842,53033.642997840005 2025-06-24,15:25:29.000,175,11084705,121485,0,1750778728,13879.298053939994,91.66893038999842,53033.64998496 2025-06-24,15:25:30.000,175,11084712,121605,0,1750778729,13879.143118809989,91.63368474000163,53033.73383040001 2025-06-24,15:25:31.000,175,11084731,121365,0,1750778730,13878.961238440002,91.57729169999948,53033.74081752 2025-06-24,15:25:32.000,175,11084705,121525,0,1750778731,13878.792830689992,91.52794779000396,53033.78274024001 2025-06-24,15:25:33.000,175,11084690,121525,0,1750778732,13878.658104490001,91.38696519000223,53033.79671448 2025-06-24,15:25:34.000,175,11084744,121525,0,1750778733,13878.503169359996,91.26712997999857,53033.84562432 2025-06-24,15:25:35.000,175,11084686,121405,0,1750778734,13878.381915779995,91.2107369400037,53033.82466296001 2025-06-24,15:25:36.000,175,11084678,121165,0,1750778735,13878.31455268,91.15434390000155,53033.87357280001 2025-06-24,15:25:37.000,175,11084707,121485,0,1750778736,13878.30781636999,91.09090173000004,53033.81767584 2025-06-24,15:25:38.000,175,11084681,121445,0,1750778737,13878.25392589,90.98516478000238,53033.80370160001 2025-06-24,15:25:39.000,175,11084744,121725,0,1750778738,13878.260662199995,90.9499191299983,53033.83165008001 2025-06-24,15:25:40.000,175,11084651,121445,0,1750778739,13878.301080059995,90.86532956999872,53033.87357280001 2025-06-24,15:25:41.000,175,11084677,121325,0,1750778740,13878.34823422999,90.79483826999785,53033.92248264001 2025-06-24,15:25:42.000,175,11084674,121365,0,1750778741,13878.40886101999,90.67500306000147,53033.83165008001 2025-06-24,15:25:43.000,175,11084697,121405,0,1750778742,13878.482960429996,90.49172568000358,53033.880559920006 2025-06-24,15:25:44.000,175,11084777,121445,0,1750778743,13878.55705984,90.407136120004,53033.88754704 2025-06-24,15:25:45.000,175,11084710,121525,0,1750778744,13878.604214009996,90.2943500399997,53033.9085084 2025-06-24,15:25:46.000,175,11084712,121365,0,1750778745,13878.671577109992,90.16746570000396,53033.89453416 2025-06-24,15:25:47.000,175,11084738,121685,0,1750778746,13878.718731280002,90.11812179000117,53033.89453416 2025-06-24,15:25:48.000,175,11084689,121245,0,1750778747,13878.772621759992,90.07582700999774,53033.88754704 2025-06-24,15:25:49.000,175,11084726,121405,0,1750778748,13878.799567000002,90.08992527000373,53033.929469760005 2025-06-24,15:25:50.000,175,11084668,121285,0,1750778749,13878.846721169997,90.1604165700046,53033.85261144001 2025-06-24,15:25:51.000,175,11084696,121605,0,1750778750,13878.893875339993,90.23090786999819,53033.9085084 2025-06-24,15:25:52.000,175,11084684,121445,0,1750778751,13878.880402720002,90.33664482000313,53033.95043112001 2025-06-24,15:25:53.000,175,11084707,121405,0,1750778752,13878.887139029997,90.47057828999823,53033.929469760005 2025-06-24,15:25:54.000,175,11084691,121285,0,1750778753,13878.765885449997,90.52697133000038,53033.95043112001 2025-06-24,15:25:55.000,175,11084741,121365,0,1750778754,13878.711994969992,90.66090480000275,53033.929469760005 2025-06-24,15:25:56.000,175,11084685,121605,0,1750778755,13878.631159249991,90.75959262000106,53033.91549552 2025-06-24,15:25:57.000,175,11084707,121565,0,1750778756,13878.550323529991,90.7877891399985,53033.90152128001 2025-06-24,15:25:58.000,175,11084708,121445,0,1750778757,13878.462751499996,90.77369087999978,53033.95741824 2025-06-24,15:25:59.000,175,11084710,121445,0,1750778758,13878.36844315999,90.81598566000321,53033.96440536 2025-06-24,15:26:00.000,175,11084716,121765,0,1750778759,13878.28760743999,90.7877891399985,53033.943444 2025-06-24,15:26:01.000,175,11084711,121445,0,1750778760,13878.14614492999,90.7525434900017,53033.87357280001 2025-06-24,15:26:02.000,175,11084765,121445,0,1750778761,13878.10572706999,90.7525434900017,53033.82466296001 2025-06-24,15:26:03.000,175,11084706,121485,0,1750778762,13877.957528249994,90.72434697000426,53033.88754704 2025-06-24,15:26:04.000,175,11084688,121765,0,1750778763,13877.896901459993,90.79483826999785,53033.85261144001 2025-06-24,15:26:05.000,175,11084733,121485,0,1750778764,13877.856483599993,90.90762435000215,53033.8386372 2025-06-24,15:26:06.000,175,11084718,121325,0,1750778765,13877.809329429998,90.9992630400011,53033.859598560004 2025-06-24,15:26:07.000,175,11084716,121405,0,1750778766,13877.809329429998,91.0979508599994,53033.85261144001 2025-06-24,15:26:08.000,175,11084701,121605,0,1750778767,13877.795856809993,91.21778607000306,53033.810688720005 2025-06-24,15:26:09.000,175,11084708,121725,0,1750778768,13877.856483599993,91.29532650000328,53033.82466296001 2025-06-24,15:26:10.000,175,11084708,121485,0,1750778769,13877.937319319994,91.39401432000159,53033.85261144001 2025-06-24,15:26:11.000,175,11084686,121645,0,1750778770,13877.971000869999,91.49270213999989,53033.82466296001 2025-06-24,15:26:12.000,175,11084713,121605,0,1750778771,13878.011418729999,91.5561443100014,53033.85261144001 2025-06-24,15:26:13.000,175,11084722,121485,0,1750778772,13878.018155039994,91.57729169999948,53033.83165008001 2025-06-24,15:26:14.000,175,11084687,121405,0,1750778773,13878.10572706999,91.58434082999884,53033.86658568 2025-06-24,15:26:15.000,175,11084725,121445,0,1750778774,13878.08551813999,91.63368474000163,53033.87357280001 2025-06-24,15:26:16.000,175,11084709,121205,0,1750778775,13878.12593599999,91.69712691000313,53033.859598560004 2025-06-24,15:26:17.000,175,11084728,121645,0,1750778776,13878.12593599999,91.69712691000313,53033.8386372 2025-06-24,15:26:18.000,175,11084655,121405,0,1750778777,13878.14614492999,91.73237255999993,53033.929469760005 2025-06-24,15:26:19.000,175,11084686,121245,0,1750778778,13878.11246338,91.76056908000464,53033.880559920006 2025-06-24,15:26:20.000,175,11084709,121285,0,1750778779,13878.11246338,91.77466734000336,53033.929469760005 2025-06-24,15:26:21.000,175,11084672,121405,0,1750778780,13878.06530920999,91.78876560000208,53033.93645688 2025-06-24,15:26:22.000,175,11084739,121605,0,1750778781,13878.031627659999,91.78171647000272,53033.97139248001 2025-06-24,15:26:23.000,175,11084672,121645,0,1750778782,13877.971000869999,91.78876560000208,53033.859598560004 2025-06-24,15:26:24.000,175,11084704,121445,0,1750778783,13877.984473489989,91.73942168999929,53033.84562432 2025-06-24,15:26:25.000,175,11084657,121485,0,1750778784,13877.977737179994,91.73237255999993,53033.880559920006 2025-06-24,15:26:26.000,175,11084664,121685,0,1750778785,13878.004682419989,91.71122517000185,53033.85261144001 2025-06-24,15:26:27.000,175,11084708,121605,0,1750778786,13878.11246338,91.63368474000163,53033.88754704 2025-06-24,15:26:28.000,175,11084740,121445,0,1750778787,13878.21350803,91.57729169999948,53033.81767584 2025-06-24,15:26:29.000,175,11084681,121765,0,1750778788,13878.381915779995,91.49975126999925,53033.79671448 2025-06-24,15:26:30.000,175,11084729,121165,0,1750778789,13878.53685091,91.37991606000287,53033.78972736 2025-06-24,15:26:31.000,175,11084694,121565,0,1750778790,13878.732203899992,91.31647389000136,53033.87357280001 2025-06-24,15:26:32.000,175,11084696,121645,0,1750778791,13878.954502129993,91.26712997999857,53033.86658568 2025-06-24,15:26:33.000,175,11084654,121605,0,1750778792,13879.163327739989,91.23893346000114,53033.82466296001 2025-06-24,15:26:34.000,175,11084745,121445,0,1750778793,13879.38562596999,91.26008084999921,53033.9085084 2025-06-24,15:26:35.000,175,11084671,121405,0,1750778794,13879.54729740999,91.30237563000264,53033.880559920006 2025-06-24,15:26:36.000,175,11084674,121405,0,1750778795,13879.641605749996,91.42925996999838,53033.93645688 2025-06-24,15:26:37.000,175,11084634,121405,0,1750778796,13879.762859329996,91.59843909000483,53033.978379600005 2025-06-24,15:26:38.000,175,11084670,121605,0,1750778797,13879.789804569991,91.85220777000359,53033.96440536 2025-06-24,15:26:39.000,175,11084703,121485,0,1750778798,13879.836958740001,92.12007471000106,53033.95741824 2025-06-24,15:26:40.000,175,11084713,121765,0,1750778799,13879.73591409,92.41613817000325,53034.02030232001 2025-06-24,15:26:41.000,175,11084692,121765,0,1750778800,13879.708968849991,92.71220162999816,53034.03427656 2025-06-24,15:26:42.000,175,11084704,121765,0,1750778801,13879.57424265,93.0646581300025,53034.06222504 2025-06-24,15:26:43.000,175,11084694,121605,0,1750778802,13879.439516449995,93.36072159000469,53034.13908336001 2025-06-24,15:26:44.000,175,11084732,121405,0,1750778803,13879.298053939994,93.64268679000088,53034.2229288 2025-06-24,15:26:45.000,175,11084667,121445,0,1750778804,13879.109437259998,93.91760285999771,53034.23690304001 2025-06-24,15:26:46.000,175,11084672,121565,0,1750778805,13878.887139029997,94.12907676000032,53034.24389016 2025-06-24,15:26:47.000,175,11084661,121485,0,1750778806,13878.685049729997,94.24186284000461,53034.24389016 2025-06-24,15:26:48.000,175,11084728,121445,0,1750778807,13878.462751499996,94.36874718000036,53034.215941680006 2025-06-24,15:26:49.000,175,11084714,121485,0,1750778808,13878.240453269995,94.40399283000443,53034.2229288 2025-06-24,15:26:50.000,175,11084694,121765,0,1750778809,13878.072045519999,94.38989456999843,53034.17401896 2025-06-24,15:26:51.000,175,11084687,121525,0,1750778810,13877.997946109994,94.34759979000228,53034.18100608 2025-06-24,15:26:52.000,175,11084720,121325,0,1750778811,13877.950791939998,94.25596110000333,53034.18100608 2025-06-24,15:26:53.000,175,11084728,121845,0,1750778812,13877.957528249994,94.1784206700031,53034.20895456001 2025-06-24,15:26:54.000,175,11084691,121485,0,1750778813,13878.031627659999,94.05153633000009,53034.20895456001 2025-06-24,15:26:55.000,175,11084654,121805,0,1750778814,13878.159617549994,93.97399589999986,53034.1530576 2025-06-24,15:26:56.000,175,11084704,121565,0,1750778815,13878.31455268,93.86120982000284,53034.09017352001 2025-06-24,15:26:57.000,175,11084652,121765,0,1750778816,13878.523378289996,93.81186591000005,53034.13908336001 2025-06-24,15:26:58.000,175,11084655,122245,0,1750778817,13878.738940210002,93.7554728699979,53034.16703184001 2025-06-24,15:26:59.000,175,11084714,121525,0,1750778818,13878.920820580002,93.66383417999896,53034.13908336001 2025-06-24,15:27:00.000,175,11084707,121445,0,1750778819,13879.069019399998,93.66383417999896,53034.17401896 2025-06-24,15:27:01.000,175,11084724,121765,0,1750778820,13879.26437238999,93.69203070000367,53034.18799320001 2025-06-24,15:27:02.000,175,11084743,121605,0,1750778821,13879.35194442,93.67793243999768,53034.16703184001 2025-06-24,15:27:03.000,175,11084714,121525,0,1750778822,13879.479934309995,93.63563766000152,53034.17401896 2025-06-24,15:27:04.000,175,11084683,121765,0,1750778823,13879.54729740999,93.60039201000473,53034.16703184001 2025-06-24,15:27:05.000,175,11084661,121605,0,1750778824,13879.62813312999,93.46645854000235,53034.2229288 2025-06-24,15:27:06.000,175,11084694,121605,0,1750778825,13879.71570516,93.33252506999997,53034.22991592 2025-06-24,15:27:07.000,175,11084682,121845,0,1750778826,13879.890849219992,93.20564073000423,53034.25087728 2025-06-24,15:27:08.000,175,11084691,121725,0,1750778827,13880.012102799992,92.99416683000163,53034.27183864 2025-06-24,15:27:09.000,175,11084739,121765,0,1750778828,13880.220928409988,92.81088945000374,53034.29978712 2025-06-24,15:27:10.000,175,11084722,121725,0,1750778829,13880.449962949999,92.64875946000393,53034.30677424001 2025-06-24,15:27:11.000,175,11084748,121845,0,1750778830,13880.69247011,92.54302250999899,53034.362671200004 2025-06-24,15:27:12.000,175,11084720,121765,0,1750778831,13880.93497727,92.47253120999812,53034.34869696 2025-06-24,15:27:13.000,175,11084750,121565,0,1750778832,13881.150539189992,92.44433469000069,53034.41158104 2025-06-24,15:27:14.000,175,11084724,122085,0,1750778833,13881.379573730002,92.52187512000091,53034.46049088 2025-06-24,15:27:15.000,175,11084679,121605,0,1750778834,13881.588399339998,92.64875946000393,53034.46049088 2025-06-24,15:27:16.000,175,11084670,121645,0,1750778835,13881.716389229994,92.86023335999926,53034.467478 2025-06-24,15:27:17.000,175,11084688,121525,0,1750778836,13881.817433879994,93.07170726000186,53034.55831056 2025-06-24,15:27:18.000,175,11084690,121725,0,1750778837,13881.86458804999,93.3113776800019,53034.58625904 2025-06-24,15:27:19.000,175,11084800,121645,0,1750778838,13881.85111543,93.54399897000258,53034.698052960004 2025-06-24,15:27:20.000,175,11084697,121405,0,1750778839,13881.837642809995,93.73432547999982,53034.70504008 2025-06-24,15:27:21.000,175,11084743,121645,0,1750778840,13881.78375232999,93.9669467700005,53034.72600144 2025-06-24,15:27:22.000,175,11084733,121685,0,1750778841,13881.689443989999,94.19251893000182,53034.79587264 2025-06-24,15:27:23.000,175,11084734,121565,0,1750778842,13881.595135649994,94.38284543999907,53034.865743840004 2025-06-24,15:27:24.000,175,11084684,121565,0,1750778843,13881.446936829998,94.52382804000081,53034.84478248 2025-06-24,15:27:25.000,175,11084727,121485,0,1750778844,13881.393046349993,94.63661411999783,53034.865743840004 2025-06-24,15:27:26.000,175,11084726,121565,0,1750778845,13881.352628489993,94.68595803000062,53034.91465368 2025-06-24,15:27:27.000,175,11084698,121565,0,1750778846,13881.204429669997,94.74940020000213,53034.92862792001 2025-06-24,15:27:28.000,175,11084631,121885,0,1750778847,13881.083176089996,94.77759671999956,53034.97753776001 2025-06-24,15:27:29.000,175,11084689,121725,0,1750778848,13880.948449889991,94.74940020000213,53034.991512 2025-06-24,15:27:30.000,175,11084700,121765,0,1750778849,13880.91476834,94.72120368000469,53035.00548624001 2025-06-24,15:27:31.000,175,11084694,121805,0,1750778850,13880.84740523999,94.74940020000213,53035.054396080006 2025-06-24,15:27:32.000,175,11084732,121365,0,1750778851,13880.800251069995,94.65776151000318,53034.984524880005 2025-06-24,15:27:33.000,175,11084717,121405,0,1750778852,13880.800251069995,94.58727021000232,53035.00548624001 2025-06-24,15:27:34.000,175,11084753,121725,0,1750778853,13880.79351476,94.54497542999889,53034.991512 2025-06-24,15:27:35.000,175,11084700,121765,0,1750778854,13880.860877859996,94.43218935000186,53034.991512 2025-06-24,15:27:36.000,175,11084752,121765,0,1750778855,13880.89455941,94.36874718000036,53034.935615040005 2025-06-24,15:27:37.000,175,11084649,121765,0,1750778856,13881.022549299996,94.3264524000042,53034.984524880005 2025-06-24,15:27:38.000,175,11084670,121645,0,1750778857,13881.143802879997,94.361698050001,53034.97753776001 2025-06-24,15:27:39.000,175,11084720,121605,0,1750778858,13881.177484430002,94.36874718000036,53034.95657640001 2025-06-24,15:27:40.000,175,11084656,121565,0,1750778859,13881.238111220002,94.46743499999866,53034.94260216 2025-06-24,15:27:41.000,175,11084726,121925,0,1750778860,13881.305474319997,94.59431934000168,53034.984524880005 2025-06-24,15:27:42.000,175,11084693,121525,0,1750778861,13881.386310039998,94.71415454999806,53034.97055064 2025-06-24,15:27:43.000,175,11084660,121925,0,1750778862,13881.440200519988,94.91153019000194,53034.984524880005 2025-06-24,15:27:44.000,175,11084750,121565,0,1750778863,13881.393046349993,95.09480756999983,53034.991512 2025-06-24,15:27:45.000,175,11084666,121525,0,1750778864,13881.372837419993,95.33447798999987,53035.01946048 2025-06-24,15:27:46.000,175,11084678,121805,0,1750778865,13881.318946940002,95.5107062399984,53035.00548624001 2025-06-24,15:27:47.000,175,11084665,121605,0,1750778866,13881.150539189992,95.70103275000292,53034.991512 2025-06-24,15:27:48.000,175,11084655,121925,0,1750778867,13881.076439780001,95.82791708999866,53034.95657640001 2025-06-24,15:27:49.000,175,11084669,121805,0,1750778868,13880.921504649996,95.88431013000081,53034.97753776001 2025-06-24,15:27:50.000,175,11084662,121405,0,1750778869,13880.759833209995,95.88431013000081,53034.998499119996 2025-06-24,15:27:51.000,175,11084697,121765,0,1750778870,13880.60489807999,95.8702118700021,53034.97753776001 2025-06-24,15:27:52.000,175,11084705,121725,0,1750778871,13880.510589739999,95.79972057000123,53034.991512 2025-06-24,15:27:53.000,175,11084656,122005,0,1750778872,13880.436490329994,95.70808188000228,53035.01247336 2025-06-24,15:27:54.000,175,11084745,121685,0,1750778873,13880.443226639989,95.56005015000119,53034.96356352 2025-06-24,15:27:55.000,175,11084701,121725,0,1750778874,13880.423017709989,95.42611667999881,53034.984524880005 2025-06-24,15:27:56.000,175,11084716,121725,0,1750778875,13880.497117119994,95.29218321000371,53034.95657640001 2025-06-24,15:27:57.000,175,11084705,121925,0,1750778876,13880.62510700999,95.15120061000198,53034.94958928 2025-06-24,15:27:58.000,175,11084729,121885,0,1750778877,13880.76656951999,95.02431626999896,53034.96356352 2025-06-24,15:27:59.000,175,11084715,121725,0,1750778878,13880.948449889991,94.96087410000473,53034.94260216 2025-06-24,15:28:00.000,175,11084633,122125,0,1750778879,13881.157275500002,94.8833336700045,53034.97055064 2025-06-24,15:28:01.000,175,11084652,121725,0,1750778880,13881.345892179997,94.819891500003,53034.97055064 2025-06-24,15:28:02.000,175,11084680,121725,0,1750778881,13881.554717789993,94.78464584999892,53034.97055064 2025-06-24,15:28:03.000,175,11084694,121765,0,1750778882,13881.689443989999,94.7705475900002,53035.02644760001 2025-06-24,15:28:04.000,175,11084715,122085,0,1750778883,13881.8309065,94.79874410999764,53035.06837032 2025-06-24,15:28:05.000,175,11084671,121765,0,1750778884,13882.039732109995,94.84808802000043,53035.08234456 2025-06-24,15:28:06.000,175,11084675,121565,0,1750778885,13882.10709520999,94.8833336700045,53035.06837032 2025-06-24,15:28:07.000,175,11084686,121725,0,1750778886,13882.160985689996,95.00316888000089,53035.13824152 2025-06-24,15:28:08.000,175,11084674,122125,0,1750778887,13882.17445831,95.08775844000047,53035.201125600004 2025-06-24,15:28:09.000,175,11084679,121765,0,1750778888,13882.19466724,95.12300409000454,53035.18715136 2025-06-24,15:28:10.000,175,11084712,121685,0,1750778889,13882.208139859991,95.18644625999877,53035.2360612 2025-06-24,15:28:11.000,175,11084722,121925,0,1750778890,13882.147513069991,95.21464278000349,53035.25702256 2025-06-24,15:28:12.000,175,11084697,121765,0,1750778891,13882.080149969996,95.24988843000028,53035.24304832001 2025-06-24,15:28:13.000,175,11084717,121605,0,1750778892,13881.999314249995,95.23579017000156,53035.22907408 2025-06-24,15:28:14.000,175,11084662,122085,0,1750778893,13881.92521483999,95.21464278000349,53035.26400968001 2025-06-24,15:28:15.000,175,11084678,121645,0,1750778894,13881.88479697999,95.13710235000326,53035.28497104 2025-06-24,15:28:16.000,175,11084705,121845,0,1750778895,13881.85111543,95.05956192000303,53035.32689376 2025-06-24,15:28:17.000,175,11084743,121805,0,1750778896,13881.8309065,95.00316888000089,53035.32689376 2025-06-24,15:28:18.000,175,11084692,122085,0,1750778897,13881.87132436,94.89038280000386,53035.34785512 2025-06-24,15:28:19.000,175,11084768,121845,0,1750778898,13881.88479697999,94.83398976000171,53035.3059324 2025-06-24,15:28:20.000,175,11084663,121765,0,1750778899,13881.93195115,94.75644933000149,53035.29195816001 2025-06-24,15:28:21.000,175,11084646,121965,0,1750778900,13882.00605055999,94.71415454999806,53035.29894528 2025-06-24,15:28:22.000,175,11084701,121805,0,1750778901,13882.06667734999,94.62251585999911,53035.34086800001 2025-06-24,15:28:23.000,175,11084650,121725,0,1750778902,13882.19466724,94.53792629999953,53035.3059324 2025-06-24,15:28:24.000,175,11084750,121725,0,1750778903,13882.342866059997,94.4603858699993,53035.319906640005 2025-06-24,15:28:25.000,175,11084677,121725,0,1750778904,13882.497801190002,94.39694369999779,53035.31291952001 2025-06-24,15:28:26.000,175,11084642,121965,0,1750778905,13882.652736319993,94.34055066000292,53035.333880879996 2025-06-24,15:28:27.000,175,11084699,121805,0,1750778906,13882.841352999989,94.29120675000013,53035.38279072001 2025-06-24,15:28:28.000,175,11084728,121685,0,1750778907,13883.02996968,94.24891197000397,53035.41772632 2025-06-24,15:28:29.000,175,11084703,121845,0,1750778908,13883.15122326,94.24891197000397,53035.45964904001 2025-06-24,15:28:30.000,175,11084722,121685,0,1750778909,13883.27247684,94.31940327000484,53035.47362328 2025-06-24,15:28:31.000,175,11084667,121485,0,1750778910,13883.319631009996,94.37579630999971,53035.54349448 2025-06-24,15:28:32.000,175,11084697,121885,0,1750778911,13883.24553159999,94.45333673999994,53035.606378560005 2025-06-24,15:28:33.000,175,11084695,121805,0,1750778912,13883.137750639995,94.53087717000017,53035.57843008001 2025-06-24,15:28:34.000,175,11084651,121725,0,1750778913,13883.05017861,94.56612282000424,53035.64830128001 2025-06-24,15:28:35.000,175,11084652,121765,0,1750778914,13882.848089309999,94.59431934000168,53035.704198240004 2025-06-24,15:28:36.000,175,11084675,122085,0,1750778915,13882.699890489988,94.6084176000004,53035.74612096001 2025-06-24,15:28:37.000,175,11084669,121565,0,1750778916,13882.511273809992,94.6084176000004,53035.725159600006 2025-06-24,15:28:38.000,175,11084709,122125,0,1750778917,13882.403492849997,94.59431934000168,53035.725159600006 2025-06-24,15:28:39.000,175,11084690,121925,0,1750778918,13882.275502960001,94.58022108000296,53035.71817248001 2025-06-24,15:28:40.000,175,11084724,121965,0,1750778919,13882.19466724,94.59431934000168,53035.7600952 2025-06-24,15:28:41.000,175,11084659,121765,0,1750778920,13882.10709520999,94.5731719500036,53035.78804368 2025-06-24,15:28:42.000,175,11084716,121845,0,1750778921,13882.0329958,94.63661411999783,53035.79503080001 2025-06-24,15:28:43.000,175,11084672,121885,0,1750778922,13882.019523179995,94.66481064000254,53035.836953519996 2025-06-24,15:28:44.000,175,11084732,121845,0,1750778923,13882.04646841999,94.67890890000126,53035.822979280005 2025-06-24,15:28:45.000,175,11084722,121565,0,1750778924,13882.06667734999,94.79874410999764,53035.822979280005 2025-06-24,15:28:46.000,175,11084679,121925,0,1750778925,13882.15424938,94.8833336700045,53035.78804368 2025-06-24,15:28:47.000,175,11084694,121765,0,1750778926,13882.201403549996,94.98907062000217,53035.76708232001 2025-06-24,15:28:48.000,175,11084684,121965,0,1750778927,13882.235085100001,95.07366018000175,53035.76708232001 2025-06-24,15:28:49.000,175,11084640,122085,0,1750778928,13882.336129750001,95.19349538999813,53035.76708232001 2025-06-24,15:28:50.000,175,11084699,121725,0,1750778929,13882.363074989997,95.27808494999772,53035.76708232001 2025-06-24,15:28:51.000,175,11084662,121805,0,1750778930,13882.376547610002,95.36972364000394,53035.73913384 2025-06-24,15:28:52.000,175,11084681,121925,0,1750778931,13882.437174400002,95.43316580999817,53035.774069440005 2025-06-24,15:28:53.000,175,11084684,121765,0,1750778932,13882.437174400002,95.48250972000096,53035.84394064001 2025-06-24,15:28:54.000,175,11084670,121925,0,1750778933,13882.376547610002,95.5248045000044,53035.80900504 2025-06-24,15:28:55.000,175,11084657,121925,0,1750778934,13882.295711890001,95.5248045000044,53035.71118536 2025-06-24,15:28:56.000,175,11084696,121965,0,1750778935,13882.262030339996,95.4754605900016,53035.704198240004 2025-06-24,15:28:57.000,175,11084657,122045,0,1750778936,13882.235085100001,95.43316580999817,53035.704198240004 2025-06-24,15:28:58.000,175,11084629,121725,0,1750778937,13882.15424938,95.32037973000115,53035.74612096001 2025-06-24,15:28:59.000,175,11084733,121925,0,1750778938,13882.12730413999,95.263986689999,53035.73214672 2025-06-24,15:29:00.000,175,11084743,121645,0,1750778939,13882.080149969996,95.1652988700007,53035.75310808 2025-06-24,15:29:01.000,175,11084640,121925,0,1750778940,13882.080149969996,95.01021801000024,53035.71817248001 2025-06-24,15:29:02.000,175,11084689,121965,0,1750778941,13882.100358899996,94.9185793200013,53035.63432704 2025-06-24,15:29:03.000,175,11084720,121885,0,1750778942,13882.120567829996,94.819891500003,53035.64131416 2025-06-24,15:29:04.000,175,11084721,121845,0,1750778943,13882.214876170001,94.73530194000341,53035.61336568 2025-06-24,15:29:05.000,175,11084644,122005,0,1750778944,13882.336129750001,94.61546672999975,53035.61336568 2025-06-24,15:29:06.000,175,11084645,121925,0,1750778945,13882.450647019992,94.53087717000017,53035.64131416 2025-06-24,15:29:07.000,175,11084636,122005,0,1750778946,13882.551691669993,94.39694369999779,53035.57144296 2025-06-24,15:29:08.000,175,11084638,121805,0,1750778947,13882.646000009998,94.361698050001,53035.56445584 2025-06-24,15:29:09.000,175,11084691,121725,0,1750778948,13882.780726209989,94.34759979000228,53035.57843008001 2025-06-24,15:29:10.000,175,11084667,121845,0,1750778949,13882.868298239999,94.33350153000356,53035.52253312 2025-06-24,15:29:11.000,175,11084646,121725,0,1750778950,13882.928925029999,94.40399283000443,53035.557468720006 2025-06-24,15:29:12.000,175,11084670,122085,0,1750778951,13882.996288129994,94.48153326000465,53035.557468720006 2025-06-24,15:29:13.000,175,11084708,122125,0,1750778952,13883.036705989995,94.61546672999975,53035.62733992001 2025-06-24,15:29:14.000,175,11084681,121885,0,1750778953,13882.955870269994,94.75644933000149,53035.54349448 2025-06-24,15:29:15.000,175,11084716,121885,0,1750778954,13882.854825619994,94.98202149000281,53035.5854172 2025-06-24,15:29:16.000,175,11084692,121805,0,1750778955,13882.713363109993,95.24988843000028,53035.63432704 2025-06-24,15:29:17.000,175,11084633,122005,0,1750778956,13882.491064879992,95.5741484099999,53035.56445584 2025-06-24,15:29:18.000,175,11084678,121925,0,1750778957,13882.181194619996,95.86316274000274,53035.62733992001 2025-06-24,15:29:19.000,175,11084701,121725,0,1750778958,13881.86458804999,96.14512793999893,53035.61336568 2025-06-24,15:29:20.000,175,11084643,121725,0,1750778959,13881.480618379988,96.36365097000089,53035.66227552 2025-06-24,15:29:21.000,175,11084667,122085,0,1750778960,13881.143802879997,96.56102661000477,53035.63432704 2025-06-24,15:29:22.000,175,11084686,121845,0,1750778961,13880.80698737999,96.75135312000202,53035.606378560005 2025-06-24,15:29:23.000,175,11084663,121845,0,1750778962,13880.497117119994,96.7372548600033,53035.5854172 2025-06-24,15:29:24.000,175,11084651,121885,0,1750778963,13880.227664719998,96.70905833999859,53035.49458464 2025-06-24,15:29:25.000,175,11084683,122045,0,1750778964,13880.018839110002,96.70200920999923,53035.47362328 2025-06-24,15:29:26.000,175,11084684,122245,0,1750778965,13879.951476009992,96.63151790999837,53035.41772632 2025-06-24,15:29:27.000,175,11084700,121925,0,1750778966,13879.917794460001,96.5257809600007,53035.40375208 2025-06-24,15:29:28.000,175,11084698,122085,0,1750778967,13880.018839110002,96.3143070599981,53035.3059324 2025-06-24,15:29:29.000,175,11084686,121725,0,1750778968,13880.099674830002,96.13102968000021,53035.31291952001 2025-06-24,15:29:30.000,175,11084648,122085,0,1750778969,13880.214192099993,95.95480143000168,53035.24304832001 2025-06-24,15:29:31.000,175,11084727,122005,0,1750778970,13880.396072469994,95.77857318000315,53035.19413848001 2025-06-24,15:29:32.000,175,11084707,122045,0,1750778971,13880.57121653,95.6234923200027,53035.14522864001 2025-06-24,15:29:33.000,175,11084732,121725,0,1750778972,13880.74636058999,95.41906754999945,53035.152215760005 2025-06-24,15:29:34.000,175,11084732,121925,0,1750778973,13880.91476834,95.24988843000028,53035.14522864001 2025-06-24,15:29:35.000,175,11084679,122085,0,1750778974,13881.110121329992,95.11595495999791,53035.08933168 2025-06-24,15:29:36.000,175,11084670,121845,0,1750778975,13881.285265389997,94.98202149000281,53035.11029304 2025-06-24,15:29:37.000,175,11084694,121925,0,1750778976,13881.406518969998,94.89743193000322,53035.11728016 2025-06-24,15:29:38.000,175,11084727,122165,0,1750778977,13881.547981479998,94.79874410999764,53035.07535744001 2025-06-24,15:29:39.000,175,11084673,121965,0,1750778978,13881.70291660999,94.74940020000213,53035.0613832 2025-06-24,15:29:40.000,175,11084707,121685,0,1750778979,13881.777016019994,94.73530194000341,53035.09631880001 2025-06-24,15:29:41.000,175,11084650,122125,0,1750778980,13881.87132436,94.72825281000405,53035.1312544 2025-06-24,15:29:42.000,175,11084631,122165,0,1750778981,13882.00605055999,94.73530194000341,53035.17317712001 2025-06-24,15:29:43.000,175,11084741,122085,0,1750778982,13882.080149969996,94.76349846000085,53035.1312544 2025-06-24,15:29:44.000,175,11084671,121965,0,1750778983,13882.17445831,94.79169497999828,53035.14522864001 2025-06-24,15:29:45.000,175,11084647,122165,0,1750778984,13882.228348789991,94.85513714999979,53035.11029304 2025-06-24,15:29:46.000,175,11084644,122125,0,1750778985,13882.356338680001,94.93267758000002,53035.20811272 2025-06-24,15:29:47.000,175,11084700,121885,0,1750778986,13882.416965470002,95.03136539999832,53035.166189999996 2025-06-24,15:29:48.000,175,11084640,122005,0,1750778987,13882.518010120002,95.12300409000454,53035.19413848001 2025-06-24,15:29:49.000,175,11084731,121725,0,1750778988,13882.619054770003,95.28513408000435,53035.22907408 2025-06-24,15:29:50.000,175,11084683,122085,0,1750778989,13882.733572039993,95.4120184200001,53035.28497104 2025-06-24,15:29:51.000,175,11084696,121885,0,1750778990,13882.713363109993,95.53890276000311,53035.26400968001 2025-06-24,15:29:52.000,175,11084682,122165,0,1750778991,13882.861561929989,95.6869344900042,53035.29195816001 2025-06-24,15:29:53.000,175,11084674,122045,0,1750778992,13882.908716099999,95.82791708999866,53035.319906640005 2025-06-24,15:29:54.000,175,11084689,122085,0,1750778993,13882.98281550999,95.98299794999912,53035.34086800001 2025-06-24,15:29:55.000,175,11084679,121965,0,1750778994,13883.00302443999,96.06053837999934,53035.41073920001 2025-06-24,15:29:56.000,175,11084668,122165,0,1750778995,13883.056914919995,96.13807880999957,53035.38279072001 2025-06-24,15:29:57.000,175,11084680,122165,0,1750778996,13883.06365122999,96.17332446000364,53035.41772632 2025-06-24,15:29:58.000,175,11084642,121685,0,1750778997,13883.08386015999,96.20152098000108,53035.45964904001 2025-06-24,15:29:59.000,175,11084668,122125,0,1750778998,13883.10406908999,96.18742272000236,53035.42471344 2025-06-24,15:30:00.000,175,11084708,121965,0,1750778999,13883.07038754,96.13102968000021,53035.47362328 2025-06-24,15:30:01.000,175,11084649,122245,0,1750779000,13883.09059647,96.08873490000406,53035.46663616 2025-06-24,15:30:02.000,175,11084641,122565,0,1750779001,13883.10406908999,96.01824360000319,53035.47362328 2025-06-24,15:30:03.000,175,11084673,121725,0,1750779002,13883.05017861,95.90545751999889,53035.56445584 2025-06-24,15:30:04.000,175,11084694,121925,0,1750779003,13882.98281550999,95.84906448000402,53035.57843008001 2025-06-24,15:30:05.000,175,11084674,122045,0,1750779004,13882.96934289,95.73627839999972,53035.57843008001 2025-06-24,15:30:06.000,175,11084720,122445,0,1750779005,13882.888507169999,95.70103275000292,53035.59939144001 2025-06-24,15:30:07.000,175,11084667,122085,0,1750779006,13882.821144069989,95.66578709999885,53035.5854172 2025-06-24,15:30:08.000,175,11084648,122165,0,1750779007,13882.753780969993,95.63054145000206,53035.59939144001 2025-06-24,15:30:09.000,175,11084676,122245,0,1750779008,13882.679681559988,95.63054145000206,53035.56445584 2025-06-24,15:30:10.000,175,11084656,122365,0,1750779009,13882.605582149998,95.65168884000013,53035.55048160001 2025-06-24,15:30:11.000,175,11084647,122165,0,1750779010,13882.551691669993,95.70808188000228,53035.63432704 2025-06-24,15:30:12.000,175,11084644,122085,0,1750779011,13882.470855949992,95.69398362000356,53035.63432704 2025-06-24,15:30:13.000,175,11084652,122245,0,1750779012,13882.369811299992,95.72922927000036,53035.5854172 2025-06-24,15:30:14.000,175,11084653,122005,0,1750779013,13882.322657129997,95.722180140001,53035.515546 2025-06-24,15:30:15.000,175,11084615,121965,0,1750779014,13882.241821409996,95.7574257899978,53035.50855888001 2025-06-24,15:30:16.000,175,11084642,122125,0,1750779015,13882.19466724,95.81381882999995,53035.45964904001 2025-06-24,15:30:17.000,175,11084681,122085,0,1750779016,13882.08688627999,95.87726100000145,53035.487597520005 2025-06-24,15:30:18.000,175,11084710,121725,0,1750779017,13882.080149969996,95.88431013000081,53035.46663616 2025-06-24,15:30:19.000,175,11084705,122125,0,1750779018,13882.08688627999,95.95480143000168,53035.50855888001 2025-06-24,15:30:20.000,175,11084660,122245,0,1750779019,13882.080149969996,95.98299794999912,53035.45266192 2025-06-24,15:30:21.000,175,11084675,121805,0,1750779020,13882.07341366,96.0323418600019,53035.45266192 2025-06-24,15:30:22.000,175,11084656,121805,0,1750779021,13882.080149969996,96.05348924999998,53035.40375208 2025-06-24,15:30:23.000,175,11084622,122045,0,1750779022,13882.120567829996,96.14512793999893,53035.39676496 2025-06-24,15:30:24.000,175,11084641,122325,0,1750779023,13882.19466724,96.16627533000428,53035.41073920001 2025-06-24,15:30:25.000,175,11084683,122085,0,1750779024,13882.228348789991,96.15922619999765,53035.4456748 2025-06-24,15:30:26.000,175,11084656,122085,0,1750779025,13882.208139859991,96.28611054000066,53035.42471344 2025-06-24,15:30:27.000,175,11084656,122125,0,1750779026,13882.235085100001,96.39889661999769,53035.45266192 2025-06-24,15:30:28.000,175,11084626,122085,0,1750779027,13882.228348789991,96.51873183000134,53035.39676496 2025-06-24,15:30:29.000,175,11084686,122085,0,1750779028,13882.221612479996,96.65266530000372,53035.368816480004 2025-06-24,15:30:30.000,175,11084664,121965,0,1750779029,13882.15424938,96.7372548600033,53035.40375208 2025-06-24,15:30:31.000,175,11084638,122365,0,1750779030,13882.13404045,96.85709006999969,53035.32689376 2025-06-24,15:30:32.000,175,11084647,121885,0,1750779031,13882.0329958,96.9205322400012,53035.333880879996 2025-06-24,15:30:33.000,175,11084668,122085,0,1750779032,13881.999314249995,97.09676048999972,53035.36182936001 2025-06-24,15:30:34.000,175,11084627,122405,0,1750779033,13881.87132436,97.18135004999931,53035.34785512 2025-06-24,15:30:35.000,175,11084677,122405,0,1750779034,13881.736598159994,97.25889047999954,53035.3059324 2025-06-24,15:30:36.000,175,11084666,122325,0,1750779035,13881.669235059999,97.3293817800004,53035.319906640005 2025-06-24,15:30:37.000,175,11084661,122405,0,1750779036,13881.608608269999,97.39987308000127,53035.319906640005 2025-06-24,15:30:38.000,175,11084664,122165,0,1750779037,13881.527772549998,97.42102046999935,53035.31291952001 2025-06-24,15:30:39.000,175,11084705,122125,0,1750779038,13881.453673139993,97.44921699000406,53035.26400968001 2025-06-24,15:30:40.000,175,11084643,122325,0,1750779039,13881.480618379988,97.45626612000342,53035.22907408 2025-06-24,15:30:41.000,175,11084690,122125,0,1750779040,13881.440200519988,97.4774135100015,53035.20811272 2025-06-24,15:30:42.000,175,11084642,122245,0,1750779041,13881.413255279993,97.48446264000086,53035.201125600004 2025-06-24,15:30:43.000,175,11084729,121965,0,1750779042,13881.399782660003,97.43511872999807,53035.201125600004 2025-06-24,15:30:44.000,175,11084676,122405,0,1750779043,13881.419991590003,97.59019958999852,53035.18016424 2025-06-24,15:30:45.000,175,11084679,122085,0,1750779044,13881.433464209993,97.53380655000365,53035.18715136 2025-06-24,15:30:46.000,175,11084685,122165,0,1750779045,13881.413255279993,97.42102046999935,53035.152215760005 2025-06-24,15:30:47.000,175,11084611,122285,0,1750779046,13881.440200519988,97.46331525000278,53035.12426728001 2025-06-24,15:30:48.000,175,11084622,122045,0,1750779047,13881.507563619998,97.4421678600047,53035.1312544 2025-06-24,15:30:49.000,175,11084675,122045,0,1750779048,13881.547981479998,97.49151177000022,53035.152215760005 2025-06-24,15:30:50.000,175,11084632,122125,0,1750779049,13881.588399339998,97.63249437000195,53035.11728016 2025-06-24,15:30:51.000,175,11084657,122245,0,1750779050,13881.588399339998,97.71708393000154,53035.0613832 2025-06-24,15:30:52.000,175,11084670,122325,0,1750779051,13881.622080889989,97.8228208799992,53035.09631880001 2025-06-24,15:30:53.000,175,11084620,122205,0,1750779052,13881.649026129999,97.90036130999943,53035.09631880001 2025-06-24,15:30:54.000,175,11084666,122205,0,1750779053,13881.649026129999,98.04134391000116,53035.01247336 2025-06-24,15:30:55.000,175,11084675,122205,0,1750779054,13881.662498749989,98.08363869000459,53035.07535744001 2025-06-24,15:30:56.000,175,11084658,122085,0,1750779055,13881.642289819989,98.18937564000225,53035.054396080006 2025-06-24,15:30:57.000,175,11084670,122205,0,1750779056,13881.588399339998,98.26691607000248,53035.01247336 2025-06-24,15:30:58.000,175,11084610,122205,0,1750779057,13881.662498749989,98.30921084999864,53035.01946048 2025-06-24,15:30:59.000,175,11084627,122245,0,1750779058,13881.635553509994,98.36560389000078,53035.02644760001 2025-06-24,15:31:00.000,175,11084646,122205,0,1750779059,13881.662498749989,98.35150563000207,53035.00548624001 2025-06-24,15:31:01.000,175,11084655,122045,0,1750779060,13881.669235059999,98.39380040999822,53035.00548624001 2025-06-24,15:31:02.000,175,11084634,122245,0,1750779061,13881.716389229994,98.38675127999886,53035.04042184 2025-06-24,15:31:03.000,175,11084652,122125,0,1750779062,13881.709652919999,98.25986694000312,53035.01946048 2025-06-24,15:31:04.000,175,11084662,121925,0,1750779063,13881.68270767999,98.22462128999905,53034.991512 2025-06-24,15:31:05.000,175,11084667,122165,0,1750779064,13881.655762439994,98.1329826000001,53034.96356352 2025-06-24,15:31:06.000,175,11084625,122205,0,1750779065,13881.662498749989,98.02019652000308,53034.97055064 2025-06-24,15:31:07.000,175,11084624,122325,0,1750779066,13881.622080889989,97.94970522000222,53034.95657640001 2025-06-24,15:31:08.000,175,11084685,122285,0,1750779067,13881.642289819989,97.81577174999984,53035.00548624001 2025-06-24,15:31:09.000,175,11084624,122085,0,1750779068,13881.622080889989,97.71708393000154,53035.033434720004 2025-06-24,15:31:10.000,175,11084617,122285,0,1750779069,13881.608608269999,97.66774001999875,53034.97055064 2025-06-24,15:31:11.000,175,11084595,122245,0,1750779070,13881.635553509994,97.59724871999788,53035.04740896001 2025-06-24,15:31:12.000,175,11084601,122405,0,1750779071,13881.662498749989,97.53380655000365,53034.97753776001 2025-06-24,15:31:13.000,175,11084663,122405,0,1750779072,13881.642289819989,97.52675742000429,53035.02644760001 2025-06-24,15:31:14.000,175,11084673,122565,0,1750779073,13881.642289819989,97.53380655000365,53034.998499119996 2025-06-24,15:31:15.000,175,11084671,122165,0,1750779074,13881.662498749989,97.55495394000172,53035.01946048 2025-06-24,15:31:16.000,175,11084688,122085,0,1750779075,13881.622080889989,97.61839611000323,53035.04740896001 2025-06-24,15:31:17.000,175,11084621,122205,0,1750779076,13881.635553509994,97.75937870999769,53035.04740896001 2025-06-24,15:31:18.000,175,11084651,122285,0,1750779077,13881.622080889989,97.83691913999792,53035.01946048 2025-06-24,15:31:19.000,175,11084652,122205,0,1750779078,13881.608608269999,97.97085261000029,53035.0613832 2025-06-24,15:31:20.000,175,11084664,122165,0,1750779079,13881.615344579994,98.11888434000139,53035.033434720004 2025-06-24,15:31:21.000,175,11084615,122285,0,1750779080,13881.521036239988,98.25281781000376,53035.00548624001 2025-06-24,15:31:22.000,175,11084606,122245,0,1750779081,13881.487354689998,98.33035824000399,53035.02644760001 2025-06-24,15:31:23.000,175,11084680,122485,0,1750779082,13881.440200519988,98.45724257999973,53035.01247336 2025-06-24,15:31:24.000,175,11084682,122205,0,1750779083,13881.372837419993,98.55593039999803,53035.00548624001 2025-06-24,15:31:25.000,175,11084594,122405,0,1750779084,13881.298738010002,98.61232344000018,53035.04042184 2025-06-24,15:31:26.000,175,11084685,122405,0,1750779085,13881.204429669997,98.64756909000425,53034.991512 2025-06-24,15:31:27.000,175,11084666,122485,0,1750779086,13881.076439780001,98.71806038999785,53035.033434720004 2025-06-24,15:31:28.000,175,11084687,122405,0,1750779087,13880.982131439996,98.72510952000448,53035.04042184 2025-06-24,15:31:29.000,175,11084669,122325,0,1750779088,13880.840668929995,98.78150255999935,53035.01946048 2025-06-24,15:31:30.000,175,11084694,122045,0,1750779089,13880.69247011,98.78855168999871,53034.998499119996 2025-06-24,15:31:31.000,175,11084666,122285,0,1750779090,13880.54427128999,98.75330604000192,53034.998499119996 2025-06-24,15:31:32.000,175,11084644,122085,0,1750779091,13880.375863539994,98.78150255999935,53034.998499119996 2025-06-24,15:31:33.000,175,11084662,122365,0,1750779092,13880.295027819993,98.75330604000192,53034.96356352 2025-06-24,15:31:34.000,175,11084601,122165,0,1750779093,13880.099674830002,98.7392077800032,53034.87971808001 2025-06-24,15:31:35.000,175,11084685,122285,0,1750779094,13880.032311729992,98.67576561000169,53034.85875672001 2025-06-24,15:31:36.000,175,11084620,122445,0,1750779095,13879.971684939992,98.69691299999977,53034.90766656001 2025-06-24,15:31:37.000,175,11084653,122245,0,1750779096,13879.897585530001,98.66871648000233,53034.90766656001 2025-06-24,15:31:38.000,175,11084602,122365,0,1750779097,13879.783068259996,98.70396212999913,53034.84478248 2025-06-24,15:31:39.000,175,11084646,122085,0,1750779098,13879.729177779991,98.72510952000448,53034.79587264 2025-06-24,15:31:40.000,175,11084686,122245,0,1750779099,13879.722441469996,98.76035517000128,53034.78888552001 2025-06-24,15:31:41.000,175,11084605,122325,0,1750779100,13879.729177779991,98.8026499500047,53034.77491128 2025-06-24,15:31:42.000,175,11084665,122245,0,1750779101,13879.66855098999,98.83084647000214,53034.75394992 2025-06-24,15:31:43.000,175,11084661,122405,0,1750779102,13879.60792419999,98.85199386000022,53034.7469628 2025-06-24,15:31:44.000,175,11084663,122165,0,1750779103,13879.56750633999,98.86609211999894,53034.73298856 2025-06-24,15:31:45.000,175,11084665,122205,0,1750779104,13879.50687954999,98.85904298999958,53034.6770916 2025-06-24,15:31:46.000,175,11084616,122205,0,1750779105,13879.500143239995,98.84494473000086,53034.73298856 2025-06-24,15:31:47.000,175,11084635,122165,0,1750779106,13879.39236228,98.80969908000407,53034.69106584001 2025-06-24,15:31:48.000,175,11084665,122325,0,1750779107,13879.338471799994,98.71806038999785,53034.63516888 2025-06-24,15:31:49.000,175,11084695,122365,0,1750779108,13879.33173549,98.68986387000041,53034.663117359996 2025-06-24,15:31:50.000,175,11084688,122365,0,1750779109,13879.291317629999,98.6405199600049,53034.61420752 2025-06-24,15:31:51.000,175,11084664,122365,0,1750779110,13879.291317629999,98.5911760500021,53034.62119464001 2025-06-24,15:31:52.000,175,11084642,122405,0,1750779111,13879.203745599989,98.55593039999803,53034.57927192 2025-06-24,15:31:53.000,175,11084679,122325,0,1750779112,13879.210481909999,98.53478300999996,53034.600233280005 2025-06-24,15:31:54.000,175,11084679,122085,0,1750779113,13879.217218219994,98.53478300999996,53034.54433632001 2025-06-24,15:31:55.000,175,11084674,122365,0,1750779114,13879.190272979999,98.5277338800006,53034.50940072 2025-06-24,15:31:56.000,175,11084599,122485,0,1750779115,13879.089228329998,98.57002866000403,53034.51638784 2025-06-24,15:31:57.000,175,11084653,122285,0,1750779116,13879.035337849993,98.59822518000146,53034.51638784 2025-06-24,15:31:58.000,175,11084601,122285,0,1750779117,13879.001656299988,98.63347082999826,53034.467478 2025-06-24,15:31:59.000,175,11084677,122205,0,1750779118,13878.907347959997,98.6405199600049,53034.46049088 2025-06-24,15:32:00.000,175,11084662,122085,0,1750779119,13878.866930099997,98.72510952000448,53034.48843936 2025-06-24,15:32:01.000,175,11084678,122405,0,1750779120,13878.779358070002,98.78855168999871,53034.44651664 2025-06-24,15:32:02.000,175,11084670,122205,0,1750779121,13878.718731280002,98.8026499500047,53034.467478 2025-06-24,15:32:03.000,175,11084620,122405,0,1750779122,13878.671577109992,98.80969908000407,53034.43952952 2025-06-24,15:32:04.000,175,11084679,122485,0,1750779123,13878.550323529991,98.81674821000342,53034.313761360005 2025-06-24,15:32:05.000,175,11084641,122405,0,1750779124,13878.51664198,98.76740430000063,53034.32074848 2025-06-24,15:32:06.000,175,11084630,122365,0,1750779125,13878.46948780999,98.77445343,53034.383632560006 2025-06-24,15:32:07.000,175,11084577,122285,0,1750779126,13878.44927887999,98.76740430000063,53034.383632560006 2025-06-24,15:32:08.000,175,11084648,122565,0,1750779127,13878.402124709995,98.74625691000256,53034.34869696 2025-06-24,15:32:09.000,175,11084716,122205,0,1750779128,13878.34823422999,98.68281474000105,53034.313761360005 2025-06-24,15:32:10.000,175,11084673,122405,0,1750779129,13878.34823422999,98.63347082999826,53034.362671200004 2025-06-24,15:32:11.000,175,11084632,122565,0,1750779130,13878.35497054,98.63347082999826,53034.327735599996 2025-06-24,15:32:12.000,175,11084641,122325,0,1750779131,13878.34823422999,98.64756909000425,53034.27183864 2025-06-24,15:32:13.000,175,11084647,122325,0,1750779132,13878.36844315999,98.61937256999954,53034.30677424001 2025-06-24,15:32:14.000,175,11084645,122205,0,1750779133,13878.361706849995,98.66871648000233,53034.313761360005 2025-06-24,15:32:15.000,175,11084618,122485,0,1750779134,13878.37517947,98.63347082999826,53034.27183864 2025-06-24,15:32:16.000,175,11084607,122525,0,1750779135,13878.38865208999,98.69691299999977,53034.35568408001 2025-06-24,15:32:17.000,175,11084593,122405,0,1750779136,13878.38865208999,98.70396212999913,53034.30677424001 2025-06-24,15:32:18.000,175,11084623,122525,0,1750779137,13878.42906994999,98.68281474000105,53034.25087728 2025-06-24,15:32:19.000,175,11084645,122325,0,1750779138,13878.48969673999,98.67576561000169,53034.28581288001 2025-06-24,15:32:20.000,175,11084677,122565,0,1750779139,13878.509905669991,98.66871648000233,53034.28581288001 2025-06-24,15:32:21.000,175,11084641,122565,0,1750779140,13878.584005079996,98.70396212999913,53034.313761360005 2025-06-24,15:32:22.000,175,11084642,122285,0,1750779141,13878.685049729997,98.67576561000169,53034.33472272001 2025-06-24,15:32:23.000,175,11084663,122485,0,1750779142,13878.718731280002,98.64756909000425,53034.33472272001 2025-06-24,15:32:24.000,175,11084609,122365,0,1750779143,13878.846721169997,98.6264216999989,53034.29978712 2025-06-24,15:32:25.000,175,11084632,122245,0,1750779144,13878.974711059993,98.53478300999996,53034.362671200004 2025-06-24,15:32:26.000,175,11084610,122525,0,1750779145,13879.075755709993,98.5277338800006,53034.35568408001 2025-06-24,15:32:27.000,175,11084598,122525,0,1750779146,13879.170064049998,98.46429170999909,53034.35568408001 2025-06-24,15:32:28.000,175,11084623,122325,0,1750779147,13879.277845009994,98.40789867000422,53034.383632560006 2025-06-24,15:32:29.000,175,11084702,122525,0,1750779148,13879.35194442,98.40789867000422,53034.35568408001 2025-06-24,15:32:30.000,175,11084614,122365,0,1750779149,13879.439516449995,98.36560389000078,53034.41158104 2025-06-24,15:32:31.000,175,11084653,122605,0,1750779150,13879.51361586,98.30921084999864,53034.40459392001 2025-06-24,15:32:32.000,175,11084604,122725,0,1750779151,13879.560770029995,98.316259979998,53034.383632560006 2025-06-24,15:32:33.000,175,11084646,122605,0,1750779152,13879.57424265,98.2810143300012,53034.41158104 2025-06-24,15:32:34.000,175,11084650,122565,0,1750779153,13879.58771526999,98.21052303000033,53034.45350376001 2025-06-24,15:32:35.000,175,11084658,122485,0,1750779154,13879.65507837,98.14003172999946,53034.46049088 2025-06-24,15:32:36.000,175,11084641,122685,0,1750779155,13879.64834205999,98.05544216999988,53034.50241360001 2025-06-24,15:32:37.000,175,11084645,122245,0,1750779156,13879.682023609996,98.04134391000116,53034.530362080004 2025-06-24,15:32:38.000,175,11084651,122365,0,1750779157,13879.749386709991,97.97790173999965,53034.56529768 2025-06-24,15:32:39.000,175,11084653,122485,0,1750779158,13879.816749810001,97.87921392000135,53034.58625904 2025-06-24,15:32:40.000,175,11084655,122405,0,1750779159,13879.890849219992,97.80872262000048,53034.6072204 2025-06-24,15:32:41.000,175,11084681,122365,0,1750779160,13879.877376600001,97.76642784000433,53034.63516888 2025-06-24,15:32:42.000,175,11084665,122325,0,1750779161,13879.917794460001,97.73823131999961,53034.719014320006 2025-06-24,15:32:43.000,175,11084614,122045,0,1750779162,13879.985157559997,97.68183828000474,53034.70504008 2025-06-24,15:32:44.000,175,11084609,122245,0,1750779163,13879.978421250002,97.6888874100041,53034.70504008 2025-06-24,15:32:45.000,175,11084607,122685,0,1750779164,13880.005366489997,97.68183828000474,53034.75394992 2025-06-24,15:32:46.000,175,11084667,122605,0,1750779165,13880.005366489997,97.73118219000025,53034.7818984 2025-06-24,15:32:47.000,175,11084674,122365,0,1750779166,13879.985157559997,97.75232957999833,53034.82382112 2025-06-24,15:32:48.000,175,11084660,122725,0,1750779167,13879.917794460001,97.81577174999984,53034.816834000005 2025-06-24,15:32:49.000,175,11084678,122445,0,1750779168,13879.884112909996,97.88626305000071,53034.865743840004 2025-06-24,15:32:50.000,175,11084683,122645,0,1750779169,13879.857167670001,97.9356069600035,53034.87273096 2025-06-24,15:32:51.000,175,11084604,122645,0,1750779170,13879.810013499991,97.94265609000286,53034.90067944 2025-06-24,15:32:52.000,175,11084633,122725,0,1750779171,13879.77633195,98.00609826000436,53034.91465368 2025-06-24,15:32:53.000,175,11084620,122725,0,1750779172,13879.75612302,98.0342947800018,53034.97753776001 2025-06-24,15:32:54.000,175,11084637,122405,0,1750779173,13879.729177779991,98.0342947800018,53034.991512 2025-06-24,15:32:55.000,175,11084582,122725,0,1750779174,13879.641605749996,98.02724565000244,53034.96356352 2025-06-24,15:32:56.000,175,11084603,122765,0,1750779175,13879.641605749996,97.99904912999773,53035.00548624001 2025-06-24,15:32:57.000,175,11084659,122525,0,1750779176,13879.641605749996,97.92855783000414,53035.04042184 2025-06-24,15:32:58.000,175,11084656,122445,0,1750779177,13879.621396819995,97.84396827000455,53035.0613832 2025-06-24,15:32:59.000,175,11084648,122485,0,1750779178,13879.641605749996,97.74528044999897,53035.103305920005 2025-06-24,15:33:00.000,175,11084700,122565,0,1750779179,13879.661814679996,97.63954350000131,53035.033434720004 2025-06-24,15:33:01.000,175,11084593,122485,0,1750779180,13879.708968849991,97.51970828999765,53035.08933168 2025-06-24,15:33:02.000,175,11084645,122765,0,1750779181,13879.789804569991,97.4421678600047,53035.09631880001 2025-06-24,15:33:03.000,175,11084598,122565,0,1750779182,13879.863903979996,97.35052916999848,53035.07535744001 2025-06-24,15:33:04.000,175,11084619,122445,0,1750779183,13879.951476009992,97.25889047999954,53035.08234456 2025-06-24,15:33:05.000,175,11084605,122365,0,1750779184,13880.005366489997,97.21659570000338,53035.07535744001 2025-06-24,15:33:06.000,175,11084653,122485,0,1750779185,13880.059256970002,97.15315353000187,53035.103305920005 2025-06-24,15:33:07.000,175,11084632,122565,0,1750779186,13880.119883760002,97.1179078799978,53035.103305920005 2025-06-24,15:33:08.000,175,11084611,122485,0,1750779187,13880.173774239993,96.99807267000142,53035.06837032 2025-06-24,15:33:09.000,175,11084640,122365,0,1750779188,13880.207455789998,96.9205322400012,53035.11029304 2025-06-24,15:33:10.000,175,11084591,122365,0,1750779189,13880.288291509998,96.83594268000161,53035.13824152 2025-06-24,15:33:11.000,175,11084662,122285,0,1750779190,13880.288291509998,96.78659876999882,53035.166189999996 2025-06-24,15:33:12.000,175,11084630,122685,0,1750779191,13880.261346269988,96.69496007999987,53035.13824152 2025-06-24,15:33:13.000,175,11084609,122445,0,1750779192,13880.321973059989,96.63151790999837,53035.22907408 2025-06-24,15:33:14.000,175,11084672,122525,0,1750779193,13880.375863539994,96.51873183000134,53035.18715136 2025-06-24,15:33:15.000,175,11084695,122405,0,1750779194,13880.409545089999,96.41299488000368,53035.152215760005 2025-06-24,15:33:16.000,175,11084682,122525,0,1750779195,13880.416281399994,96.30725792999874,53035.20811272 2025-06-24,15:33:17.000,175,11084606,122685,0,1750779196,13880.497117119994,96.24381576000451,53035.166189999996 2025-06-24,15:33:18.000,175,11084662,122525,0,1750779197,13880.54427128999,96.22971749999851,53035.2360612 2025-06-24,15:33:19.000,175,11084615,122645,0,1750779198,13880.618370699995,96.13102968000021,53035.27798392 2025-06-24,15:33:20.000,175,11084608,122485,0,1750779199,13880.66552486999,96.10988229000213,53035.28497104 2025-06-24,15:33:21.000,175,11084653,122525,0,1750779200,13880.73288797,96.02529273000255,53035.28497104 2025-06-24,15:33:22.000,175,11084639,122845,0,1750779201,13880.78677844999,95.98299794999912,53035.3059324 2025-06-24,15:33:23.000,175,11084634,122485,0,1750779202,13880.86761416999,95.94070317000296,53035.34785512 2025-06-24,15:33:24.000,175,11084682,122605,0,1750779203,13880.995604060001,95.88431013000081,53035.333880879996 2025-06-24,15:33:25.000,175,11084656,122525,0,1750779204,13881.096648710001,95.86316274000274,53035.319906640005 2025-06-24,15:33:26.000,175,11084617,122485,0,1750779205,13881.211165979992,95.8208679599993,53035.34086800001 2025-06-24,15:33:27.000,175,11084650,122725,0,1750779206,13881.345892179997,95.81381882999995,53035.35484224 2025-06-24,15:33:28.000,175,11084669,122605,0,1750779207,13881.473882069993,95.78562231000251,53035.41772632 2025-06-24,15:33:29.000,175,11084646,122525,0,1750779208,13881.595135649994,95.8208679599993,53035.49458464 2025-06-24,15:33:30.000,175,11084618,122765,0,1750779209,13881.696180299994,95.78562231000251,53035.4456748 2025-06-24,15:33:31.000,175,11084635,122405,0,1750779210,13881.81069757,95.78562231000251,53035.52952024001 2025-06-24,15:33:32.000,175,11084622,122725,0,1750779211,13881.91174222,95.79267144000187,53035.557468720006 2025-06-24,15:33:33.000,175,11084605,122685,0,1750779212,13881.999314249995,95.8208679599993,53035.57144296 2025-06-24,15:33:34.000,175,11084618,123085,0,1750779213,13882.11383152,95.87726100000145,53035.52952024001 2025-06-24,15:33:35.000,175,11084614,122365,0,1750779214,13882.255294030001,95.90545751999889,53035.62733992001 2025-06-24,15:33:36.000,175,11084625,122565,0,1750779215,13882.309184509992,95.9336540400036,53035.690224 2025-06-24,15:33:37.000,175,11084661,122685,0,1750779216,13882.315920820001,95.98299794999912,53035.73214672 2025-06-24,15:33:38.000,175,11084615,122645,0,1750779217,13882.322657129997,96.04644012000063,53035.74612096001 2025-06-24,15:33:39.000,175,11084632,122565,0,1750779218,13882.315920820001,96.07463663999806,53035.78105656 2025-06-24,15:33:40.000,175,11084610,122765,0,1750779219,13882.262030339996,96.05348924999998,53035.822979280005 2025-06-24,15:33:41.000,175,11084630,122565,0,1750779220,13882.187930929991,96.0675875099987,53035.81599216001 2025-06-24,15:33:42.000,175,11084659,122525,0,1750779221,13882.13404045,96.0816857700047,53035.86490200001 2025-06-24,15:33:43.000,175,11084641,122525,0,1750779222,13882.06667734999,96.11693142000149,53035.92079896 2025-06-24,15:33:44.000,175,11084599,122805,0,1750779223,13881.92521483999,96.04644012000063,53035.87887624 2025-06-24,15:33:45.000,175,11084601,122565,0,1750779224,13881.857851739995,96.01824360000319,53035.892850480006 2025-06-24,15:33:46.000,175,11084607,122885,0,1750779225,13881.74333446999,95.98299794999912,53035.92778608 2025-06-24,15:33:47.000,175,11084592,122765,0,1750779226,13881.608608269999,95.94775230000232,53035.90682472 2025-06-24,15:33:48.000,175,11084663,123045,0,1750779227,13881.588399339998,95.91250664999825,53035.93477320001 2025-06-24,15:33:49.000,175,11084591,122685,0,1750779228,13881.467145759998,95.87726100000145,53035.94874744 2025-06-24,15:33:50.000,175,11084619,122365,0,1750779229,13881.467145759998,95.8208679599993,53035.92778608 2025-06-24,15:33:51.000,175,11084658,122725,0,1750779230,13881.413255279993,95.8208679599993,53035.93477320001 2025-06-24,15:33:52.000,175,11084636,122525,0,1750779231,13881.426727899998,95.74332752999908,53035.97669592 2025-06-24,15:33:53.000,175,11084663,122845,0,1750779232,13881.419991590003,95.73627839999972,53036.004644399996 2025-06-24,15:33:54.000,175,11084663,122525,0,1750779233,13881.386310039998,95.73627839999972,53036.01163152001 2025-06-24,15:33:55.000,175,11084599,122525,0,1750779234,13881.413255279993,95.67988536000485,53035.99765728 2025-06-24,15:33:56.000,175,11084661,122605,0,1750779235,13881.399782660003,95.67283622999821,53035.9697088 2025-06-24,15:33:57.000,175,11084619,122725,0,1750779236,13881.345892179997,95.65873796999949,53035.98368304001 2025-06-24,15:33:58.000,175,11084691,122725,0,1750779237,13881.292001699992,95.60939406000398,53035.97669592 2025-06-24,15:33:59.000,175,11084706,122725,0,1750779238,13881.292001699992,95.53185363000375,53035.97669592 2025-06-24,15:34:00.000,175,11084642,122565,0,1750779239,13881.258320150002,95.41906754999945,53035.97669592 2025-06-24,15:34:01.000,175,11084607,122685,0,1750779240,13881.224638599997,95.33447798999987,53035.97669592 2025-06-24,15:34:02.000,175,11084600,122605,0,1750779241,13881.164011809997,95.1652988700007,53035.98368304001 2025-06-24,15:34:03.000,175,11084638,122645,0,1750779242,13881.184220739997,95.08775844000047,53036.004644399996 2025-06-24,15:34:04.000,175,11084623,122365,0,1750779243,13881.217902290002,94.85513714999979,53036.02560576 2025-06-24,15:34:05.000,175,11084675,122645,0,1750779244,13881.271792769992,94.69300715999998,53036.039580000004 2025-06-24,15:34:06.000,175,11084630,122565,0,1750779245,13881.292001699992,94.52382804000081,53035.9697088 2025-06-24,15:34:07.000,175,11084695,122765,0,1750779246,13881.359364800002,94.30530500999885,53036.02560576 2025-06-24,15:34:08.000,175,11084643,122365,0,1750779247,13881.487354689998,94.12907676000032,53036.004644399996 2025-06-24,15:34:09.000,175,11084638,122805,0,1750779248,13881.608608269999,93.93170112000371,53036.01861864 2025-06-24,15:34:10.000,175,11084623,122725,0,1750779249,13881.76354339999,93.7554728699979,53036.06752848 2025-06-24,15:34:11.000,175,11084641,122605,0,1750779250,13881.94542376999,93.58629374999873,53036.039580000004 2025-06-24,15:34:12.000,175,11084666,122765,0,1750779251,13882.11383152,93.45236028000363,53036.08150272001 2025-06-24,15:34:13.000,175,11084638,122405,0,1750779252,13882.268766649991,93.38891811000212,53036.158361040005 2025-06-24,15:34:14.000,175,11084674,122725,0,1750779253,13882.450647019992,93.31842681000126,53036.13041256001 2025-06-24,15:34:15.000,175,11084629,122605,0,1750779254,13882.598845840002,93.2620337699991,53036.15137392001 2025-06-24,15:34:16.000,175,11084630,122645,0,1750779255,13882.726835729998,93.29023029000382,53036.19329664 2025-06-24,15:34:17.000,175,11084647,123045,0,1750779256,13882.740308349988,93.33252506999997,53036.22124512001 2025-06-24,15:34:18.000,175,11084617,122605,0,1750779257,13882.834616689994,93.40301637000084,53036.29111632 2025-06-24,15:34:19.000,175,11084682,122645,0,1750779258,13882.821144069989,93.53694984000322,53036.29111632 2025-06-24,15:34:20.000,175,11084632,122645,0,1750779259,13882.787462519998,93.68498157000431,53036.31207768 2025-06-24,15:34:21.000,175,11084617,122725,0,1750779260,13882.773989899993,93.91055372999836,53036.36797464001 2025-06-24,15:34:22.000,175,11084611,122565,0,1750779261,13882.686417869998,94.04448720000073,53036.395923120006 2025-06-24,15:34:23.000,175,11084610,122685,0,1750779262,13882.524746429997,94.25596110000333,53036.43085872 2025-06-24,15:34:24.000,175,11084613,123045,0,1750779263,13882.235085100001,94.37579630999971,53036.30509056 2025-06-24,15:34:25.000,175,11084657,122645,0,1750779264,13882.160985689996,94.62956498999847,53036.47976856 2025-06-24,15:34:26.000,175,11084629,122925,0,1750779265,13881.979105319995,94.78464584999892,53036.43784584001 2025-06-24,15:34:27.000,175,11084628,122725,0,1750779266,13881.79048864,94.9538249699981,53036.41688448001 2025-06-24,15:34:28.000,175,11084689,122805,0,1750779267,13881.655762439994,95.08070931000111,53036.48675568001 2025-06-24,15:34:29.000,175,11084657,122645,0,1750779268,13881.554717789993,95.17939712999942,53036.48675568001 2025-06-24,15:34:30.000,175,11084671,122805,0,1750779269,13881.467145759998,95.29923234000307,53036.48675568001 2025-06-24,15:34:31.000,175,11084590,122525,0,1750779270,13881.393046349993,95.43316580999817,53036.43784584001 2025-06-24,15:34:32.000,175,11084659,122765,0,1750779271,13881.312210629992,95.5248045000044,53036.43784584001 2025-06-24,15:34:33.000,175,11084669,122925,0,1750779272,13881.271792769992,95.60939406000398,53036.43085872 2025-06-24,15:34:34.000,175,11084641,122685,0,1750779273,13881.292001699992,95.74332752999908,53036.395923120006 2025-06-24,15:34:35.000,175,11084666,122765,0,1750779274,13881.332419559993,95.83496621999802,53036.38194888 2025-06-24,15:34:36.000,175,11084635,122645,0,1750779275,13881.271792769992,95.94070317000296,53036.38194888 2025-06-24,15:34:37.000,175,11084678,122805,0,1750779276,13881.318946940002,96.05348924999998,53036.40291024 2025-06-24,15:34:38.000,175,11084644,122605,0,1750779277,13881.426727899998,96.15217706999829,53036.40989736 2025-06-24,15:34:39.000,175,11084640,122765,0,1750779278,13881.467145759998,96.23676662999787,53036.45182008 2025-06-24,15:34:40.000,175,11084709,122765,0,1750779279,13881.467145759998,96.39889661999769,53036.36797464001 2025-06-24,15:34:41.000,175,11084656,122525,0,1750779280,13881.480618379988,96.49758444000327,53036.326051920005 2025-06-24,15:34:42.000,175,11084587,122725,0,1750779281,13881.500827309988,96.624468779999,53036.31906480001 2025-06-24,15:34:43.000,175,11084677,122725,0,1750779282,13881.426727899998,96.73020573000395,53036.36098752 2025-06-24,15:34:44.000,175,11084640,122765,0,1750779283,13881.406518969998,96.84299181000097,53036.31207768 2025-06-24,15:34:45.000,175,11084675,122685,0,1750779284,13881.292001699992,96.94167962999927,53036.26316784 2025-06-24,15:34:46.000,175,11084607,122685,0,1750779285,13881.231374909992,97.07561310000165,53036.326051920005 2025-06-24,15:34:47.000,175,11084676,123045,0,1750779286,13881.116857640001,97.11085874999844,53036.31207768 2025-06-24,15:34:48.000,175,11084645,122645,0,1750779287,13881.062967159996,97.14610440000251,53036.38194888 2025-06-24,15:34:49.000,175,11084639,122725,0,1750779288,13880.93497727,97.15315353000187,53036.395923120006 2025-06-24,15:34:50.000,175,11084648,122765,0,1750779289,13880.840668929995,97.17430091999995,53036.31207768 2025-06-24,15:34:51.000,175,11084728,122805,0,1750779290,13880.76656951999,97.16020266000123,53036.30509056 2025-06-24,15:34:52.000,175,11084709,122525,0,1750779291,13880.7530969,97.08971136000036,53036.326051920005 2025-06-24,15:34:53.000,175,11084702,122565,0,1750779292,13880.72615165999,96.94872875999863,53036.31906480001 2025-06-24,15:34:54.000,175,11084636,122685,0,1750779293,13880.77330583,96.82184442000289,53036.30509056 2025-06-24,15:34:55.000,175,11084685,122605,0,1750779294,13880.89455941,96.68791095000051,53036.34701328001 2025-06-24,15:34:56.000,175,11084660,122885,0,1750779295,13881.036021920001,96.54692834999878,53036.31906480001 2025-06-24,15:34:57.000,175,11084662,122885,0,1750779296,13881.177484430002,96.40594575000432,53036.340026159996 2025-06-24,15:34:58.000,175,11084677,122845,0,1750779297,13881.419991590003,96.23676662999787,53036.33303904 2025-06-24,15:34:59.000,175,11084640,122805,0,1750779298,13881.642289819989,96.12398055000085,53036.374961760004 2025-06-24,15:35:00.000,175,11084687,122645,0,1750779299,13881.90500590999,96.01824360000319,53036.38893600001 2025-06-24,15:35:01.000,175,11084674,122685,0,1750779300,13882.17445831,95.89840838999953,53036.40989736 2025-06-24,15:35:02.000,175,11084672,122965,0,1750779301,13882.511273809992,95.84201535000466,53036.4588072 2025-06-24,15:35:03.000,175,11084680,122765,0,1750779302,13882.773989899993,95.7574257899978,53036.43784584001 2025-06-24,15:35:04.000,175,11084643,122805,0,1750779303,13883.02996968,95.73627839999972,53036.50072992 2025-06-24,15:35:05.000,175,11084657,122885,0,1750779304,13883.339839939996,95.67988536000485,53036.493742800005 2025-06-24,15:35:06.000,175,11084571,122925,0,1750779305,13883.669919129992,95.66578709999885,53036.59156248 2025-06-24,15:35:07.000,175,11084648,122805,0,1750779306,13883.979789389989,95.60939406000398,53036.62649808 2025-06-24,15:35:08.000,175,11084674,122765,0,1750779307,13884.28965965,95.5741484099999,53036.64047232 2025-06-24,15:35:09.000,175,11084652,123045,0,1750779308,13884.579320979996,95.53185363000375,53036.72431776001 2025-06-24,15:35:10.000,175,11084605,122525,0,1750779309,13884.875718620002,95.50365710999904,53036.78720184 2025-06-24,15:35:11.000,175,11084666,122885,0,1750779310,13885.199061499989,95.48955885000032,53036.89200864001 2025-06-24,15:35:12.000,175,11084654,122805,0,1750779311,13885.50219544999,95.48955885000032,53036.93393136 2025-06-24,15:35:13.000,175,11084693,122965,0,1750779312,13885.798593089996,95.5248045000044,53036.996815440005 2025-06-24,15:35:14.000,175,11084648,122765,0,1750779313,13886.068045489992,95.53185363000375,53037.03873816001 2025-06-24,15:35:15.000,175,11084660,122725,0,1750779314,13886.344234199998,95.58824666999863,53037.12957072 2025-06-24,15:35:16.000,175,11084715,122685,0,1750779315,13886.573268739994,95.65168884000013,53037.19944192 2025-06-24,15:35:17.000,175,11084674,122765,0,1750779316,13886.84945745,95.71513101000164,53037.24136464 2025-06-24,15:35:18.000,175,11084713,122925,0,1750779317,13887.118909849996,95.81381882999995,53037.31123584 2025-06-24,15:35:19.000,175,11084638,122885,0,1750779318,13887.287317599992,95.89135926000017,53037.430016880004 2025-06-24,15:35:20.000,175,11084653,122685,0,1750779319,13887.489406899993,96.00414534000447,53037.40905552 2025-06-24,15:35:21.000,175,11084603,123085,0,1750779320,13887.651078339994,96.17332446000364,53037.53482368 2025-06-24,15:35:22.000,175,11084676,122765,0,1750779321,13887.765595609999,96.2790614100013,53037.65360472 2025-06-24,15:35:23.000,175,11084686,122805,0,1750779322,13887.812749779994,96.4623387899992,53037.69552744 2025-06-24,15:35:24.000,175,11084652,122765,0,1750779323,13887.84643133,96.65266530000372,53037.737450160006 2025-06-24,15:35:25.000,175,11084695,122845,0,1750779324,13887.812749779994,96.89233572000376,53037.8212956 2025-06-24,15:35:26.000,175,11084686,122885,0,1750779325,13887.752122989994,97.14610440000251,53037.84924408 2025-06-24,15:35:27.000,175,11084712,123085,0,1750779326,13887.664550959998,97.41397133999999,53037.87719256001 2025-06-24,15:35:28.000,175,11084706,122685,0,1750779327,13887.536561069988,97.69593654000346,53037.94706376001 2025-06-24,15:35:29.000,175,11084623,122885,0,1750779328,13887.300790219997,97.97790173999965,53038.01693496 2025-06-24,15:35:30.000,175,11084714,122645,0,1750779329,13887.112173540001,98.22462128999905,53038.00994784 2025-06-24,15:35:31.000,175,11084675,122845,0,1750779330,13886.856193759995,98.46429170999909,53038.072831920006 2025-06-24,15:35:32.000,175,11084680,123165,0,1750779331,13886.606950289999,98.71101125999849,53038.08680616 2025-06-24,15:35:33.000,175,11084693,122725,0,1750779332,13886.425069919998,98.85199386000022,53038.14270312001 2025-06-24,15:35:34.000,175,11084573,122685,0,1750779333,13886.101727039997,98.90838690000237,53038.15667736 2025-06-24,15:35:35.000,175,11084672,122805,0,1750779334,13885.852483570001,98.95068167999852,53038.15667736 2025-06-24,15:35:36.000,175,11084670,122965,0,1750779335,13885.636921649995,98.88723951000429,53038.16366448001 2025-06-24,15:35:37.000,175,11084680,123005,0,1750779336,13885.4685139,98.74625691000256,53038.14969024 2025-06-24,15:35:38.000,175,11084613,122925,0,1750779337,13885.306842459999,98.66166735000297,53038.10776752 2025-06-24,15:35:39.000,175,11084720,122885,0,1750779338,13885.212534119994,98.4783899699978,53038.10776752 2025-06-24,15:35:40.000,175,11084614,123085,0,1750779339,13885.199061499989,98.2457686800044,53038.11475464001 2025-06-24,15:35:41.000,175,11084671,122885,0,1750779340,13885.192325189993,97.99904912999773,53038.08680616 2025-06-24,15:35:42.000,175,11084687,123205,0,1750779341,13885.219270429989,97.71708393000154,53038.072831920006 2025-06-24,15:35:43.000,175,11084598,123045,0,1750779342,13885.320315079989,97.39987308000127,53038.01693496 2025-06-24,15:35:44.000,175,11084590,122965,0,1750779343,13885.475250209995,96.99102354000206,53037.933089520004 2025-06-24,15:35:45.000,175,11084634,123045,0,1750779344,13885.60324009999,96.68086182000116,53037.96802512 2025-06-24,15:35:46.000,175,11084649,123045,0,1750779345,13885.818802019996,96.30020879999938,53037.89815392001 2025-06-24,15:35:47.000,175,11084657,123005,0,1750779346,13886.101727039997,95.9336540400036,53037.91212816 2025-06-24,15:35:48.000,175,11084671,122925,0,1750779347,13886.364443129998,95.58824666999863,53037.905141040006 2025-06-24,15:35:49.000,175,11084624,122885,0,1750779348,13886.64063183999,95.24283930000092,53037.91212816 2025-06-24,15:35:50.000,175,11084698,122525,0,1750779349,13886.96397471999,94.93972670999938,53037.91212816 2025-06-24,15:35:51.000,175,11084643,122925,0,1750779350,13887.280581289997,94.59431934000168,53037.933089520004 2025-06-24,15:35:52.000,175,11084615,122965,0,1750779351,13887.637605719989,94.35464892000164,53037.92610240001 2025-06-24,15:35:53.000,175,11084649,123125,0,1750779352,13887.92726705,94.1149785000016,53037.91911528 2025-06-24,15:35:54.000,175,11084625,123365,0,1750779353,13888.18998314,93.91760285999771,53037.961038 2025-06-24,15:35:55.000,175,11084676,123045,0,1750779354,13888.432490300002,93.77662026000326,53038.01693496 2025-06-24,15:35:56.000,175,11084647,123325,0,1750779355,13888.715415319988,93.69203070000367,53038.03789632 2025-06-24,15:35:57.000,175,11084647,123005,0,1750779356,13888.944449859999,93.58629374999873,53038.11475464001 2025-06-24,15:35:58.000,175,11084658,123205,0,1750779357,13889.12633023,93.59334287999809,53038.170651600005 2025-06-24,15:35:59.000,175,11084600,123045,0,1750779358,13889.28800167,93.53694984000322,53038.22654856 2025-06-24,15:36:00.000,175,11084570,122685,0,1750779359,13889.40925525,93.50170418999915,53038.24750992 2025-06-24,15:36:01.000,175,11084630,123085,0,1750779360,13889.517036209996,93.43826202000491,53038.31738112 2025-06-24,15:36:02.000,175,11084632,122885,0,1750779361,13889.604608239992,93.38186898000276,53038.32436824 2025-06-24,15:36:03.000,175,11084571,123325,0,1750779362,13889.611344550001,93.30432855000254,53038.37327808 2025-06-24,15:36:04.000,175,11084611,123005,0,1750779363,13889.712389200002,93.12810030000401,53038.39423944 2025-06-24,15:36:05.000,175,11084604,122445,0,1750779364,13889.779752299997,93.01531421999971,53038.44314928 2025-06-24,15:36:06.000,175,11084616,123005,0,1750779365,13889.813433850002,92.87433161999797,53038.5200076 2025-06-24,15:36:07.000,175,11084681,123045,0,1750779366,13889.840379089997,92.7051524999988,53038.554943200004 2025-06-24,15:36:08.000,175,11084630,123085,0,1750779367,13889.941423739998,92.5712190300037,53038.53398184 2025-06-24,15:36:09.000,175,11084648,122885,0,1750779368,13890.042468389998,92.47253120999812,53038.61084016 2025-06-24,15:36:10.000,175,11084624,123045,0,1750779369,13890.076149939989,92.3597451300011,53038.5898788 2025-06-24,15:36:11.000,175,11084673,123125,0,1750779370,13890.177194589989,92.3244994800043,53038.61084016 2025-06-24,15:36:12.000,175,11084581,122885,0,1750779371,13890.21761244999,92.21171340000001,53038.64577576001 2025-06-24,15:36:13.000,175,11084610,122845,0,1750779372,13890.25803030999,92.10597645000234,53038.66673712001 2025-06-24,15:36:14.000,175,11084575,122925,0,1750779373,13890.204139829999,92.02138689000276,53038.66673712001 2025-06-24,15:36:15.000,175,11084616,123125,0,1750779374,13890.210876139994,91.92974820000381,53038.70167272 2025-06-24,15:36:16.000,175,11084618,122885,0,1750779375,13890.136776729989,91.81696211999952,53038.743595440006 2025-06-24,15:36:27.000,175,11084703,123165,0,1750779386,13888.371863510001,90.0123848400035,53038.68769848 2025-06-24,15:36:28.000,175,11084618,123045,0,1750779387,13888.115883729995,89.77976355000283,53038.68071136 2025-06-24,15:36:29.000,175,11084656,123165,0,1750779388,13887.873376569994,89.58238790999894,53038.59686592001 2025-06-24,15:36:30.000,175,11084613,123045,0,1750779389,13887.704968819999,89.36386488000426,53038.59686592001 2025-06-24,15:36:31.000,175,11084669,123245,0,1750779390,13887.462461659998,89.16648924000037,53038.54795608001 2025-06-24,15:36:32.000,175,11084608,123205,0,1750779391,13887.287317599992,88.9620644700044,53038.53398184 2025-06-24,15:36:33.000,175,11084682,123045,0,1750779392,13887.112173540001,88.73649231000309,53038.47808488001 2025-06-24,15:36:34.000,175,11084605,122645,0,1750779393,13886.937029479996,88.58846058000199,53038.46411064 2025-06-24,15:36:35.000,175,11084652,122925,0,1750779394,13886.72820387,88.4051832000041,53038.387252320004 2025-06-24,15:36:36.000,175,11084691,123085,0,1750779395,13886.586741359999,88.27124973000173,53038.37327808 2025-06-24,15:36:37.000,175,11084675,123085,0,1750779396,13886.472224089994,88.0950214800032,53038.31738112 2025-06-24,15:36:38.000,175,11084634,123205,0,1750779397,13886.398124679989,87.97518626999954,53038.289432640006 2025-06-24,15:36:39.000,175,11084643,123085,0,1750779398,13886.297080029988,87.8342036699978,53038.2055872 2025-06-24,15:36:40.000,175,11084637,122965,0,1750779399,13886.249925859993,87.7355158499995,53038.17763872 2025-06-24,15:36:41.000,175,11084689,123005,0,1750779400,13886.209507999993,87.60863151000376,53038.121741760006 2025-06-24,15:36:42.000,175,11084660,123005,0,1750779401,13886.196035380002,87.4887963000001,53038.09379328001 2025-06-24,15:36:43.000,175,11084665,123165,0,1750779402,13886.196035380002,87.41830499999924,53038.07981904 2025-06-24,15:36:44.000,175,11084675,123045,0,1750779403,13886.209507999993,87.27732240000478,53038.0309092 2025-06-24,15:36:45.000,175,11084690,123205,0,1750779404,13886.276871100003,87.27732240000478,53038.01693496 2025-06-24,15:36:46.000,175,11084640,122925,0,1750779405,13886.297080029988,87.24912588000007,53037.961038 2025-06-24,15:36:47.000,175,11084611,122925,0,1750779406,13886.303816339998,87.26322413999878,53037.94007664 2025-06-24,15:36:48.000,175,11084677,123045,0,1750779407,13886.411597299993,87.34076456999901,53037.99597360001 2025-06-24,15:36:49.000,175,11084663,123005,0,1750779408,13886.411597299993,87.43945239000459,53037.961038 2025-06-24,15:36:50.000,175,11084714,123205,0,1750779409,13886.357706819988,87.54518934000225,53037.961038 2025-06-24,15:36:51.000,175,11084693,122965,0,1750779410,13886.350970509993,87.69322107000335,53037.89815392001 2025-06-24,15:36:52.000,175,11084682,123405,0,1750779411,13886.236453240002,87.8342036699978,53037.835269840005 2025-06-24,15:36:53.000,175,11084691,123085,0,1750779412,13886.182562759997,87.96108801000082,53037.8212956 2025-06-24,15:36:54.000,175,11084623,122885,0,1750779413,13886.088254419992,88.0950214800032,53037.80732136001 2025-06-24,15:36:55.000,175,11084645,123285,0,1750779414,13885.946791909992,88.20780756000022,53037.77937288001 2025-06-24,15:36:56.000,175,11084697,123325,0,1750779415,13885.845747259991,88.28534799000045,53037.72347592 2025-06-24,15:36:57.000,175,11084694,123045,0,1750779416,13885.697548439995,88.32764277000388,53037.667578960005 2025-06-24,15:36:58.000,175,11084682,123005,0,1750779417,13885.66386688999,88.32059364000452,53037.667578960005 2025-06-24,15:36:59.000,175,11084589,123125,0,1750779418,13885.58976748,88.27124973000173,53037.72347592 2025-06-24,15:37:00.000,175,11084624,122925,0,1750779419,13885.535876999995,88.22190581999894,53037.60469488 2025-06-24,15:37:01.000,175,11084636,123125,0,1750779420,13885.54261330999,88.11616887000127,53037.63963048001 2025-06-24,15:37:02.000,175,11084687,122725,0,1750779421,13885.54934962,88.01748105000297,53037.56277216001 2025-06-24,15:37:03.000,175,11084673,123165,0,1750779422,13885.52914069,87.91174409999803,53037.48591384 2025-06-24,15:37:04.000,175,11084599,123285,0,1750779423,13885.58303116999,87.77076150000357,53037.450978240005 2025-06-24,15:37:05.000,175,11084628,123005,0,1750779424,13885.616712719995,87.64387716000056,53037.381107040004 2025-06-24,15:37:06.000,175,11084645,123085,0,1750779425,13885.69081213,87.48174717000074,53037.39508128001 2025-06-24,15:37:07.000,175,11084629,123285,0,1750779426,13885.785120469991,87.36191196000436,53037.31123584 2025-06-24,15:37:08.000,175,11084685,123165,0,1750779427,13885.879428809996,87.25617500999942,53037.332197200005 2025-06-24,15:37:09.000,175,11084631,123165,0,1750779428,13885.933319290001,87.1433889300024,53037.31822296 2025-06-24,15:37:10.000,175,11084675,123325,0,1750779429,13885.953528220001,87.01650458999939,53037.22040328 2025-06-24,15:37:11.000,175,11084676,123005,0,1750779430,13885.987209769992,86.896669380003,53037.25533888001 2025-06-24,15:37:12.000,175,11084659,123005,0,1750779431,13886.000682389997,86.80503069000406,53037.15053208 2025-06-24,15:37:13.000,175,11084639,123205,0,1750779432,13886.034363940002,86.70634286999848,53037.10860936001 2025-06-24,15:37:14.000,175,11084592,122845,0,1750779433,13886.068045489992,86.63585157000489,53037.18546768001 2025-06-24,15:37:15.000,175,11084711,123045,0,1750779434,13886.020891319997,86.53011461999995,53037.164506320005 2025-06-24,15:37:16.000,175,11084652,123485,0,1750779435,13885.967000839992,86.52306549000059,53037.13655784001 2025-06-24,15:37:17.000,175,11084669,123165,0,1750779436,13885.933319290001,86.45257418999972,53037.13655784001 2025-06-24,15:37:18.000,175,11084665,123365,0,1750779437,13885.872692500001,86.43142680000165,53037.115596480005 2025-06-24,15:37:19.000,175,11084591,123045,0,1750779438,13885.805329399991,86.38913201999821,53037.10860936001 2025-06-24,15:37:20.000,175,11084593,123245,0,1750779439,13885.717757369996,86.35388637000142,53037.05969952001 2025-06-24,15:37:21.000,175,11084636,123045,0,1750779440,13885.65039427,86.33273898000334,53037.0527124 2025-06-24,15:37:22.000,175,11084622,123325,0,1750779441,13885.56955855,86.34683724000206,53037.13655784001 2025-06-24,15:37:23.000,175,11084710,123365,0,1750779442,13885.50219544999,86.3397881100027,53037.12957072 2025-06-24,15:37:24.000,175,11084582,123125,0,1750779443,13885.4685139,86.31159158999799,53037.10162224 2025-06-24,15:37:25.000,175,11084673,123325,0,1750779444,13885.42135972999,86.31159158999799,53037.05969952001 2025-06-24,15:37:26.000,175,11084672,123245,0,1750779445,13885.40115079999,86.29044419999991,53037.08764800001 2025-06-24,15:37:27.000,175,11084692,123205,0,1750779446,13885.333787699994,86.29044419999991,53037.05969952001 2025-06-24,15:37:28.000,175,11084672,123085,0,1750779447,13885.300106149989,86.25519855000312,53037.08764800001 2025-06-24,15:37:29.000,175,11084640,122645,0,1750779448,13885.327051389999,86.25519855000312,53037.07367376 2025-06-24,15:37:30.000,175,11084675,123125,0,1750779449,13885.320315079989,86.31864072000462,53036.98982832001 2025-06-24,15:37:31.000,175,11084693,123085,0,1750779450,13885.279897219989,86.36798463000014,53036.9828412 2025-06-24,15:37:32.000,175,11084632,122845,0,1750779451,13885.239479359989,86.40323028000421,53036.96886696001 2025-06-24,15:37:33.000,175,11084642,123085,0,1750779452,13885.219270429989,86.438475930001,53036.996815440005 2025-06-24,15:37:34.000,175,11084639,123205,0,1750779453,13885.205797809998,86.45962331999908,53036.93393136 2025-06-24,15:37:35.000,175,11084589,122965,0,1750779454,13885.205797809998,86.49486897000315,53036.90598288 2025-06-24,15:37:36.000,175,11084648,123365,0,1750779455,13885.232743049994,86.54421287999867,53036.94091848001 2025-06-24,15:37:37.000,175,11084651,123245,0,1750779456,13885.279897219989,86.59355679000146,53036.91995712001 2025-06-24,15:37:38.000,175,11084666,122925,0,1750779457,13885.293369839994,86.67109722000168,53036.88502152 2025-06-24,15:37:39.000,175,11084603,123365,0,1750779458,13885.34052400999,86.66404809000232,53036.878034400004 2025-06-24,15:37:40.000,175,11084688,123205,0,1750779459,13885.34052400999,86.76978503999999,53036.91297 2025-06-24,15:37:41.000,175,11084603,123245,0,1750779460,13885.40788711,86.87552198999765,53036.91995712001 2025-06-24,15:37:42.000,175,11084701,123365,0,1750779461,13885.434832349994,86.92486590000044,53036.89200864001 2025-06-24,15:37:43.000,175,11084689,123125,0,1750779462,13885.44156865999,87.0447011100041,53036.8430988 2025-06-24,15:37:44.000,175,11084625,123205,0,1750779463,13885.374205559994,87.1786345799992,53036.829124560005 2025-06-24,15:37:45.000,175,11084679,123125,0,1750779464,13885.306842459999,87.2914206600035,53036.91297 2025-06-24,15:37:46.000,175,11084674,123045,0,1750779465,13885.273160909994,87.37601022000308,53036.8081632 2025-06-24,15:37:47.000,175,11084642,123365,0,1750779466,13885.226006739998,87.4887963000001,53036.85707304 2025-06-24,15:37:48.000,175,11084652,123285,0,1750779467,13885.151907329993,87.55223847000161,53036.82213744001 2025-06-24,15:37:49.000,175,11084641,123365,0,1750779468,13885.091280539993,87.62977890000184,53036.85008592001 2025-06-24,15:37:50.000,175,11084679,123205,0,1750779469,13885.003708509998,87.672073679998,53036.8430988 2025-06-24,15:37:51.000,175,11084665,123245,0,1750779470,13884.976763270002,87.68617194000399,53036.79418896 2025-06-24,15:37:52.000,175,11084641,123125,0,1750779471,13884.970026959993,87.7002702000027,53036.74527912 2025-06-24,15:37:53.000,175,11084611,123365,0,1750779472,13884.983499579997,87.72846672000014,53036.675407919996 2025-06-24,15:37:54.000,175,11084583,123365,0,1750779473,13884.990235889993,87.7355158499995,53036.64745944 2025-06-24,15:37:55.000,175,11084625,123285,0,1750779474,13885.057598990003,87.82010540999909,53036.68239504001 2025-06-24,15:37:56.000,175,11084630,123205,0,1750779475,13885.145171019998,87.77781063000293,53036.675407919996 2025-06-24,15:37:57.000,175,11084643,123285,0,1750779476,13885.199061499989,87.8483019300038,53036.62649808 2025-06-24,15:37:58.000,175,11084655,123285,0,1750779477,13885.320315079989,87.96813714000018,53036.563614000006 2025-06-24,15:37:59.000,175,11084633,123285,0,1750779478,13885.353996629994,88.05272669999977,53036.60553672001 2025-06-24,15:38:00.000,175,11084713,123285,0,1750779479,13885.44156865999,88.17961104000278,53036.57758824 2025-06-24,15:38:01.000,175,11084616,123285,0,1750779480,13885.48198651999,88.26420060000237,53036.50072992 2025-06-24,15:38:02.000,175,11084687,123285,0,1750779481,13885.58303116999,88.38403580999875,53036.507717039996 2025-06-24,15:38:03.000,175,11084633,123245,0,1750779482,13885.62344902999,88.44747798000026,53036.47976856 2025-06-24,15:38:04.000,175,11084609,123245,0,1750779483,13885.6706032,88.48977276000369,53036.46579432001 2025-06-24,15:38:05.000,175,11084616,123325,0,1750779484,13885.64365795999,88.59550971000135,53036.4588072 2025-06-24,15:38:06.000,175,11084689,123445,0,1750779485,13885.65039427,88.58141145000263,53036.50072992 2025-06-24,15:38:07.000,175,11084613,123405,0,1750779486,13885.657130579995,88.60960797000007,53036.4588072 2025-06-24,15:38:08.000,175,11084627,123325,0,1750779487,13885.60324009999,88.53206753999984,53036.46579432001 2025-06-24,15:38:09.000,175,11084644,123325,0,1750779488,13885.56955855,88.39108493999811,53036.47976856 2025-06-24,15:38:10.000,175,11084681,123245,0,1750779489,13885.58976748,88.31354450999788,53036.50072992 2025-06-24,15:38:11.000,175,11084677,123325,0,1750779490,13885.54261330999,88.17256191000342,53036.50072992 2025-06-24,15:38:12.000,175,11084668,123165,0,1750779491,13885.52914069,88.03157931000169,53036.47278144 2025-06-24,15:38:13.000,175,11084675,123525,0,1750779492,13885.616712719995,87.89059670999995,53036.40291024 2025-06-24,15:38:14.000,175,11084636,123325,0,1750779493,13885.63018534,87.72846672000014,53036.40989736 2025-06-24,15:38:15.000,175,11084621,123485,0,1750779494,13885.68407581999,87.6015823800044,53036.444832960005 2025-06-24,15:38:16.000,175,11084657,123325,0,1750779495,13885.75143892,87.43945239000459,53036.4588072 2025-06-24,15:38:17.000,175,11084650,123445,0,1750779496,13885.798593089996,87.32666631000029,53036.47278144 2025-06-24,15:38:18.000,175,11084705,123485,0,1750779497,13885.859219879996,87.15748719000112,53036.40989736 2025-06-24,15:38:19.000,175,11084580,123245,0,1750779498,13885.926582979992,87.05175024000346,53036.444832960005 2025-06-24,15:38:20.000,175,11084677,123325,0,1750779499,13885.960264529996,86.97420981000323,53036.41688448001 2025-06-24,15:38:21.000,175,11084605,123245,0,1750779500,13886.034363940002,86.85437459999957,53036.45182008 2025-06-24,15:38:22.000,175,11084685,123165,0,1750779501,13886.081518109997,86.7979815600047,53036.4588072 2025-06-24,15:38:23.000,175,11084673,123285,0,1750779502,13886.081518109997,86.73453939000319,53036.45182008 2025-06-24,15:38:24.000,175,11084630,123685,0,1750779503,13886.094990730002,86.63585157000489,53036.4588072 2025-06-24,15:38:25.000,175,11084662,123325,0,1750779504,13886.088254419992,86.52306549000059,53036.444832960005 2025-06-24,15:38:26.000,175,11084681,123405,0,1750779505,13886.101727039997,86.44552506000036,53036.493742800005 2025-06-24,15:38:27.000,175,11084621,123285,0,1750779506,13886.128672279992,86.38208288999886,53036.5286784 2025-06-24,15:38:28.000,175,11084659,123125,0,1750779507,13886.088254419992,86.32568985000398,53036.507717039996 2025-06-24,15:38:29.000,175,11084641,123565,0,1750779508,13886.121935969997,86.24814942000376,53036.50072992 2025-06-24,15:38:30.000,175,11084640,123085,0,1750779509,13886.101727039997,86.14241246999882,53036.51470416001 2025-06-24,15:38:31.000,175,11084639,123325,0,1750779510,13886.101727039997,86.03667552000115,53036.53566552001 2025-06-24,15:38:32.000,175,11084628,123365,0,1750779511,13886.115199660002,85.980282479999,53036.51470416001 2025-06-24,15:38:33.000,175,11084624,123245,0,1750779512,13886.088254419992,85.80405423000047,53036.5286784 2025-06-24,15:38:34.000,175,11084646,123485,0,1750779513,13886.041100249997,85.6701207599981,53036.47278144 2025-06-24,15:38:35.000,175,11084673,123325,0,1750779514,13886.020891319997,85.52208903000428,53036.54963976 2025-06-24,15:38:36.000,175,11084668,123125,0,1750779515,13886.061309179997,85.38110643000255,53036.55662688001 2025-06-24,15:38:37.000,175,11084661,123645,0,1750779516,13886.094990730002,85.20487818000402,53036.55662688001 2025-06-24,15:38:38.000,175,11084611,123365,0,1750779517,13886.128672279992,85.06389558000228,53036.5286784 2025-06-24,15:38:39.000,175,11084594,123485,0,1750779518,13886.263398479998,84.90176559000247,53036.563614000006 2025-06-24,15:38:40.000,175,11084655,123405,0,1750779519,13886.297080029988,84.80307777000417,53036.55662688001 2025-06-24,15:38:41.000,175,11084670,123605,0,1750779520,13886.418333609989,84.71143907999794,53036.542652640004 2025-06-24,15:38:42.000,175,11084609,123844,0,1750779521,13886.499169329989,84.63389864999772,53036.57758824 2025-06-24,15:38:43.000,175,11084609,123365,0,1750779522,13886.62715922,84.56340735000413,53036.563614000006 2025-06-24,15:38:44.000,175,11084621,123685,0,1750779523,13886.72146755999,84.50701431000198,53036.542652640004 2025-06-24,15:38:45.000,175,11084638,123645,0,1750779524,13886.88313899999,84.46471952999855,53036.54963976 2025-06-24,15:38:46.000,175,11084707,123405,0,1750779525,13886.9505021,84.46471952999855,53036.63348520001 2025-06-24,15:38:47.000,175,11084609,123645,0,1750779526,13887.05154675,84.43652301000111,53036.63348520001 2025-06-24,15:38:48.000,175,11084630,123725,0,1750779527,13887.139118779996,84.42947388000175,53036.64745944 2025-06-24,15:38:49.000,175,11084628,123325,0,1750779528,13887.152591400001,84.4858669200039,53036.661433680005 2025-06-24,15:38:50.000,175,11084666,123405,0,1750779529,13887.166064019992,84.42242475000239,53036.60553672001 2025-06-24,15:38:51.000,175,11084673,123685,0,1750779530,13887.199745569997,84.40832649000367,53036.61951096 2025-06-24,15:38:52.000,175,11084629,123645,0,1750779531,13887.226690809992,84.38012996999896,53036.710343520004 2025-06-24,15:38:53.000,175,11084586,123325,0,1750779532,13887.213218190001,84.34488432000217,53036.70335640001 2025-06-24,15:38:54.000,175,11084590,123205,0,1750779533,13887.213218190001,84.29554040999938,53036.738292 2025-06-24,15:38:55.000,175,11084652,123445,0,1750779534,13887.226690809992,84.21799997999915,53036.76624048 2025-06-24,15:38:56.000,175,11084647,123565,0,1750779535,13887.206481879992,84.15455781000492,53036.780214720005 2025-06-24,15:38:57.000,175,11084707,123405,0,1750779536,13887.179536639997,83.98537868999847,53036.759253360004 2025-06-24,15:38:58.000,175,11084671,123485,0,1750779537,13887.166064019992,83.89373999999953,53036.75226624001 2025-06-24,15:38:59.000,175,11084606,123685,0,1750779538,13887.145855089992,83.80210131000058,53036.759253360004 2025-06-24,15:39:00.000,175,11084637,123844,0,1750779539,13887.199745569997,83.67521697000484,53036.759253360004 2025-06-24,15:39:01.000,175,11084692,123365,0,1750779540,13887.193009260001,83.58357827999862,53036.78720184 2025-06-24,15:39:02.000,175,11084721,123685,0,1750779541,13887.240163429997,83.45669394000288,53036.759253360004 2025-06-24,15:39:03.000,175,11084692,123485,0,1750779542,13887.253636050002,83.35095698999794,53036.759253360004 2025-06-24,15:39:04.000,175,11084658,123645,0,1750779543,13887.314262840002,83.27341655999771,53036.731304880006 2025-06-24,15:39:05.000,175,11084645,123445,0,1750779544,13887.388362249992,83.23817091000092,53036.77322760001 2025-06-24,15:39:06.000,175,11084626,123965,0,1750779545,13887.475934280003,83.18882699999813,53036.77322760001 2025-06-24,15:39:07.000,175,11084682,123645,0,1750779546,13887.489406899993,83.17472873999941,53036.72431776001 2025-06-24,15:39:08.000,175,11084670,123685,0,1750779547,13887.536561069988,83.16767961000005,53036.75226624001 2025-06-24,15:39:09.000,175,11084638,123685,0,1750779548,13887.651078339994,83.20292526000412,53036.759253360004 2025-06-24,15:39:10.000,175,11084634,123645,0,1750779549,13887.704968819999,83.20292526000412,53036.85707304 2025-06-24,15:39:11.000,175,11084660,123685,0,1750779550,13887.75885929999,83.29456395000307,53036.829124560005 2025-06-24,15:39:12.000,175,11084672,123605,0,1750779551,13887.812749779994,83.37915351000265,53036.77322760001 2025-06-24,15:39:13.000,175,11084654,123325,0,1750779552,13887.79927715999,83.49898871999903,53036.8081632 2025-06-24,15:39:14.000,175,11084640,123405,0,1750779553,13887.77906822999,83.61177480000333,53036.80117608001 2025-06-24,15:39:15.000,175,11084576,123885,0,1750779554,13887.81948608999,83.75980653000443,53036.829124560005 2025-06-24,15:39:16.000,175,11084651,123485,0,1750779555,13887.77906822999,83.85144522000337,53036.8430988 2025-06-24,15:39:17.000,175,11084643,123685,0,1750779556,13887.752122989994,83.95718217000103,53036.8430988 2025-06-24,15:39:18.000,175,11084635,123525,0,1750779557,13887.725177749999,84.0276734700019,53036.91995712001 2025-06-24,15:39:19.000,175,11084593,124205,0,1750779558,13887.657814649989,84.09111564000341,53036.81515032 2025-06-24,15:39:20.000,175,11084605,123925,0,1750779559,13887.651078339994,84.10521390000213,53036.80117608001 2025-06-24,15:39:21.000,175,11084631,123525,0,1750779560,13887.624133099998,84.09111564000341,53036.85008592001 2025-06-24,15:39:22.000,175,11084692,123565,0,1750779561,13887.624133099998,84.1263612900002,53036.83611168 2025-06-24,15:39:23.000,175,11084633,123765,0,1750779562,13887.671287269994,84.06996824999806,53036.90598288 2025-06-24,15:39:24.000,175,11084662,123685,0,1750779563,13887.711705129994,83.99947695000446,53036.85707304 2025-06-24,15:39:25.000,175,11084694,123725,0,1750779564,13887.81948608999,84.00652608000382,53036.85008592001 2025-06-24,15:39:26.000,175,11084691,123965,0,1750779565,13887.954212289995,83.92193652000424,53036.86406016 2025-06-24,15:39:27.000,175,11084657,123925,0,1750779566,13888.12935635,83.85849435000273,53036.90598288 2025-06-24,15:39:28.000,175,11084631,123725,0,1750779567,13888.27081886,83.86554348000209,53036.87104728001 2025-06-24,15:39:29.000,175,11084641,123725,0,1750779568,13888.398808749997,83.76685566000378,53036.85008592001 2025-06-24,15:39:30.000,175,11084685,123725,0,1750779569,13888.594161740002,83.79505218000122,53036.89200864001 2025-06-24,15:39:31.000,175,11084686,123485,0,1750779570,13888.742360559998,83.84439609000401,53036.98982832001 2025-06-24,15:39:32.000,175,11084684,123844,0,1750779571,13888.856877829989,83.83029782999802,53037.02476392 2025-06-24,15:39:33.000,175,11084694,123805,0,1750779572,13888.937713549989,83.86554348000209,53036.9828412 2025-06-24,15:39:34.000,175,11084648,123645,0,1750779573,13889.011812959994,83.87259261000145,53037.01078968 2025-06-24,15:39:35.000,175,11084648,123805,0,1750779574,13889.08591237,83.93603478000296,53037.03175104 2025-06-24,15:39:36.000,175,11084666,123805,0,1750779575,13889.09938498999,83.95013304000167,53037.08066088 2025-06-24,15:39:37.000,175,11084679,124005,0,1750779576,13889.092648679994,83.95013304000167,53037.094635120004 2025-06-24,15:39:38.000,175,11084634,124005,0,1750779577,13889.1061213,83.92193652000424,53037.17149344 2025-06-24,15:39:39.000,175,11084619,123844,0,1750779578,13889.072439749994,83.95718217000103,53037.15053208 2025-06-24,15:39:40.000,175,11084663,124045,0,1750779579,13889.08591237,83.97128042999975,53037.20642904001 2025-06-24,15:39:41.000,175,11084648,123844,0,1750779580,13889.052230819994,83.92193652000424,53037.14354496 2025-06-24,15:39:42.000,175,11084649,123725,0,1750779581,13888.991604029994,83.89373999999953,53037.213416160004 2025-06-24,15:39:43.000,175,11084642,123485,0,1750779582,13888.97813140999,83.91488739000488,53037.234377520006 2025-06-24,15:39:44.000,175,11084643,123885,0,1750779583,13888.917504619989,83.8796417400008,53037.213416160004 2025-06-24,15:39:45.000,175,11084662,123844,0,1750779584,13888.897295689989,83.92193652000424,53037.27630024001 2025-06-24,15:39:46.000,175,11084603,123405,0,1750779585,13888.843405209998,83.86554348000209,53037.22040328 2025-06-24,15:39:47.000,175,11084604,123805,0,1750779586,13888.789514729993,83.9289856500036,53037.29027448 2025-06-24,15:39:48.000,175,11084628,123685,0,1750779587,13888.809723659993,83.91488739000488,53037.25533888001 2025-06-24,15:39:49.000,175,11084669,124085,0,1750779588,13888.816459969989,83.92193652000424,53037.24835176 2025-06-24,15:39:50.000,175,11084651,124005,0,1750779589,13888.850141519993,83.86554348000209,53037.27630024001 2025-06-24,15:39:51.000,175,11084636,123485,0,1750779590,13888.883823069998,83.80210131000058,53037.31123584 2025-06-24,15:39:52.000,175,11084678,123805,0,1750779591,13888.910768309994,83.76685566000378,53037.283287360005 2025-06-24,15:39:53.000,175,11084652,123885,0,1750779592,13889.005076649999,83.6822661000042,53037.18546768001 2025-06-24,15:39:54.000,175,11084666,123844,0,1750779593,13889.07917605999,83.63997132000077,53037.24136464 2025-06-24,15:39:55.000,175,11084633,123965,0,1750779594,13889.13980284999,83.56243089000054,53037.24835176 2025-06-24,15:39:56.000,175,11084672,123685,0,1750779595,13889.234111189995,83.4707922000016,53037.30424872001 2025-06-24,15:39:57.000,175,11084575,123725,0,1750779596,13889.30147428999,83.41439915999945,53037.31123584 2025-06-24,15:39:58.000,175,11084665,124005,0,1750779597,13889.456409419996,83.34390785999858,53037.2972616 2025-06-24,15:39:59.000,175,11084635,123925,0,1750779598,13889.550717760001,83.259318299999,53037.2972616 2025-06-24,15:40:00.000,175,11084690,124165,0,1750779599,13889.671971340002,83.19587613000476,53037.39508128001 2025-06-24,15:40:01.000,175,11084671,123925,0,1750779600,13889.732598130002,83.17472873999941,53037.332197200005 2025-06-24,15:40:02.000,175,11084664,123605,0,1750779601,13889.786488609992,83.13243396000325,53037.31822296 2025-06-24,15:40:03.000,175,11084686,124085,0,1750779602,13889.833642780002,83.08309005000046,53037.36014568 2025-06-24,15:40:04.000,175,11084674,123805,0,1750779603,13889.934687429988,83.04784440000367,53037.38809416 2025-06-24,15:40:05.000,175,11084673,123885,0,1750779604,13889.981841599998,83.01964787999896,53037.41604264 2025-06-24,15:40:06.000,175,11084647,123805,0,1750779605,13890.028995769993,83.04079527000431,53037.381107040004 2025-06-24,15:40:07.000,175,11084592,123685,0,1750779606,13890.042468389998,83.05489353000303,53037.402068400006 2025-06-24,15:40:08.000,175,11084664,123805,0,1750779607,13890.116567799989,83.11833570000454,53037.44399112001 2025-06-24,15:40:09.000,175,11084630,123965,0,1750779608,13890.143513039999,83.19587613000476,53037.44399112001 2025-06-24,15:40:10.000,175,11084710,123965,0,1750779609,13890.177194589989,83.28751482000371,53037.47892672 2025-06-24,15:40:11.000,175,11084665,123765,0,1750779610,13890.136776729989,83.4214482899988,53037.55578504 2025-06-24,15:40:12.000,175,11084671,123965,0,1750779611,13890.109831489994,83.55538176000118,53037.53482368 2025-06-24,15:40:13.000,175,11084622,123844,0,1750779612,13890.089622559994,83.6681678399982,53037.58373352 2025-06-24,15:40:14.000,175,11084646,123805,0,1750779613,13890.028995769993,83.79505218000122,53037.60469488 2025-06-24,15:40:15.000,175,11084676,124045,0,1750779614,13889.981841599998,83.9289856500036,53037.59072064001 2025-06-24,15:40:16.000,175,11084627,123925,0,1750779615,13889.941423739998,84.02062434000254,53037.66059184001 2025-06-24,15:40:17.000,175,11084691,124005,0,1750779616,13889.847115399993,84.13341041999956,53037.667578960005 2025-06-24,15:40:18.000,175,11084671,123885,0,1750779617,13889.746070749992,84.26029476000258,53037.68854032001 2025-06-24,15:40:19.000,175,11084673,123805,0,1750779618,13889.685443959992,84.3378351900028,53037.66059184001 2025-06-24,15:40:20.000,175,11084686,123925,0,1750779619,13889.584399309992,84.41537562000303,53037.70950168001 2025-06-24,15:40:21.000,175,11084652,123925,0,1750779620,13889.510299900001,84.49291605000326,53037.59072064001 2025-06-24,15:40:22.000,175,11084703,123965,0,1750779621,13889.395782629996,84.53521082999941,53037.58373352 2025-06-24,15:40:23.000,175,11084607,123885,0,1750779622,13889.34189214999,84.59160387000156,53037.60469488 2025-06-24,15:40:24.000,175,11084677,123565,0,1750779623,13889.26779274,84.619800389999,53037.60469488 2025-06-24,15:40:25.000,175,11084640,124005,0,1750779624,13889.234111189995,84.68324256000051,53037.60469488 2025-06-24,15:40:26.000,175,11084639,123965,0,1750779625,13889.234111189995,84.65504604000307,53037.53482368 2025-06-24,15:40:27.000,175,11084675,123844,0,1750779626,13889.28800167,84.66914430000179,53037.56277216001 2025-06-24,15:40:28.000,175,11084678,124005,0,1750779627,13889.254320119995,84.64799691000371,53037.55578504 2025-06-24,15:40:29.000,175,11084733,123844,0,1750779628,13889.294737979995,84.66914430000179,53037.49290096001 2025-06-24,15:40:30.000,175,11084626,123965,0,1750779629,13889.38231000999,84.69029168999987,53037.52084944001 2025-06-24,15:40:31.000,175,11084661,123844,0,1750779630,13889.415991559996,84.69734081999923,53037.47193960001 2025-06-24,15:40:32.000,175,11084635,123885,0,1750779631,13889.523772519991,84.72553734000394,53037.430016880004 2025-06-24,15:40:33.000,175,11084694,123965,0,1750779632,13889.570926690001,84.75373386000138,53037.44399112001 2025-06-24,15:40:34.000,175,11084736,124085,0,1750779633,13889.665235029992,84.78897950999817,53037.45796536 2025-06-24,15:40:35.000,175,11084651,123645,0,1750779634,13889.746070749992,84.88766733000375,53037.48591384 2025-06-24,15:40:36.000,175,11084635,123925,0,1750779635,13889.793224920002,84.93701123999926,53037.450978240005 2025-06-24,15:40:37.000,175,11084625,124005,0,1750779636,13889.813433850002,85.02864992999821,53037.430016880004 2025-06-24,15:40:38.000,175,11084655,123885,0,1750779637,13889.759543369997,85.12733775000379,53037.450978240005 2025-06-24,15:40:39.000,175,11084678,124445,0,1750779638,13889.766279679992,85.23307470000145,53037.38809416 2025-06-24,15:40:40.000,175,11084607,124005,0,1750779639,13889.671971340002,85.38110643000255,53037.381107040004 2025-06-24,15:40:41.000,175,11084649,124085,0,1750779640,13889.631553480001,85.45864686000277,53037.40905552 2025-06-24,15:40:42.000,175,11084672,124005,0,1750779641,13889.530508830001,85.55028555000172,53037.38809416 2025-06-24,15:40:43.000,175,11084663,124125,0,1750779642,13889.422727869991,85.6842190200041,53037.430016880004 2025-06-24,15:40:44.000,175,11084678,124005,0,1750779643,13889.26779274,85.77585771000304,53037.41604264 2025-06-24,15:40:45.000,175,11084613,123965,0,1750779644,13889.052230819994,85.83929988000455,53037.41604264 2025-06-24,15:40:46.000,175,11084644,124125,0,1750779645,13888.904031999999,85.90274204999878,53037.35315856001 2025-06-24,15:40:47.000,175,11084670,124085,0,1750779646,13888.769305799993,85.86749640000198,53037.3671328 2025-06-24,15:40:48.000,175,11084611,124125,0,1750779647,13888.600898049997,85.91684031000477,53037.36014568 2025-06-24,15:40:49.000,175,11084652,124165,0,1750779648,13888.445962919992,85.88864379000006,53037.30424872001 2025-06-24,15:40:50.000,175,11084620,124045,0,1750779649,13888.385336129992,85.81110335999983,53037.31822296 2025-06-24,15:40:51.000,175,11084662,123965,0,1750779650,13888.331445650001,85.74766118999833,53037.30424872001 2025-06-24,15:40:52.000,175,11084608,124045,0,1750779651,13888.25060993,85.6348751100013,53037.31123584 2025-06-24,15:40:53.000,175,11084614,124165,0,1750779652,13888.21019207,85.50094163999893,53037.27630024001 2025-06-24,15:40:54.000,175,11084677,124125,0,1750779653,13888.243873619991,85.33881164999912,53037.234377520006 2025-06-24,15:40:55.000,175,11084599,123965,0,1750779654,13888.257346239996,85.14143601000251,53037.24136464 2025-06-24,15:40:56.000,175,11084665,124285,0,1750779655,13888.358390889996,84.94406036999862,53037.19944192 2025-06-24,15:40:57.000,175,11084619,123725,0,1750779656,13888.432490300002,84.72553734000394,53037.15053208 2025-06-24,15:40:58.000,175,11084610,124205,0,1750779657,13888.520062329997,84.53521082999941,53037.17848056 2025-06-24,15:40:59.000,175,11084655,124125,0,1750779658,13888.668261149993,84.3378351900028,53037.115596480005 2025-06-24,15:41:00.000,175,11084620,124165,0,1750779659,13888.802987349998,84.07701738000469,53037.10860936001 2025-06-24,15:41:01.000,175,11084662,124045,0,1750779660,13888.97813140999,83.84439609000401,53037.115596480005 2025-06-24,15:41:02.000,175,11084647,124045,0,1750779661,13889.112857609995,83.65406957999949,53037.08764800001 2025-06-24,15:41:03.000,175,11084622,124045,0,1750779662,13889.24758381,83.52013611000439,53037.066686640006 2025-06-24,15:41:04.000,175,11084631,123965,0,1750779663,13889.422727869991,83.35800612000457,53037.08066088 2025-06-24,15:41:05.000,175,11084637,124125,0,1750779664,13889.523772519991,83.30161308000243,53037.08066088 2025-06-24,15:41:06.000,175,11084631,124205,0,1750779665,13889.645026099992,83.16767961000005,53037.10162224 2025-06-24,15:41:07.000,175,11084625,123965,0,1750779666,13889.759543369997,83.13948309000261,53037.066686640006 2025-06-24,15:41:08.000,175,11084612,124045,0,1750779667,13889.806697539992,83.13243396000325,53037.12957072 2025-06-24,15:41:09.000,175,11084679,124045,0,1750779668,13889.826906469993,83.16767961000005,53037.066686640006 2025-06-24,15:41:10.000,175,11084629,124245,0,1750779669,13889.806697539992,83.18882699999813,53037.10162224 2025-06-24,15:41:11.000,175,11084605,124005,0,1750779670,13889.779752299997,83.27341655999771,53037.115596480005 2025-06-24,15:41:12.000,175,11084610,124325,0,1750779671,13889.732598130002,83.3227604700005,53037.14354496 2025-06-24,15:41:13.000,175,11084636,124165,0,1750779672,13889.564190379991,83.4214482899988,53037.14354496 2025-06-24,15:41:14.000,175,11084641,124125,0,1750779673,13889.40925525,83.4707922000016,53037.22040328 2025-06-24,15:41:15.000,175,11084654,123805,0,1750779674,13889.213902259995,83.54128350000246,53037.15053208 2025-06-24,15:41:16.000,175,11084651,124125,0,1750779675,13889.06570344,83.61177480000333,53037.18546768001 2025-06-24,15:41:17.000,175,11084603,124125,0,1750779676,13888.850141519993,83.68931523000356,53037.18546768001 2025-06-24,15:41:18.000,175,11084585,124245,0,1750779677,13888.648052219993,83.73161000999971,53037.164506320005 2025-06-24,15:41:19.000,175,11084705,124125,0,1750779678,13888.499853399997,83.7809539200025,53037.22739040001 2025-06-24,15:41:20.000,175,11084714,124525,0,1750779679,13888.284291479991,83.717511750001,53037.20642904001 2025-06-24,15:41:21.000,175,11084633,124445,0,1750779680,13888.14956528,83.68931523000356,53037.17848056 2025-06-24,15:41:22.000,175,11084628,124325,0,1750779681,13888.00810277,83.62587306000205,53037.07367376 2025-06-24,15:41:23.000,175,11084654,124365,0,1750779682,13887.84643133,83.61882393000269,53037.115596480005 2025-06-24,15:41:24.000,175,11084685,124245,0,1750779683,13887.83969501999,83.54128350000246,53037.10860936001 2025-06-24,15:41:25.000,175,11084609,124325,0,1750779684,13887.704968819999,83.51308697999775,53037.045725280004 2025-06-24,15:41:26.000,175,11084665,124445,0,1750779685,13887.664550959998,83.44259568000416,53037.02476392 2025-06-24,15:41:27.000,175,11084661,124205,0,1750779686,13887.644342029998,83.41439915999945,53037.00380256 2025-06-24,15:41:28.000,175,11084623,124045,0,1750779687,13887.576978929988,83.41439915999945,53036.96886696001 2025-06-24,15:41:29.000,175,11084690,124285,0,1750779688,13887.543297379998,83.37915351000265,53036.93393136 2025-06-24,15:41:30.000,175,11084656,124125,0,1750779689,13887.448989039993,83.36505525000393,53036.89200864001 2025-06-24,15:41:31.000,175,11084622,124325,0,1750779690,13887.422043799997,83.34390785999858,53036.90598288 2025-06-24,15:41:32.000,175,11084694,124165,0,1750779691,13887.347944389992,83.31571134000114,53036.829124560005 2025-06-24,15:41:33.000,175,11084640,124365,0,1750779692,13887.273844980002,83.27341655999771,53036.85008592001 2025-06-24,15:41:34.000,175,11084623,124485,0,1750779693,13887.193009260001,83.25226916999964,53036.76624048 2025-06-24,15:41:35.000,175,11084607,124045,0,1750779694,13887.132382470001,83.13243396000325,53036.78720184 2025-06-24,15:41:36.000,175,11084674,124125,0,1750779695,13887.091964610001,82.99850049000088,53036.738292 2025-06-24,15:41:37.000,175,11084668,124325,0,1750779696,13886.977447339996,82.90686180000193,53036.70335640001 2025-06-24,15:41:38.000,175,11084632,124245,0,1750779697,13886.957238409996,82.77997745999892,53036.62649808 2025-06-24,15:41:39.000,175,11084701,124365,0,1750779698,13886.97071103,82.56145443000423,53036.65444656001 2025-06-24,15:41:40.000,175,11084670,124285,0,1750779699,13886.92355685999,82.39227530999779,53036.675407919996 2025-06-24,15:41:41.000,175,11084643,124605,0,1750779700,13886.94376578999,82.18785054000182,53036.61951096 2025-06-24,15:41:42.000,175,11084636,124205,0,1750779701,13886.997656269996,81.96932750999986,53036.64745944 2025-06-24,15:41:43.000,175,11084652,124085,0,1750779702,13887.065019369991,81.80014839000069,53036.563614000006 2025-06-24,15:41:44.000,175,11084711,124125,0,1750779703,13887.206481879992,81.59572362000472,53036.5985496 2025-06-24,15:41:45.000,175,11084651,124205,0,1750779704,13887.334471770002,81.38424972000212,53036.59156248 2025-06-24,15:41:46.000,175,11084660,124485,0,1750779705,13887.455725350002,81.20097234000423,53036.542652640004 2025-06-24,15:41:47.000,175,11084601,124165,0,1750779706,13887.583715239998,81.08113713000057,53036.55662688001 2025-06-24,15:41:48.000,175,11084638,124485,0,1750779707,13887.785804539999,80.9119580100014,53036.54963976 2025-06-24,15:41:49.000,175,11084639,124365,0,1750779708,13887.94073966999,80.77802453999902,53036.542652640004 2025-06-24,15:41:50.000,175,11084672,124125,0,1750779709,13888.12935635,80.61589454999921,53036.52169128 2025-06-24,15:41:51.000,175,11084688,124325,0,1750779710,13888.317973029996,80.53130498999963,53036.54963976 2025-06-24,15:41:52.000,175,11084697,124325,0,1750779711,13888.533534950002,80.42556804000196,53036.58457536001 2025-06-24,15:41:53.000,175,11084636,124445,0,1750779712,13888.782778419998,80.29868369999895,53036.60553672001 2025-06-24,15:41:54.000,175,11084698,124125,0,1750779713,13888.99834033999,80.19999588000064,53036.661433680005 2025-06-24,15:41:55.000,175,11084664,124365,0,1750779714,13889.22737488,80.13655370999913,53036.65444656001 2025-06-24,15:41:56.000,175,11084672,124245,0,1750779715,13889.483354659991,80.10130806000234,53036.72431776001 2025-06-24,15:41:57.000,175,11084632,124325,0,1750779716,13889.719125509997,80.05196414999955,53036.76624048 2025-06-24,15:41:58.000,175,11084610,124285,0,1750779717,13889.995314219988,80.02376763000211,53036.83611168 2025-06-24,15:41:59.000,175,11084612,124485,0,1750779718,13890.27823923999,80.00262024000403,53036.86406016 2025-06-24,15:42:00.000,175,11084681,124365,0,1750779719,13890.56116425999,80.01671850000275,53036.898995760006 2025-06-24,15:42:01.000,175,11084608,124325,0,1750779720,13890.776726179996,80.06606240999827,53036.95489272 2025-06-24,15:42:02.000,175,11084638,124365,0,1750779721,13891.100069059998,80.06606240999827,53036.96886696001 2025-06-24,15:42:03.000,175,11084644,124525,0,1750779722,13891.369521459994,80.18589762000192,53037.05969952001 2025-06-24,15:42:04.000,175,11084643,124285,0,1750779723,13891.55813813999,80.3057328299983,53037.14354496 2025-06-24,15:42:05.000,175,11084622,124405,0,1750779724,13891.71980957999,80.44671543000004,53037.164506320005 2025-06-24,15:42:06.000,175,11084661,124605,0,1750779725,13891.88821733,80.58769803000177,53037.283287360005 2025-06-24,15:42:07.000,175,11084655,124485,0,1750779726,13891.995998289996,80.77802453999902,53037.25533888001 2025-06-24,15:42:08.000,175,11084662,124125,0,1750779727,13892.076834009997,81.00359670000034,53037.33918432 2025-06-24,15:42:09.000,175,11084624,124325,0,1750779728,13892.063361389992,81.15162843000144,53037.42302976001 2025-06-24,15:42:10.000,175,11084613,124085,0,1750779729,13892.110515560002,81.34195493999869,53037.47193960001 2025-06-24,15:42:11.000,175,11084638,124645,0,1750779730,13892.076834009997,81.48293754000042,53037.499888080005 2025-06-24,15:42:12.000,175,11084687,124685,0,1750779731,13891.975789359996,81.66621491999831,53037.55578504 2025-06-24,15:42:13.000,175,11084630,124725,0,1750779732,13891.88821733,81.76490274000389,53037.61168200001 2025-06-24,15:42:14.000,175,11084681,124445,0,1750779733,13891.78717268,81.87063969000155,53037.61168200001 2025-06-24,15:42:15.000,175,11084649,124645,0,1750779734,13891.72654589,81.91293446999771,53037.63264336 2025-06-24,15:42:16.000,175,11084703,124405,0,1750779735,13891.612028619995,81.88473795000027,53037.597707760004 2025-06-24,15:42:27.000,175,11084605,124365,0,1750779746,13891.47730241999,80.21409413999936,53037.7514244 2025-06-24,15:42:28.000,175,11084638,124365,0,1750779747,13891.54466552,79.98852197999804,53037.765398640004 2025-06-24,15:42:29.000,175,11084664,124725,0,1750779748,13891.58508338,79.79819547000079,53037.74443728 2025-06-24,15:42:30.000,175,11084653,124885,0,1750779749,13891.612028619995,79.57967243999883,53037.737450160006 2025-06-24,15:42:31.000,175,11084665,124445,0,1750779750,13891.61876492999,79.31885463000071,53037.70950168001 2025-06-24,15:42:32.000,175,11084627,124645,0,1750779751,13891.64571017,79.10738072999811,53037.7514244 2025-06-24,15:42:33.000,175,11084594,124525,0,1750779752,13891.70633696,78.88885770000343,53037.75841152001 2025-06-24,15:42:34.000,175,11084662,124365,0,1750779753,13891.713073269995,78.63508902000467,53037.7514244 2025-06-24,15:42:35.000,175,11084666,124605,0,1750779754,13891.814117919996,78.38132033999864,53037.7514244 2025-06-24,15:42:36.000,175,11084684,124525,0,1750779755,13891.8680084,78.11345340000116,53037.79334712 2025-06-24,15:42:37.000,175,11084631,124605,0,1750779756,13891.948844120001,77.86673385000176,53037.70950168001 2025-06-24,15:42:38.000,175,11084622,124805,0,1750779757,13892.049888770001,77.62706343000173,53037.69552744 2025-06-24,15:42:39.000,175,11084716,124605,0,1750779758,13892.137460799997,77.38034388000233,53037.716488800004 2025-06-24,15:42:40.000,175,11084685,124725,0,1750779759,13892.231769140002,77.18296823999844,53037.70950168001 2025-06-24,15:42:41.000,175,11084632,124605,0,1750779760,13892.346286409993,76.97854347000248,53037.70950168001 2025-06-24,15:42:42.000,175,11084642,124405,0,1750779761,13892.514694159989,76.80231522000395,53037.73046304001 2025-06-24,15:42:43.000,175,11084606,124805,0,1750779762,13892.68310191,76.61903783999878,53037.6815532 2025-06-24,15:42:44.000,175,11084639,124605,0,1750779763,13892.82456442,76.50625176000176,53037.72347592 2025-06-24,15:42:45.000,175,11084671,124605,0,1750779764,13892.98623586,76.4005148100041,53037.737450160006 2025-06-24,15:42:46.000,175,11084626,124405,0,1750779765,13893.161379919991,76.33707264000259,53037.737450160006 2025-06-24,15:42:47.000,175,11084664,124605,0,1750779766,13893.316315049997,76.2877287299998,53037.786360000006 2025-06-24,15:42:48.000,175,11084619,124605,0,1750779767,13893.464513869993,76.26658134000172,53037.8212956 2025-06-24,15:42:49.000,175,11084627,124525,0,1750779768,13893.619448999998,76.28067960000044,53037.84924408 2025-06-24,15:42:50.000,175,11084644,124725,0,1750779769,13893.767647819994,76.36526916000003,53037.86321832 2025-06-24,15:42:51.000,175,11084676,124805,0,1750779770,13893.91584663999,76.3511709000013,53037.89815392001 2025-06-24,15:42:52.000,175,11084689,124565,0,1750779771,13894.03710021999,76.3864165499981,53037.86321832 2025-06-24,15:42:53.000,175,11084646,124685,0,1750779772,13894.15835379999,76.42871133000153,53037.87020544 2025-06-24,15:42:54.000,175,11084617,124765,0,1750779773,13894.293079999996,76.43576046000089,53037.961038 2025-06-24,15:42:55.000,175,11084619,124645,0,1750779774,13894.427806200001,76.44985871999961,53038.00994784 2025-06-24,15:42:56.000,175,11084607,124725,0,1750779775,13894.549059780002,76.44280959000025,53038.04488344001 2025-06-24,15:42:57.000,175,11084630,124725,0,1750779776,13894.683785979993,76.40756394000346,53038.135716 2025-06-24,15:42:58.000,175,11084657,124725,0,1750779777,13894.811775869988,76.3864165499981,53038.15667736 2025-06-24,15:42:59.000,175,11084614,124845,0,1750779778,13894.993656239989,76.33707264000259,53038.14969024 2025-06-24,15:43:00.000,175,11084654,124925,0,1750779779,13895.20248185,76.28067960000044,53038.121741760006 2025-06-24,15:43:01.000,175,11084664,124965,0,1750779780,13895.37762590999,76.21018829999957,53038.19860008 2025-06-24,15:43:02.000,175,11084657,125005,0,1750779781,13895.539297349991,76.16084439000406,53038.2754584 2025-06-24,15:43:03.000,175,11084665,124885,0,1750779782,13895.721177719992,76.1537952600047,53038.32436824 2025-06-24,15:43:04.000,175,11084647,124605,0,1750779783,13895.882849159992,76.11854961000063,53038.3453296 2025-06-24,15:43:05.000,175,11084614,124565,0,1750779784,13896.031047979988,76.08330396000383,53038.35231672 2025-06-24,15:43:06.000,175,11084633,124765,0,1750779785,13896.145565249994,76.08330396000383,53038.40122656001 2025-06-24,15:43:07.000,175,11084623,124765,0,1750779786,13896.219664659999,76.08330396000383,53038.40122656001 2025-06-24,15:43:08.000,175,11084586,124685,0,1750779787,13896.36112717,76.09740222000255,53038.436162160004 2025-06-24,15:43:09.000,175,11084680,124765,0,1750779788,13896.280291449999,76.09035309000319,53038.47109776 2025-06-24,15:43:10.000,175,11084637,124485,0,1750779789,13896.307236689994,76.09740222000255,53038.47109776 2025-06-24,15:43:11.000,175,11084635,124765,0,1750779790,13896.266818829994,76.09740222000255,53038.49904624001 2025-06-24,15:43:12.000,175,11084623,124485,0,1750779791,13896.287027759994,76.09740222000255,53038.5200076 2025-06-24,15:43:13.000,175,11084603,124525,0,1750779792,13896.226400969994,76.01281266000296,53038.54096896 2025-06-24,15:43:14.000,175,11084688,124725,0,1750779793,13896.179246799999,75.99166527000489,53038.49205912 2025-06-24,15:43:15.000,175,11084664,124965,0,1750779794,13896.132092629989,75.89297744999931,53038.49205912 2025-06-24,15:43:16.000,175,11084640,124845,0,1750779795,13896.125356319993,75.80838788999972,53038.54096896 2025-06-24,15:43:17.000,175,11084636,124685,0,1750779796,13896.098411079998,75.64625789999991,53038.54795608001 2025-06-24,15:43:18.000,175,11084603,124685,0,1750779797,13896.091674769988,75.50527529999817,53038.58289168 2025-06-24,15:43:19.000,175,11084683,124845,0,1750779798,13896.132092629989,75.35019443999772,53038.575904560006 2025-06-24,15:43:20.000,175,11084596,124525,0,1750779799,13896.199455729999,75.17396618999919,53038.5200076 2025-06-24,15:43:21.000,175,11084672,125085,0,1750779800,13896.280291449999,75.05413098000281,53038.56891744001 2025-06-24,15:43:22.000,175,11084611,124765,0,1750779801,13896.280291449999,74.87790273000428,53038.51302048 2025-06-24,15:43:23.000,175,11084630,124965,0,1750779802,13896.31397299999,74.71577274000447,53038.58289168 2025-06-24,15:43:24.000,175,11084684,124845,0,1750779803,13896.347654549994,74.60298666000017,53038.506033360005 2025-06-24,15:43:25.000,175,11084678,124645,0,1750779804,13896.39480871999,74.53954448999866,53038.53398184 2025-06-24,15:43:26.000,175,11084646,124765,0,1750779805,13896.3813361,74.49020058000315,53038.52699472001 2025-06-24,15:43:27.000,175,11084621,125165,0,1750779806,13896.367863479994,74.4690531899978,53038.5898788 2025-06-24,15:43:28.000,175,11084656,125005,0,1750779807,13896.266818829994,74.51134797000122,53038.554943200004 2025-06-24,15:43:29.000,175,11084637,124645,0,1750779808,13896.219664659999,74.56774101000337,53038.63180152 2025-06-24,15:43:30.000,175,11084596,125045,0,1750779809,13896.017575359998,74.59593753000081,53038.63878864 2025-06-24,15:43:31.000,175,11084633,125045,0,1750779810,13895.802013439992,74.6452814400036,53038.624814400006 2025-06-24,15:43:32.000,175,11084670,124805,0,1750779811,13895.647078310001,74.67347796000104,53038.7296212 2025-06-24,15:43:33.000,175,11084657,125125,0,1750779812,13895.471934249996,74.69462534999911,53038.71564696001 2025-06-24,15:43:34.000,175,11084627,125285,0,1750779813,13895.32373543,74.67347796000104,53038.68071136 2025-06-24,15:43:35.000,175,11084592,125045,0,1750779814,13895.17553660999,74.67347796000104,53038.722634080004 2025-06-24,15:43:36.000,175,11084630,125125,0,1750779815,13895.040810409999,74.66642883000168,53038.63878864 2025-06-24,15:43:37.000,175,11084643,124965,0,1750779816,13894.980183619999,74.52544622999994,53038.603853040004 2025-06-24,15:43:38.000,175,11084602,125085,0,1750779817,13894.939765759998,74.44790579999972,53038.64577576001 2025-06-24,15:43:39.000,175,11084657,124885,0,1750779818,13894.912820519989,74.30692319999798,53038.65975 2025-06-24,15:43:40.000,175,11084624,124765,0,1750779819,13894.865666349993,74.1870879900016,53038.66673712001 2025-06-24,15:43:41.000,175,11084660,124845,0,1750779820,13894.885875279993,74.0884001700033,53038.65975 2025-06-24,15:43:42.000,175,11084615,125285,0,1750779821,13894.865666349993,73.95446670000092,53038.575904560006 2025-06-24,15:43:43.000,175,11084611,125085,0,1750779822,13894.858930039998,73.86282801000198,53038.61084016 2025-06-24,15:43:44.000,175,11084675,125005,0,1750779823,13894.885875279993,73.81348409999919,53038.63180152 2025-06-24,15:43:45.000,175,11084675,125005,0,1750779824,13894.933029449989,73.7288945399996,53038.56193032 2025-06-24,15:43:46.000,175,11084629,124925,0,1750779825,13894.879138969998,73.75709106000431,53038.575904560006 2025-06-24,15:43:47.000,175,11084598,125125,0,1750779826,13894.825248489993,73.67955063000409,53038.53398184 2025-06-24,15:43:48.000,175,11084577,125205,0,1750779827,13894.825248489993,73.7288945399996,53038.54096896 2025-06-24,15:43:49.000,175,11084643,125125,0,1750779828,13894.764621699993,73.73594366999896,53038.5200076 2025-06-24,15:43:50.000,175,11084606,124925,0,1750779829,13894.690522290002,73.79233671000111,53038.506033360005 2025-06-24,15:43:51.000,175,11084646,124885,0,1750779830,13894.562532399992,73.74299279999832,53038.485072 2025-06-24,15:43:52.000,175,11084602,125365,0,1750779831,13894.508641920002,73.79233671000111,53038.47109776 2025-06-24,15:43:53.000,175,11084642,125245,0,1750779832,13894.468224060001,73.74299279999832,53038.52699472001 2025-06-24,15:43:54.000,175,11084650,125005,0,1750779833,13894.333497859996,73.70774715000152,53038.45013640001 2025-06-24,15:43:55.000,175,11084586,125285,0,1750779834,13894.232453209996,73.65840323999873,53038.457123520006 2025-06-24,15:43:56.000,175,11084683,125205,0,1750779835,13894.192035349995,73.62315759000194,53038.47109776 2025-06-24,15:43:57.000,175,11084592,125445,0,1750779836,13894.09772700999,73.53856803000235,53038.36629096 2025-06-24,15:43:58.000,175,11084553,125205,0,1750779837,13894.030363909995,73.44692934000341,53038.31738112 2025-06-24,15:43:59.000,175,11084597,125245,0,1750779838,13893.95626449999,73.36233978000382,53038.29641976 2025-06-24,15:44:00.000,175,11084655,124925,0,1750779839,13893.89563770999,73.29184848000295,53038.26148416001 2025-06-24,15:44:01.000,175,11084633,125205,0,1750779840,13893.868692469994,73.20725892000337,53038.22654856 2025-06-24,15:44:02.000,175,11084645,125085,0,1750779841,13893.828274609994,73.14381675000186,53038.16366448001 2025-06-24,15:44:03.000,175,11084599,125125,0,1750779842,13893.87542877999,73.10152196999843,53038.15667736 2025-06-24,15:44:04.000,175,11084665,125525,0,1750779843,13893.95626449999,72.95349024000461,53038.12872888 2025-06-24,15:44:05.000,175,11084583,125125,0,1750779844,13894.010154979995,72.96053937000397,53038.03789632 2025-06-24,15:44:06.000,175,11084583,125285,0,1750779845,13894.050572839995,72.90414633000182,53038.002960720005 2025-06-24,15:44:07.000,175,11084661,125245,0,1750779846,13894.171826419995,72.90414633000182,53037.99597360001 2025-06-24,15:44:08.000,175,11084683,125325,0,1750779847,13894.299816309991,72.88299894000374,53038.01693496 2025-06-24,15:44:09.000,175,11084573,124965,0,1750779848,13894.414333579996,72.9252937199999,53038.01693496 2025-06-24,15:44:10.000,175,11084617,125165,0,1750779849,13894.461487749992,72.98168676000205,53037.99597360001 2025-06-24,15:44:11.000,175,11084651,125245,0,1750779850,13894.495169299997,73.0239815399982,53037.91911528 2025-06-24,15:44:12.000,175,11084639,125245,0,1750779851,13894.515378229997,73.03103067000484,53038.01693496 2025-06-24,15:44:13.000,175,11084624,125325,0,1750779852,13894.562532399992,73.08037458000035,53037.94706376001 2025-06-24,15:44:14.000,175,11084597,125085,0,1750779853,13894.562532399992,73.12266936000378,53037.91212816 2025-06-24,15:44:15.000,175,11084598,125325,0,1750779854,13894.528850850002,73.10857109999779,53037.94007664 2025-06-24,15:44:16.000,175,11084635,125045,0,1750779855,13894.481696679992,73.08742370999971,53037.92610240001 2025-06-24,15:44:17.000,175,11084646,125485,0,1750779856,13894.407597270001,73.10857109999779,53037.85623120001 2025-06-24,15:44:18.000,175,11084640,125485,0,1750779857,13894.25939844999,73.10152196999843,53037.91911528 2025-06-24,15:44:19.000,175,11084603,125445,0,1750779858,13894.19877165999,73.0380798000042,53037.91911528 2025-06-24,15:44:20.000,175,11084666,125165,0,1750779859,13894.111199629995,73.05217806000292,53037.905141040006 2025-06-24,15:44:21.000,175,11084681,125405,0,1750779860,13893.99668235999,73.01693240999884,53037.84225696 2025-06-24,15:44:22.000,175,11084588,125525,0,1750779861,13893.828274609994,73.08037458000035,53037.89815392001 2025-06-24,15:44:23.000,175,11084621,125445,0,1750779862,13893.814801989989,73.05217806000292,53037.91911528 2025-06-24,15:44:24.000,175,11084659,125245,0,1750779863,13893.747438889994,73.08037458000035,53037.8911668 2025-06-24,15:44:25.000,175,11084633,125565,0,1750779864,13893.599240069998,73.08742370999971,53037.91212816 2025-06-24,15:44:26.000,175,11084614,125485,0,1750779865,13893.525140659993,73.10152196999843,53037.884179680004 2025-06-24,15:44:27.000,175,11084659,125445,0,1750779866,13893.397150769997,73.10857109999779,53037.84225696 2025-06-24,15:44:28.000,175,11084648,125645,0,1750779867,13893.356732909997,73.20020979000401,53037.85623120001 2025-06-24,15:44:29.000,175,11084648,125725,0,1750779868,13893.228743020001,73.22135718000209,53037.84924408 2025-06-24,15:44:30.000,175,11084611,125285,0,1750779869,13893.073807889996,73.29184848000295,53037.8911668 2025-06-24,15:44:31.000,175,11084652,125725,0,1750779870,13892.89866382999,73.30594674000167,53037.84924408 2025-06-24,15:44:32.000,175,11084660,125325,0,1750779871,13892.78414656,73.39053630000126,53037.786360000006 2025-06-24,15:44:33.000,175,11084605,125565,0,1750779872,13892.561848329999,73.35529065000446,53037.73046304001 2025-06-24,15:44:34.000,175,11084614,125245,0,1750779873,13892.386704269993,73.37643804000254,53037.786360000006 2025-06-24,15:44:35.000,175,11084649,125565,0,1750779874,13892.164406039992,73.3834871700019,53037.70251456 2025-06-24,15:44:36.000,175,11084598,125525,0,1750779875,13892.043152459992,73.35529065000446,53037.67456608 2025-06-24,15:44:37.000,175,11084610,125805,0,1750779876,13891.881481019991,73.36233978000382,53037.60469488 2025-06-24,15:44:38.000,175,11084626,125565,0,1750779877,13891.773700059995,73.29184848000295,53037.61168200001 2025-06-24,15:44:39.000,175,11084613,125605,0,1750779878,13891.70633696,73.22135718000209,53037.548797920004 2025-06-24,15:44:40.000,175,11084625,125565,0,1750779879,13891.692864339995,73.14381675000186,53037.51386232 2025-06-24,15:44:41.000,175,11084620,125805,0,1750779880,13891.6659191,72.98873589000141,53037.5068752 2025-06-24,15:44:42.000,175,11084592,125645,0,1750779881,13891.692864339995,72.86185154999839,53037.47892672 2025-06-24,15:44:43.000,175,11084610,125405,0,1750779882,13891.78043636999,72.72086895000393,53037.34617144 2025-06-24,15:44:44.000,175,11084629,125685,0,1750779883,13891.854535779996,72.53759156999877,53037.38809416 2025-06-24,15:44:45.000,175,11084586,125805,0,1750779884,13892.009470910001,72.41070723000303,53037.33918432 2025-06-24,15:44:46.000,175,11084633,125765,0,1750779885,13892.204823899992,72.2203807199985,53037.283287360005 2025-06-24,15:44:47.000,175,11084639,125645,0,1750779886,13892.353022719988,72.04415246999997,53037.22739040001 2025-06-24,15:44:48.000,175,11084592,125765,0,1750779887,13892.454067369988,72.00185769000382,53037.234377520006 2025-06-24,15:44:49.000,175,11084590,125805,0,1750779888,13892.582057259999,71.91726813000423,53037.17149344 2025-06-24,15:44:50.000,175,11084637,125765,0,1750779889,13892.831300729995,71.90316986999824,53037.22739040001 2025-06-24,15:44:51.000,175,11084625,125805,0,1750779890,13892.95929061999,71.86087509000208,53037.14354496 2025-06-24,15:44:52.000,175,11084591,125925,0,1750779891,13893.053598959996,71.94546465000167,53037.213416160004 2025-06-24,15:44:53.000,175,11084650,125765,0,1750779892,13893.174852539996,72.01595595000254,53037.14354496 2025-06-24,15:44:54.000,175,11084631,125765,0,1750779893,13893.275897189997,72.10054551000212,53037.12957072 2025-06-24,15:44:55.000,175,11084560,125885,0,1750779894,13893.390414460002,72.24857724000321,53037.10860936001 2025-06-24,15:44:56.000,175,11084581,125685,0,1750779895,13893.376941839997,72.31201941000472,53037.13655784001 2025-06-24,15:44:57.000,175,11084581,125965,0,1750779896,13893.457777559997,72.48824766000325,53037.12957072 2025-06-24,15:44:58.000,175,11084632,125925,0,1750779897,13893.525140659993,72.65037765000307,53037.164506320005 2025-06-24,15:44:59.000,175,11084619,125885,0,1750779898,13893.552085900003,72.75611460000073,53037.10860936001 2025-06-24,15:45:00.000,175,11084575,125925,0,1750779899,13893.592503759988,72.87594981000439,53037.115596480005 2025-06-24,15:45:01.000,175,11084616,125885,0,1750779900,13893.653130549988,72.98873589000141,53037.17848056 2025-06-24,15:45:02.000,175,11084682,125725,0,1750779901,13893.639657929998,73.12266936000378,53037.115596480005 2025-06-24,15:45:03.000,175,11084592,125845,0,1750779902,13893.612712689988,73.27775022000424,53037.08066088 2025-06-24,15:45:04.000,175,11084633,125925,0,1750779903,13893.592503759988,73.39053630000126,53037.10162224 2025-06-24,15:45:05.000,175,11084632,125725,0,1750779904,13893.491459110002,73.49627324999892,53037.03873816001 2025-06-24,15:45:06.000,175,11084590,125965,0,1750779905,13893.410623390002,73.62315759000194,53037.01777680001 2025-06-24,15:45:07.000,175,11084570,125925,0,1750779906,13893.282633499992,73.74299279999832,53037.01777680001 2025-06-24,15:45:08.000,175,11084599,125885,0,1750779907,13893.181588849991,73.86282801000198,53037.03873816001 2025-06-24,15:45:09.000,175,11084561,125885,0,1750779908,13893.114225749996,73.98971234999772,53036.996815440005 2025-06-24,15:45:10.000,175,11084614,126085,0,1750779909,13892.97949954999,74.10954756000137,53036.90598288 2025-06-24,15:45:11.000,175,11084579,125965,0,1750779910,13892.89866382999,74.22938276999776,53036.90598288 2025-06-24,15:45:12.000,175,11084656,126005,0,1750779911,13892.831300729995,74.32102146000398,53036.86406016 2025-06-24,15:45:13.000,175,11084571,125565,0,1750779912,13892.7437287,74.433807540001,53036.90598288 2025-06-24,15:45:14.000,175,11084599,126125,0,1750779913,13892.662892979999,74.55364275000466,53036.898995760006 2025-06-24,15:45:15.000,175,11084596,125965,0,1750779914,13892.595529879989,74.61708491999889,53036.878034400004 2025-06-24,15:45:16.000,175,11084625,126325,0,1750779915,13892.555112019989,74.72282187000383,53036.82213744001 2025-06-24,15:45:17.000,175,11084584,126045,0,1750779916,13892.454067369988,74.85675533999893,53036.81515032 2025-06-24,15:45:18.000,175,11084657,125885,0,1750779917,13892.373231649988,74.96249229000387,53036.79418896 2025-06-24,15:45:19.000,175,11084636,126125,0,1750779918,13892.265450689993,75.06118011000217,53036.759253360004 2025-06-24,15:45:20.000,175,11084604,126205,0,1750779919,13892.157669729997,75.17396618999919,53036.74527912 2025-06-24,15:45:21.000,175,11084680,125925,0,1750779920,13892.022943529992,75.25150661999942,53036.661433680005 2025-06-24,15:45:22.000,175,11084628,126245,0,1750779921,13891.80738161,75.26560487999814,53036.64047232 2025-06-24,15:45:23.000,175,11084629,126565,0,1750779922,13891.632237549995,75.35724357000436,53036.5985496 2025-06-24,15:45:24.000,175,11084561,126165,0,1750779923,13891.443620869999,75.37839096000243,53036.51470416001 2025-06-24,15:45:25.000,175,11084632,126125,0,1750779924,13891.228058949993,75.36429270000372,53036.51470416001 2025-06-24,15:45:26.000,175,11084635,126085,0,1750779925,13891.005760719992,75.35724357000436,53036.45182008 2025-06-24,15:45:27.000,175,11084613,126165,0,1750779926,13890.871034520002,75.32199792000029,53036.34701328001 2025-06-24,15:45:28.000,175,11084638,126325,0,1750779927,13890.769989870001,75.37134183000308,53036.38893600001 2025-06-24,15:45:29.000,175,11084642,126245,0,1750779928,13890.655472599996,75.39953835000051,53036.33303904 2025-06-24,15:45:30.000,175,11084614,126085,0,1750779929,13890.54095532999,75.41363660999923,53036.30509056 2025-06-24,15:45:31.000,175,11084617,126285,0,1750779930,13890.52074639999,75.43478400000458,53036.20028376001 2025-06-24,15:45:32.000,175,11084585,126405,0,1750779931,13890.412965439995,75.53347182000289,53036.109451200005 2025-06-24,15:45:33.000,175,11084599,126445,0,1750779932,13890.33886602999,75.61101225000311,53036.09547696 2025-06-24,15:45:34.000,175,11084593,126405,0,1750779933,13890.30518448,75.66035615999863,53036.04656712 2025-06-24,15:45:35.000,175,11084584,126365,0,1750779934,13890.244557689999,75.70265094000206,53036.01861864 2025-06-24,15:45:36.000,175,11084585,126525,0,1750779935,13890.136776729989,75.73789658999885,53035.8998376 2025-06-24,15:45:37.000,175,11084614,126245,0,1750779936,13890.049204699993,75.74494571999821,53035.84394064001 2025-06-24,15:45:38.000,175,11084594,126605,0,1750779937,13890.002050529998,75.75199485000485,53035.86490200001 2025-06-24,15:45:39.000,175,11084561,126405,0,1750779938,13889.948160049993,75.65330702999927,53035.725159600006 2025-06-24,15:45:40.000,175,11084635,125965,0,1750779939,13889.927951119993,75.66740528999799,53035.69721112001 2025-06-24,15:45:41.000,175,11084579,126485,0,1750779940,13889.860588019998,75.56871746999968,53035.68323688 2025-06-24,15:45:42.000,175,11084654,126205,0,1750779941,13889.860588019998,75.41363660999923,53035.59240432 2025-06-24,15:45:43.000,175,11084590,126165,0,1750779942,13889.860588019998,75.29380140000285,53035.57144296 2025-06-24,15:45:44.000,175,11084553,126445,0,1750779943,13889.826906469993,75.14576967000176,53035.606378560005 2025-06-24,15:45:45.000,175,11084633,126525,0,1750779944,13889.867324329993,75.0259344599981,53035.48061040001 2025-06-24,15:45:46.000,175,11084581,126565,0,1750779945,13889.847115399993,74.96249229000387,53035.438687680005 2025-06-24,15:45:47.000,175,11084570,126445,0,1750779946,13889.860588019998,74.86380446999829,53035.438687680005 2025-06-24,15:45:48.000,175,11084620,126805,0,1750779947,13889.786488609992,74.84970620999957,53035.36182936001 2025-06-24,15:45:49.000,175,11084586,126245,0,1750779948,13889.725861819992,74.87790273000428,53035.29195816001 2025-06-24,15:45:50.000,175,11084652,126685,0,1750779949,13889.678707649997,74.96954142000322,53035.35484224 2025-06-24,15:45:51.000,175,11084579,126725,0,1750779950,13889.604608239992,75.00478707000002,53035.28497104 2025-06-24,15:45:52.000,175,11084643,126645,0,1750779951,13889.476618349996,75.17396618999919,53035.3059324 2025-06-24,15:45:53.000,175,11084622,126805,0,1750779952,13889.34862846,75.28675227000349,53035.222086960006 2025-06-24,15:45:54.000,175,11084604,126525,0,1750779953,13889.193693329995,75.39248922000115,53035.222086960006 2025-06-24,15:45:55.000,175,11084620,126805,0,1750779954,13888.951186169994,75.49822616999882,53035.201125600004 2025-06-24,15:45:56.000,175,11084577,126885,0,1750779955,13888.809723659993,75.61101225000311,53035.14522864001 2025-06-24,15:45:57.000,175,11084596,126805,0,1750779956,13888.621106979997,75.67445442000462,53035.13824152 2025-06-24,15:45:58.000,175,11084613,126725,0,1750779957,13888.506589709992,75.80133876000036,53035.08933168 2025-06-24,15:45:59.000,175,11084597,126525,0,1750779958,13888.324709339991,75.81543701999908,53035.01247336 2025-06-24,15:46:00.000,175,11084646,126765,0,1750779959,13888.14956528,75.88592831999995,53034.97753776001 2025-06-24,15:46:01.000,175,11084566,126685,0,1750779960,13888.08220217999,75.86478093000187,53034.97753776001 2025-06-24,15:46:02.000,175,11084587,126565,0,1750779961,13887.934003359995,75.90707570999803,53034.984524880005 2025-06-24,15:46:03.000,175,11084628,126565,0,1750779962,13887.806013469999,75.8295352799978,53034.830808239996 2025-06-24,15:46:04.000,175,11084556,126805,0,1750779963,13887.725177749999,75.68855268000334,53034.76093704001 2025-06-24,15:46:05.000,175,11084598,126885,0,1750779964,13887.738650369989,75.55461921000096,53034.73298856 2025-06-24,15:46:06.000,175,11084546,126485,0,1750779965,13887.718441439989,75.35019443999772,53034.71202720001 2025-06-24,15:46:07.000,175,11084597,126845,0,1750779966,13887.792540849994,75.15281880000111,53034.72600144 2025-06-24,15:46:08.000,175,11084587,126965,0,1750779967,13887.913794429995,74.96249229000387,53034.7469628 2025-06-24,15:46:09.000,175,11084600,126885,0,1750779968,13888.08893849,74.71577274000447,53034.64215600001 2025-06-24,15:46:10.000,175,11084655,126685,0,1750779969,13888.196719449996,74.5324953599993,53034.58625904 2025-06-24,15:46:11.000,175,11084646,126765,0,1750779970,13888.385336129992,74.36331624000013,53034.59324616001 2025-06-24,15:46:12.000,175,11084588,126805,0,1750779971,13888.580689119997,74.22938276999776,53034.551323440006 2025-06-24,15:46:13.000,175,11084578,127085,0,1750779972,13888.762569489998,74.09544930000266,53034.58625904 2025-06-24,15:46:14.000,175,11084614,126885,0,1750779973,13888.944449859999,74.00381061000371,53034.481452240005 2025-06-24,15:46:15.000,175,11084617,126605,0,1750779974,13889.112857609995,74.01085974000307,53034.530362080004 2025-06-24,15:46:16.000,175,11084581,126765,0,1750779975,13889.22737488,74.04610538999987,53034.530362080004 2025-06-24,15:46:17.000,175,11084610,127005,0,1750779976,13889.254320119995,74.10249843000202,53034.52337496001 2025-06-24,15:46:18.000,175,11084617,127045,0,1750779977,13889.274529049995,74.26462842000183,53034.551323440006 2025-06-24,15:46:19.000,175,11084605,126965,0,1750779978,13889.20716595,74.433807540001,53034.530362080004 2025-06-24,15:46:20.000,175,11084612,126965,0,1750779979,13889.072439749994,74.62413404999825,53034.57228480001 2025-06-24,15:46:21.000,175,11084614,127005,0,1750779980,13888.863614139998,74.7933131700047,53034.600233280005 2025-06-24,15:46:22.000,175,11084615,126845,0,1750779981,13888.594161740002,74.99773794000066,53034.600233280005 2025-06-24,15:46:23.000,175,11084581,126765,0,1750779982,13888.257346239996,75.13167141000304,53034.530362080004 2025-06-24,15:46:24.000,175,11084515,127205,0,1750779983,13887.94747598,75.23035923000134,53034.54433632001 2025-06-24,15:46:25.000,175,11084643,126925,0,1750779984,13887.624133099998,75.336096179999,53034.481452240005 2025-06-24,15:46:26.000,175,11084600,127045,0,1750779985,13887.314262840002,75.37134183000308,53034.50241360001 2025-06-24,15:46:27.000,175,11084571,127245,0,1750779986,13886.957238409996,75.32904704999964,53034.48843936 2025-06-24,15:46:28.000,175,11084607,126845,0,1750779987,13886.694522319995,75.29380140000285,53034.467478 2025-06-24,15:46:29.000,175,11084557,127165,0,1750779988,13886.472224089994,75.20921184000326,53034.41158104 2025-06-24,15:46:30.000,175,11084607,127165,0,1750779989,13886.270134789993,75.06118011000217,53034.41856816 2025-06-24,15:46:31.000,175,11084565,127245,0,1750779990,13886.108463349992,74.90609925000172,53034.40459392001 2025-06-24,15:46:32.000,175,11084632,127365,0,1750779991,13886.041100249997,74.66642883000168,53034.36965832 2025-06-24,15:46:33.000,175,11084665,126845,0,1750779992,13885.973737150001,74.44085667000036,53034.27882576 2025-06-24,15:46:34.000,175,11084551,127525,0,1750779993,13885.953528220001,74.1870879900016,53034.25087728 2025-06-24,15:46:35.000,175,11084599,126965,0,1750779994,13885.960264529996,73.99676148000435,53034.20895456001 2025-06-24,15:46:36.000,175,11084611,127205,0,1750779995,13886.061309179997,73.79233671000111,53034.194980320004 2025-06-24,15:46:37.000,175,11084615,127205,0,1750779996,13886.074781800002,73.68659976000345,53034.146070480005 2025-06-24,15:46:38.000,175,11084607,127365,0,1750779997,13886.182562759997,73.55971542000043,53034.13908336001 2025-06-24,15:46:39.000,175,11084617,127205,0,1750779998,13886.249925859993,73.51037151000492,53034.03427656 2025-06-24,15:46:40.000,175,11084549,127445,0,1750779999,13886.290343719993,73.51037151000492,53034.048250800006 2025-06-24,15:46:41.000,175,11084634,127565,0,1750780000,13886.249925859993,73.48922411999956,53033.99934096001 2025-06-24,15:46:42.000,175,11084627,127245,0,1750780001,13886.209507999993,73.51037151000492,53033.978379600005 2025-06-24,15:46:43.000,175,11084561,127365,0,1750780002,13886.088254419992,73.53856803000235,53033.943444 2025-06-24,15:46:44.000,175,11084605,127085,0,1750780003,13885.946791909992,73.60201020000386,53033.92248264001 2025-06-24,15:46:45.000,175,11084602,127205,0,1750780004,13885.71102106,73.70774715000152,53033.88754704 2025-06-24,15:46:46.000,175,11084601,127365,0,1750780005,13885.50893176,73.73594366999896,53033.93645688 2025-06-24,15:46:47.000,175,11084592,127045,0,1750780006,13885.239479359989,73.80643496999983,53033.86658568 2025-06-24,15:46:48.000,175,11084617,127205,0,1750780007,13884.922872789997,73.84872975000326,53033.85261144001 2025-06-24,15:46:49.000,175,11084615,127365,0,1750780008,13884.673629320001,73.82053322999855,53033.79671448 2025-06-24,15:46:50.000,175,11084624,127445,0,1750780009,13884.36375905999,73.77118932000303,53033.78972736 2025-06-24,15:46:51.000,175,11084630,127365,0,1750780010,13884.114515589994,73.71479628000088,53033.768766 2025-06-24,15:46:52.000,175,11084588,127165,0,1750780011,13883.878744739988,73.64430498000002,53033.68492056001 2025-06-24,15:46:53.000,175,11084606,127125,0,1750780012,13883.663182819997,73.47512586000084,53033.60806224 2025-06-24,15:46:54.000,175,11084573,127525,0,1750780013,13883.555401860001,73.34824151999783,53033.51722968001 2025-06-24,15:46:55.000,175,11084580,127725,0,1750780014,13883.454357210001,73.27775022000424,53033.48928120001 2025-06-24,15:46:56.000,175,11084621,127405,0,1750780015,13883.467829829991,73.1720132699993,53033.39146152 2025-06-24,15:46:57.000,175,11084630,127405,0,1750780016,13883.454357210001,73.09447283999907,53033.3844744 2025-06-24,15:46:58.000,175,11084604,127325,0,1750780017,13883.548665549992,73.00988327999949,53033.356525920004 2025-06-24,15:46:59.000,175,11084650,127365,0,1750780018,13883.622764959997,72.98873589000141,53033.25171912001 2025-06-24,15:47:00.000,175,11084632,127325,0,1750780019,13883.710336989992,73.05217806000292,53033.23075776001 2025-06-24,15:47:01.000,175,11084626,127405,0,1750780020,13883.851799499993,73.10152196999843,53033.1748608 2025-06-24,15:47:02.000,175,11084573,127125,0,1750780021,13883.973053079993,73.20020979000401,53033.14691232 2025-06-24,15:47:03.000,175,11084613,127565,0,1750780022,13884.094306659994,73.34824151999783,53033.139925200005 2025-06-24,15:47:04.000,175,11084579,127285,0,1750780023,13884.20208761999,73.50332237999828,53033.1049896 2025-06-24,15:47:05.000,175,11084571,127645,0,1750780024,13884.22903286,73.67250150000473,53033.06306688001 2025-06-24,15:47:06.000,175,11084672,127445,0,1750780025,13884.30313226999,73.88397540000005,53033.02813128 2025-06-24,15:47:07.000,175,11084641,127605,0,1750780026,13884.36375905999,74.06020364999858,53033.070054 2025-06-24,15:47:08.000,175,11084579,127285,0,1750780027,13884.30313226999,74.2857758099999,53033.02813128 2025-06-24,15:47:09.000,175,11084551,127325,0,1750780028,13884.28965965,74.49020058000315,53033.02813128 2025-06-24,15:47:10.000,175,11084611,127365,0,1750780029,13884.22229654999,74.62413404999825,53033.08402824001 2025-06-24,15:47:11.000,175,11084556,127485,0,1750780030,13884.107779279999,74.88495186000364,53033.06306688001 2025-06-24,15:47:12.000,175,11084576,127565,0,1750780031,13883.925898909998,75.07527837000089,53033.04909264 2025-06-24,15:47:13.000,175,11084613,127365,0,1750780032,13883.744018539997,75.25150661999942,53032.96524720001 2025-06-24,15:47:14.000,175,11084652,127565,0,1750780033,13883.494775070001,75.36429270000372,53032.93729872 2025-06-24,15:47:15.000,175,11084570,127365,0,1750780034,13883.28594945999,75.49117703999946,53032.90935024 2025-06-24,15:47:16.000,175,11084635,127325,0,1750780035,13883.06365122999,75.5828157299984,53032.97922144 2025-06-24,15:47:17.000,175,11084629,127485,0,1750780036,13882.834616689994,75.64625789999991,53032.88838888 2025-06-24,15:47:18.000,175,11084652,127405,0,1750780037,13882.565164289997,75.68855268000334,53032.874414640006 2025-06-24,15:47:19.000,175,11084606,127685,0,1750780038,13882.396756540002,75.67445442000462,53032.74864648001 2025-06-24,15:47:20.000,175,11084639,127685,0,1750780039,13882.268766649991,75.68855268000334,53032.73467224 2025-06-24,15:47:21.000,175,11084598,127445,0,1750780040,13882.12730413999,75.67445442000462,53032.67178816 2025-06-24,15:47:22.000,175,11084583,127125,0,1750780041,13882.01278687,75.63920877000055,53032.60191696 2025-06-24,15:47:23.000,175,11084602,127605,0,1750780042,13881.999314249995,75.63215964000119,53032.53204576001 2025-06-24,15:47:24.000,175,11084616,127485,0,1750780043,13881.97236901,75.63215964000119,53032.50409728 2025-06-24,15:47:25.000,175,11084585,127565,0,1750780044,13881.91174222,75.72379833000014,53032.469161680005 2025-06-24,15:47:26.000,175,11084615,127325,0,1750780045,13881.898269599995,75.75199485000485,53032.41326472001 2025-06-24,15:47:27.000,175,11084579,127565,0,1750780046,13881.8309065,75.80838788999972,53032.3364064 2025-06-24,15:47:28.000,175,11084604,127725,0,1750780047,13881.84437911999,75.85773180000251,53032.3364064 2025-06-24,15:47:29.000,175,11084584,127525,0,1750780048,13881.797224949994,75.87183006000123,53032.27352232001 2025-06-24,15:47:30.000,175,11084568,127445,0,1750780049,13881.77027971,75.91412484000466,53032.28050944 2025-06-24,15:47:31.000,175,11084602,127685,0,1750780050,13881.72312553999,75.96346875000017,53032.17570264001 2025-06-24,15:47:32.000,175,11084625,127525,0,1750780051,13881.750070779999,75.98461613999825,53032.11281856 2025-06-24,15:47:33.000,175,11084524,127365,0,1750780052,13881.709652919999,75.99166527000489,53032.09884432 2025-06-24,15:47:34.000,175,11084576,127485,0,1750780053,13881.675971369994,76.02691092000168,53032.05692160001 2025-06-24,15:47:35.000,175,11084630,127525,0,1750780054,13881.608608269999,76.01986179000232,53032.00801176001 2025-06-24,15:47:36.000,175,11084559,127605,0,1750780055,13881.561454099989,76.0410091800004,53031.966089040005 2025-06-24,15:47:37.000,175,11084590,127365,0,1750780056,13881.480618379988,75.99166527000489,53031.94512768 2025-06-24,15:47:38.000,175,11084605,127525,0,1750780057,13881.426727899998,76.02691092000168,53031.89621784 2025-06-24,15:47:39.000,175,11084562,127485,0,1750780058,13881.386310039998,75.9775670099989,53031.90320496 2025-06-24,15:47:40.000,175,11084589,127565,0,1750780059,13881.339155870002,75.9775670099989,53031.8822436 2025-06-24,15:47:41.000,175,11084549,127805,0,1750780060,13881.292001699992,75.99166527000489,53031.80538528 2025-06-24,15:47:42.000,175,11084645,127645,0,1750780061,13881.265056459997,76.01281266000296,53031.74250120001 2025-06-24,15:47:43.000,175,11084573,127685,0,1750780062,13881.238111220002,75.97051787999953,53031.72852696 2025-06-24,15:47:44.000,175,11084595,127485,0,1750780063,13881.177484430002,75.97051787999953,53031.72852696 2025-06-24,15:47:45.000,175,11084601,127805,0,1750780064,13881.177484430002,76.0410091800004,53031.72153984001 2025-06-24,15:47:46.000,175,11084661,127805,0,1750780065,13881.177484430002,76.03396005000104,53031.67263000001 2025-06-24,15:47:47.000,175,11084568,127565,0,1750780066,13881.150539189992,75.97051787999953,53031.581797440005 2025-06-24,15:47:48.000,175,11084566,127605,0,1750780067,13881.244847529997,75.98461613999825,53031.60275880001 2025-06-24,15:47:49.000,175,11084589,127565,0,1750780068,13881.359364800002,75.99166527000489,53031.60974592 2025-06-24,15:47:50.000,175,11084551,127165,0,1750780069,13881.379573730002,76.02691092000168,53031.60275880001 2025-06-24,15:47:51.000,175,11084593,127885,0,1750780070,13881.399782660003,76.07625483000447,53031.56083608 2025-06-24,15:47:52.000,175,11084554,127605,0,1750780071,13881.453673139993,76.1537952600047,53031.52590048001 2025-06-24,15:47:53.000,175,11084551,127325,0,1750780072,13881.521036239988,76.1890409100015,53031.48397776001 2025-06-24,15:47:54.000,175,11084575,127485,0,1750780073,13881.547981479998,76.26658134000172,53031.55384896001 2025-06-24,15:47:55.000,175,11084617,127525,0,1750780074,13881.601871959989,76.29477785999916,53031.50493912001 2025-06-24,15:47:56.000,175,11084650,127365,0,1750780075,13881.68270767999,76.3511709000013,53031.463016400005 2025-06-24,15:47:57.000,175,11084572,127845,0,1750780076,13881.750070779999,76.35822003000067,53031.42109368 2025-06-24,15:47:58.000,175,11084595,127725,0,1750780077,13881.74333446999,76.39346568000474,53031.497952 2025-06-24,15:47:59.000,175,11084647,127365,0,1750780078,13881.817433879994,76.39346568000474,53031.511926240004 2025-06-24,15:48:00.000,175,11084568,127485,0,1750780079,13881.94542376999,76.44985871999961,53031.50493912001 2025-06-24,15:48:01.000,175,11084550,127805,0,1750780080,13882.059941039995,76.42871133000153,53031.47699064001 2025-06-24,15:48:02.000,175,11084647,127605,0,1750780081,13882.19466724,76.54149740999856,53031.44904216 2025-06-24,15:48:03.000,175,11084572,127725,0,1750780082,13882.315920820001,76.54149740999856,53031.47699064001 2025-06-24,15:48:04.000,175,11084617,127605,0,1750780083,13882.430438089992,76.65428349000285,53031.51891336 2025-06-24,15:48:05.000,175,11084580,127685,0,1750780084,13882.518010120002,76.75297131000116,53031.51891336 2025-06-24,15:48:06.000,175,11084576,127805,0,1750780085,13882.605582149998,76.86575738999818,53031.463016400005 2025-06-24,15:48:07.000,175,11084584,127645,0,1750780086,13882.652736319993,77.02083824999863,53031.50493912001 2025-06-24,15:48:08.000,175,11084571,127645,0,1750780087,13882.713363109993,77.17591910999909,53031.53987472 2025-06-24,15:48:09.000,175,11084619,127765,0,1750780088,13882.807671449998,77.30985258000146,53031.55384896001 2025-06-24,15:48:10.000,175,11084573,127685,0,1750780089,13882.90197978999,77.50017908999871,53031.52590048001 2025-06-24,15:48:11.000,175,11084611,127645,0,1750780090,13882.895243479994,77.68345647000388,53031.54686184 2025-06-24,15:48:12.000,175,11084615,127605,0,1750780091,13882.928925029999,77.86673385000176,53031.5678232 2025-06-24,15:48:13.000,175,11084580,127605,0,1750780092,13882.834616689994,78.08525688000373,53031.497952 2025-06-24,15:48:14.000,175,11084638,127805,0,1750780093,13882.706626799998,78.23328861000482,53031.5678232 2025-06-24,15:48:15.000,175,11084573,127805,0,1750780094,13882.605582149998,78.36722207999992,53031.59577168 2025-06-24,15:48:16.000,175,11084662,127765,0,1750780095,13882.551691669993,78.53640119999909,53031.497952 2025-06-24,15:48:17.000,175,11084545,127805,0,1750780096,13882.369811299992,78.64918728000339,53031.532887600006 2025-06-24,15:48:18.000,175,11084646,128005,0,1750780097,13882.262030339996,78.73377684000297,53031.53987472 2025-06-24,15:48:19.000,175,11084579,127365,0,1750780098,13882.167721999991,78.77607161999913,53031.55384896001 2025-06-24,15:48:20.000,175,11084614,127925,0,1750780099,13882.080149969996,78.76197336000041,53031.49096488 2025-06-24,15:48:21.000,175,11084562,127765,0,1750780100,13882.039732109995,78.8113172700032,53031.47000352 2025-06-24,15:48:22.000,175,11084587,127685,0,1750780101,13882.00605055999,78.78312074999849,53031.414106560005 2025-06-24,15:48:23.000,175,11084619,127685,0,1750780102,13882.02625948999,78.69148205999954,53031.44205504 2025-06-24,15:48:24.000,175,11084550,127645,0,1750780103,13882.07341366,78.62803988999804,53031.35122248 2025-06-24,15:48:25.000,175,11084658,127885,0,1750780104,13882.10709520999,78.63508902000467,53031.35820960001 2025-06-24,15:48:26.000,175,11084540,128085,0,1750780105,13882.208139859991,78.57869598000252,53031.295325520005 2025-06-24,15:48:27.000,175,11084574,127605,0,1750780106,13882.309184509992,78.45886076999886,53031.295325520005 2025-06-24,15:48:28.000,175,11084638,127485,0,1750780107,13882.457383330002,78.40951686000335,53031.28833840001 2025-06-24,15:48:29.000,175,11084616,127685,0,1750780108,13882.598845840002,78.388369469998,53031.2534028 2025-06-24,15:48:30.000,175,11084652,127805,0,1750780109,13882.726835729998,78.388369469998,53031.23244144 2025-06-24,15:48:31.000,175,11084625,127885,0,1750780110,13882.807671449998,78.44476251000015,53031.27436416 2025-06-24,15:48:32.000,175,11084611,127805,0,1750780111,13882.875034549994,78.4518116399995,53031.28135128 2025-06-24,15:48:33.000,175,11084559,127845,0,1750780112,13883.00302443999,78.60689249999996,53031.26737704001 2025-06-24,15:48:34.000,175,11084619,127845,0,1750780113,13883.02323336999,78.75492423000105,53031.26737704001 2025-06-24,15:48:35.000,175,11084578,127405,0,1750780114,13883.10406908999,78.93115247999958,53031.26737704001 2025-06-24,15:48:36.000,175,11084620,127765,0,1750780115,13883.14448694999,79.1567246400009,53031.26737704001 2025-06-24,15:48:37.000,175,11084579,127845,0,1750780116,13883.15122326,79.41049331999966,53031.30231264 2025-06-24,15:48:38.000,175,11084618,127925,0,1750780117,13883.13101433,79.6501637399997,53031.295325520005 2025-06-24,15:48:39.000,175,11084604,127885,0,1750780118,13883.08386015999,79.91803068000445,53031.35820960001 2025-06-24,15:48:40.000,175,11084597,128165,0,1750780119,13883.02323336999,80.1436028399985,53031.38615808001 2025-06-24,15:48:41.000,175,11084617,127765,0,1750780120,13882.955870269994,80.40442065000389,53031.38615808001 2025-06-24,15:48:42.000,175,11084557,127845,0,1750780121,13882.908716099999,80.61589454999921,53031.33724824001 2025-06-24,15:48:43.000,175,11084652,127765,0,1750780122,13882.854825619994,80.77097540999966,53031.35820960001 2025-06-24,15:48:44.000,175,11084570,127805,0,1750780123,13882.861561929989,80.9119580100014,53031.323274 2025-06-24,15:48:45.000,175,11084603,128005,0,1750780124,13882.841352999989,81.03884235000442,53031.40013232 2025-06-24,15:48:46.000,175,11084651,127885,0,1750780125,13882.875034549994,81.17277581999952,53031.4280808 2025-06-24,15:48:47.000,175,11084663,128045,0,1750780126,13882.915452409994,81.27146363999782,53031.42109368 2025-06-24,15:48:48.000,175,11084559,127485,0,1750780127,13882.98281550999,81.4053971100002,53031.40013232 2025-06-24,15:48:49.000,175,11084660,127845,0,1750780128,13883.02323336999,81.48293754000042,53031.44205504 2025-06-24,15:48:50.000,175,11084570,127765,0,1750780129,13883.07038754,81.51113405999786,53031.414106560005 2025-06-24,15:48:51.000,175,11084556,127965,0,1750780130,13883.178168499995,81.58867448999808,53031.365196720006 2025-06-24,15:48:52.000,175,11084578,127765,0,1750780131,13883.3128947,81.60982188000344,53031.414106560005 2025-06-24,15:48:53.000,175,11084636,127845,0,1750780132,13883.467829829991,81.63096927000151,53031.414106560005 2025-06-24,15:48:54.000,175,11084569,127485,0,1750780133,13883.616028650002,81.62392014000216,53031.45602928001 2025-06-24,15:48:55.000,175,11084628,127565,0,1750780134,13883.784436399998,81.56047797000065,53031.45602928001 2025-06-24,15:48:56.000,175,11084562,128005,0,1750780135,13883.979789389989,81.42654449999827,53031.49096488 2025-06-24,15:48:57.000,175,11084581,127765,0,1750780136,13884.188615,81.41244623999955,53031.43506792001 2025-06-24,15:48:58.000,175,11084507,127525,0,1750780137,13884.3907043,81.27146363999782,53031.45602928001 2025-06-24,15:48:59.000,175,11084584,127805,0,1750780138,13884.666893009991,81.14457930000208,53031.497952 2025-06-24,15:49:00.000,175,11084595,127365,0,1750780139,13884.922872789997,81.03179321999778,53031.54686184 2025-06-24,15:49:01.000,175,11084653,127765,0,1750780140,13885.232743049994,80.9472036599982,53031.58878456 2025-06-24,15:49:02.000,175,11084574,127645,0,1750780141,13885.48872283,80.85556496999925,53031.54686184 2025-06-24,15:49:03.000,175,11084523,128005,0,1750780142,13885.758175229996,80.75687715000095,53031.62372016001 2025-06-24,15:49:04.000,175,11084545,127685,0,1750780143,13885.993946080001,80.74982802000159,53031.6376944 2025-06-24,15:49:05.000,175,11084607,127685,0,1750780144,13886.297080029988,80.72163150000415,53031.68660424 2025-06-24,15:49:06.000,175,11084633,128005,0,1750780145,13886.546323499999,80.72163150000415,53031.75647544 2025-06-24,15:49:07.000,175,11084538,127725,0,1750780146,13886.78209434999,80.63704194000456,53031.7774368 2025-06-24,15:49:08.000,175,11084574,127845,0,1750780147,13886.98418364999,80.7004841099988,53031.78442392 2025-06-24,15:49:09.000,175,11084595,127765,0,1750780148,13887.193009260001,80.77097540999966,53031.82634664 2025-06-24,15:49:10.000,175,11084647,128005,0,1750780149,13887.442252729998,80.8767123600046,53031.93115344 2025-06-24,15:49:11.000,175,11084540,127805,0,1750780150,13887.637605719989,80.99654757000098,53031.966089040005 2025-06-24,15:49:12.000,175,11084571,127565,0,1750780151,13887.84643133,81.0599897400025,53032.02897312001 2025-06-24,15:49:13.000,175,11084594,127605,0,1750780152,13888.0283117,81.2221197300023,53032.09884432 2025-06-24,15:49:14.000,175,11084654,127965,0,1750780153,13888.20345575999,81.32080755000061,53032.21762536 2025-06-24,15:49:15.000,175,11084560,127845,0,1750780154,13888.392072440001,81.42654449999827,53032.17570264001 2025-06-24,15:49:16.000,175,11084622,127845,0,1750780155,13888.533534950002,81.58867448999808,53032.31544504001 2025-06-24,15:49:17.000,175,11084567,127845,0,1750780156,13888.688470079993,81.68736231000366,53032.32243216001 2025-06-24,15:49:18.000,175,11084545,127845,0,1750780157,13888.856877829989,81.82129577999876,53032.350380640004 2025-06-24,15:49:19.000,175,11084609,127725,0,1750780158,13889.01854926999,81.93408186000306,53032.43422608 2025-06-24,15:49:20.000,175,11084650,127845,0,1750780159,13889.112857609995,82.0609661999988,53032.50409728 2025-06-24,15:49:21.000,175,11084615,127965,0,1750780160,13889.24758381,82.20194880000054,53032.60191696 2025-06-24,15:49:22.000,175,11084533,127765,0,1750780161,13889.38904632,82.3217840100042,53032.60890408001 2025-06-24,15:49:23.000,175,11084582,127845,0,1750780162,13889.49009097,82.4557174799993,53032.69973664001 2025-06-24,15:49:24.000,175,11084549,127885,0,1750780163,13889.543981449991,82.58965095000167,53032.804543440005 2025-06-24,15:49:25.000,175,11084625,127925,0,1750780164,13889.618080859997,82.64604399000382,53032.88838888 2025-06-24,15:49:26.000,175,11084600,127765,0,1750780165,13889.692180270002,82.80112485000427,53032.923324480005 2025-06-24,15:49:27.000,175,11084593,127685,0,1750780166,13889.692180270002,82.93505831999937,53032.96524720001 2025-06-24,15:49:28.000,175,11084625,127845,0,1750780167,13889.725861819992,83.0125987499996,53033.06306688001 2025-06-24,15:49:29.000,175,11084669,127845,0,1750780168,13889.752807060002,83.11833570000454,53033.05607976 2025-06-24,15:49:30.000,175,11084584,127645,0,1750780169,13889.685443959992,83.20292526000412,53033.091015360005 2025-06-24,15:49:31.000,175,11084602,127845,0,1750780170,13889.698916579997,83.23817091000092,53033.12595096 2025-06-24,15:49:32.000,175,11084634,127485,0,1750780171,13889.638289789997,83.2240726500022,53033.15389944001 2025-06-24,15:49:33.000,175,11084622,127565,0,1750780172,13889.658498719997,83.23112178000156,53033.1748608 2025-06-24,15:49:34.000,175,11084600,127765,0,1750780173,13889.645026099992,83.2240726500022,53033.258706240005 2025-06-24,15:49:35.000,175,11084656,128005,0,1750780174,13889.658498719997,83.16767961000005,53033.33556456 2025-06-24,15:49:36.000,175,11084680,127885,0,1750780175,13889.712389200002,83.16063048000069,53033.32857744001 2025-06-24,15:49:37.000,175,11084560,127845,0,1750780176,13889.779752299997,83.0760409200011,53033.39146152 2025-06-24,15:49:38.000,175,11084540,127845,0,1750780177,13889.779752299997,83.05489353000303,53033.44037136 2025-06-24,15:49:39.000,175,11084586,127805,0,1750780178,13889.867324329993,82.85046875999979,53033.44735848001 2025-06-24,15:49:40.000,175,11084616,128005,0,1750780179,13889.853851710002,82.75883007000084,53033.41242288 2025-06-24,15:49:41.000,175,11084565,127805,0,1750780180,13889.948160049993,82.67424051000125,53033.44037136 2025-06-24,15:49:42.000,175,11084617,127725,0,1750780181,13889.995314219988,82.5191596500008,53033.4543456 2025-06-24,15:49:43.000,175,11084667,127485,0,1750780182,13890.015523149988,82.37817704999907,53033.49626832001 2025-06-24,15:49:44.000,175,11084641,127845,0,1750780183,13890.136776729989,82.25129271000333,53033.48229408 2025-06-24,15:49:45.000,175,11084539,127685,0,1750780184,13890.25803030999,82.06801532999816,53033.46133272 2025-06-24,15:49:46.000,175,11084586,127445,0,1750780185,13890.34560234,81.8142466499994,53033.46133272 2025-06-24,15:49:47.000,175,11084614,127805,0,1750780186,13890.54095532999,81.68736231000366,53033.46133272 2025-06-24,15:49:48.000,175,11084571,127765,0,1750780187,13890.716099389996,81.51113405999786,53033.58011376 2025-06-24,15:49:49.000,175,11084611,127885,0,1750780188,13890.918188689997,81.32080755000061,53033.57312664 2025-06-24,15:49:50.000,175,11084574,127845,0,1750780189,13891.133750610003,81.07408800000121,53033.61504936001 2025-06-24,15:49:51.000,175,11084544,127645,0,1750780190,13891.322367289999,80.94015452999884,53033.64998496 2025-06-24,15:49:52.000,175,11084602,128165,0,1750780191,13891.51772027999,80.86966322999797,53033.6290236 2025-06-24,15:49:53.000,175,11084599,127925,0,1750780192,13891.74675482,80.78507366999838,53033.67094632 2025-06-24,15:49:54.000,175,11084605,127725,0,1750780193,13891.901689949991,80.7004841099988,53033.74081752 2025-06-24,15:49:55.000,175,11084552,127925,0,1750780194,13892.090306630002,80.67228759000136,53033.712869040006 2025-06-24,15:49:56.000,175,11084534,127765,0,1750780195,13892.238505449997,80.58064890000242,53033.71985616 2025-06-24,15:49:57.000,175,11084629,127645,0,1750780196,13892.359759029998,80.53835411999898,53033.84562432 2025-06-24,15:49:58.000,175,11084540,127845,0,1750780197,13892.413649509988,80.44671543000004,53033.81767584 2025-06-24,15:49:59.000,175,11084652,127605,0,1750780198,13892.514694159989,80.36917499999981,53033.880559920006 2025-06-24,15:50:00.000,175,11084513,127885,0,1750780199,13892.568584639994,80.24229066000407,53034.048250800006 2025-06-24,15:50:01.000,175,11084602,127845,0,1750780200,13892.561848329999,80.12950457999978,53034.07619928 2025-06-24,15:50:02.000,175,11084626,127725,0,1750780201,13892.622475119999,79.99557111000468,53034.06921216001 2025-06-24,15:50:03.000,175,11084587,127885,0,1750780202,13892.669629289994,79.84049025000422,53034.048250800006 2025-06-24,15:50:04.000,175,11084557,128005,0,1750780203,13892.65615666999,79.66426199999842,53034.09017352001 2025-06-24,15:50:05.000,175,11084560,127845,0,1750780204,13892.67636559999,79.45983723000245,53034.16703184001 2025-06-24,15:50:06.000,175,11084654,127845,0,1750780205,13892.669629289994,79.29770724000264,53034.2928 2025-06-24,15:50:07.000,175,11084527,127445,0,1750780206,13892.68310191,79.06508595000196,53034.327735599996 2025-06-24,15:50:08.000,175,11084618,127645,0,1750780207,13892.649420359994,78.98049639000237,53034.36965832 2025-06-24,15:50:09.000,175,11084562,127725,0,1750780208,13892.68310191,78.75492423000105,53034.362671200004 2025-06-24,15:50:10.000,175,11084631,127725,0,1750780209,13892.71678345999,78.62099075999868,53034.45350376001 2025-06-24,15:50:11.000,175,11084584,128005,0,1750780210,13892.67636559999,78.49410642000294,53034.50940072 2025-06-24,15:50:12.000,175,11084547,127805,0,1750780211,13892.689838219994,78.30377990999841,53034.44651664 2025-06-24,15:50:13.000,175,11084628,127645,0,1750780212,13892.69657452999,78.11345340000116,53034.50940072 2025-06-24,15:50:14.000,175,11084519,127805,0,1750780213,13892.65615666999,77.98656905999815,53034.52337496001 2025-06-24,15:50:15.000,175,11084493,127845,0,1750780214,13892.561848329999,77.82443906999833,53034.55831056 2025-06-24,15:50:16.000,175,11084603,127765,0,1750780215,13892.568584639994,77.73280037999939,53034.5373492 2025-06-24,15:50:17.000,175,11084566,128245,0,1750780216,13892.514694159989,77.53542474000278,53034.551323440006 2025-06-24,15:50:18.000,175,11084598,127645,0,1750780217,13892.467539989993,77.4014912700004,53034.62818176 2025-06-24,15:50:19.000,175,11084669,127765,0,1750780218,13892.420385819998,77.24641040999995,53034.61420752 2025-06-24,15:50:20.000,175,11084625,127805,0,1750780219,13892.346286409993,77.0913295499995,53034.698052960004 2025-06-24,15:50:21.000,175,11084565,127885,0,1750780220,13892.265450689993,76.90100304000225,53034.69106584001 2025-06-24,15:50:22.000,175,11084569,127845,0,1750780221,13892.272187000002,76.68952913999965,53034.61420752 2025-06-24,15:50:23.000,175,11084544,127845,0,1750780222,13892.292395930002,76.56969393000327,53034.663117359996 2025-06-24,15:50:24.000,175,11084534,127925,0,1750780223,13892.272187000002,76.4005148100041,53034.663117359996 2025-06-24,15:50:25.000,175,11084558,127845,0,1750780224,13892.265450689993,76.23133568999765,53034.73997568001 2025-06-24,15:50:26.000,175,11084662,127885,0,1750780225,13892.305868549993,76.06215656999848,53034.67010448001 2025-06-24,15:50:37.000,175,11084568,127805,0,1750780236,13891.854535779996,75.77314224000293,53034.77491128 2025-06-24,15:50:38.000,175,11084638,127845,0,1750780237,13891.74001850999,75.87887919000059,53034.719014320006 2025-06-24,15:50:39.000,175,11084557,128045,0,1750780238,13891.591819689995,75.89297744999931,53034.719014320006 2025-06-24,15:50:40.000,175,11084572,127645,0,1750780239,13891.409939319994,75.94937049000146,53034.7469628 2025-06-24,15:50:41.000,175,11084610,127965,0,1750780240,13891.295422049989,76.0410091800004,53034.698052960004 2025-06-24,15:50:42.000,175,11084559,128125,0,1750780241,13891.153959539988,76.03396005000104,53034.67010448001 2025-06-24,15:50:43.000,175,11084551,127805,0,1750780242,13891.039442269997,76.07625483000447,53034.64215600001 2025-06-24,15:50:44.000,175,11084568,127925,0,1750780243,13890.844089279992,76.12559873999999,53034.64215600001 2025-06-24,15:50:45.000,175,11084563,127805,0,1750780244,13890.756517249996,76.17494265000278,53034.62818176 2025-06-24,15:50:46.000,175,11084545,128045,0,1750780245,13890.5881095,76.24543395000364,53034.54433632001 2025-06-24,15:50:47.000,175,11084585,127845,0,1750780246,13890.392756509995,76.252483080003,53034.52337496001 2025-06-24,15:50:48.000,175,11084594,127885,0,1750780247,13890.352338649995,76.30887611999788,53034.52337496001 2025-06-24,15:50:49.000,175,11084466,127845,0,1750780248,13890.31865709999,76.34412177000195,53034.495426479996 2025-06-24,15:50:50.000,175,11084524,127925,0,1750780249,13890.123304109999,76.35822003000067,53034.46049088 2025-06-24,15:50:51.000,175,11084572,127765,0,1750780250,13890.076149939989,76.42166220000217,53034.50241360001 2025-06-24,15:50:52.000,175,11084577,127845,0,1750780251,13889.927951119993,76.33707264000259,53034.40459392001 2025-06-24,15:50:53.000,175,11084664,127565,0,1750780252,13889.847115399993,76.37936741999874,53034.33472272001 2025-06-24,15:50:54.000,175,11084573,127685,0,1750780253,13889.712389200002,76.4005148100041,53034.29978712 2025-06-24,15:50:55.000,175,11084507,127845,0,1750780254,13889.597871929996,76.34412177000195,53034.30677424001 2025-06-24,15:50:56.000,175,11084537,127525,0,1750780255,13889.42946418,76.29477785999916,53034.194980320004 2025-06-24,15:50:57.000,175,11084592,128005,0,1750780256,13889.294737979995,76.23133568999765,53034.18799320001 2025-06-24,15:50:58.000,175,11084554,127365,0,1750780257,13889.20716595,76.09740222000255,53034.11812200001 2025-06-24,15:50:59.000,175,11084626,127805,0,1750780258,13889.133066539995,76.01986179000232,53034.11812200001 2025-06-24,15:51:00.000,175,11084597,127845,0,1750780259,13889.09938498999,75.85068267000315,53034.06222504 2025-06-24,15:51:01.000,175,11084552,128005,0,1750780260,13889.025285579999,75.78724050000164,53033.992353839996 2025-06-24,15:51:02.000,175,11084603,127645,0,1750780261,13889.032021889994,75.67445442000462,53033.99934096001 2025-06-24,15:51:03.000,175,11084586,127805,0,1750780262,13889.01854926999,75.54052095000225,53033.88754704 2025-06-24,15:51:04.000,175,11084576,127885,0,1750780263,13889.052230819994,75.4488822600033,53033.88754704 2025-06-24,15:51:05.000,175,11084577,127885,0,1750780264,13889.12633023,75.34314530999836,53033.84562432 2025-06-24,15:51:06.000,175,11084607,128045,0,1750780265,13889.18022070999,75.29380140000285,53033.81767584 2025-06-24,15:51:07.000,175,11084551,127845,0,1750780266,13889.30147428999,75.18101531999855,53033.75479176001 2025-06-24,15:51:08.000,175,11084574,127685,0,1750780267,13889.42946418,75.16691705999983,53033.712869040006 2025-06-24,15:51:09.000,175,11084566,127565,0,1750780268,13889.49009097,75.04708185000345,53033.67793344 2025-06-24,15:51:10.000,175,11084601,127645,0,1750780269,13889.584399309992,74.94839402999787,53033.6290236 2025-06-24,15:51:11.000,175,11084625,127605,0,1750780270,13889.732598130002,74.892000990003,53033.64998496 2025-06-24,15:51:12.000,175,11084573,127845,0,1750780271,13889.847115399993,74.82150969000213,53033.594088000005 2025-06-24,15:51:13.000,175,11084582,127645,0,1750780272,13890.002050529998,74.75806752000062,53033.50325544 2025-06-24,15:51:14.000,175,11084563,127845,0,1750780273,13890.183930899999,74.67347796000104,53033.48928120001 2025-06-24,15:51:15.000,175,11084509,128165,0,1750780274,13890.352338649995,74.65937970000232,53033.50325544 2025-06-24,15:51:16.000,175,11084636,128165,0,1750780275,13890.46011960999,74.61708491999889,53033.48229408 2025-06-24,15:51:18.000,175,11084611,127845,0,1750780277,13890.790198800001,74.65233057000296,53033.44735848001 2025-06-24,15:51:19.000,175,11084578,127845,0,1750780278,13890.958606549997,74.65937970000232,53033.44037136 2025-06-24,15:51:20.000,175,11084614,127685,0,1750780279,13891.066387509993,74.70872360999783,53033.41941000001 2025-06-24,15:51:21.000,175,11084634,127765,0,1750780280,13891.160695849998,74.80036230000405,53033.46133272 2025-06-24,15:51:22.000,175,11084616,127885,0,1750780281,13891.275213119989,74.92019751000043,53033.44037136 2025-06-24,15:51:23.000,175,11084631,128165,0,1750780282,13891.322367289999,75.07527837000089,53033.48229408 2025-06-24,15:51:24.000,175,11084540,127845,0,1750780283,13891.342576219999,75.21626097000262,53033.524216800004 2025-06-24,15:51:25.000,175,11084596,127885,0,1750780284,13891.342576219999,75.35724357000436,53033.46133272 2025-06-24,15:51:26.000,175,11084593,127885,0,1750780285,13891.329103599994,75.53347182000289,53033.49626832001 2025-06-24,15:51:27.000,175,11084605,128045,0,1750780286,13891.308894669994,75.71674920000078,53033.53120392 2025-06-24,15:51:28.000,175,11084638,128165,0,1750780287,13891.248267879993,75.89297744999931,53033.5591524 2025-06-24,15:51:29.000,175,11084608,128005,0,1750780288,13891.153959539988,76.06215656999848,53033.49626832001 2025-06-24,15:51:30.000,175,11084678,127685,0,1750780289,13891.086596439993,76.22428655999829,53033.51722968001 2025-06-24,15:51:31.000,175,11084611,127845,0,1750780290,13890.992288100002,76.37231828999938,53033.48928120001 2025-06-24,15:51:32.000,175,11084588,127765,0,1750780291,13890.931661310002,76.48510437000368,53033.53120392 2025-06-24,15:51:33.000,175,11084603,127365,0,1750780292,13890.864298209992,76.5978904500007,53033.524216800004 2025-06-24,15:51:34.000,175,11084561,127685,0,1750780293,13890.743044629991,76.7459221800018,53033.51722968001 2025-06-24,15:51:35.000,175,11084627,127565,0,1750780294,13890.64873629,76.8093643500033,53033.46831984001 2025-06-24,15:51:36.000,175,11084602,127925,0,1750780295,13890.56790057,76.92919955999969,53033.475306960005 2025-06-24,15:51:37.000,175,11084655,127805,0,1750780296,13890.50727378,76.97854347000248,53033.41941000001 2025-06-24,15:51:38.000,175,11084572,127605,0,1750780297,13890.41970174999,77.07018216000142,53033.39146152 2025-06-24,15:51:39.000,175,11084528,127725,0,1750780298,13890.37928388999,77.10542780999822,53033.37050016001 2025-06-24,15:51:40.000,175,11084619,127725,0,1750780299,13890.33886602999,77.08428042000014,53033.34255168 2025-06-24,15:51:41.000,175,11084643,127725,0,1750780300,13890.372547579995,77.17591910999909,53033.36351304 2025-06-24,15:51:42.000,175,11084598,127845,0,1750780301,13890.33886602999,77.25345953999931,53033.3146032 2025-06-24,15:51:43.000,175,11084588,127645,0,1750780302,13890.34560234,77.30985258000146,53033.32857744001 2025-06-24,15:51:44.000,175,11084600,127805,0,1750780303,13890.31865709999,77.34509822999826,53033.26569336 2025-06-24,15:51:45.000,175,11084591,128005,0,1750780304,13890.36581127,77.4014912700004,53033.33556456 2025-06-24,15:51:46.000,175,11084607,127525,0,1750780305,13890.372547579995,77.50722821999807,53033.25171912001 2025-06-24,15:51:47.000,175,11084531,127765,0,1750780306,13890.36581127,77.6482108199998,53033.23075776001 2025-06-24,15:51:48.000,175,11084603,127925,0,1750780307,13890.37928388999,77.69050560000323,53033.209796400006 2025-06-24,15:51:49.000,175,11084599,127725,0,1750780308,13890.41970174999,77.8314881999977,53033.22377064 2025-06-24,15:51:50.000,175,11084638,127645,0,1750780309,13890.39949281999,77.99361819000478,53033.139925200005 2025-06-24,15:51:51.000,175,11084605,127965,0,1750780310,13890.372547579995,78.13460078999924,53033.11197672001 2025-06-24,15:51:52.000,175,11084547,127805,0,1750780311,13890.32539341,78.26148513000226,53033.11197672001 2025-06-24,15:51:53.000,175,11084563,128005,0,1750780312,13890.291711859994,78.43066425000143,53033.07704112 2025-06-24,15:51:54.000,175,11084543,128005,0,1750780313,13890.177194589989,78.5645977200038,53033.05607976 2025-06-24,15:51:55.000,175,11084629,127845,0,1750780314,13890.082886249998,78.70558031999826,53033.042105520006 2025-06-24,15:51:56.000,175,11084593,127765,0,1750780315,13890.015523149988,78.87475944000471,53033.0001828 2025-06-24,15:51:57.000,175,11084585,127685,0,1750780316,13889.820170159997,79.00869290999981,53032.89537600001 2025-06-24,15:51:58.000,175,11084580,127565,0,1750780317,13889.719125509997,79.10033159999875,53032.90935024 2025-06-24,15:51:59.000,175,11084604,127725,0,1750780318,13889.557454069996,79.10033159999875,53032.91633736001 2025-06-24,15:52:00.000,175,11084623,127645,0,1750780319,13889.46988204,79.17082289999962,53032.923324480005 2025-06-24,15:52:01.000,175,11084568,127325,0,1750780320,13889.294737979995,79.23426507000113,53032.83947904 2025-06-24,15:52:02.000,175,11084561,128005,0,1750780321,13889.213902259995,79.21311768000305,53032.7905692 2025-06-24,15:52:03.000,175,11084603,128125,0,1750780322,13889.092648679994,79.18492115999834,53032.804543440005 2025-06-24,15:52:04.000,175,11084628,127805,0,1750780323,13888.924240929999,79.11442986000475,53032.79755632001 2025-06-24,15:52:05.000,175,11084660,127405,0,1750780324,13888.877086759989,79.14967551000154,53032.74165936 2025-06-24,15:52:06.000,175,11084592,128005,0,1750780325,13888.782778419998,79.11442986000475,53032.720698 2025-06-24,15:52:07.000,175,11084511,127925,0,1750780326,13888.688470079993,79.07918421000068,53032.64383968 2025-06-24,15:52:08.000,175,11084564,127245,0,1750780327,13888.587425429992,79.0932824699994,53032.65082680001 2025-06-24,15:52:09.000,175,11084607,127685,0,1750780328,13888.580689119997,79.0580368200026,53032.6158912 2025-06-24,15:52:10.000,175,11084572,127525,0,1750780329,13888.513326020002,79.01574203999917,53032.46217456001 2025-06-24,15:52:11.000,175,11084619,127725,0,1750780330,13888.520062329997,79.05098769000324,53032.469161680005 2025-06-24,15:52:12.000,175,11084589,127925,0,1750780331,13888.392072440001,78.97344726000301,53032.371342000006 2025-06-24,15:52:13.000,175,11084602,127845,0,1750780332,13888.297764099996,78.92410335000022,53032.41326472001 2025-06-24,15:52:14.000,175,11084564,128005,0,1750780333,13888.216928379996,78.88180857000407,53032.34339352001 2025-06-24,15:52:15.000,175,11084619,127965,0,1750780334,13888.223664689991,78.88180857000407,53032.25954808 2025-06-24,15:52:16.000,175,11084554,127845,0,1750780335,13888.223664689991,78.83246466000128,53032.27352232001 2025-06-24,15:52:17.000,175,11084552,128085,0,1750780336,13888.18998314,78.80426814000384,53032.301470800005 2025-06-24,15:52:18.000,175,11084613,127725,0,1750780337,13888.156301589996,78.7126294500049,53032.23858672 2025-06-24,15:52:19.000,175,11084664,127805,0,1750780338,13888.20345575999,78.67738380000083,53032.18967688 2025-06-24,15:52:20.000,175,11084640,127845,0,1750780339,13888.230401,78.62099075999868,53032.12679280001 2025-06-24,15:52:21.000,175,11084626,127765,0,1750780340,13888.27081886,78.60689249999996,53032.021986 2025-06-24,15:52:22.000,175,11084594,127805,0,1750780341,13888.291027790001,78.5645977200038,53032.04294736 2025-06-24,15:52:23.000,175,11084592,127525,0,1750780342,13888.297764099996,78.48705729000358,53031.99403752 2025-06-24,15:52:24.000,175,11084529,127685,0,1750780343,13888.338181959996,78.42361512000207,53031.94512768 2025-06-24,15:52:25.000,175,11084668,127845,0,1750780344,13888.365127199992,78.43066425000143,53031.93115344 2025-06-24,15:52:26.000,175,11084575,127725,0,1750780345,13888.432490300002,78.43066425000143,53031.8822436 2025-06-24,15:52:27.000,175,11084584,127485,0,1750780346,13888.459435539997,78.40246773000399,53031.88923072001 2025-06-24,15:52:28.000,175,11084556,127965,0,1750780347,13888.493117090002,78.43771338000079,53031.74250120001 2025-06-24,15:52:29.000,175,11084579,127925,0,1750780348,13888.540271259997,78.4518116399995,53031.76346256 2025-06-24,15:52:30.000,175,11084576,127885,0,1750780349,13888.540271259997,78.57164685000316,53031.65166864001 2025-06-24,15:52:31.000,175,11084580,127805,0,1750780350,13888.560480189997,78.61394162999932,53031.69359136001 2025-06-24,15:52:32.000,175,11084674,128005,0,1750780351,13888.567216499992,78.68443293000018,53031.68660424 2025-06-24,15:52:33.000,175,11084630,128005,0,1750780352,13888.540271259997,78.76902248999977,53031.679617120004 2025-06-24,15:52:34.000,175,11084573,127565,0,1750780353,13888.499853399997,78.90295596000215,53031.67263000001 2025-06-24,15:52:35.000,175,11084574,127845,0,1750780354,13888.466171849992,79.00164378000045,53031.74250120001 2025-06-24,15:52:36.000,175,11084618,127885,0,1750780355,13888.324709339991,79.17082289999962,53031.72852696 2025-06-24,15:52:37.000,175,11084600,127805,0,1750780356,13888.223664689991,79.27655985000456,53031.68660424 2025-06-24,15:52:38.000,175,11084530,128005,0,1750780357,13888.156301589996,79.3681985400035,53031.69359136001 2025-06-24,15:52:39.000,175,11084604,127525,0,1750780358,13887.98115752999,79.49508287999925,53031.679617120004 2025-06-24,15:52:40.000,175,11084678,127445,0,1750780359,13887.92726705,79.58672156999819,53031.679617120004 2025-06-24,15:52:41.000,175,11084648,127885,0,1750780360,13887.79927715999,79.63606548000098,53031.71455272 2025-06-24,15:52:42.000,175,11084557,128085,0,1750780361,13887.664550959998,79.67131112999778,53031.700578480006 2025-06-24,15:52:43.000,175,11084651,127565,0,1750780362,13887.516352139988,79.748851559998,53031.630707280005 2025-06-24,15:52:44.000,175,11084613,127765,0,1750780363,13887.368153319992,79.72770416999992,53031.630707280005 2025-06-24,15:52:45.000,175,11084655,127485,0,1750780364,13887.233427120002,79.67836026000441,53031.60275880001 2025-06-24,15:52:46.000,175,11084536,127565,0,1750780365,13887.152591400001,79.69245852000313,53031.6376944 2025-06-24,15:52:47.000,175,11084482,127645,0,1750780366,13887.024601509991,79.64311461000034,53031.5678232 2025-06-24,15:52:48.000,175,11084615,127765,0,1750780367,13886.977447339996,79.59377070000482,53031.60275880001 2025-06-24,15:52:49.000,175,11084638,127845,0,1750780368,13886.91008424,79.53032853000332,53031.57481032001 2025-06-24,15:52:50.000,175,11084635,127765,0,1750780369,13886.876402689995,79.41754244999902,53031.58878456 2025-06-24,15:52:51.000,175,11084566,127765,0,1750780370,13886.78209434999,79.29770724000264,53031.48397776001 2025-06-24,15:52:52.000,175,11084555,127645,0,1750780371,13886.76188541999,79.22721594000177,53031.463016400005 2025-06-24,15:52:53.000,175,11084624,127765,0,1750780372,13886.795566969995,79.0932824699994,53031.43506792001 2025-06-24,15:52:54.000,175,11084585,127965,0,1750780373,13886.856193759995,78.98049639000237,53031.47000352 2025-06-24,15:52:55.000,175,11084517,127685,0,1750780374,13886.9505021,78.93115247999958,53031.42109368 2025-06-24,15:52:56.000,175,11084582,127965,0,1750780375,13886.957238409996,78.81836640000256,53031.44205504 2025-06-24,15:52:57.000,175,11084643,127605,0,1750780376,13887.132382470001,78.75492423000105,53031.44904216 2025-06-24,15:52:58.000,175,11084618,127725,0,1750780377,13887.213218190001,78.67033467000147,53031.42109368 2025-06-24,15:52:59.000,175,11084682,127485,0,1750780378,13887.341208079997,78.65623641000275,53031.497952 2025-06-24,15:53:00.000,175,11084631,128005,0,1750780379,13887.475934280003,78.64918728000339,53031.42109368 2025-06-24,15:53:01.000,175,11084563,127845,0,1750780380,13887.603924169998,78.62803988999804,53031.42109368 2025-06-24,15:53:02.000,175,11084516,127925,0,1750780381,13887.731914059994,78.6985311899989,53031.463016400005 2025-06-24,15:53:03.000,175,11084577,127605,0,1750780382,13887.853167639994,78.79721901000448,53031.49096488 2025-06-24,15:53:04.000,175,11084518,127925,0,1750780383,13888.0283117,78.9100050900015,53031.51891336 2025-06-24,15:53:05.000,175,11084592,127565,0,1750780384,13888.08220217999,79.01574203999917,53031.47699064001 2025-06-24,15:53:06.000,175,11084520,127885,0,1750780385,13888.21019207,79.20606855000369,53031.497952 2025-06-24,15:53:07.000,175,11084539,128005,0,1750780386,13888.264082549991,79.45983723000245,53031.497952 2025-06-24,15:53:08.000,175,11084649,127645,0,1750780387,13888.331445650001,79.57262330999947,53031.581797440005 2025-06-24,15:53:09.000,175,11084599,127925,0,1750780388,13888.385336129992,79.87573590000102,53031.59577168 2025-06-24,15:53:10.000,175,11084496,127805,0,1750780389,13888.425753989992,80.1436028399985,53031.581797440005 2025-06-24,15:53:11.000,175,11084593,127765,0,1750780390,13888.425753989992,80.43966630000068,53031.61673304 2025-06-24,15:53:12.000,175,11084590,127645,0,1750780391,13888.419017679997,80.73572976000287,53031.62372016001 2025-06-24,15:53:13.000,175,11084546,127605,0,1750780392,13888.378599819996,81.03884235000442,53031.679617120004 2025-06-24,15:53:14.000,175,11084599,127965,0,1750780393,13888.344918269991,81.33490580999933,53031.69359136001 2025-06-24,15:53:15.000,175,11084630,127765,0,1750780394,13888.304500409991,81.62392014000216,53031.75647544 2025-06-24,15:53:16.000,175,11084516,127805,0,1750780395,13888.230401,81.91293446999771,53031.73551408 2025-06-24,15:53:17.000,175,11084588,128045,0,1750780396,13888.12935635,82.2724401000014,53031.77044968001 2025-06-24,15:53:18.000,175,11084652,128005,0,1750780397,13888.10241110999,82.49801226000272,53031.80538528 2025-06-24,15:53:19.000,175,11084550,127525,0,1750780398,13888.02157538999,82.75883007000084,53031.83333376 2025-06-24,15:53:20.000,175,11084602,127525,0,1750780399,13887.92726705,83.05489353000303,53031.81935952001 2025-06-24,15:53:21.000,175,11084573,127725,0,1750780400,13887.90705812,83.35800612000457,53031.7774368 2025-06-24,15:53:22.000,175,11084574,127685,0,1750780401,13887.873376569994,83.57652914999926,53031.90320496 2025-06-24,15:53:23.000,175,11084654,127485,0,1750780402,13887.792540849994,83.80915043999994,53031.87525648 2025-06-24,15:53:24.000,175,11084558,127485,0,1750780403,13887.792540849994,84.0629191199987,53031.88923072001 2025-06-24,15:53:25.000,175,11084606,127885,0,1750780404,13887.772331919994,84.23209823999787,53031.88923072001 2025-06-24,15:53:26.000,175,11084566,127645,0,1750780405,13887.772331919994,84.47881779000454,53031.847308000004 2025-06-24,15:53:27.000,175,11084618,127765,0,1750780406,13887.79927715999,84.67619343000115,53031.90320496 2025-06-24,15:53:28.000,175,11084579,127605,0,1750780407,13887.785804539999,84.83832342000096,53031.91019208001 2025-06-24,15:53:29.000,175,11084557,127845,0,1750780408,13887.83969501999,84.99340428000141,53031.8822436 2025-06-24,15:53:30.000,175,11084510,127965,0,1750780409,13887.785804539999,85.1766816599993,53031.90320496 2025-06-24,15:53:31.000,175,11084579,127845,0,1750780410,13887.812749779994,85.33881164999912,53031.868269360006 2025-06-24,15:53:32.000,175,11084582,128085,0,1750780411,13887.812749779994,85.50094163999893,53031.89621784 2025-06-24,15:53:33.000,175,11084514,127805,0,1750780412,13887.83969501999,85.57848206999915,53031.92416632 2025-06-24,15:53:34.000,175,11084497,127885,0,1750780413,13887.86664026,85.76880858000368,53031.94512768 2025-06-24,15:53:35.000,175,11084527,127925,0,1750780414,13887.90705812,85.90979117999814,53031.98006328001 2025-06-24,15:53:36.000,175,11084636,128005,0,1750780415,13887.913794429995,86.0296263900018,53031.97307616 2025-06-24,15:53:37.000,175,11084581,127885,0,1750780416,13887.92726705,86.11421595000138,53031.95910192001 2025-06-24,15:53:38.000,175,11084567,127885,0,1750780417,13887.974421219995,86.26224768000247,53031.966089040005 2025-06-24,15:53:39.000,175,11084606,127685,0,1750780418,13888.014839079995,86.34683724000206,53031.98705040001 2025-06-24,15:53:40.000,175,11084553,127885,0,1750780419,13888.08893849,86.38208288999886,53031.9521148 2025-06-24,15:53:41.000,175,11084612,128045,0,1750780420,13888.156301589996,86.4737215799978,53031.917179200005 2025-06-24,15:53:42.000,175,11084581,127805,0,1750780421,13888.230401,86.59355679000146,53031.99403752 2025-06-24,15:53:43.000,175,11084622,127885,0,1750780422,13888.358390889996,86.67814635000104,53032.00102464 2025-06-24,15:53:44.000,175,11084553,127845,0,1750780423,13888.466171849992,86.76978503999999,53032.06390872 2025-06-24,15:53:45.000,175,11084667,127725,0,1750780424,13888.560480189997,86.86847285999829,53032.06390872 2025-06-24,15:53:46.000,175,11084565,127885,0,1750780425,13888.776042109988,86.94601328999852,53032.09884432 2025-06-24,15:53:47.000,175,11084640,127445,0,1750780426,13888.924240929999,87.03765198000474,53032.084870080005 2025-06-24,15:53:48.000,175,11084546,127885,0,1750780427,13889.11959391999,87.10814327999833,53032.09884432 2025-06-24,15:53:49.000,175,11084570,127605,0,1750780428,13889.32168321999,87.1433889300024,53032.11281856 2025-06-24,15:53:50.000,175,11084503,128085,0,1750780429,13889.564190379991,87.21388023000327,53032.16871552 2025-06-24,15:53:51.000,175,11084572,127605,0,1750780430,13889.860588019998,87.22797849000199,53032.22461248001 2025-06-24,15:53:52.000,175,11084613,127845,0,1750780431,13890.109831489994,87.24912588000007,53032.28749656 2025-06-24,15:53:53.000,175,11084584,127725,0,1750780432,13890.39949281999,87.2420767500007,53032.32243216001 2025-06-24,15:53:54.000,175,11084642,128085,0,1750780433,13890.729572010001,87.19978197000455,53032.350380640004 2025-06-24,15:53:55.000,175,11084570,127445,0,1750780434,13891.073123820002,87.17158544999984,53032.38531624 2025-06-24,15:53:56.000,175,11084616,127685,0,1750780435,13891.362785149999,87.15043806000176,53032.41326472001 2025-06-24,15:53:57.000,175,11084606,127965,0,1750780436,13891.70633696,87.00945546000003,53032.44820032 2025-06-24,15:53:58.000,175,11084591,127885,0,1750780437,13892.063361389992,86.92486590000044,53032.51108440001 2025-06-24,15:53:59.000,175,11084554,127725,0,1750780438,13892.433858439988,86.85437459999957,53032.587942720005 2025-06-24,15:54:00.000,175,11084579,127925,0,1750780439,13892.831300729995,86.73453939000319,53032.65781392001 2025-06-24,15:54:01.000,175,11084572,127805,0,1750780440,13893.235479329996,86.62880243999825,53032.685762400004 2025-06-24,15:54:02.000,175,11084551,127765,0,1750780441,13893.612712689988,86.53716374999931,53032.7905692 2025-06-24,15:54:03.000,175,11084532,127605,0,1750780442,13894.030363909995,86.38208288999886,53032.88838888 2025-06-24,15:54:04.000,175,11084566,127725,0,1750780443,13894.448015130001,86.2270020299984,53033.02813128 2025-06-24,15:54:05.000,175,11084579,127805,0,1750780444,13894.865666349993,86.08601943000394,53033.070054 2025-06-24,15:54:06.000,175,11084553,127565,0,1750780445,13895.290053879995,85.980282479999,53033.13293808001 2025-06-24,15:54:07.000,175,11084601,127725,0,1750780446,13895.667287240001,85.82520161999855,53033.244732 2025-06-24,15:54:08.000,175,11084613,127885,0,1750780447,13896.071465839988,85.69126815000345,53033.37050016001 2025-06-24,15:54:09.000,175,11084571,127965,0,1750780448,13896.47564443999,85.59962946000451,53033.46133272 2025-06-24,15:54:10.000,175,11084608,127805,0,1750780449,13896.859614109992,85.50094163999893,53033.58011376 2025-06-24,15:54:11.000,175,11084579,127805,0,1750780450,13897.257056399998,85.4234012099987,53033.712869040006 2025-06-24,15:54:12.000,175,11084586,127805,0,1750780451,13897.607344519995,85.39520469000126,53033.8386372 2025-06-24,15:54:13.000,175,11084588,128005,0,1750780452,13897.92395109,85.31061513000168,53033.92248264001 2025-06-24,15:54:14.000,175,11084512,127725,0,1750780453,13898.240557659992,85.25422208999953,53033.95741824 2025-06-24,15:54:15.000,175,11084600,127805,0,1750780454,13898.557164229998,85.20487818000402,53034.13908336001 2025-06-24,15:54:16.000,175,11084537,127845,0,1750780455,13898.81314400999,85.24012383000081,53034.2229288 2025-06-24,15:54:17.000,175,11084539,127805,0,1750780456,13899.10280534,85.24717296000017,53034.41158104 2025-06-24,15:54:18.000,175,11084584,127645,0,1750780457,13899.378994049992,85.19782905000466,53034.6072204 2025-06-24,15:54:19.000,175,11084534,127845,0,1750780458,13899.581083349993,85.21897644000273,53034.6072204 2025-06-24,15:54:20.000,175,11084556,127645,0,1750780459,13899.850535749989,85.1766816599993,53034.76093704001 2025-06-24,15:54:21.000,175,11084589,127805,0,1750780460,13900.066097669995,85.1766816599993,53034.8517696 2025-06-24,15:54:22.000,175,11084599,128005,0,1750780461,13900.29513220999,85.10619035999844,53035.01247336 2025-06-24,15:54:23.000,175,11084611,127845,0,1750780462,13900.524166750001,85.0427481900042,53035.103305920005 2025-06-24,15:54:24.000,175,11084559,127765,0,1750780463,13900.773410219997,84.98635515000205,53035.201125600004 2025-06-24,15:54:25.000,175,11084615,127485,0,1750780464,13901.036126309999,84.85947080999904,53035.34785512 2025-06-24,15:54:26.000,175,11084604,127645,0,1750780465,13901.27189715999,84.81717603000288,53035.4456748 2025-06-24,15:54:27.000,175,11084535,128005,0,1750780466,13901.48072277,84.72553734000394,53035.557468720006 2025-06-24,15:54:28.000,175,11084585,127685,0,1750780467,13901.750175169997,84.57750561000285,53035.64131416 2025-06-24,15:54:29.000,175,11084570,127525,0,1750780468,13901.979209709993,84.4717686599979,53035.75310808 2025-06-24,15:54:30.000,175,11084545,127645,0,1750780469,13902.255398419999,84.35193345000152,53035.85791488 2025-06-24,15:54:31.000,175,11084640,127965,0,1750780470,13902.51137819999,84.18275433000235,53035.941760320005 2025-06-24,15:54:32.000,175,11084615,127845,0,1750780471,13902.73367642999,84.0629191199987,53036.08150272001 2025-06-24,15:54:33.000,175,11084537,127805,0,1750780472,13903.030074069997,83.93603478000296,53036.19329664 2025-06-24,15:54:34.000,175,11084562,127965,0,1750780473,13903.259108609993,83.79505218000122,53036.34701328001 2025-06-24,15:54:35.000,175,11084552,127725,0,1750780474,13903.542033629994,83.68931523000356,53036.4588072 2025-06-24,15:54:36.000,175,11084562,128125,0,1750780475,13903.744122929995,83.54128350000246,53036.52169128 2025-06-24,15:54:37.000,175,11084657,127805,0,1750780476,13903.91253067999,83.4214482899988,53036.60553672001 2025-06-24,15:54:38.000,175,11084589,128165,0,1750780477,13904.155037839992,83.28751482000371,53036.780214720005 2025-06-24,15:54:39.000,175,11084607,127165,0,1750780478,13904.316709279992,83.11833570000454,53036.85707304 2025-06-24,15:54:40.000,175,11084547,127405,0,1750780479,13904.444699170002,82.97030397000344,53036.947905600005 2025-06-24,15:54:41.000,175,11084553,127685,0,1750780480,13904.619843229993,82.82227224000235,53037.07367376 2025-06-24,15:54:42.000,175,11084614,127725,0,1750780481,13904.700678949994,82.63194572999782,53037.13655784001 2025-06-24,15:54:43.000,175,11084567,127685,0,1750780482,13904.821932529994,82.49801226000272,53037.25533888001 2025-06-24,15:54:44.000,175,11084527,127685,0,1750780483,13904.9364498,82.25129271000333,53037.38809416 2025-06-24,15:54:45.000,175,11084512,127525,0,1750780484,13905.084648619995,81.94113099000242,53037.46495248 2025-06-24,15:54:46.000,175,11084525,127685,0,1750780485,13905.205902199996,81.6803131800043,53037.55578504 2025-06-24,15:54:47.000,175,11084624,127685,0,1750780486,13905.360837330001,81.36310233000404,53037.67456608 2025-06-24,15:54:48.000,175,11084608,127925,0,1750780487,13905.535981389992,81.13048104000336,53037.75841152001 2025-06-24,15:54:49.000,175,11084478,127885,0,1750780488,13905.717861759993,80.79212279999774,53037.77238576 2025-06-24,15:54:50.000,175,11084559,127605,0,1750780489,13905.933423679999,80.46786281999812,53037.954050880006 2025-06-24,15:54:51.000,175,11084571,127685,0,1750780490,13906.10856773999,80.13655370999913,53037.954050880006 2025-06-24,15:54:52.000,175,11084625,127805,0,1750780491,13906.27697549,79.72065504000057,53038.10776752 2025-06-24,15:54:53.000,175,11084548,127885,0,1750780492,13906.506010029996,79.43868984000437,53038.19860008 2025-06-24,15:54:54.000,175,11084587,128085,0,1750780493,13906.708099329997,79.07918421000068,53038.219561440004 2025-06-24,15:54:55.000,175,11084535,127965,0,1750780494,13906.977551729993,78.72672771000362,53038.289432640006 2025-06-24,15:54:56.000,175,11084590,127925,0,1750780495,13907.22679519999,78.36017295000056,53038.36629096 2025-06-24,15:54:57.000,175,11084633,127845,0,1750780496,13907.482774979995,78.0077164500035,53038.49205912 2025-06-24,15:54:58.000,175,11084582,127925,0,1750780497,13907.691600589991,77.62706343000173,53038.52699472001 2025-06-24,15:54:59.000,175,11084521,128165,0,1750780498,13907.934107749992,77.32395084000018,53038.61084016 2025-06-24,15:55:00.000,175,11084560,127965,0,1750780499,13908.203560149988,76.9573960800044,53038.65975 2025-06-24,15:55:01.000,175,11084559,127485,0,1750780500,13908.40564944999,76.64018523000414,53038.77853104 2025-06-24,15:55:02.000,175,11084545,127565,0,1750780501,13908.59426613,76.30182698999852,53038.85538936 2025-06-24,15:55:03.000,175,11084644,128005,0,1750780502,13908.83003697999,75.92117397000402,53038.960196160006 2025-06-24,15:55:04.000,175,11084547,127765,0,1750780503,13909.032126279992,75.61101225000311,53039.0440416 2025-06-24,15:55:05.000,175,11084565,127925,0,1750780504,13909.207270339997,75.24445749000006,53039.127887040006 2025-06-24,15:55:06.000,175,11084624,128005,0,1750780505,13909.409359639998,74.91314838000108,53039.16980976001 2025-06-24,15:55:07.000,175,11084561,127885,0,1750780506,13909.631657869999,74.59593753000081,53039.19775824001 2025-06-24,15:55:08.000,175,11084665,127805,0,1750780507,13909.779856689995,74.27872668000055,53039.30256504 2025-06-24,15:55:09.000,175,11084608,127845,0,1750780508,13909.95500075,74.00381061000371,53039.40038472 2025-06-24,15:55:10.000,175,11084635,127645,0,1750780509,13910.082990639996,73.66545236999809,53039.5680756 2025-06-24,15:55:11.000,175,11084575,127765,0,1750780510,13910.190771599991,73.4187328199987,53039.62397256001 2025-06-24,15:55:12.000,175,11084575,127725,0,1750780511,13910.338970420002,73.12971849000314,53039.77070208001 2025-06-24,15:55:13.000,175,11084580,127685,0,1750780512,13910.426542449997,72.86890067999775,53039.798650560006 2025-06-24,15:55:14.000,175,11084560,127765,0,1750780513,13910.466960309997,72.65742678000242,53039.92441872 2025-06-24,15:55:15.000,175,11084523,127845,0,1750780514,13910.520850790002,72.41775636000239,53040.0222384 2025-06-24,15:55:16.000,175,11084560,127885,0,1750780515,13910.554532339993,72.1851350700017,53040.03621264001 2025-06-24,15:55:17.000,175,11084602,127845,0,1750780516,13910.534323409993,71.98071029999846,53040.12005808 2025-06-24,15:55:18.000,175,11084528,127845,0,1750780517,13910.561268650003,71.76923640000314,53040.252813360006 2025-06-24,15:55:19.000,175,11084598,127645,0,1750780518,13910.574741269993,71.55776250000054,53040.32268456001 2025-06-24,15:55:20.000,175,11084638,127845,0,1750780519,13910.534323409993,71.31104295000114,53040.30871032 2025-06-24,15:55:21.000,175,11084566,127805,0,1750780520,13910.507378169998,71.1066181799979,53040.420504240006 2025-06-24,15:55:22.000,175,11084520,127725,0,1750780521,13910.507378169998,70.81760385000234,53040.49037544001 2025-06-24,15:55:23.000,175,11084581,127485,0,1750780522,13910.480432930002,70.59203169000102,53040.59518224 2025-06-24,15:55:24.000,175,11084620,127805,0,1750780523,13910.440015070002,70.27482084000076,53040.64409208 2025-06-24,15:55:25.000,175,11084665,127805,0,1750780524,13910.426542449997,69.97170824999921,53040.66505344 2025-06-24,15:55:26.000,175,11084671,127845,0,1750780525,13910.379388280002,69.6756447900043,53040.64409208 2025-06-24,15:55:27.000,175,11084608,127685,0,1750780526,13910.440015070002,69.28794264000317,53040.7209504 2025-06-24,15:55:28.000,175,11084621,127565,0,1750780527,13910.372651969992,68.94958440000482,53040.74191176 2025-06-24,15:55:29.000,175,11084547,127565,0,1750780528,13910.433278759992,68.68171746000007,53040.76287312 2025-06-24,15:55:30.000,175,11084618,127845,0,1750780529,13910.399597210002,68.39270313000452,53040.82575720001 2025-06-24,15:55:31.000,175,11084576,127805,0,1750780530,13910.419806140002,68.10368880000169,53040.81178296 2025-06-24,15:55:32.000,175,11084583,127525,0,1750780531,13910.399597210002,67.83582186000422,53040.81877008 2025-06-24,15:55:33.000,175,11084599,127485,0,1750780532,13910.365915659997,67.61729883000226,53040.853705680005 2025-06-24,15:55:34.000,175,11084616,127565,0,1750780533,13910.345706729997,67.33533362999879,53040.86767992 2025-06-24,15:55:35.000,175,11084572,127285,0,1750780534,13910.318761490002,67.14500712000154,53040.91658976001 2025-06-24,15:55:36.000,175,11084594,127485,0,1750780535,13910.278343630001,66.96172974000365,53041.0004352 2025-06-24,15:55:37.000,175,11084642,128085,0,1750780536,13910.251398389992,66.78550148999784,53040.96549960001 2025-06-24,15:55:38.000,175,11084670,127485,0,1750780537,13910.143617429996,66.60927323999931,53040.951525360004 2025-06-24,15:55:39.000,175,11084623,127805,0,1750780538,13910.082990639996,66.4471432499995,53040.951525360004 2025-06-24,15:55:40.000,175,11084520,127805,0,1750780539,13909.96847336999,66.32730804000312,53040.95851248 2025-06-24,15:55:41.000,175,11084609,127725,0,1750780540,13909.88763764999,66.15107979000459,53040.98646096 2025-06-24,15:55:42.000,175,11084583,128005,0,1750780541,13909.779856689995,65.99599893000413,53040.930564 2025-06-24,15:55:43.000,175,11084627,127845,0,1750780542,13909.672075729999,65.93255676000263,53040.972486720006 2025-06-24,15:55:44.000,175,11084578,127845,0,1750780543,13909.611448939999,65.80567241999961,53041.0004352 2025-06-24,15:55:45.000,175,11084613,127565,0,1750780544,13909.469986429998,65.66468981999788,53040.94453824001 2025-06-24,15:55:46.000,175,11084664,127645,0,1750780545,13909.341996540003,65.57305112999893,53040.972486720006 2025-06-24,15:55:47.000,175,11084597,127925,0,1750780546,13909.220742960002,65.4955106999987,53040.972486720006 2025-06-24,15:55:48.000,175,11084626,127845,0,1750780547,13909.079280450002,65.40387200999976,53040.972486720006 2025-06-24,15:55:49.000,175,11084652,127565,0,1750780548,13908.863718529996,65.38272462000168,53040.94453824001 2025-06-24,15:55:50.000,175,11084653,127885,0,1750780549,13908.73572864,65.33338070999889,53040.93755112 2025-06-24,15:55:51.000,175,11084574,128125,0,1750780550,13908.56732088999,65.35452810000425,53040.83973144 2025-06-24,15:55:52.000,175,11084605,127925,0,1750780551,13908.338286349994,65.34747897000489,53040.83973144 2025-06-24,15:55:53.000,175,11084609,127565,0,1750780552,13908.196823839993,65.34747897000489,53040.77684736001 2025-06-24,15:55:54.000,175,11084630,127725,0,1750780553,13908.001470850002,65.41092113999912,53040.74889888001 2025-06-24,15:55:55.000,175,11084552,127805,0,1750780554,13907.785908929996,65.42501939999784,53040.734924640004 2025-06-24,15:55:56.000,175,11084606,127605,0,1750780555,13907.563610699995,65.48141243999999,53040.70697616001 2025-06-24,15:55:57.000,175,11084619,127685,0,1750780556,13907.35478509,65.52370722000342,53040.67902768001 2025-06-24,15:55:58.000,175,11084646,127885,0,1750780557,13907.139223169994,65.56600199999957,53040.616143600004 2025-06-24,15:55:59.000,175,11084617,127885,0,1750780558,13906.869770769998,65.55190374000085,53040.63011784001 2025-06-24,15:56:00.000,175,11084625,127765,0,1750780559,13906.674417779992,65.58010025999829,53040.4764012 2025-06-24,15:56:01.000,175,11084647,127765,0,1750780560,13906.47906479,65.57305112999893,53040.45543984 2025-06-24,15:56:02.000,175,11084618,128085,0,1750780561,13906.23655763,65.55895287000021,53040.42749136 2025-06-24,15:56:03.000,175,11084685,127565,0,1750780562,13906.061413569994,65.51665809000406,53040.32967168 2025-06-24,15:56:04.000,175,11084633,127645,0,1750780563,13905.933423679999,65.53075635000278,53040.32967168 2025-06-24,15:56:05.000,175,11084622,127925,0,1750780564,13905.697652829993,65.42501939999784,53040.23883912 2025-06-24,15:56:06.000,175,11084656,127725,0,1750780565,13905.569662939997,65.38272462000168,53040.16896792 2025-06-24,15:56:07.000,175,11084640,128005,0,1750780566,13905.441673050002,65.26288940999802,53040.085122480006 2025-06-24,15:56:08.000,175,11084608,127805,0,1750780567,13905.306946849996,65.19239811000443,53039.97332856 2025-06-24,15:56:09.000,175,11084614,127925,0,1750780568,13905.21937482,65.13600507000228,53039.92441872 2025-06-24,15:56:10.000,175,11084592,127645,0,1750780569,13905.084648619995,65.03026812000462,53039.88948312001 2025-06-24,15:56:11.000,175,11084597,127805,0,1750780570,13904.94992241999,64.91748204000032,53039.86852176001 2025-06-24,15:56:12.000,175,11084644,127685,0,1750780571,13904.83540515,64.88223639000353,53039.76371496 2025-06-24,15:56:13.000,175,11084653,127565,0,1750780572,13904.747833119989,64.74830292000115,53039.66589528 2025-06-24,15:56:14.000,175,11084593,127645,0,1750780573,13904.666997399989,64.67076249000093,53039.62397256001 2025-06-24,15:56:15.000,175,11084642,127645,0,1750780574,13904.572689059998,64.57912380000198,53039.4982044 2025-06-24,15:56:16.000,175,11084651,127805,0,1750780575,13904.404281310002,64.57207467000262,53039.42134608 2025-06-24,15:56:17.000,175,11084646,127645,0,1750780576,13904.262818800002,64.51568163000047,53039.42134608 2025-06-24,15:56:18.000,175,11084687,127885,0,1750780577,13904.114619979991,64.50158337000175,53039.274616560004 2025-06-24,15:56:19.000,175,11084611,127565,0,1750780578,13903.93273960999,64.53682901999855,53039.15583552 2025-06-24,15:56:20.000,175,11084642,127685,0,1750780579,13903.784540789995,64.58617293000134,53039.12089992001 2025-06-24,15:56:21.000,175,11084590,127605,0,1750780580,13903.63634197,64.57912380000198,53039.078977200006 2025-06-24,15:56:22.000,175,11084620,127845,0,1750780581,13903.407307429989,64.64961510000285,53038.98115752001 2025-06-24,15:56:23.000,175,11084631,127445,0,1750780582,13903.225427060002,64.74830292000115,53038.90429920001 2025-06-24,15:56:24.000,175,11084606,127485,0,1750780583,13903.023337760002,64.78354856999795,53038.80647952 2025-06-24,15:56:25.000,175,11084659,127645,0,1750780584,13902.794303219991,64.86813813000481,53038.771543920004 2025-06-24,15:56:26.000,175,11084660,127405,0,1750780585,13902.49790558,64.93158029999904,53038.69468560001 2025-06-24,15:56:27.000,175,11084640,127925,0,1750780586,13902.221716869994,64.98092421000183,53038.554943200004 2025-06-24,15:56:28.000,175,11084635,127805,0,1750780587,13901.938791849992,64.98797334000119,53038.49205912 2025-06-24,15:56:29.000,175,11084593,127845,0,1750780588,13901.642394210001,65.06551377000142,53038.42218792 2025-06-24,15:56:30.000,175,11084558,127765,0,1750780589,13901.37294180999,65.07961203000013,53038.35930384001 2025-06-24,15:56:31.000,175,11084629,127645,0,1750780590,13901.11022571999,65.1148576800042,53038.240522800006 2025-06-24,15:56:32.000,175,11084611,127725,0,1750780591,13900.807091770002,65.150103330001,53038.17763872 2025-06-24,15:56:33.000,175,11084686,127925,0,1750780592,13900.564584610001,65.17125071999908,53038.03789632 2025-06-24,15:56:34.000,175,11084590,127845,0,1750780593,13900.26145066,65.2487911499993,53037.84225696 2025-06-24,15:56:35.000,175,11084626,127965,0,1750780594,13900.045888739995,65.26993854000466,53037.87719256001 2025-06-24,15:56:36.000,175,11084651,127845,0,1750780595,13899.769700029989,65.34747897000489,53037.77238576 2025-06-24,15:56:37.000,175,11084676,128005,0,1750780596,13899.500247629992,65.41092113999912,53037.68854032001 2025-06-24,15:56:38.000,175,11084654,127805,0,1750780597,13899.20384999,65.50255982999806,53037.56277216001 2025-06-24,15:56:39.000,175,11084621,127845,0,1750780598,13898.887243419995,65.57305112999893,53037.47892672 2025-06-24,15:56:40.000,175,11084592,127805,0,1750780599,13898.597582089998,65.68583721000323,53037.437004 2025-06-24,15:56:41.000,175,11084602,127565,0,1750780600,13898.280975519992,65.79157416000089,53037.37411992001 2025-06-24,15:56:42.000,175,11084634,127325,0,1750780601,13897.971105259996,65.87616372000048,53037.32521008001 2025-06-24,15:56:43.000,175,11084735,127805,0,1750780602,13897.59387189999,66.03829371000029,53037.19944192 2025-06-24,15:56:44.000,175,11084602,127725,0,1750780603,13897.277265329998,66.15812892000395,53037.13655784001 2025-06-24,15:56:45.000,175,11084658,127805,0,1750780604,13896.967395070002,66.30616064999776,53037.01078968 2025-06-24,15:56:46.000,175,11084680,127725,0,1750780605,13896.610370639995,66.41894673000206,53036.947905600005 2025-06-24,15:56:47.000,175,11084664,127725,0,1750780606,13896.280291449999,66.53173280999908,53036.878034400004 2025-06-24,15:56:48.000,175,11084668,127645,0,1750780607,13895.936739639998,66.64451889000338,53036.780214720005 2025-06-24,15:56:49.000,175,11084677,127965,0,1750780608,13895.626869380001,66.72910845000297,53036.6684208 2025-06-24,15:56:50.000,175,11084635,127685,0,1750780609,13895.36415329,66.79255062000448,53036.65444656001 2025-06-24,15:56:51.000,175,11084665,127605,0,1750780610,13895.087964579994,66.84189452999999,53036.57758824 2025-06-24,15:56:52.000,175,11084692,128045,0,1750780611,13894.838721109998,66.87714018000406,53036.444832960005 2025-06-24,15:56:53.000,175,11084703,127365,0,1750780612,13894.522114539992,66.91943496000022,53036.374961760004 2025-06-24,15:56:54.000,175,11084686,127845,0,1750780613,13894.299816309991,66.89828757000214,53036.2841292 2025-06-24,15:56:55.000,175,11084684,127685,0,1750780614,13894.050572839995,66.87714018000406,53036.158361040005 2025-06-24,15:56:56.000,175,11084657,127725,0,1750780615,13893.888901399994,66.92648408999958,53036.03259288001 2025-06-24,15:56:57.000,175,11084697,127845,0,1750780616,13893.740702579998,66.94763147999765,53035.99765728 2025-06-24,15:56:58.000,175,11084697,127805,0,1750780617,13893.531876970002,66.91238583000086,53035.85791488 2025-06-24,15:56:59.000,175,11084634,127765,0,1750780618,13893.390414460002,66.91238583000086,53035.69721112001 2025-06-24,15:57:00.000,175,11084741,127805,0,1750780619,13893.248951950001,66.95468061000429,53035.59240432 2025-06-24,15:57:01.000,175,11084753,127525,0,1750780620,13893.10748944,66.99697539000044,53035.64131416 2025-06-24,15:57:02.000,175,11084729,127845,0,1750780621,13892.945818,67.08156495000003,53035.47362328 2025-06-24,15:57:03.000,175,11084736,127965,0,1750780622,13892.79761917999,67.22254755000176,53035.42471344 2025-06-24,15:57:04.000,175,11084739,127845,0,1750780623,13892.649420359994,67.32828449999943,53035.34086800001 2025-06-24,15:57:05.000,175,11084749,127525,0,1750780624,13892.548375709994,67.41992318999837,53035.28497104 2025-06-24,15:57:06.000,175,11084770,127805,0,1750780625,13892.373231649988,67.63139709000097,53035.166189999996 2025-06-24,15:57:07.000,175,11084743,127845,0,1750780626,13892.231769140002,67.70188839000184,53035.103305920005 2025-06-24,15:57:08.000,175,11084771,127725,0,1750780627,13892.103779249992,67.9204114200038,53035.033434720004 2025-06-24,15:57:09.000,175,11084755,127885,0,1750780628,13891.928635190001,68.10368880000169,53034.935615040005 2025-06-24,15:57:10.000,175,11084772,127365,0,1750780629,13891.733282199995,68.28696617999958,53034.92862792001 2025-06-24,15:57:11.000,175,11084739,127725,0,1750780630,13891.510983969994,68.48434182000346,53034.84478248 2025-06-24,15:57:12.000,175,11084731,127645,0,1750780631,13891.295422049989,68.69581571999879,53034.80285976 2025-06-24,15:57:13.000,175,11084756,127685,0,1750780632,13891.032705960002,68.8720439700046,53034.649143120005 2025-06-24,15:57:14.000,175,11084788,127845,0,1750780633,13890.796935109996,69.04827222000313,53034.5373492 2025-06-24,15:57:15.000,175,11084811,127645,0,1750780634,13890.514010089995,69.14696004000143,53034.50940072 2025-06-24,15:57:16.000,175,11084768,127525,0,1750780635,13890.19740351999,69.27384438000445,53034.45350376001 2025-06-24,15:57:17.000,175,11084757,127645,0,1750780636,13889.941423739998,69.40777784999955,53034.3976068 2025-06-24,15:57:18.000,175,11084742,127965,0,1750780637,13889.685443959992,69.47122002000106,53034.313761360005 2025-06-24,15:57:19.000,175,11084793,127645,0,1750780638,13889.395782629996,69.48531827999977,53034.18100608 2025-06-24,15:57:20.000,175,11084725,127925,0,1750780639,13889.16674809,69.54876045000128,53034.048250800006 2025-06-24,15:57:21.000,175,11084752,127925,0,1750780640,13888.944449859999,69.53466219000256,53033.95741824 2025-06-24,15:57:22.000,175,11084745,127805,0,1750780641,13888.708679009993,69.56285871,53033.85261144001 2025-06-24,15:57:23.000,175,11084807,127965,0,1750780642,13888.520062329997,69.51351480000449,53033.66395920001 2025-06-24,15:57:24.000,175,11084741,128205,0,1750780643,13888.317973029996,69.49236740999913,53033.58710088001 2025-06-24,15:57:25.000,175,11084700,127685,0,1750780644,13888.176510519996,69.47826915000041,53033.475306960005 2025-06-24,15:57:26.000,175,11084700,128005,0,1750780645,13888.04178431999,69.49236740999913,53033.377487280006 2025-06-24,15:57:27.000,175,11084647,127685,0,1750780646,13887.92053073999,69.4641708900017,53033.26569336 2025-06-24,15:57:28.000,175,11084736,127685,0,1750780647,13887.772331919994,69.40777784999955,53033.15389944001 2025-06-24,15:57:29.000,175,11084759,127925,0,1750780648,13887.678023579989,69.39367959000083,53033.04909264 2025-06-24,15:57:30.000,175,11084723,127645,0,1750780649,13887.630869409993,69.37253220000275,53032.9303116 2025-06-24,15:57:31.000,175,11084741,127845,0,1750780650,13887.482670589998,69.33728654999868,53032.81153056 2025-06-24,15:57:32.000,175,11084671,127965,0,1750780651,13887.361417009997,69.3161391600006,53032.71371088 2025-06-24,15:57:33.000,175,11084651,127725,0,1750780652,13887.314262840002,69.3161391600006,53032.69274952 2025-06-24,15:57:34.000,175,11084694,127805,0,1750780653,13887.253636050002,69.33023741999932,53032.59492984 2025-06-24,15:57:35.000,175,11084700,127925,0,1750780654,13887.132382470001,69.27384438000445,53032.52505864 2025-06-24,15:57:36.000,175,11084699,127805,0,1750780655,13887.03133782,69.27384438000445,53032.4761488 2025-06-24,15:57:37.000,175,11084687,127805,0,1750780656,13886.957238409996,69.29499177000253,53032.2665352 2025-06-24,15:57:38.000,175,11084663,127965,0,1750780657,13886.82251220999,69.30909003000124,53032.27352232001 2025-06-24,15:57:39.000,175,11084641,127805,0,1750780658,13886.694522319995,69.28794264000317,53032.19666400001 2025-06-24,15:57:40.000,175,11084634,127725,0,1750780659,13886.606950289999,69.37958133000211,53032.07788296001 2025-06-24,15:57:41.000,175,11084607,127925,0,1750780660,13886.505905639999,69.48531827999977,53032.021986 2025-06-24,15:57:42.000,175,11084636,127765,0,1750780661,13886.377915749988,69.59105523000471,53031.95910192001 2025-06-24,15:57:43.000,175,11084687,127885,0,1750780662,13886.256662170003,69.73908695999853,53031.93115344 2025-06-24,15:57:44.000,175,11084675,127845,0,1750780663,13886.128672279992,69.88711868999962,53031.87525648 2025-06-24,15:57:45.000,175,11084582,127565,0,1750780664,13886.007418699992,70.00695390000328,53031.73551408 2025-06-24,15:57:46.000,175,11084627,128165,0,1750780665,13885.859219879996,70.14793649999774,53031.79141104001 2025-06-24,15:57:47.000,175,11084620,127605,0,1750780666,13885.785120469991,70.27482084000076,53031.749488320005 2025-06-24,15:57:48.000,175,11084596,127765,0,1750780667,13885.636921649995,70.42990170000121,53031.64468152001 2025-06-24,15:57:49.000,175,11084609,127845,0,1750780668,13885.52240437999,70.57088430000294,53031.59577168 2025-06-24,15:57:50.000,175,11084579,127685,0,1750780669,13885.44830497,70.71891603000404,53031.511926240004 2025-06-24,15:57:51.000,175,11084541,127805,0,1750780670,13885.347260319999,70.84580036999978,53031.463016400005 2025-06-24,15:57:52.000,175,11084653,127605,0,1750780671,13885.259688289989,70.98678297000151,53031.50493912001 2025-06-24,15:57:53.000,175,11084580,127765,0,1750780672,13885.192325189993,71.08547078999982,53031.463016400005 2025-06-24,15:57:54.000,175,11084607,127565,0,1750780673,13885.104753159998,71.19120774000476,53031.44904216 2025-06-24,15:57:55.000,175,11084646,127685,0,1750780674,13885.077807919988,71.24055165000027,53031.463016400005 2025-06-24,15:57:56.000,175,11084572,127485,0,1750780675,13884.868982309992,71.16301122000004,53031.33026112 2025-06-24,15:57:57.000,175,11084538,127165,0,1750780676,13884.842037069997,71.26169903999835,53031.33026112 2025-06-24,15:57:58.000,175,11084597,127565,0,1750780677,13884.747728729992,71.21235513000283,53031.30929976001 2025-06-24,15:57:59.000,175,11084625,127725,0,1750780678,13884.680365629996,71.14891296000133,53031.26737704001 2025-06-24,15:58:00.000,175,11084558,127845,0,1750780679,13884.653420390001,71.04317601000366,53031.23244144 2025-06-24,15:58:01.000,175,11084556,127485,0,1750780680,13884.639947769996,70.97973384000215,53031.19051872001 2025-06-24,15:58:02.000,175,11084547,127445,0,1750780681,13884.63321146,70.90219341000193,53031.08571192 2025-06-24,15:58:03.000,175,11084586,127725,0,1750780682,13884.666893009991,70.75416168000083,53031.14160888001 2025-06-24,15:58:04.000,175,11084614,127805,0,1750780683,13884.680365629996,70.63432647000445,53031.12064752001 2025-06-24,15:58:05.000,175,11084545,127765,0,1750780684,13884.781410279997,70.50744213000144,53031.078724800005 2025-06-24,15:58:06.000,175,11084558,127565,0,1750780685,13884.848773379992,70.42285257000185,53031.008853600004 2025-06-24,15:58:07.000,175,11084592,127965,0,1750780686,13884.889191239992,70.3312138800029,53030.9389824 2025-06-24,15:58:08.000,175,11084651,127845,0,1750780687,13884.956554340002,70.21842779999861,53030.93199528001 2025-06-24,15:58:09.000,175,11084599,127925,0,1750780688,13885.091280539993,70.16203476000373,53030.96693088 2025-06-24,15:58:10.000,175,11084551,127845,0,1750780689,13885.205797809998,70.1197399800003,53030.89007256 2025-06-24,15:58:11.000,175,11084545,127845,0,1750780690,13885.266424599999,70.14088736999838,53030.87609832 2025-06-24,15:58:12.000,175,11084507,127845,0,1750780691,13885.320315079989,70.16203476000373,53030.87609832 2025-06-24,15:58:13.000,175,11084505,127405,0,1750780692,13885.394414489994,70.18318215000181,53030.88308544001 2025-06-24,15:58:14.000,175,11084559,127485,0,1750780693,13885.50893176,70.2677717100014,53030.92500816 2025-06-24,15:58:15.000,175,11084589,128085,0,1750780694,13885.515668069995,70.37350865999906,53030.8691112 2025-06-24,15:58:16.000,175,11084543,127685,0,1750780695,13885.52240437999,70.479245610004,53030.9389824 2025-06-24,15:58:17.000,175,11084554,127685,0,1750780696,13885.48198651999,70.59203169000102,53030.89705968 2025-06-24,15:58:18.000,175,11084516,127645,0,1750780697,13885.42135972999,70.71186690000468,53030.90404680001 2025-06-24,15:58:19.000,175,11084530,127845,0,1750780698,13885.374205559994,70.83875124000042,53030.87609832 2025-06-24,15:58:20.000,175,11084550,127885,0,1750780699,13885.333787699994,70.88809515000321,53030.911033920005 2025-06-24,15:58:21.000,175,11084512,127925,0,1750780700,13885.259688289989,70.95153732000472,53030.89705968 2025-06-24,15:58:22.000,175,11084516,127845,0,1750780701,13885.286633529999,70.9726847100028,53030.94596952 2025-06-24,15:58:23.000,175,11084471,127965,0,1750780702,13885.232743049994,70.95858645000408,53030.88308544001 2025-06-24,15:58:24.000,175,11084551,127925,0,1750780703,13885.259688289989,70.83875124000042,53030.91802104 2025-06-24,15:58:25.000,175,11084489,127725,0,1750780704,13885.333787699994,70.76825993999955,53030.87609832 2025-06-24,15:58:26.000,175,11084526,127805,0,1750780705,13885.434832349994,70.68367037999997,53030.89705968 2025-06-24,15:58:27.000,175,11084501,127805,0,1750780706,13885.62344902999,70.52154039000015,53030.91802104 2025-06-24,15:58:28.000,175,11084398,127645,0,1750780707,13885.76491153999,70.45809821999865,53030.91802104 2025-06-24,15:58:29.000,175,11084514,127645,0,1750780708,13886.027627629992,70.40875431000313,53030.959943760005 2025-06-24,15:58:30.000,175,11084513,128125,0,1750780709,13886.243189549998,70.32416475000355,53030.95295664001 2025-06-24,15:58:31.000,175,11084468,127845,0,1750780710,13886.438542539989,70.2677717100014,53031.00186648001 2025-06-24,15:58:32.000,175,11084498,127765,0,1750780711,13886.694522319995,70.21137866999925,53031.03680208 2025-06-24,15:58:33.000,175,11084455,128005,0,1750780712,13886.91008424,70.23957519000396,53031.078724800005 2025-06-24,15:58:34.000,175,11084511,127885,0,1750780713,13887.118909849996,70.32416475000355,53031.10667328 2025-06-24,15:58:35.000,175,11084450,127885,0,1750780714,13887.267108669992,70.32416475000355,53031.14859600001 2025-06-24,15:58:36.000,175,11084476,127925,0,1750780715,13887.374889630002,70.44399995999993,53031.176544480004 2025-06-24,15:58:37.000,175,11084480,127885,0,1750780716,13887.469197969993,70.58498256000166,53031.26737704001 2025-06-24,15:58:38.000,175,11084526,127965,0,1750780717,13887.496143209988,70.7259651600034,53031.323274 2025-06-24,15:58:39.000,175,11084534,127725,0,1750780718,13887.428780109993,70.97973384000215,53031.365196720006 2025-06-24,15:58:40.000,175,11084449,127565,0,1750780719,13887.320999149997,71.26169903999835,53031.38615808001 2025-06-24,15:58:41.000,175,11084471,127725,0,1750780720,13887.179536639997,71.5295659800031,53031.44205504 2025-06-24,15:58:42.000,175,11084464,127445,0,1750780721,13886.977447339996,71.81153117999929,53031.53987472 2025-06-24,15:58:43.000,175,11084527,127565,0,1750780722,13886.68104969999,72.13579115999892,53031.463016400005 2025-06-24,15:58:44.000,175,11084521,127685,0,1750780723,13886.297080029988,72.31906854000408,53031.50493912001 2025-06-24,15:58:45.000,175,11084415,127485,0,1750780724,13886.000682389997,72.54464069999813,53031.55384896001 2025-06-24,15:58:46.000,175,11084494,127645,0,1750780725,13885.58976748,72.66447591000178,53031.60974592 2025-06-24,15:58:47.000,175,11084416,127685,0,1750780726,13885.286633529999,72.78431111999816,53031.54686184 2025-06-24,15:58:48.000,175,11084522,127965,0,1750780727,13884.956554340002,72.87594981000439,53031.51891336 2025-06-24,15:58:49.000,175,11084435,127805,0,1750780728,13884.734256110001,72.88299894000374,53031.581797440005 2025-06-24,15:58:50.000,175,11084481,127405,0,1750780729,13884.57258467,72.8266059000016,53031.55384896001 2025-06-24,15:58:51.000,175,11084473,127845,0,1750780730,13884.46480370999,72.74201634000201,53031.5678232 2025-06-24,15:58:52.000,175,11084466,127565,0,1750780731,13884.377231679995,72.58693548000156,53031.50493912001 2025-06-24,15:58:53.000,175,11084415,127605,0,1750780732,13884.45133109,72.46005113999854,53031.497952 2025-06-24,15:58:54.000,175,11084514,127805,0,1750780733,13884.51195788,72.39660897000431,53031.42109368 2025-06-24,15:58:55.000,175,11084404,127805,0,1750780734,13884.673629320001,72.31201941000472,53031.43506792001 2025-06-24,15:58:56.000,175,11084358,127845,0,1750780735,13884.855509690002,72.31201941000472,53031.3931452 2025-06-24,15:58:57.000,175,11084431,127565,0,1750780736,13885.003708509998,72.24152811000386,53031.37917096 2025-06-24,15:58:58.000,175,11084405,127805,0,1750780737,13885.158643639988,72.24857724000321,53031.3931452 2025-06-24,15:58:59.000,175,11084481,127885,0,1750780738,13885.320315079989,72.2203807199985,53031.38615808001 2025-06-24,15:59:00.000,175,11084457,127725,0,1750780739,13885.515668069995,72.24152811000386,53031.3931452 2025-06-24,15:59:01.000,175,11084392,127485,0,1750780740,13885.71102106,72.28382289000001,53031.35122248 2025-06-24,15:59:02.000,175,11084447,127885,0,1750780741,13885.859219879996,72.29087201999937,53031.33026112 2025-06-24,15:59:03.000,175,11084435,127885,0,1750780742,13886.034363940002,72.29087201999937,53031.44205504 2025-06-24,15:59:04.000,175,11084419,127805,0,1750780743,13886.249925859993,72.30497027999809,53031.44205504 2025-06-24,15:59:05.000,175,11084408,127925,0,1750780744,13886.391388369993,72.34726506000152,53031.47000352 2025-06-24,15:59:06.000,175,11084403,127485,0,1750780745,13886.526114569999,72.39660897000431,53031.50493912001 2025-06-24,15:59:07.000,175,11084409,127725,0,1750780746,13886.694522319995,72.4671002699979,53031.60275880001 2025-06-24,15:59:08.000,175,11084367,128045,0,1750780747,13886.78209434999,72.615131999999,53031.72852696 2025-06-24,15:59:09.000,175,11084448,127845,0,1750780748,13886.86966638,72.68562329999986,53031.69359136001 2025-06-24,15:59:10.000,175,11084416,128045,0,1750780749,13886.916820549995,72.8900480700031,53031.7774368 2025-06-24,15:59:11.000,175,11084464,127405,0,1750780750,13886.896611619995,73.00283415000013,53031.77044968001 2025-06-24,15:59:12.000,175,11084434,127965,0,1750780751,13886.835984829995,73.1367676200025,53031.83333376 2025-06-24,15:59:13.000,175,11084388,128005,0,1750780752,13886.74167648999,73.2847993500036,53031.84032088001 2025-06-24,15:59:14.000,175,11084504,127805,0,1750780753,13886.654104459994,73.44692934000341,53031.83333376 2025-06-24,15:59:15.000,175,11084366,127885,0,1750780754,13886.573268739994,73.50332237999828,53031.80538528 2025-06-24,15:59:16.000,175,11084381,127965,0,1750780755,13886.452015159994,73.65135410999937,53031.90320496 2025-06-24,15:59:17.000,175,11084445,127805,0,1750780756,13886.324025269998,73.67250150000473,53031.83333376 2025-06-24,15:59:18.000,175,11084400,127885,0,1750780757,13886.256662170003,73.76414019000367,53031.87525648 2025-06-24,15:59:19.000,175,11084432,127765,0,1750780758,13886.196035380002,73.85577888000262,53031.91019208001 2025-06-24,15:59:20.000,175,11084429,128045,0,1750780759,13886.128672279992,73.91922105000413,53031.84032088001 2025-06-24,15:59:21.000,175,11084367,127805,0,1750780760,13886.061309179997,74.06020364999858,53031.90320496 2025-06-24,15:59:22.000,175,11084363,127725,0,1750780761,13886.014155010002,74.13069494999945,53031.88923072001 2025-06-24,15:59:23.000,175,11084403,127765,0,1750780762,13885.980473459997,74.25757929000247,53031.8822436 2025-06-24,15:59:24.000,175,11084472,127845,0,1750780763,13885.886165119991,74.3351197200027,53031.85429512 2025-06-24,15:59:25.000,175,11084411,127965,0,1750780764,13885.818802019996,74.47610232000443,53031.868269360006 2025-06-24,15:59:26.000,175,11084379,127805,0,1750780765,13885.737966299996,74.59593753000081,53031.87525648 2025-06-24,15:59:27.000,175,11084417,127805,0,1750780766,13885.64365795999,74.69462534999911,53031.88923072001 2025-06-24,15:59:28.000,175,11084364,128005,0,1750780767,13885.556085929995,74.82855882000149,53031.85429512 2025-06-24,15:59:29.000,175,11084454,127845,0,1750780768,13885.44830497,74.86380446999829,53031.86128224001 2025-06-24,15:59:30.000,175,11084368,127565,0,1750780769,13885.36073293999,74.9554431600045,53031.74250120001 2025-06-24,15:59:31.000,175,11084400,127845,0,1750780770,13885.279897219989,75.01183619999938,53031.798398160005 2025-06-24,15:59:32.000,175,11084366,127805,0,1750780771,13885.185588879998,75.06822924000153,53031.80538528 2025-06-24,15:59:33.000,175,11084423,127725,0,1750780772,13885.084544229998,75.0893766299996,53031.79141104001 2025-06-24,15:59:34.000,175,11084423,127645,0,1750780773,13885.050862679993,75.12462228000368,53031.80538528 2025-06-24,15:59:35.000,175,11084373,128045,0,1750780774,13885.010444819993,75.10347488999832,53031.72153984001 2025-06-24,15:59:36.000,175,11084397,127325,0,1750780775,13884.936345410002,75.11757315000432,53031.78442392 2025-06-24,15:59:37.000,175,11084368,127605,0,1750780776,13884.889191239992,75.07527837000089,53031.7075656 2025-06-24,15:59:38.000,175,11084372,127565,0,1750780777,13884.855509690002,75.01888532999874,53031.71455272 2025-06-24,15:59:39.000,175,11084397,127565,0,1750780778,13884.842037069997,74.98363968000194,53031.700578480006 2025-06-24,15:59:40.000,175,11084373,127405,0,1750780779,13884.855509690002,74.892000990003,53031.60974592 2025-06-24,15:59:41.000,175,11084351,127605,0,1750780780,13884.835300760002,74.87790273000428,53031.62372016001 2025-06-24,15:59:42.000,175,11084392,127445,0,1750780781,13884.794882900002,74.88495186000364,53031.56083608 2025-06-24,15:59:43.000,175,11084378,128005,0,1750780782,13884.740992419996,74.892000990003,53031.56083608 2025-06-24,15:59:44.000,175,11084394,127685,0,1750780783,13884.754465040001,74.9554431600045,53031.54686184 2025-06-24,15:59:45.000,175,11084352,127805,0,1750780784,13884.720783489996,75.04708185000345,53031.54686184 2025-06-24,15:59:46.000,175,11084346,127485,0,1750780785,13884.653420390001,75.1387205400024,53031.49096488 2025-06-24,15:59:47.000,175,11084353,127805,0,1750780786,13884.559112049996,75.21626097000262,53031.48397776001 2025-06-24,15:59:48.000,175,11084349,127805,0,1750780787,13884.45133109,75.32904704999964,53031.49096488 2025-06-24,15:59:49.000,175,11084432,127885,0,1750780788,13884.397440609995,75.4488822600033,53031.511926240004 2025-06-24,15:59:50.000,175,11084359,128165,0,1750780789,13884.28292333999,75.49117703999946,53031.52590048001 2025-06-24,15:59:51.000,175,11084299,127685,0,1750780790,13884.148197139999,75.57576659999904,53031.54686184 2025-06-24,15:59:52.000,175,11084371,128165,0,1750780791,13884.101042969989,75.61101225000311,53031.47000352 2025-06-24,15:59:53.000,175,11084391,127645,0,1750780792,13883.986525699998,75.63215964000119,53031.48397776001 2025-06-24,15:59:54.000,175,11084415,127845,0,1750780793,13883.919162599988,75.58986485999776,53031.40711944001 2025-06-24,15:59:55.000,175,11084423,127765,0,1750780794,13883.912426289993,75.56871746999968,53031.44904216 2025-06-24,15:59:56.000,175,11084352,127845,0,1750780795,13883.858535809988,75.5969139900044,53031.44904216 2025-06-24,15:59:57.000,175,11084385,127805,0,1750780796,13883.878744739988,75.60396312000375,53031.47000352 2025-06-24,15:59:58.000,175,11084372,127645,0,1750780797,13883.851799499993,75.60396312000375,53031.4280808 2025-06-24,15:59:59.000,175,11084393,127805,0,1750780798,13883.851799499993,75.67445442000462,53031.45602928001 2025-06-24,16:00:00.000,175,11084319,127965,0,1750780799,13883.872008429993,75.76609311000357,53031.463016400005 2025-06-24,16:00:01.000,175,11084418,127885,0,1750780800,13883.818117950002,75.88592831999995,53031.44205504 2025-06-24,16:00:02.000,175,11084338,128045,0,1750780801,13883.770963779993,76.14674612999806,53031.42109368 2025-06-24,16:00:03.000,175,11084361,127885,0,1750780802,13883.656446510002,76.36526916000003,53031.463016400005 2025-06-24,16:00:04.000,175,11084337,127965,0,1750780803,13883.555401860001,76.58379219000199,53031.47699064001 2025-06-24,16:00:05.000,175,11084363,128125,0,1750780804,13883.541929239997,76.87280652000481,53031.44904216 2025-06-24,16:00:06.000,175,11084391,128005,0,1750780805,13883.366785179991,77.09837867999886,53031.414106560005 2025-06-24,16:00:07.000,175,11084312,127645,0,1750780806,13883.279213149995,77.3380490999989,53031.47000352 2025-06-24,16:00:08.000,175,11084345,127725,0,1750780807,13883.05017861,77.60591604000365,53031.414106560005 2025-06-24,16:00:09.000,175,11084433,127925,0,1750780808,13882.861561929989,77.82443906999833,53031.40711944001 2025-06-24,16:00:10.000,175,11084397,127845,0,1750780809,13882.706626799998,78.0429621000003,53031.38615808001 2025-06-24,16:00:11.000,175,11084376,127885,0,1750780810,13882.477592260002,78.29673077999905,53031.344235360004 2025-06-24,16:00:12.000,175,11084366,127965,0,1750780811,13882.248557719991,78.40951686000335,53031.35820960001 2025-06-24,16:00:13.000,175,11084394,127845,0,1750780812,13882.09362259,78.58574511000188,53031.344235360004 2025-06-24,16:00:14.000,175,11084412,127965,0,1750780813,13881.89153329,78.66328554000211,53031.26737704001 2025-06-24,16:00:15.000,175,11084385,128005,0,1750780814,13881.716389229994,78.70558031999826,53031.21148008 2025-06-24,16:00:16.000,175,11084335,127925,0,1750780815,13881.494090999993,78.75492423000105,53031.14160888001 2025-06-24,16:00:17.000,175,11084338,127765,0,1750780816,13881.339155870002,78.76902248999977,53031.1136604 2025-06-24,16:00:18.000,175,11084383,127805,0,1750780817,13881.204429669997,78.74082597000233,53031.09968616001 2025-06-24,16:00:19.000,175,11084331,127925,0,1750780818,13881.137066570001,78.7126294500049,53031.029814960006 2025-06-24,16:00:20.000,175,11084333,127925,0,1750780819,13881.103385019996,78.7126294500049,53030.94596952 2025-06-24,16:00:21.000,175,11084321,127885,0,1750780820,13881.062967159996,78.71967858000426,53030.88308544001 2025-06-24,16:00:22.000,175,11084359,127885,0,1750780821,13881.062967159996,78.70558031999826,53030.83417560001 2025-06-24,16:00:23.000,175,11084359,127805,0,1750780822,13881.015812990001,78.6985311899989,53030.79924 2025-06-24,16:00:24.000,175,11084320,127805,0,1750780823,13881.009076679991,78.7126294500049,53030.694433200006 2025-06-24,16:00:25.000,175,11084291,127565,0,1750780824,13881.042758229996,78.6985311899989,53030.6594976 2025-06-24,16:00:26.000,175,11084346,127965,0,1750780825,13881.036021920001,78.64213815000403,53030.66648472001 2025-06-24,16:00:27.000,175,11084312,127605,0,1750780826,13881.056230850001,78.64918728000339,53030.56866504001 2025-06-24,16:00:28.000,175,11084327,127525,0,1750780827,13881.042758229996,78.5998433700006,53030.58263928 2025-06-24,16:00:29.000,175,11084343,127805,0,1750780828,13881.056230850001,78.58574511000188,53030.54071656 2025-06-24,16:00:30.000,175,11084292,127765,0,1750780829,13881.089912399992,78.55049945999781,53030.407961280005 2025-06-24,16:00:31.000,175,11084273,127725,0,1750780830,13881.076439780001,78.5011555500023,53030.44289688 2025-06-24,16:00:32.000,175,11084373,127245,0,1750780831,13881.083176089996,78.46590989999822,53030.46385824 2025-06-24,16:00:33.000,175,11084319,127525,0,1750780832,13881.116857640001,78.45886076999886,53030.39398704 2025-06-24,16:00:34.000,175,11084380,127685,0,1750780833,13881.150539189992,78.40951686000335,53030.4149484 2025-06-24,16:00:35.000,175,11084327,127445,0,1750780834,13881.170748119992,78.36722207999992,53030.4149484 2025-06-24,16:00:36.000,175,11084373,127685,0,1750780835,13881.143802879997,78.33197643000312,53030.36603856 2025-06-24,16:00:37.000,175,11084334,127405,0,1750780836,13881.184220739997,78.27558339000097,53030.37302568 2025-06-24,16:00:38.000,175,11084332,127725,0,1750780837,13881.224638599997,78.28263252000033,53030.40097416001 2025-06-24,16:00:39.000,175,11084440,127725,0,1750780838,13881.292001699992,78.31082903999777,53030.37302568 2025-06-24,16:00:40.000,175,11084329,127525,0,1750780839,13881.366101109998,78.40951686000335,53030.37302568 2025-06-24,16:00:41.000,175,11084308,127525,0,1750780840,13881.433464209993,78.5645977200038,53030.456871120005 2025-06-24,16:00:42.000,175,11084332,127525,0,1750780841,13881.413255279993,78.76902248999977,53030.407961280005 2025-06-24,16:00:43.000,175,11084349,127605,0,1750780842,13881.473882069993,79.00869290999981,53030.4848196 2025-06-24,16:00:44.000,175,11084382,127845,0,1750780843,13881.440200519988,79.2554124599992,53030.456871120005 2025-06-24,16:00:45.000,175,11084325,127685,0,1750780844,13881.352628489993,79.57262330999947,53030.456871120005 2025-06-24,16:00:46.000,175,11084342,128165,0,1750780845,13881.271792769992,79.91803068000445,53030.51975520001 2025-06-24,16:00:47.000,175,11084334,127885,0,1750780846,13881.123593949997,80.22114326999872,53030.526742320006 2025-06-24,16:00:48.000,175,11084366,127605,0,1750780847,13880.948449889991,80.59474716000113,53030.56866504001 2025-06-24,16:00:49.000,175,11084383,127565,0,1750780848,13880.780042139995,80.89785975000268,53030.51276808 2025-06-24,16:00:50.000,175,11084323,127805,0,1750780849,13880.65205225,81.1586775600008,53030.5896264 2025-06-24,16:00:51.000,175,11084404,127805,0,1750780850,13880.510589739999,81.4335936300049,53030.61058776 2025-06-24,16:00:52.000,175,11084291,127765,0,1750780851,13880.342181989989,81.70850970000174,53030.54770368001 2025-06-24,16:00:53.000,175,11084350,127965,0,1750780852,13880.281555199988,81.94818012000178,53030.61058776 2025-06-24,16:00:54.000,175,11084325,128045,0,1750780853,13880.207455789998,82.10326098000223,53030.56866504001 2025-06-24,16:00:55.000,175,11084308,127805,0,1750780854,13880.200719480003,82.30063661999884,53030.60360064 2025-06-24,16:00:56.000,175,11084378,127925,0,1750780855,13880.133356379993,82.53325790999952,53030.56866504001 2025-06-24,16:00:57.000,175,11084310,127885,0,1750780856,13880.106411139997,82.7306335500034,53030.505780960004 2025-06-24,16:00:58.000,175,11084317,127725,0,1750780857,13880.119883760002,82.89981267000258,53030.456871120005 2025-06-24,16:00:59.000,175,11084415,127765,0,1750780858,13880.099674830002,83.14653222000197,53030.49879384001 2025-06-24,16:01:00.000,175,11084278,127805,0,1750780859,13880.180510550003,83.35095698999794,53030.42892264001 2025-06-24,16:01:01.000,175,11084323,128125,0,1750780860,13880.140092690002,83.59062740999798,53030.42892264001 2025-06-24,16:01:02.000,175,11084314,127805,0,1750780861,13880.207455789998,83.7809539200025,53030.407961280005 2025-06-24,16:01:03.000,175,11084335,127845,0,1750780862,13880.288291509998,83.96423130000039,53030.40097416001 2025-06-24,16:01:04.000,175,11084374,127565,0,1750780863,13880.348918299998,84.1263612900002,53030.35206432001 2025-06-24,16:01:05.000,175,11084339,127805,0,1750780864,13880.476908189994,84.2391473700045,53030.359051440006 2025-06-24,16:01:06.000,175,11084300,127805,0,1750780865,13880.557743909994,84.36603171000024,53030.338090080004 2025-06-24,16:01:07.000,175,11084339,127845,0,1750780866,13880.62510700999,84.53521082999941,53030.32411584 2025-06-24,16:01:08.000,175,11084331,127765,0,1750780867,13880.739624279995,84.59160387000156,53030.289180240004 2025-06-24,16:01:09.000,175,11084301,127525,0,1750780868,13880.820459999995,84.69734081999923,53030.30315448001 2025-06-24,16:01:10.000,175,11084304,127885,0,1750780869,13880.9551862,84.66914430000179,53030.28219312001 2025-06-24,16:01:11.000,175,11084328,127925,0,1750780870,13881.056230850001,84.67619343000115,53030.28219312001 2025-06-24,16:01:12.000,175,11084242,127685,0,1750780871,13881.177484430002,84.66209517000243,53030.31712872 2025-06-24,16:01:13.000,175,11084301,127925,0,1750780872,13881.379573730002,84.59865300000092,53030.33110296001 2025-06-24,16:01:14.000,175,11084307,127565,0,1750780873,13881.527772549998,84.51406344000134,53030.35206432001 2025-06-24,16:01:15.000,175,11084342,127645,0,1750780874,13881.81069757,84.36603171000024,53030.29616736 2025-06-24,16:01:16.000,175,11084350,127965,0,1750780875,13882.07341366,84.21095084999979,53030.32411584 2025-06-24,16:01:17.000,175,11084269,127965,0,1750780876,13882.356338680001,84.10521390000213,53030.338090080004 2025-06-24,16:01:18.000,175,11084301,127885,0,1750780877,13882.699890489988,83.95718217000103,53030.407961280005 2025-06-24,16:01:19.000,175,11084265,127645,0,1750780878,13883.04344229999,83.87259261000145,53030.44988400001 2025-06-24,16:01:20.000,175,11084291,128005,0,1750780879,13883.447620899991,83.72456088000035,53030.49879384001 2025-06-24,16:01:21.000,175,11084343,127765,0,1750780880,13883.791172709993,83.63292219000141,53030.47084536001 2025-06-24,16:01:22.000,175,11084294,127885,0,1750780881,13884.094306659994,83.54128350000246,53030.51276808 2025-06-24,16:01:23.000,175,11084280,127685,0,1750780882,13884.478276329995,83.51308697999775,53030.61757488001 2025-06-24,16:01:24.000,175,11084316,127765,0,1750780883,13884.842037069997,83.47784133000096,53030.75731728 2025-06-24,16:01:25.000,175,11084315,127525,0,1750780884,13885.219270429989,83.45669394000288,53030.862124080006 2025-06-24,16:01:26.000,175,11084235,127605,0,1750780885,13885.576294859995,83.46374307000224,53030.8691112 2025-06-24,16:01:27.000,175,11084286,127645,0,1750780886,13885.919846669996,83.50603784999839,53030.9389824 2025-06-24,16:01:28.000,175,11084322,127565,0,1750780887,13886.243189549998,83.61882393000269,53031.06475056 2025-06-24,16:01:29.000,175,11084337,127525,0,1750780888,13886.573268739994,83.74570826999843,53031.176544480004 2025-06-24,16:01:30.000,175,11084246,127685,0,1750780889,13886.937029479996,83.92193652000424,53031.28833840001 2025-06-24,16:01:31.000,175,11084279,127605,0,1750780890,13887.186272949992,84.11226303000149,53031.48397776001 2025-06-24,16:01:32.000,175,11084313,127765,0,1750780891,13887.401834869997,84.44357214000047,53031.51891336 2025-06-24,16:01:33.000,175,11084273,127485,0,1750780892,13887.590451549993,84.73963560000266,53031.64468152001 2025-06-24,16:01:34.000,175,11084345,127405,0,1750780893,13887.651078339994,85.09209209999972,53031.7774368 2025-06-24,16:01:35.000,175,11084284,127685,0,1750780894,13887.651078339994,85.40930294999998,53031.847308000004 2025-06-24,16:01:36.000,175,11084272,127445,0,1750780895,13887.597187859988,85.69126815000345,53031.97307616 2025-06-24,16:01:37.000,175,11084278,127525,0,1750780896,13887.482670589998,85.96618422000029,53032.084870080005 2025-06-24,16:01:38.000,175,11084308,127445,0,1750780897,13887.347944389992,86.17060899000353,53032.15474128001 2025-06-24,16:01:39.000,175,11084303,127885,0,1750780898,13887.246899739992,86.3397881100027,53032.21762536 2025-06-24,16:01:40.000,175,11084293,127685,0,1750780899,13887.085228299991,86.42437767000229,53032.36435488001 2025-06-24,16:01:41.000,175,11084292,127325,0,1750780900,13887.004392579991,86.44552506000036,53032.45518744 2025-06-24,16:01:42.000,175,11084267,127845,0,1750780901,13886.835984829995,86.46667244999844,53032.45518744 2025-06-24,16:01:43.000,175,11084264,127645,0,1750780902,13886.734940179995,86.42437767000229,53032.51108440001 2025-06-24,16:01:44.000,175,11084260,127605,0,1750780903,13886.70125862999,86.40323028000421,53032.64383968 2025-06-24,16:01:45.000,175,11084291,128005,0,1750780904,13886.593477669994,86.35388637000142,53032.64383968 2025-06-24,16:01:46.000,175,11084399,127965,0,1750780905,13886.546323499999,86.29044419999991,53032.74864648001 2025-06-24,16:01:47.000,175,11084284,127765,0,1750780906,13886.472224089994,86.21995289999904,53032.74165936 2025-06-24,16:01:48.000,175,11084316,127845,0,1750780907,13886.458751469989,86.11421595000138,53032.72768512001 2025-06-24,16:01:49.000,175,11084284,127805,0,1750780908,13886.418333609989,86.01552813000308,53032.7905692 2025-06-24,16:01:50.000,175,11084273,127805,0,1750780909,13886.391388369993,85.83225074999791,53032.78358208 2025-06-24,16:01:51.000,175,11084330,127525,0,1750780910,13886.364443129998,85.64192424000066,53032.83947904 2025-06-24,16:01:52.000,175,11084273,127685,0,1750780911,13886.411597299993,85.40225382000062,53032.8604404 2025-06-24,16:01:53.000,175,11084329,127685,0,1750780912,13886.472224089994,85.1132394899978,53032.86742752001 2025-06-24,16:01:54.000,175,11084292,127685,0,1750780913,13886.613686599994,84.81012690000352,53032.853453280004 2025-06-24,16:01:55.000,175,11084226,127485,0,1750780914,13886.815775899995,84.55635822000477,53032.90935024 2025-06-24,16:01:56.000,175,11084269,127805,0,1750780915,13887.038074129996,84.26029476000258,53032.9303116 2025-06-24,16:01:57.000,175,11084336,128045,0,1750780916,13887.320999149997,83.99242781999783,53032.95826008 2025-06-24,16:02:08.000,175,11084346,127765,0,1750780927,13889.24758381,83.74570826999843,53033.78274024001 2025-06-24,16:02:09.000,175,11084294,127565,0,1750780928,13889.335155839995,83.717511750001,53033.78274024001 2025-06-24,16:02:10.000,175,11084347,127645,0,1750780929,13889.49009097,83.57652914999926,53033.90152128001 2025-06-24,16:02:11.000,175,11084297,127805,0,1750780930,13889.638289789997,83.50603784999839,53033.96440536 2025-06-24,16:02:12.000,175,11084356,127845,0,1750780931,13889.766279679992,83.42849741999817,53034.0133152 2025-06-24,16:02:13.000,175,11084319,128205,0,1750780932,13889.961632669998,83.38620264000201,53034.097160640005 2025-06-24,16:02:14.000,175,11084356,127645,0,1750780933,13890.123304109999,83.41439915999945,53034.25786440001 2025-06-24,16:02:15.000,175,11084290,127765,0,1750780934,13890.251293999994,83.50603784999839,53034.34170984 2025-06-24,16:02:16.000,175,11084355,127485,0,1750780935,13890.30518448,83.59062740999798,53034.39061968 2025-06-24,16:02:17.000,175,11084298,127925,0,1750780936,13890.30518448,83.7809539200025,53034.432542400005 2025-06-24,16:02:18.000,175,11084350,127685,0,1750780937,13890.251293999994,83.96423130000039,53034.6072204 2025-06-24,16:02:19.000,175,11084325,127645,0,1750780938,13890.190667209994,84.19685259000107,53034.71202720001 2025-06-24,16:02:20.000,175,11084271,127485,0,1750780939,13890.116567799989,84.36603171000024,53034.73997568001 2025-06-24,16:02:21.000,175,11084336,127205,0,1750780940,13890.002050529998,84.56340735000413,53034.85875672001 2025-06-24,16:02:22.000,175,11084368,127565,0,1750780941,13889.860588019998,84.72553734000394,53034.95657640001 2025-06-24,16:02:23.000,175,11084361,127725,0,1750780942,13889.665235029992,84.84537255000032,53034.97753776001 2025-06-24,16:02:24.000,175,11084339,127765,0,1750780943,13889.543981449991,84.90176559000247,53035.07535744001 2025-06-24,16:02:25.000,175,11084307,127565,0,1750780944,13889.32168321999,85.00045341000077,53035.08933168 2025-06-24,16:02:26.000,175,11084362,127725,0,1750780945,13889.12633023,85.03569906000484,53035.21509984001 2025-06-24,16:02:27.000,175,11084283,127565,0,1750780946,13888.991604029994,85.04979732000356,53035.166189999996 2025-06-24,16:02:28.000,175,11084343,127525,0,1750780947,13888.796251039988,85.00750254000013,53035.18016424 2025-06-24,16:02:29.000,175,11084335,127365,0,1750780948,13888.634579600002,84.95815863000462,53035.25003544 2025-06-24,16:02:30.000,175,11084262,127805,0,1750780949,13888.472908160002,84.85947080999904,53035.19413848001 2025-06-24,16:02:31.000,175,11084301,127765,0,1750780950,13888.297764099996,84.69029168999987,53035.17317712001 2025-06-24,16:02:32.000,175,11084318,127965,0,1750780951,13888.216928379996,84.52816170000006,53035.222086960006 2025-06-24,16:02:33.000,175,11084325,127485,0,1750780952,13888.12935635,84.45767039999919,53035.201125600004 2025-06-24,16:02:34.000,175,11084314,127685,0,1750780953,13887.98115752999,84.30258953999873,53035.14522864001 2025-06-24,16:02:35.000,175,11084309,127805,0,1750780954,13887.92053073999,84.21095084999979,53035.13824152 2025-06-24,16:02:36.000,175,11084268,127805,0,1750780955,13887.83969501999,84.11931216000085,53035.14522864001 2025-06-24,16:02:37.000,175,11084334,127485,0,1750780956,13887.738650369989,84.05586998999934,53035.1312544 2025-06-24,16:02:38.000,175,11084331,128005,0,1750780957,13887.664550959998,84.08406651000405,53035.09631880001 2025-06-24,16:02:39.000,175,11084352,127725,0,1750780958,13887.590451549993,84.14045954999892,53035.08234456 2025-06-24,16:02:40.000,175,11084344,127765,0,1750780959,13887.489406899993,84.18980346000171,53035.04042184 2025-06-24,16:02:41.000,175,11084353,127725,0,1750780960,13887.381625939997,84.2743930200013,53035.08234456 2025-06-24,16:02:42.000,175,11084329,127725,0,1750780961,13887.233427120002,84.39422822999768,53035.00548624001 2025-06-24,16:02:43.000,175,11084344,127925,0,1750780962,13887.132382470001,84.45767039999919,53035.07535744001 2025-06-24,16:02:44.000,175,11084304,127765,0,1750780963,13886.99091996,84.51406344000134,53034.991512 2025-06-24,16:02:45.000,175,11084276,127845,0,1750780964,13886.84945745,84.62684951999836,53034.935615040005 2025-06-24,16:02:46.000,175,11084354,127805,0,1750780965,13886.72820387,84.63389864999772,53034.95657640001 2025-06-24,16:02:47.000,175,11084329,127845,0,1750780966,13886.64736815,84.65504604000307,53034.85875672001 2025-06-24,16:02:48.000,175,11084281,127965,0,1750780967,13886.53958718999,84.69734081999923,53034.830808239996 2025-06-24,16:02:49.000,175,11084289,128005,0,1750780968,13886.532850879994,84.75373386000138,53034.90766656001 2025-06-24,16:02:50.000,175,11084276,127765,0,1750780969,13886.452015159994,84.76078299000073,53034.84478248 2025-06-24,16:02:51.000,175,11084308,127805,0,1750780970,13886.445278849998,84.7325864700033,53034.886705200006 2025-06-24,16:02:52.000,175,11084284,127645,0,1750780971,13886.485696709999,84.78193037999881,53034.89369232 2025-06-24,16:02:53.000,175,11084306,127885,0,1750780972,13886.485696709999,84.7678321200001,53034.91465368 2025-06-24,16:02:54.000,175,11084368,127845,0,1750780973,13886.478960399989,84.77488124999945,53034.816834000005 2025-06-24,16:02:55.000,175,11084315,127645,0,1750780974,13886.526114569999,84.7678321200001,53034.8517696 2025-06-24,16:02:56.000,175,11084339,127685,0,1750780975,13886.55979611999,84.82422516000224,53034.87971808001 2025-06-24,16:02:57.000,175,11084325,127725,0,1750780976,13886.573268739994,84.85947080999904,53034.87273096 2025-06-24,16:02:58.000,175,11084327,127965,0,1750780977,13886.654104459994,84.95110949999798,53034.865743840004 2025-06-24,16:02:59.000,175,11084317,127765,0,1750780978,13886.70799494,85.04979732000356,53034.886705200006 2025-06-24,16:03:00.000,175,11084285,128085,0,1750780979,13886.84945745,85.14143601000251,53034.8517696 2025-06-24,16:03:01.000,175,11084352,127725,0,1750780980,13886.99091996,85.26832034999825,53034.95657640001 2025-06-24,16:03:02.000,175,11084258,127805,0,1750780981,13887.024601509991,85.45159773000341,53034.94958928 2025-06-24,16:03:03.000,175,11084311,127845,0,1750780982,13887.105437229991,85.61372772000323,53035.02644760001 2025-06-24,16:03:04.000,175,11084290,127805,0,1750780983,13887.172800330001,85.79700510000112,53034.97055064 2025-06-24,16:03:05.000,175,11084247,127725,0,1750780984,13887.219954499997,86.00847900000372,53034.991512 2025-06-24,16:03:06.000,175,11084280,127765,0,1750780985,13887.260372359997,86.21995289999904,53035.054396080006 2025-06-24,16:03:07.000,175,11084302,127685,0,1750780986,13887.253636050002,86.438475930001,53035.06837032 2025-06-24,16:03:08.000,175,11084261,127765,0,1750780987,13887.206481879992,86.67814635000104,53035.08234456 2025-06-24,16:03:09.000,175,11084348,127885,0,1750780988,13887.132382470001,86.86847285999829,53035.04042184 2025-06-24,16:03:10.000,175,11084285,127805,0,1750780989,13887.105437229991,87.05175024000346,53035.02644760001 2025-06-24,16:03:11.000,175,11084321,127765,0,1750780990,13887.085228299991,87.22797849000199,53035.033434720004 2025-06-24,16:03:12.000,175,11084336,128085,0,1750780991,13887.085228299991,87.40420674000052,53035.02644760001 2025-06-24,16:03:13.000,175,11084290,127845,0,1750780992,13887.01112889,87.54518934000225,53035.04042184 2025-06-24,16:03:14.000,175,11084331,127485,0,1750780993,13886.99091996,87.69322107000335,53035.08234456 2025-06-24,16:03:15.000,175,11084335,127405,0,1750780994,13886.93029317,87.8483019300038,53035.0613832 2025-06-24,16:03:16.000,175,11084313,127445,0,1750780995,13886.90334792999,88.01748105000297,53035.11029304 2025-06-24,16:03:17.000,175,11084379,127605,0,1750780996,13886.90334792999,88.17256191000342,53035.07535744001 2025-06-24,16:03:28.000,175,11084322,127525,0,1750781007,13886.613686599994,89.68812486000388,53035.054396080006 2025-06-24,16:03:29.000,175,11084379,127725,0,1750781008,13886.613686599994,89.77976355000283,53035.00548624001 2025-06-24,16:03:30.000,175,11084314,127405,0,1750781009,13886.586741359999,89.95599180000136,53035.08234456 2025-06-24,16:03:31.000,175,11084364,127485,0,1750781010,13886.532850879994,90.11107266000181,53034.998499119996 2025-06-24,16:03:32.000,175,11084372,127485,0,1750781011,13886.438542539989,90.2591043900029,53034.935615040005 2025-06-24,16:03:33.000,175,11084331,127565,0,1750781012,13886.324025269998,90.42828351000207,53034.90766656001 2025-06-24,16:03:34.000,175,11084378,127725,0,1750781013,13886.317288959988,90.54811871999846,53034.95657640001 2025-06-24,16:03:35.000,175,11084341,127805,0,1750781014,13886.216244310002,90.68205219000083,53034.9216408 2025-06-24,16:03:36.000,175,11084320,127885,0,1750781015,13886.148881209992,90.7525434900017,53034.9216408 2025-06-24,16:03:37.000,175,11084397,127885,0,1750781016,13886.061309179997,90.82303479000257,53034.87971808001 2025-06-24,16:03:38.000,175,11084385,127685,0,1750781017,13885.946791909992,90.86532956999872,53034.84478248 2025-06-24,16:03:39.000,175,11084312,127765,0,1750781018,13885.926582979992,90.87237869999808,53034.83779536001 2025-06-24,16:03:40.000,175,11084296,127685,0,1750781019,13885.886165119991,90.83713305000128,53034.83779536001 2025-06-24,16:03:41.000,175,11084308,127765,0,1750781020,13885.872692500001,90.80893653000385,53034.72600144 2025-06-24,16:03:42.000,175,11084286,127525,0,1750781021,13885.946791909992,90.75959262000106,53034.7469628 2025-06-24,16:03:43.000,175,11084344,127645,0,1750781022,13885.993946080001,90.71024870999827,53034.73298856 2025-06-24,16:03:44.000,175,11084343,127685,0,1750781023,13886.061309179997,90.69615044999955,53034.64215600001 2025-06-24,16:03:45.000,175,11084249,127805,0,1750781024,13886.189299069993,90.6538556700034,53034.59324616001 2025-06-24,16:03:46.000,175,11084349,127645,0,1750781025,13886.297080029988,90.67500306000147,53034.56529768 2025-06-24,16:03:47.000,175,11084298,127525,0,1750781026,13886.364443129998,90.68910132000019,53034.55831056 2025-06-24,16:03:48.000,175,11084318,127845,0,1750781027,13886.485696709999,90.72434697000426,53034.530362080004 2025-06-24,16:03:49.000,175,11084321,127765,0,1750781028,13886.53958718999,90.76664175000042,53034.51638784 2025-06-24,16:03:50.000,175,11084297,127645,0,1750781029,13886.633895529994,90.82303479000257,53034.41856816 2025-06-24,16:03:51.000,175,11084318,127805,0,1750781030,13886.68104969999,90.89352609000343,53034.45350376001 2025-06-24,16:03:52.000,175,11084287,127765,0,1750781031,13886.755149109995,90.97106652000366,53034.45350376001 2025-06-24,16:03:53.000,175,11084319,127765,0,1750781032,13886.815775899995,91.04155782000453,53034.41856816 2025-06-24,16:03:54.000,175,11084273,127765,0,1750781033,13886.916820549995,91.14024564000283,53034.40459392001 2025-06-24,16:03:55.000,175,11084226,127845,0,1750781034,13886.98418364999,91.21778607000306,53034.41158104 2025-06-24,16:03:56.000,175,11084285,127725,0,1750781035,13887.091964610001,91.25303171999985,53034.3976068 2025-06-24,16:03:57.000,175,11084248,127805,0,1750781036,13887.112173540001,91.30237563000264,53034.35568408001 2025-06-24,16:03:58.000,175,11084228,127845,0,1750781037,13887.172800330001,91.35876867000479,53034.40459392001 2025-06-24,16:03:59.000,175,11084305,127885,0,1750781038,13887.260372359997,91.42925996999838,53034.3976068 2025-06-24,16:04:00.000,175,11084268,127885,0,1750781039,13887.307526529992,91.42925996999838,53034.41158104 2025-06-24,16:04:01.000,175,11084199,127845,0,1750781040,13887.347944389992,91.47860388000117,53034.39061968 2025-06-24,16:04:02.000,175,11084289,127685,0,1750781041,13887.381625939997,91.51384952999797,53034.37664544001 2025-06-24,16:04:03.000,175,11084295,128005,0,1750781042,13887.462461659998,91.58434082999884,53034.383632560006 2025-06-24,16:04:04.000,175,11084246,127565,0,1750781043,13887.482670589998,91.62663561000227,53034.36965832 2025-06-24,16:04:05.000,175,11084273,127885,0,1750781044,13887.516352139988,91.6548321299997,53034.327735599996 2025-06-24,16:04:06.000,175,11084258,127965,0,1750781045,13887.529824759993,91.69712691000313,53034.36965832 2025-06-24,16:04:07.000,175,11084194,127605,0,1750781046,13887.624133099998,91.66188125999906,53034.3976068 2025-06-24,16:04:08.000,175,11084270,128005,0,1750781047,13887.691496199994,91.66893038999842,53034.362671200004 2025-06-24,16:04:09.000,175,11084226,127805,0,1750781048,13887.725177749999,91.61958648000291,53034.33472272001 2025-06-24,16:04:10.000,175,11084246,127685,0,1750781049,13887.873376569994,91.56319344000076,53034.313761360005 2025-06-24,16:04:11.000,175,11084280,127845,0,1750781050,13888.014839079995,91.51384952999797,53034.264851520005 2025-06-24,16:04:12.000,175,11084254,127685,0,1750781051,13888.16977421,91.39401432000159,53034.27183864 2025-06-24,16:04:13.000,175,11084230,127685,0,1750781052,13888.344918269991,91.33057215000008,53034.27183864 2025-06-24,16:04:14.000,175,11084236,127525,0,1750781053,13888.533534950002,91.27417910999793,53034.327735599996 2025-06-24,16:04:15.000,175,11084213,127565,0,1750781054,13888.816459969989,91.28827737000393,53034.327735599996 2025-06-24,16:04:16.000,175,11084198,127765,0,1750781055,13889.005076649999,91.27417910999793,53034.29978712 2025-06-24,16:04:17.000,175,11084187,127565,0,1750781056,13889.16001177999,91.309424760002,53034.362671200004 2025-06-24,16:04:18.000,175,11084180,127605,0,1750781057,13889.32841953,91.35171953999816,53034.35568408001 2025-06-24,16:04:19.000,175,11084233,127525,0,1750781058,13889.463145729991,91.41516170999967,53034.327735599996 2025-06-24,16:04:20.000,175,11084163,127605,0,1750781059,13889.597871929996,91.4574564900031,53034.39061968 2025-06-24,16:04:21.000,175,11084158,127605,0,1750781060,13889.692180270002,91.47860388000117,53034.481452240005 2025-06-24,16:04:22.000,175,11084238,127445,0,1750781061,13889.766279679992,91.51384952999797,53034.481452240005 2025-06-24,16:04:23.000,175,11084205,127365,0,1750781062,13889.799961229997,91.52794779000396,53034.48843936 2025-06-24,16:04:24.000,175,11084212,127605,0,1750781063,13889.867324329993,91.54204605000268,53034.57228480001 2025-06-24,16:04:25.000,175,11084163,127485,0,1750781064,13889.934687429988,91.49975126999925,53034.6770916 2025-06-24,16:04:26.000,175,11084188,127285,0,1750781065,13889.921214809998,91.33762127999944,53034.649143120005 2025-06-24,16:04:27.000,175,11084196,127805,0,1750781066,13889.975105289988,91.25303171999985,53034.68407872 2025-06-24,16:04:28.000,175,11084250,127565,0,1750781067,13890.035732079989,91.16844216000027,53034.71202720001 2025-06-24,16:04:29.000,175,11084200,127485,0,1750781068,13890.136776729989,90.9640173900043,53034.7469628 2025-06-24,16:04:30.000,175,11084200,127765,0,1750781069,13890.31865709999,90.79483826999785,53034.830808239996 2025-06-24,16:04:31.000,175,11084230,127245,0,1750781070,13890.453383299995,90.61156088999996,53034.886705200006 2025-06-24,16:04:32.000,175,11084186,127765,0,1750781071,13890.56790057,90.44943090000015,53034.94260216 2025-06-24,16:04:33.000,175,11084243,127405,0,1750781072,13890.769989870001,90.30139916999906,53034.991512 2025-06-24,16:04:34.000,175,11084225,127725,0,1750781073,13890.958606549997,90.1604165700046,53035.054396080006 2025-06-24,16:04:35.000,175,11084187,128085,0,1750781074,13891.187641089993,90.01943397000286,53035.14522864001 2025-06-24,16:04:36.000,175,11084183,128005,0,1750781075,13891.389730389994,89.90664788999857,53035.14522864001 2025-06-24,16:04:37.000,175,11084257,127845,0,1750781076,13891.571610759995,89.79386181000154,53035.19413848001 2025-06-24,16:04:38.000,175,11084190,127845,0,1750781077,13891.793908989996,89.72337051000068,53035.3059324 2025-06-24,16:04:39.000,175,11084200,128005,0,1750781078,13891.915162569996,89.63173182000173,53035.31291952001 2025-06-24,16:04:40.000,175,11084187,127685,0,1750781079,13892.171142350002,89.52599487000407,53035.42471344 2025-06-24,16:04:41.000,175,11084177,127525,0,1750781080,13892.379967959998,89.46255270000256,53035.50855888001 2025-06-24,16:04:42.000,175,11084224,127765,0,1750781081,13892.548375709994,89.39911053000105,53035.557468720006 2025-06-24,16:04:43.000,175,11084175,127485,0,1750781082,13892.73699238999,89.33566835999954,53035.6203528 2025-06-24,16:04:44.000,175,11084227,127685,0,1750781083,13892.91887275999,89.29337358000339,53035.655288400005 2025-06-24,16:04:45.000,175,11084238,127525,0,1750781084,13893.06033526999,89.31452097000147,53035.73214672 2025-06-24,16:04:46.000,175,11084210,127965,0,1750781085,13893.248951950001,89.28632445000403,53035.8299664 2025-06-24,16:04:47.000,175,11084238,127805,0,1750781086,13893.383678149992,89.28632445000403,53035.87887624 2025-06-24,16:04:48.000,175,11084266,127765,0,1750781087,13893.518404349998,89.27927532000467,53035.93477320001 2025-06-24,16:04:49.000,175,11084165,127765,0,1750781088,13893.579031139998,89.32861923000019,53035.98368304001 2025-06-24,16:04:50.000,175,11084125,127965,0,1750781089,13893.686812099993,89.34976661999826,53036.11643832 2025-06-24,16:04:51.000,175,11084232,127725,0,1750781090,13893.700284719998,89.3568157500049,53036.19329664 2025-06-24,16:04:52.000,175,11084194,127925,0,1750781091,13893.693548409989,89.37091401000362,53036.214258 2025-06-24,16:04:53.000,175,11084185,127885,0,1750781092,13893.740702579998,89.30747184000211,53036.25618072 2025-06-24,16:04:54.000,175,11084166,127845,0,1750781093,13893.707021029993,89.25812792999932,53036.3540004 2025-06-24,16:04:55.000,175,11084194,128005,0,1750781094,13893.754175199989,89.18763662999845,53036.38893600001 2025-06-24,16:04:56.000,175,11084258,127765,0,1750781095,13893.747438889994,89.11009619999822,53036.4588072 2025-06-24,16:04:57.000,175,11084186,127645,0,1750781096,13893.740702579998,89.01845750999928,53036.507717039996 2025-06-24,16:05:08.000,175,11084223,127645,0,1750781107,13894.320025239991,88.55321492999792,53037.07367376 2025-06-24,16:05:09.000,175,11084237,127765,0,1750781108,13894.299816309991,88.52501841000048,53037.10860936001 2025-06-24,16:05:10.000,175,11084264,127565,0,1750781109,13894.340234169991,88.51092015000177,53037.1225836 2025-06-24,16:05:11.000,175,11084274,127405,0,1750781110,13894.320025239991,88.46862536999834,53037.25533888001 2025-06-24,16:05:12.000,175,11084284,127485,0,1750781111,13894.24592583,88.41928146000282,53037.22739040001 2025-06-24,16:05:13.000,175,11084267,127765,0,1750781112,13894.24592583,88.36993755000003,53037.15053208 2025-06-24,16:05:14.000,175,11084273,127725,0,1750781113,13894.232453209996,88.27829886000109,53037.2972616 2025-06-24,16:05:15.000,175,11084260,127365,0,1750781114,13894.171826419995,88.20075843000086,53037.37411992001 2025-06-24,16:05:16.000,175,11084291,127645,0,1750781115,13894.10446332,88.10207061000256,53037.34617144 2025-06-24,16:05:17.000,175,11084247,127445,0,1750781116,13894.010154979995,87.95403888000146,53037.31123584 2025-06-24,16:05:18.000,175,11084315,127405,0,1750781117,13893.89563770999,87.84125280000444,53037.38809416 2025-06-24,16:05:19.000,175,11084187,127685,0,1750781118,13893.85521984999,87.7355158499995,53037.36014568 2025-06-24,16:05:20.000,175,11084260,127525,0,1750781119,13893.808065679994,87.55223847000161,53037.39508128001 2025-06-24,16:05:21.000,175,11084295,127685,0,1750781120,13893.787856749994,87.39715761000116,53037.42302976001 2025-06-24,16:05:22.000,175,11084242,127645,0,1750781121,13893.767647819994,87.25617500999942,53037.402068400006 2025-06-24,16:05:23.000,175,11084281,127605,0,1750781122,13893.767647819994,87.01650458999939,53037.38809416 2025-06-24,16:05:24.000,175,11084262,127925,0,1750781123,13893.861956159999,86.81912895000278,53037.41604264 2025-06-24,16:05:25.000,175,11084276,128005,0,1750781124,13894.010154979995,86.6217533099989,53037.37411992001 2025-06-24,16:05:26.000,175,11084286,127845,0,1750781125,13894.10446332,86.40323028000421,53037.38809416 2025-06-24,16:05:27.000,175,11084276,127885,0,1750781126,13894.21898058999,86.32568985000398,53037.39508128001 2025-06-24,16:05:28.000,175,11084255,127885,0,1750781127,13894.407597270001,86.23405115999776,53037.430016880004 2025-06-24,16:05:29.000,175,11084264,127885,0,1750781128,13894.508641920002,86.17060899000353,53037.45796536 2025-06-24,16:05:30.000,175,11084223,127845,0,1750781129,13894.703994909993,86.18470725000225,53037.47892672 2025-06-24,16:05:31.000,175,11084246,127885,0,1750781130,13894.811775869988,86.21290376999968,53037.499888080005 2025-06-24,16:05:32.000,175,11084289,127725,0,1750781131,13894.865666349993,86.29044419999991,53037.46495248 2025-06-24,16:05:33.000,175,11084241,127685,0,1750781132,13894.939765759998,86.41732854000293,53037.597707760004 2025-06-24,16:05:34.000,175,11084303,127805,0,1750781133,13894.986919929994,86.53716374999931,53037.618669120006 2025-06-24,16:05:35.000,175,11084292,128165,0,1750781134,13894.973447309989,86.67109722000168,53037.66059184001 2025-06-24,16:05:36.000,175,11084226,127805,0,1750781135,13894.926293139994,86.81207982000342,53037.6815532 2025-06-24,16:05:37.000,175,11084299,127765,0,1750781136,13894.858930039998,86.9319150299998,53037.72347592 2025-06-24,16:05:38.000,175,11084295,128045,0,1750781137,13894.791566939988,87.06584850000218,53037.7514244 2025-06-24,16:05:39.000,175,11084259,127845,0,1750781138,13894.710731220002,87.11519240999769,53037.786360000006 2025-06-24,16:05:40.000,175,11084257,127765,0,1750781139,13894.582741329992,87.15043806000176,53037.80732136001 2025-06-24,16:05:41.000,175,11084236,127725,0,1750781140,13894.468224060001,87.15043806000176,53037.8212956 2025-06-24,16:05:42.000,175,11084277,128125,0,1750781141,13894.313288929996,87.11519240999769,53037.7514244 2025-06-24,16:05:43.000,175,11084252,127725,0,1750781142,13894.192035349995,87.05175024000346,53037.80732136001 2025-06-24,16:05:44.000,175,11084232,127845,0,1750781143,13894.08425439,86.99535720000131,53037.80732136001 2025-06-24,16:05:45.000,175,11084241,127685,0,1750781144,13893.989946049995,86.88962025000365,53037.786360000006 2025-06-24,16:05:46.000,175,11084312,127765,0,1750781145,13893.87542877999,86.74158852000255,53037.77937288001 2025-06-24,16:05:47.000,175,11084221,127485,0,1750781146,13893.821538299999,86.55126200999803,53037.77238576 2025-06-24,16:05:58.000,175,11084318,128005,0,1750781157,13894.252662139996,86.30454245999863,53037.80033424 2025-06-24,16:05:59.000,175,11084330,128005,0,1750781158,13894.11793593999,86.41027941000357,53037.835269840005 2025-06-24,16:06:00.000,175,11084284,127845,0,1750781159,13893.95626449999,86.50191810000251,53037.905141040006 2025-06-24,16:06:01.000,175,11084234,127805,0,1750781160,13893.754175199989,86.51601636000123,53037.8212956 2025-06-24,16:06:02.000,175,11084305,127765,0,1750781161,13893.531876970002,86.4878198400038,53037.82828272001 2025-06-24,16:06:03.000,175,11084319,127445,0,1750781162,13893.329787670002,86.40323028000421,53037.786360000006 2025-06-24,16:06:04.000,175,11084229,127485,0,1750781163,13893.08728051,86.27634594000119,53037.77937288001 2025-06-24,16:06:05.000,175,11084171,127205,0,1750781164,13892.85824596999,86.11421595000138,53037.70950168001 2025-06-24,16:06:06.000,175,11084279,127365,0,1750781165,13892.76393763,85.89569291999942,53037.68854032001 2025-06-24,16:06:07.000,175,11084271,127645,0,1750781166,13892.642684049999,85.6701207599981,53037.65360472 2025-06-24,16:06:08.000,175,11084354,127605,0,1750781167,13892.588793569994,85.43045033999806,53037.66059184001 2025-06-24,16:06:09.000,175,11084224,127805,0,1750781168,13892.582057259999,85.31061513000168,53037.63963048001 2025-06-24,16:06:10.000,175,11084272,127485,0,1750781169,13892.61573880999,85.1132394899978,53037.597707760004 2025-06-24,16:06:11.000,175,11084306,127285,0,1750781170,13892.65615666999,84.92291298000055,53037.52084944001 2025-06-24,16:06:12.000,175,11084259,127445,0,1750781171,13892.730256079994,84.80307777000417,53037.5068752 2025-06-24,16:06:13.000,175,11084350,127485,0,1750781172,13892.891927519995,84.71848821000458,53037.54181080001 2025-06-24,16:06:14.000,175,11084259,127205,0,1750781173,13893.04686265,84.67619343000115,53037.548797920004 2025-06-24,16:06:15.000,175,11084257,127525,0,1750781174,13893.174852539996,84.67619343000115,53037.618669120006 2025-06-24,16:06:16.000,175,11084234,127485,0,1750781175,13893.269160880001,84.66914430000179,53037.56277216001 2025-06-24,16:06:17.000,175,11084235,127525,0,1750781176,13893.370205530002,84.69029168999987,53037.58373352 2025-06-24,16:06:18.000,175,11084312,127325,0,1750781177,13893.390414460002,84.76078299000073,53037.5767464 2025-06-24,16:06:19.000,175,11084259,127445,0,1750781178,13893.410623390002,84.80307777000417,53037.597707760004 2025-06-24,16:06:20.000,175,11084233,127725,0,1750781179,13893.397150769997,84.80307777000417,53037.548797920004 2025-06-24,16:06:21.000,175,11084276,127845,0,1750781180,13893.370205530002,84.73963560000266,53037.52084944001 2025-06-24,16:06:22.000,175,11084305,127645,0,1750781181,13893.296106119997,84.69734081999923,53037.47892672 2025-06-24,16:06:23.000,175,11084340,127965,0,1750781182,13893.248951950001,84.60570213000028,53037.5068752 2025-06-24,16:06:24.000,175,11084259,127685,0,1750781183,13893.208534090001,84.5211125700007,53037.47892672 2025-06-24,16:06:25.000,175,11084216,127645,0,1750781184,13893.147907300001,84.38012996999896,53037.45796536 2025-06-24,16:06:26.000,175,11084260,127525,0,1750781185,13893.12769837,84.23209823999787,53037.437004 2025-06-24,16:06:27.000,175,11084300,127485,0,1750781186,13893.08728051,84.10521390000213,53037.36014568 2025-06-24,16:06:28.000,175,11084229,127725,0,1750781187,13893.08728051,83.96423130000039,53037.38809416 2025-06-24,16:06:29.000,175,11084224,127765,0,1750781188,13893.013181099996,83.9289856500036,53037.36014568 2025-06-24,16:06:30.000,175,11084234,127805,0,1750781189,13893.033390029996,83.92193652000424,53037.283287360005 2025-06-24,16:06:31.000,175,11084261,127805,0,1750781190,13892.98623586,83.98537868999847,53037.29027448 2025-06-24,16:06:32.000,175,11084204,128045,0,1750781191,13892.912136449995,84.0629191199987,53037.234377520006 2025-06-24,16:06:33.000,175,11084266,127685,0,1750781192,13892.87845489999,84.16865607000364,53037.20642904001 2025-06-24,16:06:34.000,175,11084165,127765,0,1750781193,13892.790882869995,84.26029476000258,53037.15751920001 2025-06-24,16:06:35.000,175,11084173,127485,0,1750781194,13892.710047149994,84.39422822999768,53037.14354496 2025-06-24,16:06:36.000,175,11084290,127685,0,1750781195,13892.622475119999,84.53521082999941,53037.1225836 2025-06-24,16:06:37.000,175,11084233,127925,0,1750781196,13892.541639399999,84.619800389999,53037.01777680001 2025-06-24,16:06:38.000,175,11084224,127885,0,1750781197,13892.507957849994,84.7325864700033,53037.01078968 2025-06-24,16:06:39.000,175,11084196,127685,0,1750781198,13892.393440579988,84.78193037999881,53036.96187984 2025-06-24,16:06:40.000,175,11084158,127725,0,1750781199,13892.359759029998,84.84537255000032,53036.89200864001 2025-06-24,16:06:41.000,175,11084237,127725,0,1750781200,13892.251978070002,84.81012690000352,53036.878034400004 2025-06-24,16:06:42.000,175,11084192,128085,0,1750781201,13892.272187000002,84.75373386000138,53036.81515032 2025-06-24,16:06:43.000,175,11084178,128005,0,1750781202,13892.198087589997,84.66914430000179,53036.731304880006 2025-06-24,16:06:44.000,175,11084172,128005,0,1750781203,13892.198087589997,84.53521082999941,53036.68938216 2025-06-24,16:06:45.000,175,11084159,127565,0,1750781204,13892.238505449997,84.40127736000431,53036.612523840005 2025-06-24,16:06:46.000,175,11084182,127925,0,1750781205,13892.299132239998,84.21799997999915,53036.57060112 2025-06-24,16:06:47.000,175,11084180,127725,0,1750781206,13892.379967959998,84.00652608000382,53036.51470416001 2025-06-24,16:06:48.000,175,11084143,127685,0,1750781207,13892.454067369988,83.83029782999802,53036.46579432001 2025-06-24,16:06:49.000,175,11084154,127965,0,1750781208,13892.501221539998,83.68931523000356,53036.40291024 2025-06-24,16:06:50.000,175,11084115,127925,0,1750781209,13892.642684049999,83.55538176000118,53036.31906480001 2025-06-24,16:06:51.000,175,11084155,127685,0,1750781210,13892.730256079994,83.38620264000201,53036.29810344001 2025-06-24,16:06:52.000,175,11084200,127565,0,1750781211,13892.831300729995,83.29456395000307,53036.31207768 2025-06-24,16:06:53.000,175,11084183,127965,0,1750781212,13892.92560907,83.18882699999813,53036.30509056 2025-06-24,16:06:54.000,175,11084168,127485,0,1750781213,13892.98623586,83.17472873999941,53036.34701328001 2025-06-24,16:06:55.000,175,11084151,127445,0,1750781214,13892.98623586,83.09718830999918,53036.27015496001 2025-06-24,16:06:56.000,175,11084170,127645,0,1750781215,13892.992972169995,83.05489353000303,53036.277142080005 2025-06-24,16:06:57.000,175,11084171,127725,0,1750781216,13892.90540014,83.09013917999982,53036.27015496001 2025-06-24,16:07:08.000,175,11084180,127645,0,1750781227,13891.62550124,83.04079527000431,53036.2841292 2025-06-24,16:07:09.000,175,11084144,127525,0,1750781228,13891.632237549995,82.89276354000322,53036.29111632 2025-06-24,16:07:10.000,175,11084108,127645,0,1750781229,13891.713073269995,82.75178094000148,53036.23521936 2025-06-24,16:07:11.000,175,11084181,127685,0,1750781230,13891.80064529999,82.63899486000446,53036.22124512001 2025-06-24,16:07:12.000,175,11084162,127965,0,1750781231,13891.915162569996,82.54030703999888,53036.18630952 2025-06-24,16:07:13.000,175,11084200,127965,0,1750781232,13892.070097700001,82.54030703999888,53036.23521936 2025-06-24,16:07:14.000,175,11084140,127565,0,1750781233,13892.184614969992,82.483914000004,53036.214258 2025-06-24,16:07:15.000,175,11084148,128005,0,1750781234,13892.332813790003,82.46276660999865,53036.207270880004 2025-06-24,16:07:16.000,175,11084185,127965,0,1750781235,13892.454067369988,82.58965095000167,53036.24919360001 2025-06-24,16:07:17.000,175,11084106,127685,0,1750781236,13892.555112019989,82.64604399000382,53036.16534816 2025-06-24,16:07:18.000,175,11084205,127965,0,1750781237,13892.575320949989,82.7658792000002,53036.18630952 2025-06-24,16:07:19.000,175,11084183,127525,0,1750781238,13892.595529879989,82.87161614999786,53036.24220648 2025-06-24,16:07:20.000,175,11084203,127965,0,1750781239,13892.568584639994,82.94915657999809,53036.24220648 2025-06-24,16:07:21.000,175,11084177,127725,0,1750781240,13892.561848329999,82.9773531000028,53036.24919360001 2025-06-24,16:07:22.000,175,11084118,128085,0,1750781241,13892.460803679998,83.03374613999767,53036.19329664 2025-06-24,16:07:23.000,175,11084150,127805,0,1750781242,13892.386704269993,83.04784440000367,53036.228232240006 2025-06-24,16:07:24.000,175,11084189,127845,0,1750781243,13892.272187000002,83.00554962000024,53036.20028376001 2025-06-24,16:07:25.000,175,11084170,127845,0,1750781244,13892.164406039992,82.92800919000001,53036.22124512001 2025-06-24,16:07:26.000,175,11084160,127885,0,1750781245,13892.103779249992,82.8645670199985,53036.24220648 2025-06-24,16:07:27.000,175,11084191,127525,0,1750781246,13891.975789359996,82.68833876999997,53036.18630952 2025-06-24,16:07:28.000,175,11084225,127845,0,1750781247,13891.915162569996,82.49096313000337,53036.19329664 2025-06-24,16:07:29.000,175,11084103,127805,0,1750781248,13891.834326849996,82.28653836000012,53036.08848984 2025-06-24,16:07:30.000,175,11084126,127765,0,1750781249,13891.793908989996,82.08916272000351,53036.04656712 2025-06-24,16:07:31.000,175,11084196,127765,0,1750781250,13891.72654589,81.83539404000476,53036.05355424001 2025-06-24,16:07:32.000,175,11084209,127965,0,1750781251,13891.733282199995,81.66621491999831,53036.02560576 2025-06-24,16:07:33.000,175,11084225,127885,0,1750781252,13891.76022743999,81.47588841000106,53036.02560576 2025-06-24,16:07:34.000,175,11084166,127845,0,1750781253,13891.78717268,81.29261103000317,53036.004644399996 2025-06-24,16:07:35.000,175,11084211,127925,0,1750781254,13891.84106315999,81.18687407999823,53035.98368304001 2025-06-24,16:07:36.000,175,11084132,127925,0,1750781255,13891.894953639996,81.05294061000313,53035.87887624 2025-06-24,16:07:37.000,175,11084149,127885,0,1750781256,13891.921898879991,81.0106458299997,53035.88586336001 2025-06-24,16:07:38.000,175,11084196,127525,0,1750781257,13891.915162569996,80.91900714000076,53035.93477320001 2025-06-24,16:07:39.000,175,11084171,127645,0,1750781258,13891.962316739991,80.9119580100014,53035.892850480006 2025-06-24,16:07:40.000,175,11084222,127845,0,1750781259,13892.022943529992,80.96835105000355,53035.91381184001 2025-06-24,16:07:41.000,175,11084133,127925,0,1750781260,13891.962316739991,81.0106458299997,53035.871889120004 2025-06-24,16:07:42.000,175,11084198,127965,0,1750781261,13891.935371499996,81.10228451999865,53035.80201792 2025-06-24,16:07:43.000,175,11084139,127605,0,1750781262,13891.8680084,81.21507060000295,53035.86490200001 2025-06-24,16:07:44.000,175,11084176,127725,0,1750781263,13891.80064529999,81.39834798000084,53035.90682472 2025-06-24,16:07:45.000,175,11084119,127805,0,1750781264,13891.63897385999,81.46179015000234,53035.822979280005 2025-06-24,16:07:46.000,175,11084186,127845,0,1750781265,13891.49751134999,81.58867448999808,53035.75310808 2025-06-24,16:07:47.000,175,11084146,127485,0,1750781266,13891.308894669994,81.68736231000366,53035.75310808 2025-06-24,16:07:58.000,175,11084185,127525,0,1750781277,13889.658498719997,79.98147284999868,53035.25702256 2025-06-24,16:07:59.000,175,11084124,127485,0,1750781278,13889.692180270002,79.7136059100012,53035.20811272 2025-06-24,16:08:00.000,175,11084180,127525,0,1750781279,13889.685443959992,79.47393549000117,53035.21509984001 2025-06-24,16:08:01.000,175,11084108,127645,0,1750781280,13889.698916579997,79.22721594000177,53035.166189999996 2025-06-24,16:08:02.000,175,11084175,127645,0,1750781281,13889.746070749992,79.10033159999875,53035.11029304 2025-06-24,16:08:03.000,175,11084146,127765,0,1750781282,13889.759543369997,79.00869290999981,53035.07535744001 2025-06-24,16:08:04.000,175,11084160,127565,0,1750781283,13889.799961229997,78.92410335000022,53035.04042184 2025-06-24,16:08:05.000,175,11084165,127685,0,1750781284,13889.826906469993,78.85361204999936,53035.00548624001 2025-06-24,16:08:06.000,175,11084158,127525,0,1750781285,13889.867324329993,78.83246466000128,53035.02644760001 2025-06-24,16:08:07.000,175,11084201,127645,0,1750781286,13889.860588019998,78.81836640000256,53035.02644760001 2025-06-24,16:08:08.000,175,11084136,127805,0,1750781287,13889.860588019998,78.82541553000192,53035.02644760001 2025-06-24,16:08:09.000,175,11084127,127565,0,1750781288,13889.874060640002,78.83951379000064,53035.02644760001 2025-06-24,16:08:10.000,175,11084141,127965,0,1750781289,13889.874060640002,78.84656292,53035.00548624001 2025-06-24,16:08:11.000,175,11084191,127685,0,1750781290,13889.752807060002,78.87475944000471,53035.04042184 2025-06-24,16:08:12.000,175,11084181,127805,0,1750781291,13889.631553480001,78.84656292,53034.97055064 2025-06-24,16:08:13.000,175,11084226,127605,0,1750781292,13889.550717760001,78.76197336000041,53034.97055064 2025-06-24,16:08:14.000,175,11084186,127725,0,1750781293,13889.415991559996,78.6985311899989,53034.95657640001 2025-06-24,16:08:15.000,175,11084184,127605,0,1750781294,13889.3082106,78.57164685000316,53034.9216408 2025-06-24,16:08:16.000,175,11084138,127645,0,1750781295,13889.18695702,78.44476251000015,53034.85875672001 2025-06-24,16:08:17.000,175,11084171,127765,0,1750781296,13889.04549451,78.26148513000226,53034.80984688001 2025-06-24,16:08:18.000,175,11084202,127765,0,1750781297,13888.924240929999,78.09230601000309,53034.73298856 2025-06-24,16:08:19.000,175,11084199,127565,0,1750781298,13888.802987349998,77.88788123999984,53034.7469628 2025-06-24,16:08:20.000,175,11084187,127885,0,1750781299,13888.701942699998,77.73280037999939,53034.67010448001 2025-06-24,16:08:21.000,175,11084194,127845,0,1750781300,13888.600898049997,77.57771951999894,53034.6072204 2025-06-24,16:08:22.000,175,11084190,127565,0,1750781301,13888.560480189997,77.45788431000256,53034.57228480001 2025-06-24,16:08:23.000,175,11084195,127525,0,1750781302,13888.520062329997,77.39444214000105,53034.51638784 2025-06-24,16:08:24.000,175,11084148,127845,0,1750781303,13888.452699230002,77.26050866999867,53034.46049088 2025-06-24,16:08:25.000,175,11084201,127685,0,1750781304,13888.432490300002,77.3028034500021,53034.432542400005 2025-06-24,16:08:26.000,175,11084196,127925,0,1750781305,13888.405545059992,77.2393612800006,53034.432542400005 2025-06-24,16:08:27.000,175,11084149,127605,0,1750781306,13888.338181959996,77.23231215000123,53034.481452240005 2025-06-24,16:08:28.000,175,11084211,127565,0,1750781307,13888.311236720001,77.26755779999803,53034.40459392001 2025-06-24,16:08:29.000,175,11084127,127805,0,1750781308,13888.230401,77.33099996999954,53034.46049088 2025-06-24,16:08:30.000,175,11084127,127845,0,1750781309,13888.16977421,77.33099996999954,53034.45350376001 2025-06-24,16:08:31.000,175,11084215,127565,0,1750781310,13888.12935635,77.3380490999989,53034.432542400005 2025-06-24,16:08:32.000,175,11084143,127925,0,1750781311,13888.06199324999,77.39444214000105,53034.44651664 2025-06-24,16:08:33.000,175,11084207,127845,0,1750781312,13887.92726705,77.39444214000105,53034.467478 2025-06-24,16:08:34.000,175,11084159,127805,0,1750781313,13887.81948608999,77.39444214000105,53034.481452240005 2025-06-24,16:08:35.000,175,11084188,127925,0,1750781314,13887.651078339994,77.35919649000425,53034.432542400005 2025-06-24,16:08:36.000,175,11084265,127845,0,1750781315,13887.583715239998,77.32395084000018,53034.44651664 2025-06-24,16:08:37.000,175,11084190,127885,0,1750781316,13887.395098560002,77.3028034500021,53034.43952952 2025-06-24,16:08:38.000,175,11084186,127925,0,1750781317,13887.172800330001,77.24641040999995,53034.46049088 2025-06-24,16:08:39.000,175,11084219,127805,0,1750781318,13886.98418364999,77.16886997999973,53034.33472272001 2025-06-24,16:08:40.000,175,11084171,127645,0,1750781319,13886.775358039995,77.08428042000014,53034.30677424001 2025-06-24,16:08:41.000,175,11084232,127965,0,1750781320,13886.593477669994,76.95034694999777,53034.22991592 2025-06-24,16:08:42.000,175,11084184,127805,0,1750781321,13886.391388369993,76.85870825999882,53034.215941680006 2025-06-24,16:08:43.000,175,11084224,127605,0,1750781322,13886.236453240002,76.77411869999924,53034.13908336001 2025-06-24,16:08:44.000,175,11084220,128005,0,1750781323,13886.074781800002,76.64018523000414,53034.097160640005 2025-06-24,16:08:45.000,175,11084204,127925,0,1750781324,13885.913110360001,76.47100610999769,53034.10414776 2025-06-24,16:08:46.000,175,11084188,127565,0,1750781325,13885.79185678,76.33002351000323,53033.992353839996 2025-06-24,16:08:47.000,175,11084256,127845,0,1750781326,13885.697548439995,76.16084439000406,53033.91549552 2025-06-24,16:08:48.000,175,11084257,128005,0,1750781327,13885.56955855,76.01986179000232,53033.91549552 2025-06-24,16:08:49.000,175,11084184,127685,0,1750781328,13885.455041279994,75.87887919000059,53033.8386372 2025-06-24,16:08:50.000,175,11084227,128005,0,1750781329,13885.34052400999,75.75199485000485,53033.75479176001 2025-06-24,16:08:51.000,175,11084172,127925,0,1750781330,13885.279897219989,75.5828157299984,53033.70588192001 2025-06-24,16:08:52.000,175,11084181,127365,0,1750781331,13885.226006739998,75.43478400000458,53033.642997840005 2025-06-24,16:08:53.000,175,11084225,127605,0,1750781332,13885.172116259993,75.25855574999878,53033.5591524 2025-06-24,16:08:54.000,175,11084141,127485,0,1750781333,13885.111489469993,75.10347488999832,53033.58011376 2025-06-24,16:08:55.000,175,11084167,127645,0,1750781334,13885.023917439998,75.01183619999938,53033.46133272 2025-06-24,16:08:56.000,175,11084178,127805,0,1750781335,13884.970026959993,74.87790273000428,53033.39146152 2025-06-24,16:08:57.000,175,11084146,127605,0,1750781336,13884.916136480002,74.77216577999934,53033.23774488 2025-06-24,16:08:58.000,175,11084205,127725,0,1750781337,13884.875718620002,74.63823231000424,53033.18184792001 2025-06-24,16:08:59.000,175,11084130,127485,0,1750781338,13884.801619209997,74.52544622999994,53033.09800248 2025-06-24,16:09:00.000,175,11084096,127685,0,1750781339,13884.788146589992,74.44085667000036,53033.07704112 2025-06-24,16:09:01.000,175,11084117,127525,0,1750781340,13884.788146589992,74.38446362999821,53032.972234320005 2025-06-24,16:09:02.000,175,11084172,127645,0,1750781341,13884.774673970001,74.32807059000334,53032.83947904 2025-06-24,16:09:03.000,175,11084103,127445,0,1750781342,13884.761201349997,74.30692319999798,53032.81851768001 2025-06-24,16:09:04.000,175,11084085,127565,0,1750781343,13884.687101939991,74.19413712000096,53032.73467224 2025-06-24,16:09:05.000,175,11084100,127685,0,1750781344,13884.626475149991,74.13069494999945,53032.71371088 2025-06-24,16:09:06.000,175,11084125,127525,0,1750781345,13884.639947769996,74.0390562600005,53032.66480104 2025-06-24,16:09:07.000,175,11084121,127405,0,1750781346,13884.61300253,73.98971234999772,53032.62986544001 2025-06-24,16:09:08.000,175,11084077,127405,0,1750781347,13884.55237574,73.91922105000413,53032.57396848 2025-06-24,16:09:09.000,175,11084106,127805,0,1750781348,13884.57258467,73.82053322999855,53032.55300712 2025-06-24,16:09:10.000,175,11084115,127485,0,1750781349,13884.54563942999,73.77118932000303,53032.50409728 2025-06-24,16:09:11.000,175,11084095,127645,0,1750781350,13884.579320979996,73.70774715000152,53032.43422608 2025-06-24,16:09:12.000,175,11084121,127605,0,1750781351,13884.54563942999,73.65840323999873,53032.37832912 2025-06-24,16:09:13.000,175,11084070,127485,0,1750781352,13884.55237574,73.58086280999851,53032.42723896 2025-06-24,16:09:14.000,175,11084105,127845,0,1750781353,13884.579320979996,73.58086280999851,53032.34339352001 2025-06-24,16:09:15.000,175,11084031,127845,0,1750781354,13884.586057289991,73.55971542000043,53032.2665352 2025-06-24,16:09:16.000,175,11084046,127725,0,1750781355,13884.57258467,73.50332237999828,53032.28050944 2025-06-24,16:09:17.000,175,11084055,127805,0,1750781356,13884.54563942999,73.53856803000235,53032.27352232001 2025-06-24,16:09:18.000,175,11083993,127485,0,1750781357,13884.52543049999,73.57381367999915,53032.22461248001 2025-06-24,16:09:19.000,175,11084119,127845,0,1750781358,13884.478276329995,73.63725585000066,53032.19666400001 2025-06-24,16:09:20.000,175,11084063,128005,0,1750781359,13884.41091323,73.65840323999873,53032.15474128001 2025-06-24,16:09:21.000,175,11084015,127845,0,1750781360,13884.336813819995,73.6936488900028,53032.12679280001 2025-06-24,16:09:22.000,175,11084047,127845,0,1750781361,13884.22229654999,73.71479628000088,53032.06390872 2025-06-24,16:09:23.000,175,11083980,127725,0,1750781362,13884.013470939994,73.7288945399996,53032.00801176001 2025-06-24,16:09:24.000,175,11084086,127845,0,1750781363,13883.831590569993,73.70774715000152,53031.966089040005 2025-06-24,16:09:25.000,175,11084016,127845,0,1750781364,13883.663182819997,73.61610846000258,53031.8822436 2025-06-24,16:09:26.000,175,11084019,127845,0,1750781365,13883.521720309996,73.51742064000427,53031.8822436 2025-06-24,16:09:27.000,175,11083990,128205,0,1750781366,13883.386994109991,73.39758543000062,53031.78442392 2025-06-24,16:09:28.000,175,11084052,127805,0,1750781367,13883.26574052999,73.31299587000103,53031.749488320005 2025-06-24,16:09:29.000,175,11084006,127965,0,1750781368,13883.157959569995,73.17906239999866,53031.67263000001 2025-06-24,16:09:30.000,175,11083956,127685,0,1750781369,13883.137750639995,73.0239815399982,53031.61673304 2025-06-24,16:09:31.000,175,11084009,127725,0,1750781370,13883.14448694999,72.89709720000246,53031.50493912001 2025-06-24,16:09:32.000,175,11083990,127645,0,1750781371,13883.157959569995,72.81250764000288,53031.48397776001 2025-06-24,16:09:33.000,175,11084016,127645,0,1750781372,13883.22532266999,72.72086895000393,53031.4280808 2025-06-24,16:09:34.000,175,11084001,127765,0,1750781373,13883.23205898,72.6785741700005,53031.35820960001 2025-06-24,16:09:35.000,175,11083883,127765,0,1750781374,13883.33310363,72.60103374000028,53031.295325520005 2025-06-24,16:09:36.000,175,11084020,127685,0,1750781375,13883.434148280001,72.55873896000412,53031.295325520005 2025-06-24,16:09:37.000,175,11083933,127805,0,1750781376,13883.474566140001,72.53054243999941,53031.197505840006 2025-06-24,16:09:38.000,175,11083906,128005,0,1750781377,13883.602556029997,72.49529679000261,53031.1835316 2025-06-24,16:09:39.000,175,11083939,127805,0,1750781378,13883.723809609997,72.46005113999854,53031.197505840006 2025-06-24,16:09:40.000,175,11083946,127685,0,1750781379,13883.804645329998,72.4671002699979,53031.10667328 2025-06-24,16:09:41.000,175,11083961,128045,0,1750781380,13883.932635219993,72.4318546200011,53031.1136604 2025-06-24,16:09:42.000,175,11083949,127845,0,1750781381,13884.020207249989,72.4811985300039,53031.05776344 2025-06-24,16:09:43.000,175,11083881,128005,0,1750781382,13884.127988209999,72.48824766000325,53031.01584072 2025-06-24,16:09:44.000,175,11083966,127925,0,1750781383,13884.148197139999,72.54464069999813,53031.029814960006 2025-06-24,16:09:45.000,175,11083897,127805,0,1750781384,13884.22903286,72.62218112999835,53031.02282784001 2025-06-24,16:09:46.000,175,11083959,127885,0,1750781385,13884.22903286,72.67152504000114,53031.03680208 2025-06-24,16:09:47.000,175,11083941,127765,0,1750781386,13884.215560239994,72.73496721000265,53031.029814960006 2025-06-24,16:09:48.000,175,11083873,127845,0,1750781387,13884.188615,72.80545851000352,53030.959943760005 2025-06-24,16:09:49.000,175,11083961,127645,0,1750781388,13884.175142379994,72.8900480700031,53030.92500816 2025-06-24,16:09:50.000,175,11083943,127845,0,1750781389,13884.16166975999,72.86185154999839,53030.88308544001 2025-06-24,16:09:51.000,175,11083886,127445,0,1750781390,13884.175142379994,72.81955677000224,53030.82718848 2025-06-24,16:09:52.000,175,11083919,127525,0,1750781391,13884.20208761999,72.76316373000009,53030.73635592001 2025-06-24,16:09:53.000,175,11083868,127645,0,1750781392,13884.188615,72.73496721000265,53030.7293688 2025-06-24,16:09:54.000,175,11083881,127445,0,1750781393,13884.20882393,72.65742678000242,53030.70142032 2025-06-24,16:09:55.000,175,11083853,127565,0,1750781394,13884.24924179,72.53759156999877,53030.66648472001 2025-06-24,16:09:56.000,175,11083865,127165,0,1750781395,13884.34355012999,72.49529679000261,53030.63154912 2025-06-24,16:09:57.000,175,11083895,127285,0,1750781396,13884.44459477999,72.41070723000303,53030.59661352001 2025-06-24,16:09:58.000,175,11083837,127445,0,1750781397,13884.57258467,72.34726506000152,53030.56167792 2025-06-24,16:09:59.000,175,11083912,127685,0,1750781398,13884.680365629996,72.29792114999873,53030.5546908 2025-06-24,16:10:00.000,175,11083863,127485,0,1750781399,13884.754465040001,72.3331668000028,53030.54770368001 2025-06-24,16:10:01.000,175,11083827,127405,0,1750781400,13884.835300760002,72.30497027999809,53030.58263928 2025-06-24,16:10:02.000,175,11083842,127405,0,1750781401,13884.842037069997,72.32611767000344,53030.53372944 2025-06-24,16:10:03.000,175,11083785,127405,0,1750781402,13884.922872789997,72.35431419000088,53030.56866504001 2025-06-24,16:10:04.000,175,11083871,127445,0,1750781403,13885.003708509998,72.41070723000303,53030.58263928 2025-06-24,16:10:05.000,175,11083771,127365,0,1750781404,13885.010444819993,72.47414940000453,53030.61757488001 2025-06-24,16:10:06.000,175,11083845,127405,0,1750781405,13885.057598990003,72.50939505000133,53030.59661352001 2025-06-24,16:10:07.000,175,11083900,127205,0,1750781406,13885.151907329993,72.51644418000069,53030.61058776 2025-06-24,16:10:08.000,175,11083810,127805,0,1750781407,13885.286633529999,72.47414940000453,53030.645523360006 2025-06-24,16:10:09.000,175,11083800,127085,0,1750781408,13885.347260319999,72.46005113999854,53030.624562000005 2025-06-24,16:10:10.000,175,11083833,127365,0,1750781409,13885.50219544999,72.4811985300039,53030.61058776 2025-06-24,16:10:11.000,175,11083806,127325,0,1750781410,13885.64365795999,72.48824766000325,53030.56167792 2025-06-24,16:10:12.000,175,11083797,127845,0,1750781411,13885.77164785,72.4671002699979,53030.63154912 2025-06-24,16:10:13.000,175,11083759,127525,0,1750781412,13885.913110360001,72.46005113999854,53030.60360064 2025-06-24,16:10:14.000,175,11083789,127885,0,1750781413,13886.020891319997,72.43890375000046,53030.66648472001 2025-06-24,16:10:15.000,175,11083779,128005,0,1750781414,13886.162353829997,72.48824766000325,53030.60360064 2025-06-24,16:10:16.000,175,11083716,127965,0,1750781415,13886.243189549998,72.50234592000197,53030.68744608001 2025-06-24,16:10:17.000,175,11083802,127405,0,1750781416,13886.297080029988,72.4811985300039,53030.66648472001 2025-06-24,16:10:18.000,175,11083835,127685,0,1750781417,13886.310552649993,72.4671002699979,53030.65251048 2025-06-24,16:10:19.000,175,11083754,127365,0,1750781418,13886.350970509993,72.38955983999767,53030.65251048 2025-06-24,16:10:20.000,175,11083854,127725,0,1750781419,13886.418333609989,72.35431419000088,53030.673471840004 2025-06-24,16:10:21.000,175,11083763,127805,0,1750781420,13886.478960399989,72.38251070999831,53030.7293688 2025-06-24,16:10:22.000,175,11083717,127405,0,1750781421,13886.526114569999,72.28382289000001,53030.75731728 2025-06-24,16:10:23.000,175,11083751,127165,0,1750781422,13886.53958718999,72.29792114999873,53030.813214240006 2025-06-24,16:10:24.000,175,11083742,126925,0,1750781423,13886.60021397999,72.2203807199985,53030.792252880005 2025-06-24,16:10:25.000,175,11083757,127165,0,1750781424,13886.586741359999,72.17103681000299,53030.80622712001 2025-06-24,16:10:26.000,175,11083743,126965,0,1750781425,13886.62715922,72.07939812000404,53030.82718848 2025-06-24,16:10:27.000,175,11083752,126525,0,1750781426,13886.593477669994,72.06529985999805,53030.83417560001 2025-06-24,16:10:28.000,175,11083751,126925,0,1750781427,13886.593477669994,72.06529985999805,53030.82718848 2025-06-24,16:10:29.000,175,11083791,126245,0,1750781428,13886.606950289999,72.03005421000125,53030.8691112 2025-06-24,16:10:30.000,175,11083701,126445,0,1750781429,13886.633895529994,72.06529985999805,53030.84814984 2025-06-24,16:10:31.000,175,11083807,126485,0,1750781430,13886.593477669994,72.11464377000084,53030.911033920005 2025-06-24,16:10:32.000,175,11083720,126085,0,1750781431,13886.58000504999,72.12874202999956,53030.959943760005 2025-06-24,16:10:33.000,175,11083774,125965,0,1750781432,13886.512641949994,72.19218420000107,53031.00186648001 2025-06-24,16:10:34.000,175,11083781,125925,0,1750781433,13886.431806229994,72.21333158999914,53030.98789224 2025-06-24,16:10:35.000,175,11083810,125885,0,1750781434,13886.384652059998,72.25562637000257,53031.029814960006 2025-06-24,16:10:36.000,175,11083799,125685,0,1750781435,13886.324025269998,72.28382289000001,53030.99487936 2025-06-24,16:10:37.000,175,11083756,125925,0,1750781436,13886.330761579993,72.31906854000408,53031.0437892 2025-06-24,16:10:38.000,175,11083872,125565,0,1750781437,13886.249925859993,72.28382289000001,53031.078724800005 2025-06-24,16:10:39.000,175,11083782,125005,0,1750781438,13886.236453240002,72.29792114999873,53031.12064752001 2025-06-24,16:10:40.000,175,11083728,125245,0,1750781439,13886.209507999993,72.2203807199985,53031.07173768001 2025-06-24,16:10:41.000,175,11083747,125405,0,1750781440,13886.169090139992,72.12874202999956,53031.10667328 2025-06-24,16:10:42.000,175,11083716,125405,0,1750781441,13886.162353829997,72.01595595000254,53031.08571192 2025-06-24,16:10:43.000,175,11083860,125685,0,1750781442,13886.162353829997,71.94546465000167,53031.08571192 2025-06-24,16:10:44.000,175,11083782,125885,0,1750781443,13886.121935969997,71.7762855300025,53031.078724800005 2025-06-24,16:10:45.000,175,11083750,126565,0,1750781444,13886.182562759997,71.65645031999884,53031.05776344 2025-06-24,16:10:46.000,175,11083773,126205,0,1750781445,13886.196035380002,71.48022207000031,53031.01584072 2025-06-24,16:10:47.000,175,11083794,126245,0,1750781446,13886.222980619998,71.36743599000329,53030.98789224 2025-06-24,16:10:48.000,175,11083813,126205,0,1750781447,13886.222980619998,71.22645339000155,53030.97391800001 2025-06-24,16:10:49.000,175,11083744,126045,0,1750781448,13886.249925859993,71.13481470000261,53031.00186648001 2025-06-24,16:10:50.000,175,11083689,126245,0,1750781449,13886.249925859993,71.02202861999831,53030.980905120006 2025-06-24,16:10:51.000,175,11083825,126205,0,1750781450,13886.270134789993,70.9233408,53030.96693088 2025-06-24,16:10:52.000,175,11083735,126085,0,1750781451,13886.256662170003,70.86694775999786,53030.96693088 2025-06-24,16:10:53.000,175,11083801,126605,0,1750781452,13886.222980619998,70.87399689000449,53030.88308544001 2025-06-24,16:10:54.000,175,11083770,126405,0,1750781453,13886.142144899997,70.90924254000129,53030.89705968 2025-06-24,16:10:55.000,175,11083741,126285,0,1750781454,13886.034363940002,70.90219341000193,53030.8691112 2025-06-24,16:10:56.000,175,11083843,126765,0,1750781455,13885.946791909992,70.88809515000321,53030.8691112 2025-06-24,16:10:57.000,175,11083735,126045,0,1750781456,13885.76491153999,70.95153732000472,53030.80622712001 2025-06-24,16:10:58.000,175,11083756,126405,0,1750781457,13885.56955855,70.99383210000087,53030.82718848 2025-06-24,16:10:59.000,175,11083716,126325,0,1750781458,13885.40115079999,71.02202861999831,53030.73635592001 2025-06-24,16:11:00.000,175,11083662,126565,0,1750781459,13885.124962089998,71.0713725300011,53030.673471840004 2025-06-24,16:11:01.000,175,11083733,127125,0,1750781460,13884.889191239992,71.02907774999767,53030.72238168 2025-06-24,16:11:02.000,175,11083688,127445,0,1750781461,13884.639947769996,70.90924254000129,53030.68045896 2025-06-24,16:11:03.000,175,11083775,127685,0,1750781462,13884.42438584999,70.8246529800017,53030.61058776 2025-06-24,16:11:04.000,175,11083738,127805,0,1750781463,13884.188615,70.71891603000404,53030.5896264 2025-06-24,16:11:05.000,175,11083727,128125,0,1750781464,13884.020207249989,70.59203169000102,53030.54071656 2025-06-24,16:11:06.000,175,11083726,128525,0,1750781465,13883.885481049998,70.43695083000057,53030.4848196 2025-06-24,16:11:07.000,175,11083667,128325,0,1750781466,13883.744018539997,70.24662432000332,53030.44289688 2025-06-24,16:11:08.000,175,11083730,128165,0,1750781467,13883.622764959997,70.07039607000479,53030.407961280005 2025-06-24,16:11:09.000,175,11083692,128325,0,1750781468,13883.595819720002,69.84482391000347,53030.36603856 2025-06-24,16:11:10.000,175,11083732,127885,0,1750781469,13883.656446510002,69.64039914000023,53030.28219312001 2025-06-24,16:11:11.000,175,11083734,127605,0,1750781470,13883.669919129992,69.43597437000426,53030.26123176001 2025-06-24,16:11:12.000,175,11083693,127765,0,1750781471,13883.730545919992,69.25974611999845,53030.2053348 2025-06-24,16:11:13.000,175,11083755,127645,0,1750781472,13883.811381639993,69.104665259998,53030.17738632 2025-06-24,16:11:14.000,175,11083672,127405,0,1750781473,13883.872008429993,68.99892831000034,53030.17738632 2025-06-24,16:11:15.000,175,11083744,127165,0,1750781474,13883.925898909998,68.8720439700046,53030.12847648 2025-06-24,16:11:16.000,175,11083699,127565,0,1750781475,13883.979789389989,68.76630701999966,53030.11450224001 2025-06-24,16:11:17.000,175,11083698,127245,0,1750781476,13883.999998319989,68.70991398000479,53030.023669680006 2025-06-24,16:11:18.000,175,11083741,126925,0,1750781477,13883.946107839998,68.65352094000264,53030.09354088001 2025-06-24,16:11:19.000,175,11083637,126525,0,1750781478,13883.973053079993,68.68171746000007,53030.023669680006 2025-06-24,16:11:20.000,175,11083721,126765,0,1750781479,13883.858535809988,68.63237355000456,53030.023669680006 2025-06-24,16:11:21.000,175,11083760,126205,0,1750781480,13883.777700090002,68.63942268000392,53030.11450224001 2025-06-24,16:11:22.000,175,11083713,126565,0,1750781481,13883.636237580002,68.68171746000007,53030.07956664 2025-06-24,16:11:23.000,175,11083727,126885,0,1750781482,13883.420675659996,68.63942268000392,53030.002708320004 2025-06-24,16:11:24.000,175,11083665,126205,0,1750781483,13883.25226791,68.58302964000177,53030.01668256001 2025-06-24,16:11:25.000,175,11083628,126605,0,1750781484,13883.00976075,68.60417702999985,53030.002708320004 2025-06-24,16:11:26.000,175,11083701,126605,0,1750781485,13882.773989899993,68.54073485999834,53030.00969544 2025-06-24,16:11:27.000,175,11083768,126565,0,1750781486,13882.470855949992,68.4772926900041,53029.96777272001 2025-06-24,16:11:28.000,175,11083716,126525,0,1750781487,13882.262030339996,68.34335922000173,53029.953798480004 2025-06-24,16:11:29.000,175,11083648,126685,0,1750781488,13882.00605055999,68.21647487999871,53029.86995304 2025-06-24,16:11:30.000,175,11083702,126885,0,1750781489,13881.76354339999,68.06139401999826,53029.904888640005 2025-06-24,16:11:31.000,175,11083624,126645,0,1750781490,13881.561454099989,67.9556570700006,53029.87694016001 2025-06-24,16:11:32.000,175,11083670,126485,0,1750781491,13881.366101109998,67.80057621000014,53029.84899168001 2025-06-24,16:11:33.000,175,11083694,126885,0,1750781492,13881.130330259992,67.68074100000376,53029.81405608 2025-06-24,16:11:34.000,175,11083642,126685,0,1750781493,13880.968658819991,67.58205317999818,53029.751172 2025-06-24,16:11:35.000,175,11083655,126885,0,1750781494,13880.77330583,67.44107058000372,53029.737197760005 2025-06-24,16:11:36.000,175,11083720,126885,0,1750781495,13880.63184332,67.30713711000135,53029.69527504 2025-06-24,16:11:37.000,175,11083651,126565,0,1750781496,13880.54427128999,67.16615450999961,53029.68130080001 2025-06-24,16:11:38.000,175,11083716,127165,0,1750781497,13880.490380809999,67.06746669000131,53029.63239096001 2025-06-24,16:11:39.000,175,11083631,126885,0,1750781498,13880.48364449999,66.92648408999958,53029.569506880005 2025-06-24,16:11:40.000,175,11083647,126845,0,1750781499,13880.50385342999,66.89123844000278,53029.56251976001 2025-06-24,16:11:41.000,175,11083705,127085,0,1750781500,13880.490380809999,66.83484540000063,53029.46470008001 2025-06-24,16:11:42.000,175,11083739,127205,0,1750781501,13880.52406235999,66.73615758000233,53029.450725840004 2025-06-24,16:11:43.000,175,11083676,127045,0,1750781502,13880.5510076,66.67271541000082,53029.45771296 2025-06-24,16:11:44.000,175,11083668,127285,0,1750781503,13880.557743909994,66.62337149999803,53029.42976448 2025-06-24,16:11:45.000,175,11083656,126925,0,1750781504,13880.57121653,66.5458310699978,53029.33893192 2025-06-24,16:11:46.000,175,11083682,127125,0,1750781505,13880.58468914999,66.51058542000101,53029.25508648001 2025-06-24,16:11:47.000,175,11083670,127565,0,1750781506,13880.537534979994,66.48943803000293,53029.24809936 2025-06-24,16:11:48.000,175,11083666,126765,0,1750781507,13880.517326049994,66.43304499000078,53029.2620736 2025-06-24,16:11:49.000,175,11083654,127245,0,1750781508,13880.456699259994,66.36960281999927,53029.19918952 2025-06-24,16:11:50.000,175,11083658,126925,0,1750781509,13880.409545089999,66.39779934000398,53029.136305440006 2025-06-24,16:11:51.000,175,11083664,127045,0,1750781510,13880.362390919989,66.36960281999927,53029.14329256 2025-06-24,16:11:52.000,175,11083656,127165,0,1750781511,13880.234401029993,66.3132097800044,53029.10835696001 2025-06-24,16:11:53.000,175,11083700,127285,0,1750781512,13880.167037929998,66.27796413000033,53029.115344080004 2025-06-24,16:11:54.000,175,11083676,127245,0,1750781513,13880.113147449993,66.14403065999795,53029.05246 2025-06-24,16:11:55.000,175,11083683,127165,0,1750781514,13880.032311729992,66.10878501000116,53029.05246 2025-06-24,16:11:56.000,175,11083729,127605,0,1750781515,13879.938003390002,66.01009719000285,53029.08040848 2025-06-24,16:11:57.000,175,11083668,127245,0,1750781516,13879.897585530001,66.01009719000285,53029.017524400006 2025-06-24,16:11:58.000,175,11083738,127165,0,1750781517,13879.816749810001,65.98190066999814,53029.03848576001 2025-06-24,16:11:59.000,175,11083689,127405,0,1750781518,13879.708968849991,65.96780240999942,53028.97560168 2025-06-24,16:12:00.000,175,11083654,127285,0,1750781519,13879.580978959995,65.97485153999878,53028.96162744001 2025-06-24,16:12:01.000,175,11083697,127365,0,1750781520,13879.48667061999,66.01714632000221,53028.93367896 2025-06-24,16:12:02.000,175,11083670,127325,0,1750781521,13879.30479024999,66.06649022999773,53028.86380776 2025-06-24,16:12:03.000,175,11083733,127365,0,1750781522,13879.089228329998,66.15107979000459,53028.91970472001 2025-06-24,16:12:04.000,175,11083681,127445,0,1750781523,13878.866930099997,66.17927631000202,53028.93367896 2025-06-24,16:12:05.000,175,11083658,127565,0,1750781524,13878.644631869996,66.23566935000417,53028.86380776 2025-06-24,16:12:06.000,175,11083692,127485,0,1750781525,13878.42906994999,66.25681674000225,53028.849833520006 2025-06-24,16:12:07.000,175,11083624,127365,0,1750781526,13878.240453269995,66.22862022000481,53028.79393656001 2025-06-24,16:12:08.000,175,11083672,127445,0,1750781527,13878.11246338,66.17927631000202,53028.75201384001 2025-06-24,16:12:09.000,175,11083671,127685,0,1750781528,13877.923846699989,66.15812892000395,53028.69611688 2025-06-24,16:12:10.000,175,11083661,127645,0,1750781529,13877.816065739993,66.11583414000052,53028.64021992 2025-06-24,16:12:11.000,175,11083711,127925,0,1750781530,13877.728493709998,66.05239196999901,53028.54938736 2025-06-24,16:12:12.000,175,11083633,128005,0,1750781531,13877.694812159993,65.96780240999942,53028.52143888 2025-06-24,16:12:13.000,175,11083676,128165,0,1750781532,13877.647657989997,66.01009719000285,53028.50047752 2025-06-24,16:12:14.000,175,11083664,127725,0,1750781533,13877.593767509992,65.96075328000006,53028.38169648 2025-06-24,16:12:15.000,175,11083619,128165,0,1750781534,13877.600503820002,65.93255676000263,53028.297851040006 2025-06-24,16:12:16.000,175,11083662,128205,0,1750781535,13877.593767509992,65.86206546000176,53028.25592832 2025-06-24,16:12:17.000,175,11083685,127765,0,1750781536,13877.620712750002,65.8550163300024,53028.23496696 2025-06-24,16:12:18.000,175,11083708,127765,0,1750781537,13877.634185369992,65.73518111999874,53028.12317304001 2025-06-24,16:12:19.000,175,11083692,128045,0,1750781538,13877.634185369992,65.65059155999916,53028.09522456 2025-06-24,16:12:20.000,175,11083631,127805,0,1750781539,13877.634185369992,65.55190374000085,53028.06727608 2025-06-24,16:12:21.000,175,11083692,127485,0,1750781540,13877.640921680002,65.48141243999999,53027.99740488 2025-06-24,16:12:22.000,175,11083659,128005,0,1750781541,13877.715021089993,65.3615772300036,53027.962469280006 2025-06-24,16:12:23.000,175,11083649,127845,0,1750781542,13877.809329429998,65.26288940999802,53027.92054656 2025-06-24,16:12:24.000,175,11083676,127765,0,1750781543,13877.890165149998,65.16420158999972,53027.86464960001 2025-06-24,16:12:25.000,175,11083696,127885,0,1750781544,13877.964264559989,65.1148576800042,53027.822726880004 2025-06-24,16:12:26.000,175,11083652,127885,0,1750781545,13878.058572899994,65.07256290000078,53027.773817040004 2025-06-24,16:12:27.000,175,11083666,127645,0,1750781546,13878.159617549994,65.07256290000078,53027.773817040004 2025-06-24,16:12:28.000,175,11083671,127765,0,1750781547,13878.25392589,65.09371028999885,53027.73888144 2025-06-24,16:12:29.000,175,11083684,127725,0,1750781548,13878.301080059995,65.14305420000164,53027.71093296 2025-06-24,16:12:30.000,175,11083659,127885,0,1750781549,13878.31455268,65.1853489799978,53027.66901024001 2025-06-24,16:12:31.000,175,11083699,127925,0,1750781550,13878.33476161,65.25584027999867,53027.62010040001 2025-06-24,16:12:32.000,175,11083709,127365,0,1750781551,13878.3953884,65.30518419000146,53027.627087520006 2025-06-24,16:12:33.000,175,11083670,127725,0,1750781552,13878.361706849995,65.35452810000425,53027.61311328 2025-06-24,16:12:34.000,175,11083663,128005,0,1750781553,13878.37517947,65.41092113999912,53027.52926784001 2025-06-24,16:12:35.000,175,11083652,127805,0,1750781554,13878.42906994999,65.46731418000127,53027.55022920001 2025-06-24,16:12:36.000,175,11083699,127765,0,1750781555,13878.42906994999,65.50255982999806,53027.54324208 2025-06-24,16:12:37.000,175,11083639,127605,0,1750781556,13878.38865208999,65.5448546100015,53027.508306480006 2025-06-24,16:12:38.000,175,11083662,127645,0,1750781557,13878.36844315999,65.5096089600047,53027.4454224 2025-06-24,16:12:39.000,175,11083657,127725,0,1750781558,13878.3953884,65.56600199999957,53027.47337088 2025-06-24,16:12:40.000,175,11083689,127805,0,1750781559,13878.40886101999,65.62239504000172,53027.42446104 2025-06-24,16:12:41.000,175,11083688,127725,0,1750781560,13878.41559733,65.57305112999893,53027.35458984 2025-06-24,16:12:42.000,175,11083683,127925,0,1750781561,13878.422333639995,65.57305112999893,53027.340615600006 2025-06-24,16:12:43.000,175,11083686,127885,0,1750781562,13878.42906994999,65.53075635000278,53027.35458984 2025-06-24,16:12:44.000,175,11083719,127765,0,1750781563,13878.422333639995,65.52370722000342,53027.319654240004 2025-06-24,16:12:45.000,175,11083696,127565,0,1750781564,13878.43580626,65.5096089600047,53027.36157696001 2025-06-24,16:12:46.000,175,11083693,127445,0,1750781565,13878.40886101999,65.48846156999934,53027.291705760006 2025-06-24,16:12:47.000,175,11083672,127565,0,1750781566,13878.422333639995,65.48141243999999,53027.20786032 2025-06-24,16:12:48.000,175,11083696,127645,0,1750781567,13878.41559733,65.46026505000191,53027.19388608001 2025-06-24,16:12:49.000,175,11083671,127685,0,1750781568,13878.361706849995,65.47436331000063,53027.2008732 2025-06-24,16:12:50.000,175,11083715,127725,0,1750781569,13878.321288989995,65.48846156999934,53027.2008732 2025-06-24,16:12:51.000,175,11083723,127765,0,1750781570,13878.280871129995,65.51665809000406,53027.15895048 2025-06-24,16:12:52.000,175,11083685,127365,0,1750781571,13878.20677171999,65.58010025999829,53027.20786032 2025-06-24,16:12:53.000,175,11083650,127405,0,1750781572,13878.16635385999,65.608296780003,53027.14497624001 2025-06-24,16:12:54.000,175,11083650,127445,0,1750781573,13878.13267231,65.65059155999916,53027.07510504001 2025-06-24,16:12:55.000,175,11083659,127365,0,1750781574,13878.072045519999,65.7069846000013,53027.09606640001 2025-06-24,16:12:56.000,175,11083681,127685,0,1750781575,13878.10572706999,65.80567241999961,53027.11702776001 2025-06-24,16:12:57.000,175,11083676,127685,0,1750781576,13878.051836589999,65.91845850000391,53027.07510504001 2025-06-24,16:12:58.000,175,11083672,127525,0,1750781577,13878.10572706999,65.96075328000006,53026.99824672001 2025-06-24,16:12:59.000,175,11083642,127405,0,1750781578,13878.072045519999,66.03829371000029,53026.97029824 2025-06-24,16:13:00.000,175,11083687,127605,0,1750781579,13878.072045519999,66.09468675000244,53026.91440128 2025-06-24,16:13:01.000,175,11083703,127525,0,1750781580,13878.038363969994,66.1651780500033,53026.85850432001 2025-06-24,16:13:02.000,175,11083580,127645,0,1750781581,13877.984473489989,66.21452195999882,53026.8515172 2025-06-24,16:13:03.000,175,11083649,127365,0,1750781582,13877.971000869999,66.29206238999905,53026.76068464001 2025-06-24,16:13:04.000,175,11083644,127165,0,1750781583,13877.903637769989,66.32025891000376,53026.73972328001 2025-06-24,16:13:05.000,175,11083603,127525,0,1750781584,13877.937319319994,66.34140630000184,53026.69780056 2025-06-24,16:13:06.000,175,11083661,127485,0,1750781585,13877.789120499998,66.3484554300012,53026.65587784 2025-06-24,16:13:07.000,175,11083625,127925,0,1750781586,13877.728493709998,66.32730804000312,53026.669852080006 2025-06-24,16:13:08.000,175,11083672,127765,0,1750781587,13877.708284779997,66.33435717000248,53026.64190360001 2025-06-24,16:13:09.000,175,11083632,127805,0,1750781588,13877.647657989997,66.22862022000481,53026.57203240001 2025-06-24,16:13:10.000,175,11083588,127525,0,1750781589,13877.661130610002,66.12993239999923,53026.57901952 2025-06-24,16:13:11.000,175,11083647,127805,0,1750781590,13877.708284779997,66.05239196999901,53026.50914832 2025-06-24,16:13:12.000,175,11083574,127605,0,1750781591,13877.728493709998,65.96780240999942,53026.44626424001 2025-06-24,16:13:13.000,175,11083656,127445,0,1750781592,13877.836274669993,65.79862329000025,53026.40434152001 2025-06-24,16:13:14.000,175,11083683,127645,0,1750781593,13877.883428839988,65.77747590000217,53026.39036728 2025-06-24,16:13:15.000,175,11083599,127725,0,1750781594,13877.971000869999,65.7069846000013,53026.383380160005 2025-06-24,16:13:16.000,175,11083652,127485,0,1750781595,13878.058572899994,65.7422302499981,53026.27857336001 2025-06-24,16:13:17.000,175,11083613,127685,0,1750781596,13878.14614492999,65.7563285100041,53026.29953472 2025-06-24,16:13:18.000,175,11083658,127645,0,1750781597,13878.200035409995,65.84796720000304,53026.25761200001 2025-06-24,16:13:19.000,175,11083636,127885,0,1750781598,13878.25392589,65.93960589000199,53026.22966352 2025-06-24,16:13:20.000,175,11083563,127765,0,1750781599,13878.23371696,66.07353936000436,53026.20870216001 2025-06-24,16:13:21.000,175,11083630,127565,0,1750781600,13878.260662199995,66.19337457000074,53026.23665064001 2025-06-24,16:13:22.000,175,11083621,127725,0,1750781601,13878.200035409995,66.30616064999776,53026.24363776 2025-06-24,16:13:23.000,175,11083642,127485,0,1750781602,13878.072045519999,66.39779934000398,53026.18075368 2025-06-24,16:13:24.000,175,11083684,127605,0,1750781603,13877.957528249994,66.50353629000165,53026.25062488 2025-06-24,16:13:25.000,175,11083683,127565,0,1750781604,13877.836274669993,66.51763455000037,53026.20870216001 2025-06-24,16:13:26.000,175,11083650,127245,0,1750781605,13877.755438949993,66.5599293300038,53026.2226764 2025-06-24,16:13:27.000,175,11083693,127485,0,1750781606,13877.694812159993,66.58812585000123,53026.20870216001 2025-06-24,16:13:28.000,175,11083650,127445,0,1750781607,13877.607240129997,66.5599293300038,53026.215689280005 2025-06-24,16:13:29.000,175,11083682,127765,0,1750781608,13877.438832380001,66.53173280999908,53026.19472792 2025-06-24,16:13:30.000,175,11083683,127405,0,1750781609,13877.391678209991,66.48943803000293,53026.17376656 2025-06-24,16:13:31.000,175,11083651,127845,0,1750781610,13877.29736987,66.40484847000334,53026.1528052 2025-06-24,16:13:32.000,175,11083719,127565,0,1750781611,13877.243479389996,66.36255368999991,53026.10389536 2025-06-24,16:13:33.000,175,11083676,127405,0,1750781612,13877.19632522,66.3484554300012,53026.117869600006 2025-06-24,16:13:34.000,175,11083669,127365,0,1750781613,13877.122225809995,66.34140630000184,53026.117869600006 2025-06-24,16:13:35.000,175,11083633,127165,0,1750781614,13877.021181159995,66.37665194999863,53026.10389536 2025-06-24,16:13:36.000,175,11083679,127365,0,1750781615,13876.93360913,66.36960281999927,53026.12485672 2025-06-24,16:13:37.000,175,11083682,127125,0,1750781616,13876.778673999994,66.41894673000206,53026.0130628 2025-06-24,16:13:38.000,175,11083622,127165,0,1750781617,13876.697838279993,66.5599293300038,53026.047998400005 2025-06-24,16:13:39.000,175,11083681,127165,0,1750781618,13876.502485290002,66.6586171500021,53026.0130628 2025-06-24,16:13:40.000,175,11083651,127485,0,1750781619,13876.354286469992,66.8066488800032,53025.93620448 2025-06-24,16:13:41.000,175,11083666,127045,0,1750781620,13876.185878719996,66.93353321999894,53025.92223024001 2025-06-24,16:13:42.000,175,11083641,126685,0,1750781621,13875.983789419995,67.06746669000131,53025.87332040001 2025-06-24,16:13:43.000,175,11083668,126845,0,1750781622,13875.81538167,67.13090886000282,53025.85934616 2025-06-24,16:13:44.000,175,11083704,126525,0,1750781623,13875.62676498999,67.18730189999769,53025.79646208 2025-06-24,16:13:45.000,175,11083638,126725,0,1750781624,13875.492038789998,67.26484232999792,53025.712616640005 2025-06-24,16:13:46.000,175,11083700,126445,0,1750781625,13875.377521519993,67.32123537000007,53025.69165528 2025-06-24,16:13:47.000,175,11083678,126565,0,1750781626,13875.222586390002,67.32123537000007,53025.58684848001 2025-06-24,16:13:48.000,175,11083660,126725,0,1750781627,13875.182168530002,67.31418624000071,53025.57287424 2025-06-24,16:13:49.000,175,11083699,126285,0,1750781628,13875.121541740002,67.27189146000455,53025.46108032 2025-06-24,16:13:50.000,175,11083593,126285,0,1750781629,13875.101332810002,67.20844929000305,53025.4540932 2025-06-24,16:13:51.000,175,11083657,126725,0,1750781630,13875.101332810002,67.18025276999833,53025.447106080006 2025-06-24,16:13:52.000,175,11083677,126445,0,1750781631,13875.121541740002,67.08861407999939,53025.36326064 2025-06-24,16:13:53.000,175,11083704,126605,0,1750781632,13875.215850079992,67.03222104000452,53025.40518336 2025-06-24,16:13:54.000,175,11083621,126405,0,1750781633,13875.256267939993,66.93353321999894,53025.34229928 2025-06-24,16:13:55.000,175,11083578,126405,0,1750781634,13875.330367349998,66.91238583000086,53025.3143508 2025-06-24,16:13:56.000,175,11083692,126285,0,1750781635,13875.411203069998,66.89123844000278,53025.3143508 2025-06-24,16:13:57.000,175,11083680,126565,0,1750781636,13875.438148309993,66.8700910500047,53025.34229928 2025-06-24,16:13:58.000,175,11083638,126365,0,1750781637,13875.492038789998,66.83484540000063,53025.34229928 2025-06-24,16:13:59.000,175,11083704,126165,0,1750781638,13875.505511409989,66.86304191999807,53025.328325040005 2025-06-24,16:14:00.000,175,11083613,126245,0,1750781639,13875.545929269989,66.92648408999958,53025.34229928 2025-06-24,16:14:01.000,175,11083695,126525,0,1750781640,13875.566138199989,66.98287713000173,53025.34928640001 2025-06-24,16:14:02.000,175,11083648,126205,0,1750781641,13875.579610819994,67.04631930000323,53025.33531216 2025-06-24,16:14:03.000,175,11083657,126565,0,1750781642,13875.572874509999,67.12385973000346,53025.36326064 2025-06-24,16:14:04.000,175,11083636,127005,0,1750781643,13875.518984029994,67.18730189999769,53025.40518336 2025-06-24,16:14:05.000,175,11083584,126405,0,1750781644,13875.492038789998,67.2507440699992,53025.377234880005 2025-06-24,16:14:06.000,175,11083677,126805,0,1750781645,13875.478566169993,67.32828449999943,53025.377234880005 2025-06-24,16:14:07.000,175,11083701,126685,0,1750781646,13875.377521519993,67.44107058000372,53025.43313184 2025-06-24,16:14:08.000,175,11083663,127085,0,1750781647,13875.289949489998,67.53975840000203,53025.36326064 2025-06-24,16:14:09.000,175,11083721,126805,0,1750781648,13875.195641149992,67.63139709000097,53025.36326064 2025-06-24,16:14:10.000,175,11083626,126685,0,1750781649,13875.054178639992,67.744183169998,53025.35627352 2025-06-24,16:14:11.000,175,11083666,126725,0,1750781650,13874.966606609996,67.75828143000399,53025.3143508 2025-06-24,16:14:12.000,175,11083641,126845,0,1750781651,13874.79819886,67.79352708000079,53025.27242808001 2025-06-24,16:14:13.000,175,11083738,127045,0,1750781652,13874.623054799995,67.87106751000101,53025.32133792001 2025-06-24,16:14:14.000,175,11083671,127005,0,1750781653,13874.441174429994,67.81467446999886,53025.27242808001 2025-06-24,16:14:15.000,175,11083611,126845,0,1750781654,13874.340129779994,67.79352708000079,53025.3143508 2025-06-24,16:14:16.000,175,11083684,127085,0,1750781655,13874.191930959998,67.71598665000056,53025.26544096 2025-06-24,16:14:17.000,175,11083616,127125,0,1750781656,13874.036995829993,67.56795491999947,53025.23749248 2025-06-24,16:14:18.000,175,11083689,127125,0,1750781657,13873.882060700002,67.42697231999773,53025.23749248 2025-06-24,16:14:19.000,175,11083693,127085,0,1750781658,13873.821433910001,67.27189146000455,53025.21653112 2025-06-24,16:14:20.000,175,11083641,127365,0,1750781659,13873.814697599992,67.08156495000003,53025.15364704001 2025-06-24,16:14:21.000,175,11083698,127165,0,1750781660,13873.821433910001,66.95468061000429,53025.16762128 2025-06-24,16:14:22.000,175,11083673,127045,0,1750781661,13873.855115459992,66.79255062000448,53025.12569856 2025-06-24,16:14:23.000,175,11083666,127605,0,1750781662,13873.888797009997,66.67976454000018,53025.1396728 2025-06-24,16:14:24.000,175,11083662,127005,0,1750781663,13873.895533319992,66.57402759000252,53025.13268568001 2025-06-24,16:14:25.000,175,11083571,127205,0,1750781664,13874.010050589997,66.53878193999844,53025.041853120005 2025-06-24,16:14:26.000,175,11083665,127405,0,1750781665,13874.050468449997,66.47533977000421,53025.07678872 2025-06-24,16:14:27.000,175,11083647,127445,0,1750781666,13874.111095239998,66.4471432499995,53025.0698016 2025-06-24,16:14:28.000,175,11083681,127525,0,1750781667,13874.111095239998,66.42599586000142,53025.041853120005 2025-06-24,16:14:29.000,175,11083634,127165,0,1750781668,13874.111095239998,66.43304499000078,53025.09775008 2025-06-24,16:14:30.000,175,11083603,127485,0,1750781669,13874.070677379998,66.48238890000357,53025.06281448001 2025-06-24,16:14:31.000,175,11083632,127485,0,1750781670,13874.036995829993,66.51763455000037,53025.0698016 2025-06-24,16:14:32.000,175,11083624,127605,0,1750781671,13873.969632729997,66.5458310699978,53025.02787888 2025-06-24,16:14:33.000,175,11083712,127285,0,1750781672,13873.915742249992,66.53173280999908,53025.01390464001 2025-06-24,16:14:34.000,175,11083613,127325,0,1750781673,13873.861851770002,66.58812585000123,53024.97896904 2025-06-24,16:14:35.000,175,11083607,127525,0,1750781674,13873.760807120001,66.61632236999867,53024.93704632001 2025-06-24,16:14:36.000,175,11083678,127525,0,1750781675,13873.720389260001,66.61632236999867,53024.97896904 2025-06-24,16:14:37.000,175,11083647,127805,0,1750781676,13873.653026159991,66.59517498000059,53024.97896904 2025-06-24,16:14:38.000,175,11083612,128005,0,1750781677,13873.51829996,66.57402759000252,53024.93704632001 2025-06-24,16:14:39.000,175,11083616,127725,0,1750781678,13873.35662852,66.5599293300038,53024.91608496001 2025-06-24,16:14:40.000,175,11083606,127685,0,1750781679,13873.235374939999,66.53878193999844,53024.90211072 2025-06-24,16:14:41.000,175,11083680,127685,0,1750781680,13873.134330289999,66.45419237999886,53024.90909784 2025-06-24,16:14:42.000,175,11083595,127725,0,1750781681,13873.033285639998,66.37665194999863,53024.91608496001 2025-06-24,16:14:43.000,175,11083668,127925,0,1750781682,13872.898559439993,66.25681674000225,53024.923072080004 2025-06-24,16:14:44.000,175,11083627,127645,0,1750781683,13872.851405269997,66.14403065999795,53024.9300592 2025-06-24,16:14:45.000,175,11083602,127725,0,1750781684,13872.797514789992,66.0030480600035,53024.83922664 2025-06-24,16:14:46.000,175,11083585,127885,0,1750781685,13872.770569549997,65.87616372000048,53024.76935544001 2025-06-24,16:14:47.000,175,11083627,127725,0,1750781686,13872.757096929992,65.7563285100041,53024.76236832 2025-06-24,16:14:58.000,175,11083679,127325,0,1750781697,13873.046758259989,65.60124765000364,53024.755381200004 2025-06-24,16:14:59.000,175,11083626,127485,0,1750781698,13872.986131469988,65.61534591000236,53024.80429104 2025-06-24,16:15:00.000,175,11083557,127485,0,1750781699,13873.019813019993,65.72813198999938,53024.76935544001 2025-06-24,16:15:01.000,175,11083640,127565,0,1750781700,13873.066967189989,65.7069846000013,53024.874162240005 2025-06-24,16:15:02.000,175,11083642,127325,0,1750781701,13873.006340399988,65.72108286000002,53024.91608496001 2025-06-24,16:15:03.000,175,11083661,127605,0,1750781702,13872.979395159993,65.74927938000474,53024.83922664 2025-06-24,16:15:04.000,175,11083587,127685,0,1750781703,13872.945713609988,65.66468981999788,53024.888136479996 2025-06-24,16:15:05.000,175,11083635,127885,0,1750781704,13872.912032059998,65.67878808000387,53024.90211072 2025-06-24,16:15:06.000,175,11083604,127485,0,1750781705,13872.905295750003,65.65764068999852,53024.90211072 2025-06-24,16:15:07.000,175,11083594,127805,0,1750781706,13872.797514789992,65.608296780003,53024.83922664 2025-06-24,16:15:08.000,175,11083700,127845,0,1750781707,13872.757096929992,65.56600199999957,53024.86717512001 2025-06-24,16:15:09.000,175,11083627,127845,0,1750781708,13872.709942759997,65.47436331000063,53024.81826528001 2025-06-24,16:15:10.000,175,11083646,127725,0,1750781709,13872.676261209992,65.37567549000232,53024.79730392001 2025-06-24,16:15:11.000,175,11083641,127885,0,1750781710,13872.682997520002,65.26288940999802,53024.83922664 2025-06-24,16:15:12.000,175,11083610,127845,0,1750781711,13872.581952870001,65.14305420000164,53024.73441984 2025-06-24,16:15:13.000,175,11083627,127725,0,1750781712,13872.514589769991,65.00912072999927,53024.74140696 2025-06-24,16:15:14.000,175,11083629,127845,0,1750781713,13872.48090822,64.83289248000074,53024.72743272001 2025-06-24,16:15:15.000,175,11083646,128005,0,1750781714,13872.474171909991,64.71305727000436,53024.74140696 2025-06-24,16:15:16.000,175,11083607,127885,0,1750781715,13872.507853459996,64.57912380000198,53024.69948424001 2025-06-24,16:15:17.000,175,11083558,127685,0,1750781716,13872.568480249996,64.46633771999768,53024.72743272001 2025-06-24,16:15:18.000,175,11083657,128165,0,1750781717,13872.602161800001,64.29010946999915,53024.68551 2025-06-24,16:15:19.000,175,11083644,127445,0,1750781718,13872.615634419992,64.19142165000085,53024.63660016 2025-06-24,16:15:20.000,175,11083606,127765,0,1750781719,13872.656052279992,64.11388122000062,53024.63660016 2025-06-24,16:15:21.000,175,11083630,127565,0,1750781720,13872.743624310002,64.04338991999975,53024.6156388 2025-06-24,16:15:22.000,175,11083675,127885,0,1750781721,13872.810987409997,63.95880036000017,53024.587690320004 2025-06-24,16:15:23.000,175,11083670,127565,0,1750781722,13872.878350509993,63.89535818999866,53024.60166456001 2025-06-24,16:15:24.000,175,11083633,127885,0,1750781723,13872.938977299993,63.87421080000058,53024.587690320004 2025-06-24,16:15:25.000,175,11083605,127845,0,1750781724,13872.972658849998,63.83896515000379,53024.58070320001 2025-06-24,16:15:26.000,175,11083626,127765,0,1750781725,13873.087176119989,63.88125992999994,53024.657561520005 2025-06-24,16:15:27.000,175,11083677,127805,0,1750781726,13873.080439809994,63.90240731999802,53024.62961304001 2025-06-24,16:15:28.000,175,11083578,127805,0,1750781727,13873.060230879993,63.97289861999889,53024.65057440001 2025-06-24,16:15:29.000,175,11083630,128045,0,1750781728,13873.006340399988,64.00814427000296,53024.63660016 2025-06-24,16:15:30.000,175,11083626,127925,0,1750781729,13872.932240989998,64.12797947999934,53024.65057440001 2025-06-24,16:15:31.000,175,11083570,127645,0,1750781730,13872.864877890002,64.22666729999764,53024.68551 2025-06-24,16:15:32.000,175,11083619,127765,0,1750781731,13872.716679069992,64.27601121000043,53024.69948424001 2025-06-24,16:15:33.000,175,11083583,127645,0,1750781732,13872.595425489992,64.33945338000194,53024.67153576 2025-06-24,16:15:34.000,175,11083629,127765,0,1750781733,13872.42028143,64.40289555000345,53024.66454864 2025-06-24,16:15:35.000,175,11083640,127685,0,1750781734,13872.29229153999,64.40994468000281,53024.69948424001 2025-06-24,16:15:36.000,175,11083549,127485,0,1750781735,13872.15082902999,64.36060077000002,53024.67153576 2025-06-24,16:15:37.000,175,11083613,127565,0,1750781736,13872.036311759999,64.26896208000107,53024.608651680006 2025-06-24,16:15:38.000,175,11083596,127685,0,1750781737,13871.908321869989,64.16322513000341,53024.57371608 2025-06-24,16:15:39.000,175,11083595,127605,0,1750781738,13871.861167699994,64.07863557000383,53024.59467744 2025-06-24,16:15:40.000,175,11083658,127685,0,1750781739,13871.814013529998,63.94470210000145,53024.59467744 2025-06-24,16:15:41.000,175,11083619,127325,0,1750781740,13871.840958769993,63.83896515000379,53024.587690320004 2025-06-24,16:15:42.000,175,11083639,127645,0,1750781741,13871.827486149989,63.69798255000205,53024.552754719996 2025-06-24,16:15:43.000,175,11083615,127645,0,1750781742,13871.915058179999,63.578147339998395,53024.489870640005 2025-06-24,16:15:44.000,175,11083643,127485,0,1750781743,13871.982421279994,63.451263000002655,53024.45493504 2025-06-24,16:15:45.000,175,11083587,127725,0,1750781744,13872.09693855,63.42306647999794,53024.44794792 2025-06-24,16:15:46.000,175,11083602,127525,0,1750781745,13872.23840106,63.36667344000307,53024.43397368001 2025-06-24,16:15:47.000,175,11083620,127645,0,1750781746,13872.366390949996,63.33847691999836,53024.385063839996 2025-06-24,16:15:48.000,175,11083586,127245,0,1750781747,13872.453962979991,63.35257518000435,53024.419999440004 2025-06-24,16:15:49.000,175,11083619,127485,0,1750781748,13872.494380839991,63.345526049997716,53024.440960800006 2025-06-24,16:15:50.000,175,11083600,127605,0,1750781749,13872.528062389996,63.401919089999865,53024.43397368001 2025-06-24,16:15:51.000,175,11083590,127565,0,1750781750,13872.548271319996,63.47945952000009,53024.41301232001 2025-06-24,16:15:52.000,175,11083620,127405,0,1750781751,13872.521326080001,63.585196469997754,53024.4060252 2025-06-24,16:15:53.000,175,11083604,127525,0,1750781752,13872.447226669996,63.669786030004616,53024.39903808 2025-06-24,16:15:54.000,175,11083623,127525,0,1750781753,13872.305764159995,63.810768629999075,53024.385063839996 2025-06-24,16:15:55.000,175,11083541,127805,0,1750781754,13872.19124688999,63.8883090599993,53024.44794792 2025-06-24,16:15:56.000,175,11083576,127605,0,1750781755,13872.04978437999,63.8883090599993,53024.385063839996 2025-06-24,16:15:57.000,175,11083632,127685,0,1750781756,13871.854431389998,63.93765297000209,53024.371089600005 2025-06-24,16:16:08.000,175,11083613,127725,0,1750781767,13871.477198029992,62.84503781999956,53024.035707840005 2025-06-24,16:16:09.000,175,11083572,127885,0,1750781768,13871.638869469993,62.78864478000469,53023.97282376 2025-06-24,16:16:10.000,175,11083554,127925,0,1750781769,13871.814013529998,62.802743040003406,53023.93090104001 2025-06-24,16:16:11.000,175,11083621,127485,0,1750781770,13872.002630209994,62.83093956000084,53023.93090104001 2025-06-24,16:16:12.000,175,11083589,127765,0,1750781771,13872.21819213,62.88028347000363,53023.916926800004 2025-06-24,16:16:13.000,175,11083637,127325,0,1750781772,13872.366390949996,62.92257824999979,53023.93090104001 2025-06-24,16:16:14.000,175,11083599,127685,0,1750781773,13872.548271319996,63.00716780999937,53023.916926800004 2025-06-24,16:16:15.000,175,11083504,127685,0,1750781774,13872.716679069992,63.0847082399996,53023.93090104001 2025-06-24,16:16:16.000,175,11083650,127325,0,1750781775,13872.864877890002,63.218641710001975,53023.95884952001 2025-06-24,16:16:17.000,175,11083609,127725,0,1750781776,13872.972658849998,63.394869960000506,53023.97282376 2025-06-24,16:16:18.000,175,11083583,127685,0,1750781777,13873.066967189989,63.53585256000224,53024.01474648 2025-06-24,16:16:19.000,175,11083665,127685,0,1750781778,13873.134330289999,63.71208081000077,53024.07064344 2025-06-24,16:16:20.000,175,11083615,127605,0,1750781779,13873.181484459994,63.93060384000273,53024.11955328 2025-06-24,16:16:21.000,175,11083625,127645,0,1750781780,13873.161275529994,64.10683209000126,53024.161476 2025-06-24,16:16:22.000,175,11083573,128005,0,1750781781,13873.060230879993,64.27601121000043,53024.161476 2025-06-24,16:16:23.000,175,11083588,127805,0,1750781782,13872.959186229993,64.45928858999832,53024.17545024001 2025-06-24,16:16:24.000,175,11083560,127685,0,1750781783,13872.784042170002,64.57207467000262,53024.24532144001 2025-06-24,16:16:25.000,175,11083531,127605,0,1750781784,13872.615634419992,64.74830292000115,53024.217372959996 2025-06-24,16:16:26.000,175,11083557,127685,0,1750781785,13872.453962979991,64.82584335000138,53024.24532144001 2025-06-24,16:16:27.000,175,11083537,127325,0,1750781786,13872.25860999,64.9033837800016,53024.18942448 2025-06-24,16:16:28.000,175,11083551,127645,0,1750781787,13872.13062009999,64.88928552000289,53024.18243736 2025-06-24,16:16:29.000,175,11083562,127645,0,1750781788,13871.962212349994,64.87518726000417,53024.203398720005 2025-06-24,16:16:30.000,175,11083574,127725,0,1750781789,13871.834222459998,64.8399416100001,53024.11256616 2025-06-24,16:16:31.000,175,11083597,127965,0,1750781790,13871.706232570003,64.77649943999859,53024.11256616 2025-06-24,16:16:32.000,175,11083569,127205,0,1750781791,13871.591715299997,64.71305727000436,53024.11955328 2025-06-24,16:16:33.000,175,11083544,127605,0,1750781792,13871.531088509997,64.62141857999814,53024.13352752 2025-06-24,16:16:34.000,175,11083605,127045,0,1750781793,13871.463725410002,64.50158337000175,53024.11256616 2025-06-24,16:16:35.000,175,11083587,127605,0,1750781794,13871.456989099992,64.42404294000153,53024.11955328 2025-06-24,16:16:36.000,175,11083558,127405,0,1750781795,13871.396362309992,64.33240425000258,53024.084617680004 2025-06-24,16:16:37.000,175,11083579,127165,0,1750781796,13871.423307550001,64.25486382000236,53023.9518624 2025-06-24,16:16:38.000,175,11083586,127525,0,1750781797,13871.450252789997,64.247814690003,53023.95884952001 2025-06-24,16:16:39.000,175,11083568,127325,0,1750781798,13871.463725410002,64.15617600000405,53023.85404272 2025-06-24,16:16:40.000,175,11083541,127005,0,1750781799,13871.558033749992,64.17027426000277,53023.88897832001 2025-06-24,16:16:41.000,175,11083580,127365,0,1750781800,13871.584978990002,64.0997829600019,53023.85404272 2025-06-24,16:16:42.000,175,11083560,127325,0,1750781801,13871.686023640003,64.12093034999998,53023.79814576 2025-06-24,16:16:43.000,175,11083642,127245,0,1750781802,13871.706232570003,64.15617600000405,53023.80513288 2025-06-24,16:16:44.000,175,11083570,127365,0,1750781803,13871.733177809998,64.12093034999998,53023.80513288 2025-06-24,16:16:45.000,175,11083574,127045,0,1750781804,13871.773595669998,64.1350286099987,53023.714300319996 2025-06-24,16:16:46.000,175,11083600,127365,0,1750781805,13871.840958769993,64.08568470000318,53023.749235920004 2025-06-24,16:16:47.000,175,11083639,127165,0,1750781806,13871.888112939989,64.04338991999975,53023.72827456 2025-06-24,16:16:58.000,175,11083641,126845,0,1750781817,13872.514589769991,63.50060690999817,53023.7073132 2025-06-24,16:16:59.000,175,11083571,127165,0,1750781818,13872.528062389996,63.55699995000032,53023.76321016001 2025-06-24,16:17:00.000,175,11083627,127445,0,1750781819,13872.561743940001,63.676835160003975,53023.7073132 2025-06-24,16:17:01.000,175,11083566,127045,0,1750781820,13872.507853459996,63.76142472000356,53023.700326080005 2025-06-24,16:17:02.000,175,11083562,127245,0,1750781821,13872.4000725,63.860112540001865,53023.749235920004 2025-06-24,16:17:03.000,175,11083567,127365,0,1750781822,13872.33944571,63.95175123000081,53023.73526168 2025-06-24,16:17:04.000,175,11083533,127125,0,1750781823,13872.204719509995,64.02929166000104,53023.73526168 2025-06-24,16:17:05.000,175,11083582,127245,0,1750781824,13872.07672962,64.1491268700047,53023.79115864001 2025-06-24,16:17:06.000,175,11083589,127285,0,1750781825,13871.982421279994,64.15617600000405,53023.81212000001 2025-06-24,16:17:07.000,175,11083547,127125,0,1750781826,13871.861167699994,64.19142165000085,53023.749235920004 2025-06-24,16:17:08.000,175,11083581,127365,0,1750781827,13871.746650429988,64.17732339000213,53023.82609424 2025-06-24,16:17:09.000,175,11083564,127445,0,1750781828,13871.679287329993,64.14207773999806,53023.78417152 2025-06-24,16:17:10.000,175,11083562,127165,0,1750781829,13871.632133159997,64.11388122000062,53023.770197280006 2025-06-24,16:17:11.000,175,11083587,127165,0,1750781830,13871.584978990002,64.07158644000447,53023.770197280006 2025-06-24,16:17:12.000,175,11083561,127205,0,1750781831,13871.537824819992,64.05748817999847,53023.82609424 2025-06-24,16:17:13.000,175,11083578,127765,0,1750781832,13871.497406959992,64.0010951400036,53023.75622304 2025-06-24,16:17:14.000,175,11083525,127405,0,1750781833,13871.443516480002,63.97289861999889,53023.76321016001 2025-06-24,16:17:15.000,175,11083605,127165,0,1750781834,13871.483934340002,63.97289861999889,53023.819107120005 2025-06-24,16:17:16.000,175,11083514,127005,0,1750781835,13871.423307550001,63.94470210000145,53023.83308136 2025-06-24,16:17:17.000,175,11083579,127005,0,1750781836,13871.403098620001,63.867161670001224,53023.749235920004 2025-06-24,16:17:18.000,175,11083536,127285,0,1750781837,13871.396362309992,63.87421080000058,53023.76321016001 2025-06-24,16:17:19.000,175,11083503,127165,0,1750781838,13871.376153379992,63.860112540001865,53023.67237760001 2025-06-24,16:17:20.000,175,11083563,127645,0,1750781839,13871.376153379992,63.82486688999779,53023.69333896001 2025-06-24,16:17:21.000,175,11083524,127525,0,1750781840,13871.315526589991,63.846014280003146,53023.66539048 2025-06-24,16:17:22.000,175,11083543,127165,0,1750781841,13871.302053970001,63.76142472000356,53023.61648064 2025-06-24,16:17:23.000,175,11083548,127445,0,1750781842,13871.288581349996,63.70503168000141,53023.64442912001 2025-06-24,16:17:24.000,175,11083539,127245,0,1750781843,13871.308790279996,63.634540380000544,53023.67237760001 2025-06-24,16:17:25.000,175,11083584,127085,0,1750781844,13871.288581349996,63.69093342000269,53023.66539048 2025-06-24,16:17:26.000,175,11083557,127645,0,1750781845,13871.234690869991,63.60634386000311,53023.63045488 2025-06-24,16:17:27.000,175,11083526,127245,0,1750781846,13871.22121825,63.54995082000096,53023.62346776001 2025-06-24,16:17:28.000,175,11083578,127405,0,1750781847,13871.1201736,63.507656040004804,53023.5675708 2025-06-24,16:17:29.000,175,11083537,127005,0,1750781848,13871.09322835999,63.47945952000009,53023.55359656001 2025-06-24,16:17:30.000,175,11083538,127365,0,1750781849,13871.01239263999,63.408968219999224,53023.51167384 2025-06-24,16:17:31.000,175,11083537,127205,0,1750781850,13870.93155691999,63.275034750004124,53023.50468672001 2025-06-24,16:17:32.000,175,11083530,127125,0,1750781851,13870.87093012999,63.218641710001975,53023.462764 2025-06-24,16:17:33.000,175,11083565,127045,0,1750781852,13870.83051226999,63.11290476000431,53023.45577688001 2025-06-24,16:17:34.000,175,11083581,127085,0,1750781853,13870.79009440999,63.042413460003445,53023.42782840001 2025-06-24,16:17:35.000,175,11083554,127245,0,1750781854,13870.783358099994,62.92962737999915,53023.378918559996 2025-06-24,16:17:36.000,175,11083549,127165,0,1750781855,13870.763149169994,62.84503781999956,53023.38590568001 2025-06-24,16:17:37.000,175,11083541,126885,0,1750781856,13870.776621789999,62.74635000000126,53023.37193144 2025-06-24,16:17:38.000,175,11083589,127325,0,1750781857,13870.715994999999,62.71815348000382,53023.3928928 2025-06-24,16:17:39.000,175,11083568,127045,0,1750781858,13870.756412859999,62.61241652999888,53023.37193144 2025-06-24,16:17:40.000,175,11083484,127045,0,1750781859,13870.715994999999,62.59831827000016,53023.35795720001 2025-06-24,16:17:41.000,175,11083532,126805,0,1750781860,13870.675577139998,62.57012175000273,53023.364944320005 2025-06-24,16:17:42.000,175,11083470,126805,0,1750781861,13870.614950349998,62.55602349000401,53023.37193144 2025-06-24,16:17:43.000,175,11083534,126885,0,1750781862,13870.547587249988,62.541925229998014,53023.37193144 2025-06-24,16:17:44.000,175,11083532,126885,0,1750781863,13870.460015219993,62.527826969999296,53023.364944320005 2025-06-24,16:17:45.000,175,11083578,127205,0,1750781864,13870.345497950002,62.534876099998655,53023.39987992 2025-06-24,16:17:46.000,175,11083577,126805,0,1750781865,13870.251189609997,62.51372871000058,53023.42782840001 2025-06-24,16:17:47.000,175,11083498,126605,0,1750781866,13870.055836619991,62.47848306000378,53023.47673824001 2025-06-24,16:17:48.000,175,11083651,127125,0,1750781867,13869.87395624999,62.50667958000122,53023.42084128 2025-06-24,16:17:49.000,175,11083491,126925,0,1750781868,13869.75270266999,62.45733566999843,53023.45577688001 2025-06-24,16:17:50.000,175,11083522,126725,0,1750781869,13869.597767539999,62.400942630003556,53023.434815520006 2025-06-24,16:17:51.000,175,11083533,127205,0,1750781870,13869.463041339994,62.302254809997976,53023.434815520006 2025-06-24,16:17:52.000,175,11083486,127205,0,1750781871,13869.328315139988,62.21061611999903,53023.3928928 2025-06-24,16:17:53.000,175,11083542,126645,0,1750781872,13869.227270490002,62.11192830000073,53023.37193144 2025-06-24,16:17:54.000,175,11083493,126885,0,1750781873,13869.207061560002,61.98504395999771,53023.37193144 2025-06-24,16:17:55.000,175,11083507,127045,0,1750781874,13869.180116319993,61.893405269998766,53023.3230216 2025-06-24,16:17:56.000,175,11083521,126845,0,1750781875,13869.200325249993,61.759471800003666,53023.28808600001 2025-06-24,16:17:57.000,175,11083531,127085,0,1750781876,13869.260952039993,61.67488224000408,53023.26013752001 2025-06-24,16:18:08.000,175,11083581,127205,0,1750781887,13870.197299129992,61.4422609500034,53023.02257544001 2025-06-24,16:18:09.000,175,11083493,127325,0,1750781888,13870.244453300002,61.40701529999933,53023.05751104 2025-06-24,16:18:10.000,175,11083487,127125,0,1750781889,13870.305080090002,61.39996616999997,53023.09244664001 2025-06-24,16:18:11.000,175,11083494,127045,0,1750781890,13870.305080090002,61.43521182000404,53023.08545952 2025-06-24,16:18:12.000,175,11083486,127125,0,1750781891,13870.298343779992,61.4422609500034,53023.05751104 2025-06-24,16:18:13.000,175,11083572,127005,0,1750781892,13870.251189609997,61.484555729999556,53023.00161408001 2025-06-24,16:18:14.000,175,11083519,127205,0,1750781893,13870.177090199992,61.484555729999556,53023.099433760006 2025-06-24,16:18:15.000,175,11083570,127405,0,1750781894,13870.129936029996,61.52685051000299,53023.09244664001 2025-06-24,16:18:16.000,175,11083533,127085,0,1750781895,13870.06257293,61.540948770001705,53023.12039512001 2025-06-24,16:18:17.000,175,11083536,127245,0,1750781896,13869.92111042,61.58324354999786,53023.078472400004 2025-06-24,16:18:18.000,175,11083579,127165,0,1750781897,13869.77964791,61.540948770001705,53023.09244664001 2025-06-24,16:18:19.000,175,11083486,127285,0,1750781898,13869.61797647,61.491604859998915,53023.08545952 2025-06-24,16:18:20.000,175,11083560,127165,0,1750781899,13869.463041339994,61.47045747000084,53023.07148528001 2025-06-24,16:18:21.000,175,11083461,127445,0,1750781900,13869.355260379998,61.42111355999805,53023.078472400004 2025-06-24,16:18:22.000,175,11083534,127365,0,1750781901,13869.227270490002,61.322425739999744,53023.06449816 2025-06-24,16:18:23.000,175,11083532,127205,0,1750781902,13869.106016910002,61.26603270000487,53023.02257544001 2025-06-24,16:18:24.000,175,11083507,127045,0,1750781903,13868.937609159992,61.22373792000144,53023.00161408001 2025-06-24,16:18:25.000,175,11083479,127285,0,1750781904,13868.890454989996,61.075706190000346,53023.01558832 2025-06-24,16:18:26.000,175,11083431,127205,0,1750781905,13868.863509750001,61.0193131499982,53022.98763984 2025-06-24,16:18:27.000,175,11083516,127125,0,1750781906,13868.796146649991,60.906527070001175,53022.96667848 2025-06-24,16:18:38.000,175,11083458,126885,0,1750781917,13868.62100259,59.77866627000185,53022.68020656 2025-06-24,16:18:39.000,175,11083477,127045,0,1750781918,13868.63447520999,59.65883105999819,53022.65225808 2025-06-24,16:18:40.000,175,11083530,127165,0,1750781919,13868.647947829995,59.44030803000351,53022.56142552 2025-06-24,16:18:41.000,175,11083540,127085,0,1750781920,13868.66142045,59.285227170003054,53022.58937400001 2025-06-24,16:18:42.000,175,11083450,127165,0,1750781921,13868.688365689995,59.06670414000109,53022.54046416001 2025-06-24,16:18:43.000,175,11083500,127045,0,1750781922,13868.748992479996,58.91867241,53022.526489920005 2025-06-24,16:18:44.000,175,11083544,127045,0,1750781923,13868.84330082,58.74949329000083,53022.51251568 2025-06-24,16:18:45.000,175,11083441,127045,0,1750781924,13868.917400229991,58.643756340003165,53022.477580080005 2025-06-24,16:18:46.000,175,11083531,126805,0,1750781925,13869.045390120002,58.54506852000486,53022.428670240006 2025-06-24,16:18:47.000,175,11083464,126885,0,1750781926,13869.146434770002,58.38998766000441,53022.42168312001 2025-06-24,16:18:48.000,175,11083479,126965,0,1750781927,13869.287897279988,58.33359462000226,53022.37976040001 2025-06-24,16:18:49.000,175,11083430,126845,0,1750781928,13869.436096099998,58.22080853999796,53022.42168312001 2025-06-24,16:18:50.000,175,11083516,126525,0,1750781929,13869.584294919994,58.192612020000524,53022.44963160001 2025-06-24,16:18:51.000,175,11083477,126885,0,1750781930,13869.71902112,58.15031724000437,53022.39373464 2025-06-24,16:18:52.000,175,11083486,127045,0,1750781931,13869.8402747,58.15736637000373,53022.40072176001 2025-06-24,16:18:53.000,175,11083431,126605,0,1750781932,13869.94131935,58.143268109997734,53022.38674752 2025-06-24,16:18:54.000,175,11083472,126925,0,1750781933,13870.015418759991,58.16441550000309,53022.407708880004 2025-06-24,16:18:55.000,175,11083487,126845,0,1750781934,13870.06257293,58.22080853999796,53022.45661872 2025-06-24,16:18:56.000,175,11083400,127005,0,1750781935,13870.109727099996,58.29129983999883,53022.47059296001 2025-06-24,16:18:57.000,175,11083485,127085,0,1750781936,13870.129936029996,58.361791139999696,53022.4845672 2025-06-24,16:18:58.000,175,11083501,126925,0,1750781937,13870.136672339991,58.44638069999928,53022.47059296001 2025-06-24,16:18:59.000,175,11083448,127005,0,1750781938,13870.156881269992,58.56621591000294,53022.526489920005 2025-06-24,16:19:00.000,175,11083494,127005,0,1750781939,13870.129936029996,58.61555981999845,53022.58238688 2025-06-24,16:19:01.000,175,11083522,127165,0,1750781940,13870.06257293,58.70719851000467,53022.5544384 2025-06-24,16:19:02.000,175,11083445,126725,0,1750781941,13870.015418759991,58.7847389400049,53022.526489920005 2025-06-24,16:19:03.000,175,11083488,127005,0,1750781942,13869.93458303999,58.91867241,53022.54745128001 2025-06-24,16:19:04.000,175,11083488,126925,0,1750781943,13869.88069256,58.96096719000343,53022.575399760004 2025-06-24,16:19:05.000,175,11083516,127045,0,1750781944,13869.786384219995,58.93277066999872,53022.58238688 2025-06-24,16:19:06.000,175,11083496,126885,0,1750781945,13869.71902112,58.91162328000064,53022.60334824 2025-06-24,16:19:07.000,175,11083519,127085,0,1750781946,13869.61124015999,58.93277066999872,53022.58238688 2025-06-24,16:19:08.000,175,11083476,126885,0,1750781947,13869.503459199994,58.89752502000192,53022.58937400001 2025-06-24,16:19:09.000,175,11083530,127165,0,1750781948,13869.463041339994,58.80588633000298,53022.58238688 2025-06-24,16:19:10.000,175,11083525,126805,0,1750781949,13869.361996689993,58.74244416000147,53022.61033536 2025-06-24,16:19:11.000,175,11083454,126805,0,1750781950,13869.294633589998,58.67900198999996,53022.575399760004 2025-06-24,16:19:12.000,175,11083461,127205,0,1750781951,13869.254215729998,58.5732650400023,53022.54745128001 2025-06-24,16:19:13.000,175,11083446,126885,0,1750781952,13869.213797869998,58.425233310001204,53022.53347704 2025-06-24,16:19:14.000,175,11083512,126925,0,1750781953,13869.132962149997,58.29834896999819,53022.49155432 2025-06-24,16:19:15.000,175,11083470,126765,0,1750781954,13869.085807980002,58.16441550000309,53022.46360584 2025-06-24,16:19:16.000,175,11083496,126765,0,1750781955,13869.119489529992,57.98818725000456,53022.46360584 2025-06-24,16:19:17.000,175,11083415,127045,0,1750781956,13869.126225840002,57.81195899999875,53022.37976040001 2025-06-24,16:19:18.000,175,11083510,126605,0,1750781957,13869.193588939997,57.6216324900015,53022.33085056001 2025-06-24,16:19:19.000,175,11083520,126605,0,1750781958,13869.207061560002,57.48064988999977,53022.30290208001 2025-06-24,16:19:20.000,175,11083453,126645,0,1750781959,13869.213797869998,57.26212685999781,53022.29591496 2025-06-24,16:19:21.000,175,11083478,126525,0,1750781960,13869.314842519998,57.099996869997995,53022.29591496 2025-06-24,16:19:22.000,175,11083519,126965,0,1750781961,13869.355260379998,57.00130904999969,53022.260979360006 2025-06-24,16:19:23.000,175,11083446,127165,0,1750781962,13869.388941929989,56.83917905999988,53022.21206952001 2025-06-24,16:19:24.000,175,11083459,126805,0,1750781963,13869.436096099998,56.747540370000934,53022.21905664 2025-06-24,16:19:25.000,175,11083474,127005,0,1750781964,13869.469777649989,56.66999994000071,53022.14918544 2025-06-24,16:19:26.000,175,11083474,126725,0,1750781965,13869.597767539999,56.6065577699992,53022.17713392 2025-06-24,16:19:27.000,175,11083513,126885,0,1750781966,13869.665130639994,56.52196820999961,53022.16315968001 2025-06-24,16:19:28.000,175,11083485,126645,0,1750781967,13869.67186694999,56.451476909998746,53022.1002756 2025-06-24,16:19:29.000,175,11083450,126765,0,1750781968,13869.705548499995,56.388034740004514,53022.072327120004 2025-06-24,16:19:30.000,175,11083410,126365,0,1750781969,13869.69881219,56.31754344000365,53022.11424984001 2025-06-24,16:19:31.000,175,11083460,126965,0,1750781970,13869.79312052999,56.21180648999871,53022.093288480006 2025-06-24,16:19:32.000,175,11083496,126885,0,1750781971,13869.81332945999,56.162462580003194,53022.05835288 2025-06-24,16:19:33.000,175,11083402,126685,0,1750781972,13869.87395624999,56.162462580003194,53022.142198320005 2025-06-24,16:19:34.000,175,11083488,126365,0,1750781973,13869.907637799995,56.12016779999976,53022.12822408 2025-06-24,16:19:35.000,175,11083440,126885,0,1750781974,13869.95479196999,56.07082389000425,53022.14918544 2025-06-24,16:19:36.000,175,11083409,126725,0,1750781975,13869.96152828,56.07082389000425,53022.12822408 2025-06-24,16:19:37.000,175,11083443,126445,0,1750781976,13869.90090149,56.091971280002326,53022.15617256 2025-06-24,16:19:38.000,175,11083472,126645,0,1750781977,13869.94131935,56.07787302000361,53022.16315968001 2025-06-24,16:19:39.000,175,11083377,126605,0,1750781978,13869.89416517999,56.148364320004475,53022.25399224001 2025-06-24,16:19:40.000,175,11083453,126725,0,1750781979,13869.89416517999,56.17656084000191,53022.21905664 2025-06-24,16:19:41.000,175,11083462,126885,0,1750781980,13869.85374731999,56.24000301000342,53022.18412104001 2025-06-24,16:19:42.000,175,11083460,126885,0,1750781981,13869.8402747,56.289346919998934,53022.12123696 2025-06-24,16:19:43.000,175,11083443,126525,0,1750781982,13869.806593149995,56.39508387000387,53022.191108160005 2025-06-24,16:19:44.000,175,11083469,126885,0,1750781983,13869.75270266999,56.43032952000067,53022.20508240001 2025-06-24,16:19:45.000,175,11083425,126845,0,1750781984,13869.77291159999,56.47967343000346,53022.24700512 2025-06-24,16:19:46.000,175,11083455,126925,0,1750781985,13869.725757429995,56.53606646999833,53022.24700512 2025-06-24,16:19:47.000,175,11083447,126685,0,1750781986,13869.71902112,56.61360689999856,53022.2749536 2025-06-24,16:19:48.000,175,11083479,126885,0,1750781987,13869.685339569995,56.691147329998785,53022.2749536 2025-06-24,16:19:49.000,175,11083443,126725,0,1750781988,13869.69207587999,56.726392980002856,53022.25399224001 2025-06-24,16:19:50.000,175,11083403,126965,0,1750781989,13869.61797647,56.8532773199986,53022.29591496 2025-06-24,16:19:51.000,175,11083436,126885,0,1750781990,13869.577558609999,56.909670360000746,53022.28194072001 2025-06-24,16:19:52.000,175,11083452,127045,0,1750781991,13869.516931819999,56.923768619999464,53022.28892784 2025-06-24,16:19:53.000,175,11083413,126845,0,1750781992,13869.449568719989,57.02245643999777,53022.26796648 2025-06-24,16:19:54.000,175,11083363,126965,0,1750781993,13869.402414549993,57.02245643999777,53022.2749536 2025-06-24,16:19:55.000,175,11083481,126885,0,1750781994,13869.348524069988,57.02245643999777,53022.191108160005 2025-06-24,16:19:56.000,175,11083449,126925,0,1750781995,13869.341787759993,57.07884947999992,53022.21206952001 2025-06-24,16:19:57.000,175,11083465,127045,0,1750781996,13869.341787759993,57.0295055700044,53022.18412104001 2025-06-24,16:19:58.000,175,11083400,126885,0,1750781997,13869.361996689993,57.00130904999969,53022.19809528 2025-06-24,16:19:59.000,175,11083433,127205,0,1750781998,13869.335051449998,56.87442471000395,53022.20508240001 2025-06-24,16:20:00.000,175,11083407,127285,0,1750781999,13869.395678239998,56.77573688999837,53022.21206952001 2025-06-24,16:20:01.000,175,11083412,127445,0,1750782000,13869.469777649989,56.66295081000135,53022.14918544 2025-06-24,16:20:02.000,175,11083440,127165,0,1750782001,13869.557349679999,56.52901733999897,53022.1701468 2025-06-24,16:20:03.000,175,11083404,127325,0,1750782002,13869.6381854,56.338690830001724,53022.10726272 2025-06-24,16:20:04.000,175,11083427,127365,0,1750782003,13869.77964791,56.16951171000255,53022.142198320005 2025-06-24,16:20:05.000,175,11083413,127845,0,1750782004,13869.927846729996,55.99328346000402,53022.142198320005 2025-06-24,16:20:06.000,175,11083390,127565,0,1750782005,13870.076045549991,55.83820260000357,53022.13521120001 2025-06-24,16:20:07.000,175,11083446,127565,0,1750782006,13870.183826510001,55.683121740003116,53022.142198320005 2025-06-24,16:20:08.000,175,11083368,127645,0,1750782007,13870.298343779992,55.52804088000266,53022.12123696 2025-06-24,16:20:09.000,175,11083449,127605,0,1750782008,13870.453278909998,55.45050045000244,53022.16315968001 2025-06-24,16:20:10.000,175,11083454,127365,0,1750782009,13870.527378319988,55.38705828000093,53022.21206952001 2025-06-24,16:20:11.000,175,11083418,127485,0,1750782010,13870.675577139998,55.35886176000349,53022.260979360006 2025-06-24,16:20:12.000,175,11083393,127325,0,1750782011,13870.756412859999,55.31656698000006,53022.28892784 2025-06-24,16:20:13.000,175,11083400,127525,0,1750782012,13870.823775959994,55.30246872000134,53022.30290208001 2025-06-24,16:20:14.000,175,11083430,127645,0,1750782013,13870.85745751,55.31656698000006,53022.40072176001 2025-06-24,16:20:15.000,175,11083425,127805,0,1750782014,13870.904611679995,55.31656698000006,53022.40072176001 2025-06-24,16:20:16.000,175,11083417,127845,0,1750782015,13870.97871109,55.37296002000221,53022.44963160001 2025-06-24,16:20:17.000,175,11083369,127605,0,1750782016,13870.95850216,55.422303929997724,53022.45661872 2025-06-24,16:20:18.000,175,11083372,127885,0,1750782017,13870.965238469995,55.40115653999965,53022.54046416001 2025-06-24,16:20:19.000,175,11083428,127845,0,1750782018,13870.97871109,55.408205669999006,53022.58937400001 2025-06-24,16:20:20.000,175,11083438,127805,0,1750782019,13870.93829323,55.38000915000157,53022.63828384001 2025-06-24,16:20:21.000,175,11083371,127925,0,1750782020,13870.95176584999,55.33771436999814,53022.66623232001 2025-06-24,16:20:22.000,175,11083407,127965,0,1750782021,13870.93155691999,55.33771436999814,53022.645270960005 2025-06-24,16:20:23.000,175,11083448,128005,0,1750782022,13870.91134798999,55.26722307000455,53022.68719368001 2025-06-24,16:20:24.000,175,11083395,128005,0,1750782023,13870.945029539995,55.20378090000304,53022.77802624 2025-06-24,16:20:25.000,175,11083451,127965,0,1750782024,13870.9180843,55.12624047000281,53022.83392320001 2025-06-24,16:20:26.000,175,11083426,127805,0,1750782025,13870.924820609995,55.03460178000387,53022.85488456001 2025-06-24,16:20:27.000,175,11083475,127645,0,1750782026,13870.95850216,54.94296308999765,53022.88283304001 2025-06-24,16:20:28.000,175,11083401,127765,0,1750782027,13870.99892002,54.8513243999987,53022.91776864 2025-06-24,16:20:29.000,175,11083481,127965,0,1750782028,13871.09996467,54.74558745000104,53023.0086012 2025-06-24,16:20:30.000,175,11083401,127845,0,1750782029,13871.126909909995,54.646899630002736,53023.02257544001 2025-06-24,16:20:31.000,175,11083387,127725,0,1750782030,13871.248163489996,54.5411626799978,53023.043536799996 2025-06-24,16:20:32.000,175,11083477,127525,0,1750782031,13871.349208139996,54.48476964000292,53023.099433760006 2025-06-24,16:20:33.000,175,11083390,127925,0,1750782032,13871.416571239992,54.414278340002056,53023.148343600005 2025-06-24,16:20:34.000,175,11083486,127445,0,1750782033,13871.531088509997,54.39313095000398,53023.15533072 2025-06-24,16:20:35.000,175,11083421,127525,0,1750782034,13871.578242679992,54.32263965000311,53023.211227679996 2025-06-24,16:20:36.000,175,11083483,127685,0,1750782035,13871.706232570003,54.32263965000311,53023.246163280004 2025-06-24,16:20:37.000,175,11083489,127365,0,1750782036,13871.793804599998,54.31559052000375,53023.33000872 2025-06-24,16:20:38.000,175,11083419,127365,0,1750782037,13871.874640319998,54.2944431299984,53023.30206024 2025-06-24,16:20:39.000,175,11083466,127965,0,1750782038,13871.908321869989,54.2944431299984,53023.40686704001 2025-06-24,16:20:40.000,175,11083439,127405,0,1750782039,13871.928530799989,54.32968878000247,53023.39987992 2025-06-24,16:20:41.000,175,11083528,127245,0,1750782040,13871.962212349994,54.27329574000032,53023.462764 2025-06-24,16:20:42.000,175,11083478,127685,0,1750782041,13871.995893899999,54.2944431299984,53023.483725360005 2025-06-24,16:20:43.000,175,11083440,127485,0,1750782042,13872.07672962,54.17460792000202,53023.483725360005 2025-06-24,16:20:44.000,175,11083441,127405,0,1750782043,13872.11714748,54.17460792000202,53023.532635200005 2025-06-24,16:20:45.000,175,11083434,127685,0,1750782044,13872.11041116999,54.08296923000307,53023.52564808001 2025-06-24,16:20:46.000,175,11083504,127365,0,1750782045,13872.17777427,54.047723579999,53023.53962232 2025-06-24,16:20:47.000,175,11083487,127645,0,1750782046,13872.29229153999,53.99133054000413,53023.62346776001 2025-06-24,16:20:48.000,175,11083470,127325,0,1750782047,13872.366390949996,53.89264271999855,53023.64442912001 2025-06-24,16:20:49.000,175,11083479,127565,0,1750782048,13872.487644529996,53.85034794000239,53023.67237760001 2025-06-24,16:20:50.000,175,11083458,127325,0,1750782049,13872.514589769991,53.77280751000217,53023.67237760001 2025-06-24,16:20:51.000,175,11083495,127485,0,1750782050,13872.581952870001,53.68821795000258,53023.67237760001 2025-06-24,16:20:52.000,175,11083517,127405,0,1750782051,13872.656052279992,53.54723535000085,53023.700326080005 2025-06-24,16:20:53.000,175,11083396,127485,0,1750782052,13872.703206450002,53.47674404999998,53023.76321016001 2025-06-24,16:20:54.000,175,11083471,127485,0,1750782053,13872.770569549997,53.39920361999975,53023.73526168 2025-06-24,16:20:55.000,175,11083472,127685,0,1750782054,13872.878350509993,53.31461406000017,53023.79814576 2025-06-24,16:20:56.000,175,11083471,127525,0,1750782055,13872.952449919998,53.22297537000122,53023.78417152 2025-06-24,16:20:57.000,175,11083507,127325,0,1750782056,13873.019813019993,53.145434940000996,53023.8470556 2025-06-24,16:20:58.000,175,11083448,127405,0,1750782057,13873.147802909989,53.06789451000077,53023.881991199996 2025-06-24,16:20:59.000,175,11083464,127205,0,1750782058,13873.25558387,53.06084538000141,53023.97981088001 2025-06-24,16:21:00.000,175,11083436,127805,0,1750782059,13873.2757928,52.969206690002466,53023.96583664 2025-06-24,16:21:01.000,175,11083460,127525,0,1750782060,13873.45093685999,52.99035408000054,53024.00775936001 2025-06-24,16:21:02.000,175,11083497,128005,0,1750782061,13873.51829996,52.96215756000311,53024.049682079996 2025-06-24,16:21:03.000,175,11083442,128165,0,1750782062,13873.61260829999,52.969206690002466,53024.084617680004 2025-06-24,16:21:04.000,175,11083415,127965,0,1750782063,13873.686707709996,53.032648860003974,53024.14750176001 2025-06-24,16:21:05.000,175,11083415,127845,0,1750782064,13873.733861879991,53.07494364000013,53024.21038584 2025-06-24,16:21:06.000,175,11083489,128005,0,1750782065,13873.794488669992,53.11723842000356,53024.26628280001 2025-06-24,16:21:07.000,175,11083519,127725,0,1750782066,13873.834906529992,53.201827980003145,53024.34314112001 2025-06-24,16:21:08.000,175,11083460,127965,0,1750782067,13873.821433910001,53.25822101999802,53024.385063839996 2025-06-24,16:21:09.000,175,11083516,127965,0,1750782068,13873.828170219997,53.31461406000017,53024.39903808 2025-06-24,16:21:10.000,175,11083485,127725,0,1750782069,13873.794488669992,53.42035100999783,53024.46890928 2025-06-24,16:21:11.000,175,11083478,127805,0,1750782070,13873.807961289996,53.44854753000254,53024.49685776 2025-06-24,16:21:12.000,175,11083502,127925,0,1750782071,13873.713652949991,53.48379317999934,53024.49685776 2025-06-24,16:21:13.000,175,11083441,128005,0,1750782072,13873.733861879991,53.50494057000469,53024.552754719996 2025-06-24,16:21:14.000,175,11083469,128005,0,1750782073,13873.706916639996,53.51198970000405,53024.58070320001 2025-06-24,16:21:15.000,175,11083500,127605,0,1750782074,13873.693444019991,53.51903883000341,53024.62262592 2025-06-24,16:21:16.000,175,11083446,127805,0,1750782075,13873.673235089991,53.51903883000341,53024.62262592 2025-06-24,16:21:17.000,175,11083491,127885,0,1750782076,13873.727125569996,53.54018622000149,53024.59467744 2025-06-24,16:21:18.000,175,11083469,127805,0,1750782077,13873.821433910001,53.49789143999806,53024.6156388 2025-06-24,16:21:19.000,175,11083440,127805,0,1750782078,13873.888797009997,53.48379317999934,53024.65057440001 2025-06-24,16:21:20.000,175,11083475,127485,0,1750782079,13874.010050589997,53.42035100999783,53024.65057440001 2025-06-24,16:21:21.000,175,11083435,128085,0,1750782080,13874.111095239998,53.427400140004465,53024.69249712 2025-06-24,16:21:22.000,175,11083478,128005,0,1750782081,13874.218876199993,53.39920361999975,53024.720445599996 2025-06-24,16:21:23.000,175,11083466,128125,0,1750782082,13874.340129779994,53.371007100002316,53024.71345848 2025-06-24,16:21:24.000,175,11083401,127965,0,1750782083,13874.47485598,53.3569088400036,53024.755381200004 2025-06-24,16:21:25.000,175,11083454,127965,0,1750782084,13874.58937324999,53.378056230001675,53024.79730392001 2025-06-24,16:21:26.000,175,11083453,127845,0,1750782085,13874.663472659995,53.441498400003184,53024.78332968 2025-06-24,16:21:27.000,175,11083473,127725,0,1750782086,13874.744308379995,53.4555966600019,53024.84621376001 2025-06-24,16:21:28.000,175,11083383,127485,0,1750782087,13874.845353029996,53.51903883000341,53024.90909784 2025-06-24,16:21:29.000,175,11083424,127845,0,1750782088,13874.852089339991,53.48379317999934,53024.888136479996 2025-06-24,16:21:30.000,175,11083506,127805,0,1750782089,13874.87903458,53.554284480000206,53024.93704632001 2025-06-24,16:21:31.000,175,11083404,127845,0,1750782090,13874.885770889996,53.554284480000206,53024.93704632001 2025-06-24,16:21:32.000,175,11083513,127725,0,1750782091,13874.932925059991,53.49789143999806,53024.95800768 2025-06-24,16:21:33.000,175,11083436,127725,0,1750782092,13874.912716129991,53.554284480000206,53024.98595616001 2025-06-24,16:21:34.000,175,11083375,127685,0,1750782093,13874.905979819996,53.561333609999565,53024.98595616001 2025-06-24,16:21:35.000,175,11083436,127765,0,1750782094,13874.87903458,53.54723535000085,53024.992943280005 2025-06-24,16:21:36.000,175,11083464,127605,0,1750782095,13874.83861672,53.568382739998924,53025.041853120005 2025-06-24,16:21:37.000,175,11083400,127245,0,1750782096,13874.804935169996,53.51903883000341,53025.0698016 2025-06-24,16:21:38.000,175,11083493,127405,0,1750782097,13874.77125361999,53.51903883000341,53025.0698016 2025-06-24,16:21:39.000,175,11083468,127325,0,1750782098,13874.79146254999,53.54018622000149,53025.0698016 2025-06-24,16:21:40.000,175,11083405,127845,0,1750782099,13874.73757207,53.52608796000277,53025.09775008 2025-06-24,16:21:41.000,175,11083484,127485,0,1750782100,13874.67694528,53.4555966600019,53025.12569856 2025-06-24,16:21:42.000,175,11083402,127205,0,1750782101,13874.67694528,53.48379317999934,53025.14665992 2025-06-24,16:21:43.000,175,11083444,127125,0,1750782102,13874.65000003999,53.49789143999806,53025.209544000005 2025-06-24,16:21:44.000,175,11083410,127285,0,1750782103,13874.63652742,53.44854753000254,53025.223518239996 2025-06-24,16:21:45.000,175,11083465,127565,0,1750782104,13874.54895538999,53.427400140004465,53025.3143508 2025-06-24,16:21:46.000,175,11083485,127405,0,1750782105,13874.50853752999,53.40625274999911,53025.32133792001 2025-06-24,16:21:47.000,175,11083394,127165,0,1750782106,13874.414229189999,53.34281058000488,53025.328325040005 2025-06-24,16:21:48.000,175,11083387,127285,0,1750782107,13874.387283949989,53.328712319998886,53025.3143508 2025-06-24,16:21:49.000,175,11083474,127165,0,1750782108,13874.326657159989,53.27231928000401,53025.30736368 2025-06-24,16:21:50.000,175,11083414,126965,0,1750782109,13874.232348819998,53.23707362999994,53025.32133792001 2025-06-24,16:21:51.000,175,11083497,126645,0,1750782110,13874.185194649988,53.23002450000058,53025.3143508 2025-06-24,16:21:52.000,175,11083429,126525,0,1750782111,13874.090886309998,53.25117188999866,53025.328325040005 2025-06-24,16:21:53.000,175,11083393,126485,0,1750782112,13873.976369039992,53.25822101999802,53025.30037656001 2025-06-24,16:21:54.000,175,11083431,126125,0,1750782113,13873.929214869997,53.29346667000209,53025.33531216 2025-06-24,16:21:55.000,175,11083427,126165,0,1750782114,13873.848379149997,53.29346667000209,53025.279415200006 2025-06-24,16:21:56.000,175,11083497,125925,0,1750782115,13873.794488669992,53.34985971000424,53025.27242808001 2025-06-24,16:21:57.000,175,11083440,125685,0,1750782116,13873.767543429996,53.371007100002316,53025.25146672001 2025-06-24,16:21:58.000,175,11083421,125565,0,1750782117,13873.720389260001,53.34985971000424,53025.21653112 2025-06-24,16:21:59.000,175,11083441,125205,0,1750782118,13873.70018033,53.335761449998245,53025.23050536001 2025-06-24,16:22:00.000,175,11083404,125085,0,1750782119,13873.605871989996,53.29346667000209,53025.23050536001 2025-06-24,16:22:01.000,175,11083436,125245,0,1750782120,13873.565454129995,53.201827980003145,53025.21653112 2025-06-24,16:22:02.000,175,11083423,125005,0,1750782121,13873.47114578999,53.10314016000484,53025.32133792001 2025-06-24,16:22:03.000,175,11083402,125005,0,1750782122,13873.47114578999,53.01150146999862,53025.32133792001 2025-06-24,16:22:04.000,175,11083397,124805,0,1750782123,13873.39704638,52.926911909999035,53025.30736368 2025-06-24,16:22:05.000,175,11083410,124725,0,1750782124,13873.35662852,52.82822409000073,53025.23050536001 2025-06-24,16:22:06.000,175,11083438,125165,0,1750782125,13873.37010113999,52.694290619998355,53025.258453840004 2025-06-24,16:22:07.000,175,11083437,124685,0,1750782126,13873.31621066,52.58855367000069,53025.223518239996 2025-06-24,16:22:08.000,175,11083390,124765,0,1750782127,13873.30947434999,52.525111499999184,53025.18159552001 2025-06-24,16:22:09.000,175,11083433,124645,0,1750782128,13873.35662852,52.41232542000216,53025.23050536001 2025-06-24,16:22:10.000,175,11083381,124525,0,1750782129,13873.31621066,52.327735860002576,53025.1746084 2025-06-24,16:22:11.000,175,11083413,124645,0,1750782130,13873.26905648999,52.20790064999892,53025.160634160005 2025-06-24,16:22:12.000,175,11083433,124605,0,1750782131,13873.221902319994,52.14445848000469,53025.13268568001 2025-06-24,16:22:13.000,175,11083393,124205,0,1750782132,13873.20842969999,52.052819789998466,53025.07678872 2025-06-24,16:22:14.000,175,11083450,124685,0,1750782133,13873.194957079999,51.97527935999824,53025.09775008 2025-06-24,16:22:15.000,175,11083382,124765,0,1750782134,13873.107385049989,51.883640669999295,53025.090762960004 2025-06-24,16:22:16.000,175,11083441,124725,0,1750782135,13873.087176119989,51.78495285000099,53025.041853120005 2025-06-24,16:22:17.000,175,11083411,124685,0,1750782136,13873.053494569998,51.62987199000054,53024.97198192 2025-06-24,16:22:18.000,175,11083416,124645,0,1750782137,13873.066967189989,51.54528243000095,53024.91608496001 2025-06-24,16:22:19.000,175,11083366,124685,0,1750782138,13873.107385049989,51.42544722000457,53024.923072080004 2025-06-24,16:22:20.000,175,11083325,124525,0,1750782139,13873.154539219999,51.354955920003704,53024.89512360001 2025-06-24,16:22:21.000,175,11083353,124325,0,1750782140,13873.20842969999,51.256268099998124,53024.825252400005 2025-06-24,16:22:22.000,175,11083396,124805,0,1750782141,13873.235374939999,51.18577680000453,53024.80429104 2025-06-24,16:22:23.000,175,11083328,124845,0,1750782142,13873.30947434999,51.10118723999767,53024.81826528001 2025-06-24,16:22:24.000,175,11083357,124485,0,1750782143,13873.282529109994,51.108236370004306,53024.85320088 2025-06-24,16:22:25.000,175,11083393,124405,0,1750782144,13873.26905648999,51.080039849999594,53024.874162240005 2025-06-24,16:22:26.000,175,11083334,124485,0,1750782145,13873.2757928,51.05184333000216,53024.874162240005 2025-06-24,16:22:27.000,175,11083346,124645,0,1750782146,13873.22863862999,51.080039849999594,53024.81826528001 2025-06-24,16:22:28.000,175,11083372,124485,0,1750782147,13873.147802909989,51.080039849999594,53024.860188 2025-06-24,16:22:29.000,175,11083301,124645,0,1750782148,13873.100648739994,51.10118723999767,53024.81127816 2025-06-24,16:22:30.000,175,11083348,124685,0,1750782149,13873.013076709998,51.13643289000174,53024.860188 2025-06-24,16:22:31.000,175,11083328,125165,0,1750782150,13872.986131469988,51.15758027999982,53024.83223952 2025-06-24,16:22:32.000,175,11083373,125405,0,1750782151,13872.837932649993,51.19282593000389,53024.83922664 2025-06-24,16:22:33.000,175,11083296,126125,0,1750782152,13872.750360619997,51.26331723000476,53024.83922664 2025-06-24,16:22:34.000,175,11083301,126725,0,1750782153,13872.649315969997,51.249218969998765,53024.776342560006 2025-06-24,16:22:35.000,175,11083331,127605,0,1750782154,13872.575216559992,51.291513750002196,53024.81127816 2025-06-24,16:22:36.000,175,11083343,128085,0,1750782155,13872.501117150001,51.31266114000027,53024.776342560006 2025-06-24,16:22:37.000,175,11083308,128765,0,1750782156,13872.42028143,51.31971026999963,53024.78332968 2025-06-24,16:22:38.000,175,11083353,128805,0,1750782157,13872.31923678,51.3902015700005,53024.755381200004 2025-06-24,16:22:39.000,175,11083334,129125,0,1750782158,13872.29902785,51.39725069999986,53024.72743272001 2025-06-24,16:22:40.000,175,11083376,128165,0,1750782159,13872.164301649995,51.43249635000393,53024.706471360005 2025-06-24,16:22:41.000,175,11083395,128005,0,1750782160,13872.05652069,51.481840259999444,53024.74140696 2025-06-24,16:22:42.000,175,11083373,127765,0,1750782161,13871.921794489994,51.46069287000137,53024.62961304001 2025-06-24,16:22:44.000,175,11083317,127645,0,1750782163,13871.524352200002,51.55938068999967,53024.59467744 2025-06-24,16:22:45.000,175,11083292,127365,0,1750782164,13871.308790279996,51.57347894999839,53024.538780480005 2025-06-24,16:22:46.000,175,11083341,127525,0,1750782165,13871.106700979995,51.59462634000374,53024.48288352001 2025-06-24,16:22:47.000,175,11083307,127485,0,1750782166,13870.87766644,51.651019379998615,53024.46890928 2025-06-24,16:22:48.000,175,11083323,127285,0,1750782167,13870.689049759989,51.60872460000246,53024.43397368001 2025-06-24,16:22:49.000,175,11083323,127245,0,1750782168,13870.520642009993,51.60872460000246,53024.39205096001 2025-06-24,16:22:50.000,175,11083279,127365,0,1750782169,13870.345497950002,51.60872460000246,53024.371089600005 2025-06-24,16:22:51.000,175,11083387,127205,0,1750782170,13870.197299129992,51.57347894999839,53024.3012184 2025-06-24,16:22:52.000,175,11083299,126965,0,1750782171,13870.06257293,51.4888893899988,53024.3012184 2025-06-24,16:22:53.000,175,11083308,127285,0,1750782172,13869.94131935,51.43954548000329,53024.23833432 2025-06-24,16:22:54.000,175,11083357,127165,0,1750782173,13869.79985684,51.418398089997936,53024.217372959996 2025-06-24,16:22:55.000,175,11083308,127045,0,1750782174,13869.766175289995,51.39725069999986,53024.21038584 2025-06-24,16:22:56.000,175,11083343,127045,0,1750782175,13869.65165801999,51.36200505000306,53024.13352752 2025-06-24,16:22:57.000,175,11083302,126925,0,1750782176,13869.577558609999,51.32675939999899,53024.105579040006 2025-06-24,16:22:58.000,175,11083351,127005,0,1750782177,13869.503459199994,51.33380852999835,53024.11955328 2025-06-24,16:22:59.000,175,11083332,127085,0,1750782178,13869.436096099998,51.347906790004345,53024.06365632 2025-06-24,16:23:00.000,175,11083296,127045,0,1750782179,13869.395678239998,51.33380852999835,53024.035707840005 2025-06-24,16:23:01.000,175,11083336,127005,0,1750782180,13869.287897279988,51.36905418000242,53023.95884952001 2025-06-24,16:23:02.000,175,11083299,127205,0,1750782181,13869.220534179993,51.43249635000393,53023.97981088001 2025-06-24,16:23:03.000,175,11083357,127125,0,1750782182,13869.132962149997,51.5029876500048,53023.94487528 2025-06-24,16:23:04.000,175,11083360,127005,0,1750782183,13869.072335359997,51.58757721000438,53023.94487528 2025-06-24,16:23:05.000,175,11083309,127045,0,1750782184,13868.971290709997,51.67216677000397,53023.881991199996 2025-06-24,16:23:06.000,175,11083311,127125,0,1750782185,13868.829828199996,51.742658070004836,53023.8470556 2025-06-24,16:23:07.000,175,11083311,126925,0,1750782186,13868.65468413999,51.80610023999907,53023.80513288 2025-06-24,16:23:08.000,175,11083304,127205,0,1750782187,13868.57384841999,51.883640669999295,53023.81212000001 2025-06-24,16:23:09.000,175,11083384,127045,0,1750782188,13868.39870436,51.9470828400008,53023.72128744001 2025-06-24,16:23:10.000,175,11083293,127125,0,1750782189,13868.277450779999,52.02462327000103,53023.64442912001 2025-06-24,16:23:11.000,175,11083337,127085,0,1750782190,13868.196615059998,52.08101631000318,53023.651416240005 2025-06-24,16:23:12.000,175,11083275,127325,0,1750782191,13868.122515649993,52.17970413000148,53023.581545040004 2025-06-24,16:23:13.000,175,11083251,127325,0,1750782192,13868.041679929993,52.24314630000299,53023.532635200005 2025-06-24,16:23:14.000,175,11083341,126965,0,1750782193,13867.974316829997,52.25724456000171,53023.44180264 2025-06-24,16:23:15.000,175,11083290,127285,0,1750782194,13867.906953730002,52.31363760000386,53023.42084128 2025-06-24,16:23:16.000,175,11083313,127165,0,1750782195,13867.819381699992,52.348883250000654,53023.35795720001 2025-06-24,16:23:17.000,175,11083272,127165,0,1750782196,13867.765491220001,52.334784990001936,53023.35795720001 2025-06-24,16:23:18.000,175,11083274,127085,0,1750782197,13867.650973949996,52.341834120001295,53023.23218904 2025-06-24,16:23:19.000,175,11083300,126925,0,1750782198,13867.529720369996,52.348883250000654,53023.14135648001 2025-06-24,16:23:20.000,175,11083293,127405,0,1750782199,13867.42193941,52.285441079999146,53023.12039512001 2025-06-24,16:23:21.000,175,11083290,127085,0,1750782200,13867.267004279995,52.22199891000491,53023.078472400004 2025-06-24,16:23:22.000,175,11083282,127245,0,1750782201,13867.165959629994,52.20790064999892,53023.01558832 2025-06-24,16:23:23.000,175,11083299,127205,0,1750782202,13867.071651289989,52.14445848000469,53022.98763984 2025-06-24,16:23:24.000,175,11083318,127125,0,1750782203,13866.957134019998,52.08806544000254,53022.910781520004 2025-06-24,16:23:25.000,175,11083273,127165,0,1750782204,13866.862825679993,52.01757414000167,53022.81994896 2025-06-24,16:23:26.000,175,11083305,127405,0,1750782205,13866.862825679993,51.96823022999888,53022.81994896 2025-06-24,16:23:27.000,175,11083314,127405,0,1750782206,13866.802198889993,51.90478806000465,53022.7291164 2025-06-24,16:23:28.000,175,11083289,127245,0,1750782207,13866.775253649997,51.85544415000186,53022.67321944 2025-06-24,16:23:29.000,175,11083309,126925,0,1750782208,13866.755044719997,51.82019849999779,53022.60334824 2025-06-24,16:23:30.000,175,11083264,127325,0,1750782209,13866.734835789997,51.79905110999971,53022.61732248001 2025-06-24,16:23:31.000,175,11083291,127405,0,1750782210,13866.728099480002,51.77790372000163,53022.63828384001 2025-06-24,16:23:32.000,175,11083296,127085,0,1750782211,13866.680945309992,51.80610023999907,53022.596361120006 2025-06-24,16:23:33.000,175,11083249,127365,0,1750782212,13866.721363169992,51.82724763000442,53022.5544384 2025-06-24,16:23:34.000,175,11083279,127045,0,1750782213,13866.707890550002,51.83429676000378,53022.56841264001 2025-06-24,16:23:35.000,175,11083268,127085,0,1750782214,13866.640527449992,51.925935450002726,53022.5544384 2025-06-24,16:23:36.000,175,11083239,127085,0,1750782215,13866.600109589992,52.00347588000295,53022.54745128001 2025-06-24,16:23:37.000,175,11083325,127365,0,1750782216,13866.566428040001,52.06691805000446,53022.526489920005 2025-06-24,16:23:38.000,175,11083291,127205,0,1750782217,13866.458647079991,52.151507610004046,53022.49155432 2025-06-24,16:23:39.000,175,11083259,126845,0,1750782218,13866.330657189996,52.18675326000084,53022.49155432 2025-06-24,16:23:40.000,175,11083341,127325,0,1750782219,13866.22287623,52.25724456000171,53022.43565736 2025-06-24,16:23:41.000,175,11083256,127285,0,1750782220,13866.06120479,52.299539339997864,53022.40072176001 2025-06-24,16:23:42.000,175,11083269,126925,0,1750782221,13866.007314309994,52.37003063999873,53022.36578616 2025-06-24,16:23:43.000,175,11083285,126925,0,1750782222,13865.879324419999,52.42642368000088,53022.32386344 2025-06-24,16:23:44.000,175,11083301,127005,0,1750782223,13865.717652979998,52.384128900004725,53022.309889200005 2025-06-24,16:23:45.000,175,11083354,127205,0,1750782224,13865.650289879988,52.391178030004085,53022.30290208001 2025-06-24,16:23:46.000,175,11083294,127005,0,1750782225,13865.515563679997,52.37707976999809,53022.26796648 2025-06-24,16:23:47.000,175,11083278,127165,0,1750782226,13865.427991650002,52.37707976999809,53022.19809528 2025-06-24,16:23:48.000,175,11083287,126925,0,1750782227,13865.360628549992,52.3065884700045,53022.15617256 2025-06-24,16:23:49.000,175,11083272,126645,0,1750782228,13865.266320210001,52.341834120001295,53022.10726272 2025-06-24,16:23:50.000,175,11083315,127125,0,1750782229,13865.219166039991,52.341834120001295,53022.00944304 2025-06-24,16:23:51.000,175,11083329,126885,0,1750782230,13865.219166039991,52.31363760000386,53021.96752032001 2025-06-24,16:23:52.000,175,11083283,126805,0,1750782231,13865.212429729996,52.43347281000024,53022.023417280005 2025-06-24,16:23:53.000,175,11083335,127085,0,1750782232,13865.252847589996,52.54625889000454,53021.974507440005 2025-06-24,16:23:54.000,175,11083259,126965,0,1750782233,13865.20569342,52.623799320004764,53021.98149456 2025-06-24,16:23:55.000,175,11083254,126765,0,1750782234,13865.212429729996,52.71543801000371,53021.904636240004 2025-06-24,16:23:56.000,175,11083317,127005,0,1750782235,13865.232638659996,52.800027570003294,53021.86970064001 2025-06-24,16:23:57.000,175,11083256,127125,0,1750782236,13865.16527556,52.82117496000137,53021.8207908 2025-06-24,16:23:58.000,175,11083296,126845,0,1750782237,13865.138330319991,52.90576452000096,53021.86271352 2025-06-24,16:23:59.000,175,11083288,126925,0,1750782238,13865.04402198,52.919862779999676,53021.82777792001 2025-06-24,16:24:00.000,175,11083272,126925,0,1750782239,13864.969922569995,52.95510843000375,53021.77886808001 2025-06-24,16:24:01.000,175,11083308,127045,0,1750782240,13864.94297733,52.94805930000439,53021.79982944001 2025-06-24,16:24:02.000,175,11083266,126805,0,1750782241,13864.86214161,52.94805930000439,53021.7858552 2025-06-24,16:24:03.000,175,11083324,127045,0,1750782242,13864.848668989995,52.976255820001825,53021.77188096 2025-06-24,16:24:04.000,175,11083251,126965,0,1750782243,13864.808251129994,52.969206690002466,53021.74393248 2025-06-24,16:24:05.000,175,11083247,126605,0,1750782244,13864.707206479994,52.919862779999676,53021.74393248 2025-06-24,16:24:06.000,175,11083339,126925,0,1750782245,13864.707206479994,52.919862779999676,53021.72297112 2025-06-24,16:24:07.000,175,11083311,126885,0,1750782246,13864.633107069989,52.89166626000224,53021.70200976001 2025-06-24,16:24:08.000,175,11083312,126725,0,1750782247,13864.612898139989,52.91281365000032,53021.65309992 2025-06-24,16:24:09.000,175,11083249,127205,0,1750782248,13864.525326109993,52.94805930000439,53021.61816432 2025-06-24,16:24:10.000,175,11083256,127085,0,1750782249,13864.437754079998,52.976255820001825,53021.56226736001 2025-06-24,16:24:11.000,175,11083303,127365,0,1750782250,13864.424281459993,53.025599730004615,53021.59720296 2025-06-24,16:24:12.000,175,11083270,127205,0,1750782251,13864.282818949992,53.05379625000205,53021.56226736001 2025-06-24,16:24:13.000,175,11083271,127125,0,1750782252,13864.296291569997,53.096091029998206,53021.51335752001 2025-06-24,16:24:14.000,175,11083258,126965,0,1750782253,13864.303027879992,53.18068058999779,53021.47842192 2025-06-24,16:24:15.000,175,11083253,127125,0,1750782254,13864.282818949992,53.23707362999994,53021.45047344 2025-06-24,16:24:16.000,175,11083306,127045,0,1750782255,13864.262610019992,53.27936841000337,53021.401563600004 2025-06-24,16:24:17.000,175,11083349,127205,0,1750782256,13864.181774299992,53.3569088400036,53021.352653760005 2025-06-24,16:24:18.000,175,11083282,127205,0,1750782257,13864.114411199997,53.441498400003184,53021.31771816 2025-06-24,16:24:19.000,175,11083253,127365,0,1750782258,13863.98642131,53.52608796000277,53021.29675680001 2025-06-24,16:24:20.000,175,11083275,127325,0,1750782259,13863.79780462999,53.65297229999851,53021.22688560001 2025-06-24,16:24:21.000,175,11083307,127125,0,1750782260,13863.66307843,53.75870925000345,53021.20592424001 2025-06-24,16:24:22.000,175,11083323,127245,0,1750782261,13863.447516509994,53.81510228999832,53021.16400152 2025-06-24,16:24:23.000,175,11083224,127525,0,1750782262,13863.272372449988,53.94198663000134,53021.14304016 2025-06-24,16:24:24.000,175,11083313,127085,0,1750782263,13863.043337909992,54.012477930002206,53021.07316896 2025-06-24,16:24:25.000,175,11083335,127085,0,1750782264,13862.814303369996,54.08296923000307,53021.03124624001 2025-06-24,16:24:26.000,175,11083324,127045,0,1750782265,13862.62568669,54.13231313999859,53021.00329776 2025-06-24,16:24:27.000,175,11083316,127325,0,1750782266,13862.43707000999,54.18165705000138,53020.95438792 2025-06-24,16:24:28.000,175,11083315,127165,0,1750782267,13862.268662259994,54.23100096000417,53020.89150384001 2025-06-24,16:24:29.000,175,11083372,127285,0,1750782268,13862.140672369998,54.2591974800016,53020.8775296 2025-06-24,16:24:30.000,175,11083330,127325,0,1750782269,13862.039627719998,54.28034486999968,53020.78669704 2025-06-24,16:24:31.000,175,11083251,127405,0,1750782270,13861.871219970002,54.28034486999968,53020.77272280001 2025-06-24,16:24:32.000,175,11083356,127325,0,1750782271,13861.783647939992,54.245099220002885,53020.730800080004 2025-06-24,16:24:33.000,175,11083249,127245,0,1750782272,13861.716284839997,54.20985356999881,53020.632980400005 2025-06-24,16:24:34.000,175,11083242,127205,0,1750782273,13861.682603289992,54.195755310000095,53020.5980448 2025-06-24,16:24:35.000,175,11083297,127245,0,1750782274,13861.682603289992,54.13231313999859,53020.57009632 2025-06-24,16:24:36.000,175,11083215,126845,0,1750782275,13861.608503880001,54.075920100003714,53020.53516072001 2025-06-24,16:24:37.000,175,11083277,127245,0,1750782276,13861.54787709,54.14641140000458,53020.465289520005 2025-06-24,16:24:38.000,175,11083340,127165,0,1750782277,13861.514195539996,54.1605096600033,53020.4233668 2025-06-24,16:24:39.000,175,11083271,126885,0,1750782278,13861.42662351,54.23100096000417,53020.36746984001 2025-06-24,16:24:40.000,175,11083296,127165,0,1750782279,13861.37946933999,54.33673791000183,53020.37445696 2025-06-24,16:24:41.000,175,11083267,126845,0,1750782280,13861.231270519995,54.435425730000134,53020.2836244 2025-06-24,16:24:42.000,175,11083286,126885,0,1750782281,13861.15717110999,54.55526094000379,53020.24170168001 2025-06-24,16:24:43.000,175,11083250,126685,0,1750782282,13861.069599079994,54.62575224000466,53020.08798504 2025-06-24,16:24:44.000,175,11083249,126605,0,1750782283,13860.880982399998,54.710341800004244,53020.143882 2025-06-24,16:24:45.000,175,11083268,126645,0,1750782284,13860.739519889998,54.78788223000447,53020.09497216 2025-06-24,16:24:46.000,175,11083282,126885,0,1750782285,13860.598057379997,54.85837352999806,53020.04606232 2025-06-24,16:24:47.000,175,11083241,127125,0,1750782286,13860.497012729997,54.85837352999806,53020.060036560004 2025-06-24,16:24:48.000,175,11083306,126925,0,1750782287,13860.375759149996,54.879520920003415,53019.97619112 2025-06-24,16:24:49.000,175,11083268,127085,0,1750782288,13860.30839605,54.872471790004056,53019.94824264 2025-06-24,16:24:50.000,175,11083285,127245,0,1750782289,13860.22756033,54.85837352999806,53019.8993328 2025-06-24,16:24:51.000,175,11083290,126845,0,1750782290,13860.113043059995,54.872471790004056,53019.843435840005 2025-06-24,16:24:52.000,175,11083280,127045,0,1750782291,13860.07936150999,54.886570050002774,53019.745616160006 2025-06-24,16:24:53.000,175,11083315,126885,0,1750782292,13860.011998409995,54.872471790004056,53019.7595904 2025-06-24,16:24:54.000,175,11083281,126925,0,1750782293,13860.011998409995,54.8654226600047,53019.76657752001 2025-06-24,16:24:55.000,175,11083262,126925,0,1750782294,13859.96484424,54.84427526999934,53019.78753888001 2025-06-24,16:24:56.000,175,11083303,127085,0,1750782295,13859.991789479995,54.80902962000255,53019.675744960005 2025-06-24,16:24:57.000,175,11083258,126685,0,1750782296,13859.931162689994,54.84427526999934,53019.59888664001 2025-06-24,16:24:58.000,175,11083271,127165,0,1750782297,13859.98505317,54.84427526999934,53019.577925280006 2025-06-24,16:24:59.000,175,11083301,126925,0,1750782298,13860.02547103,54.886570050002774,53019.54298968 2025-06-24,16:25:00.000,175,11083320,126845,0,1750782299,13860.03894364999,54.964110480003,53019.459144240005 2025-06-24,16:25:01.000,175,11083254,126845,0,1750782300,13860.16693354,55.069847430000664,53019.44517 2025-06-24,16:25:02.000,175,11083269,126965,0,1750782301,13860.254505569996,55.182633509997686,53019.50106696001 2025-06-24,16:25:03.000,175,11083287,127125,0,1750782302,13860.369022840001,55.32361610999942,53019.41722152 2025-06-24,16:25:04.000,175,11083319,127045,0,1750782303,13860.476803799997,55.42935306000436,53019.44517 2025-06-24,16:25:05.000,175,11083262,127045,0,1750782304,13860.564375829992,55.59853218000353,53019.459144240005 2025-06-24,16:25:06.000,175,11083332,127285,0,1750782305,13860.645211549992,55.73246564999863,53019.43119576001 2025-06-24,16:25:07.000,175,11083279,126765,0,1750782306,13860.705838339993,55.84525173000293,53019.410234400006 2025-06-24,16:25:08.000,175,11083278,127045,0,1750782307,13860.692365720002,55.97213606999867,53019.410234400006 2025-06-24,16:25:09.000,175,11083256,126725,0,1750782308,13860.692365720002,56.13426605999848,53019.459144240005 2025-06-24,16:25:10.000,175,11083280,127045,0,1750782309,13860.678893099997,56.26819953000086,53019.46613136 2025-06-24,16:25:11.000,175,11083279,127085,0,1750782310,13860.611530000002,56.48672256000282,53019.5150412 2025-06-24,16:25:12.000,175,11083290,127365,0,1750782311,13860.497012729997,56.63475429000391,53019.45215712001 2025-06-24,16:25:13.000,175,11083317,127245,0,1750782312,13860.315132359996,56.81098254000244,53019.43818288 2025-06-24,16:25:14.000,175,11083338,127405,0,1750782313,13860.10630675,57.01540730999841,53019.48010560001 2025-06-24,16:25:15.000,175,11083318,127125,0,1750782314,13859.870535899994,57.198684690003574,53019.49407984 2025-06-24,16:25:16.000,175,11083280,127685,0,1750782315,13859.628028739993,57.34671642000467,53019.44517 2025-06-24,16:25:17.000,175,11083299,127445,0,1750782316,13859.365312649992,57.494748149998486,53019.43818288 2025-06-24,16:25:18.000,175,11083276,127365,0,1750782317,13859.06891501,57.57933770999807,53019.410234400006 2025-06-24,16:25:19.000,175,11083275,127205,0,1750782318,13858.86682571,57.62868162000086,53019.33337608001 2025-06-24,16:25:20.000,175,11083331,127325,0,1750782319,13858.69841795999,57.69917292000173,53019.31940184 2025-06-24,16:25:21.000,175,11083247,127485,0,1750782320,13858.570428069994,57.720320309999806,53019.31241472001 2025-06-24,16:25:22.000,175,11083316,127245,0,1750782321,13858.469383419993,57.71327118000045,53019.28446624001 2025-06-24,16:25:23.000,175,11083263,127245,0,1750782322,13858.388547699993,57.69212379000237,53019.21459504001 2025-06-24,16:25:24.000,175,11083263,127245,0,1750782323,13858.435701869988,57.69917292000173,53019.15869808 2025-06-24,16:25:25.000,175,11083312,127285,0,1750782324,13858.489592349993,57.70622205000109,53019.17965944 2025-06-24,16:25:26.000,175,11083302,127525,0,1750782325,13858.530010209994,57.63573075000022,53019.123762480005 2025-06-24,16:25:27.000,175,11083342,127325,0,1750782326,13858.624318549999,57.71327118000045,53019.03292992 2025-06-24,16:25:28.000,175,11083347,127365,0,1750782327,13858.664736409999,57.776713350001955,53019.01196856 2025-06-24,16:25:29.000,175,11083246,127205,0,1750782328,13858.74557213,57.85425378000218,53019.004981440004 2025-06-24,16:25:30.000,175,11083280,127445,0,1750782329,13858.83988046999,57.92474508000305,53019.03991704 2025-06-24,16:25:31.000,175,11083260,127405,0,1750782330,13858.88029832999,58.05162941999879,53019.03292992 2025-06-24,16:25:32.000,175,11083330,127525,0,1750782331,13858.96113404999,58.12212071999966,53019.04690416001 2025-06-24,16:25:33.000,175,11083321,127485,0,1750782332,13859.015024529996,58.25605419000203,53018.99799432001 2025-06-24,16:25:34.000,175,11083244,127525,0,1750782333,13859.04870608,58.38293852999777,53019.03991704 2025-06-24,16:25:35.000,175,11083300,127605,0,1750782334,13859.102596559991,58.53097025999887,53018.9910072 2025-06-24,16:25:36.000,175,11083358,127485,0,1750782335,13859.06217869999,58.60851068999909,53018.97004584 2025-06-24,16:25:37.000,175,11083269,127645,0,1750782336,13859.095860249996,58.763591549999546,53018.9910072 2025-06-24,16:25:38.000,175,11083340,126925,0,1750782337,13859.169959660001,58.819984590001695,53018.97703296001 2025-06-24,16:25:39.000,175,11083295,127525,0,1750782338,13859.149750730001,58.93981979999808,53018.96305872 2025-06-24,16:25:40.000,175,11083354,127205,0,1750782339,13859.122805489991,59.010311099998944,53018.9910072 2025-06-24,16:25:41.000,175,11083334,127125,0,1750782340,13859.136278109996,59.09490065999853,53018.96305872 2025-06-24,16:25:42.000,175,11083320,126965,0,1750782341,13859.136278109996,59.221785000001546,53018.97004584 2025-06-24,16:25:43.000,175,11083367,127005,0,1750782342,13859.08912394,59.34162020999793,53018.94209736 2025-06-24,16:25:44.000,175,11083311,127245,0,1750782343,13859.136278109996,59.4755536800003,53018.94209736 2025-06-24,16:25:45.000,175,11083291,126885,0,1750782344,13859.156487039996,59.581290629997966,53018.98402008 2025-06-24,16:25:46.000,175,11083326,127005,0,1750782345,13859.163223349991,59.7222732299997,53018.97004584 2025-06-24,16:25:47.000,175,11083302,127005,0,1750782346,13859.10933287,59.77161714000249,53019.004981440004 2025-06-24,16:25:48.000,175,11083342,126925,0,1750782347,13859.102596559991,59.905550610004866,53019.025942800006 2025-06-24,16:25:49.000,175,11083323,127045,0,1750782348,13859.156487039996,59.97604190999846,53019.0608784 2025-06-24,16:25:50.000,175,11083274,127285,0,1750782349,13859.190168590001,60.02538582000125,53019.10280112 2025-06-24,16:25:51.000,175,11083336,127045,0,1750782350,13859.237322759996,60.081778860003396,53019.01895568001 2025-06-24,16:25:52.000,175,11083348,126925,0,1750782351,13859.250795380001,60.15931929000362,53019.0608784 2025-06-24,16:25:53.000,175,11083367,127005,0,1750782352,13859.378785269997,60.23685972000385,53019.074852640006 2025-06-24,16:25:54.000,175,11083349,127245,0,1750782353,13859.466357299993,60.30735102000472,53019.1307496 2025-06-24,16:25:55.000,175,11083297,127125,0,1750782354,13859.574138259988,60.39898971000366,53019.15171096 2025-06-24,16:25:56.000,175,11083354,126965,0,1750782355,13859.708864459993,60.504726660001324,53019.15869808 2025-06-24,16:25:57.000,175,11083328,127325,0,1750782356,13859.870535899994,60.624561869997706,53019.16568520001 2025-06-24,16:25:58.000,175,11083307,127165,0,1750782357,13859.971580549995,60.80783925000287,53019.17965944 2025-06-24,16:25:59.000,175,11083301,127205,0,1750782358,13860.09957043999,61.01226401999884,53019.25651776 2025-06-24,16:26:00.000,175,11083301,127245,0,1750782359,13860.18714247,61.15324662000057,53019.26350488001 2025-06-24,16:26:01.000,175,11083376,127245,0,1750782360,13860.274714499996,61.3294748699991,53019.34735032 2025-06-24,16:26:02.000,175,11083314,127365,0,1750782361,13860.30839605,61.4775066000002,53019.33337608001 2025-06-24,16:26:03.000,175,11083324,127205,0,1750782362,13860.375759149996,61.68193137000344,53019.40324728001 2025-06-24,16:26:04.000,175,11083365,127365,0,1750782363,13860.416177009996,61.7876683200011,53019.48010560001 2025-06-24,16:26:05.000,175,11083329,127005,0,1750782364,13860.369022840001,61.9357000500022,53019.508054080005 2025-06-24,16:26:06.000,175,11083371,127605,0,1750782365,13860.382495459991,62.04143699999986,53019.52202832001 2025-06-24,16:26:07.000,175,11083356,127325,0,1750782366,13860.402704389991,62.126026559999445,53019.5150412 2025-06-24,16:26:08.000,175,11083335,127365,0,1750782367,13860.355550219996,62.16127221000352,53019.56395104 2025-06-24,16:26:09.000,175,11083391,127245,0,1750782368,13860.375759149996,62.19651786000031,53019.54997680001 2025-06-24,16:26:10.000,175,11083325,127165,0,1750782369,13860.342077599991,62.231763510004384,53019.577925280006 2025-06-24,16:26:11.000,175,11083335,127005,0,1750782370,13860.315132359996,62.25291090000246,53019.57093816001 2025-06-24,16:26:12.000,175,11083342,127605,0,1750782371,13860.32860498,62.25996003000182,53019.59189952 2025-06-24,16:26:13.000,175,11083292,127525,0,1750782372,13860.342077599991,62.21766524999839,53019.61286088 2025-06-24,16:26:14.000,175,11083310,127685,0,1750782373,13860.321868669991,62.182419600001595,53019.5849124 2025-06-24,16:26:15.000,175,11083335,127685,0,1750782374,13860.382495459991,62.1471739500048,53019.60587376 2025-06-24,16:26:16.000,175,11083336,127805,0,1750782375,13860.409440700001,62.175370470002235,53019.66177072 2025-06-24,16:26:17.000,175,11083389,127765,0,1750782376,13860.443122249992,62.189468730000954,53019.626835120005 2025-06-24,16:26:18.000,175,11083306,128005,0,1750782377,13860.544166899992,62.20356698999967,53019.626835120005 2025-06-24,16:26:19.000,175,11083284,127645,0,1750782378,13860.651947860002,62.21061611999903,53019.66875784001 2025-06-24,16:26:20.000,175,11083350,128205,0,1750782379,13860.752992510003,62.2458617700031,53019.5849124 2025-06-24,16:26:21.000,175,11083275,127965,0,1750782380,13860.833828229988,62.25996003000182,53019.68273208 2025-06-24,16:26:22.000,175,11083365,127765,0,1750782381,13860.901191329998,62.30930394000461,53019.66875784001 2025-06-24,16:26:23.000,175,11083295,127845,0,1750782382,13860.995499669989,62.302254809997976,53019.626835120005 2025-06-24,16:26:24.000,175,11083369,127765,0,1750782383,13861.07633538999,62.3797952399982,53019.66875784001 2025-06-24,16:26:25.000,175,11083368,127845,0,1750782384,13861.15717110999,62.37274610999884,53019.6547836 2025-06-24,16:26:26.000,175,11083321,127805,0,1750782385,13861.22453421,62.38684437000484,53019.71766768001 2025-06-24,16:26:27.000,175,11083393,127765,0,1750782386,13861.36599672,62.42209002000163,53019.71766768001 2025-06-24,16:26:28.000,175,11083330,127885,0,1750782387,13861.433359819996,62.43618828000035,53019.724654800004 2025-06-24,16:26:29.000,175,11083382,127805,0,1750782388,13861.621976499991,62.51372871000058,53019.80151312 2025-06-24,16:26:30.000,175,11083352,127685,0,1750782389,13861.736493769997,62.49963045000186,53019.80151312 2025-06-24,16:26:31.000,175,11083286,127885,0,1750782390,13861.851011040002,62.44323740999971,53019.85042296 2025-06-24,16:26:32.000,175,11083333,127925,0,1750782391,13861.999209859998,62.43618828000035,53019.864397200006 2025-06-24,16:26:33.000,175,11083334,127925,0,1750782392,13862.160881299998,62.3797952399982,53019.92029416 2025-06-24,16:26:34.000,175,11083324,127805,0,1750782393,13862.302343809999,62.34454959000141,53019.99715248 2025-06-24,16:26:35.000,175,11083348,127885,0,1750782394,13862.490960489995,62.33750046000205,53020.060036560004 2025-06-24,16:26:36.000,175,11083301,128085,0,1750782395,13862.57853251999,62.34454959000141,53020.080997920006 2025-06-24,16:26:37.000,175,11083338,127805,0,1750782396,13862.72673134,62.31635307000397,53020.10195928001 2025-06-24,16:26:38.000,175,11083368,128085,0,1750782397,13862.868193850001,62.302254809997976,53020.04606232 2025-06-24,16:26:39.000,175,11083305,128005,0,1750782398,13863.016392669997,62.37274610999884,53020.15086912001 2025-06-24,16:26:40.000,175,11083339,127965,0,1750782399,13863.191536730003,62.415040890002274,53020.16484336 2025-06-24,16:26:41.000,175,11083315,127725,0,1750782400,13863.292581379988,62.55602349000401,53020.24170168001 2025-06-24,16:26:42.000,175,11083327,127845,0,1750782401,13863.481198059999,62.64766218000295,53020.248688800006 2025-06-24,16:26:43.000,175,11083354,128005,0,1750782402,13863.60245164,62.760448259999976,53020.3534956 2025-06-24,16:26:44.000,175,11083309,127445,0,1750782403,13863.71696890999,62.92962737999915,53020.36746984001 2025-06-24,16:26:45.000,175,11083303,127525,0,1750782404,13863.85843141999,63.10585562999768,53020.40939256001 2025-06-24,16:26:46.000,175,11083314,127325,0,1750782405,13863.932530829996,63.232739970000694,53020.52817360001 2025-06-24,16:26:47.000,175,11083278,127645,0,1750782406,13863.979684999991,63.35962431000371,53020.53516072001 2025-06-24,16:26:48.000,175,11083324,127765,0,1750782407,13864.033575479996,63.401919089999865,53020.61201904 2025-06-24,16:26:49.000,175,11083283,127565,0,1750782408,13864.121147509992,63.458312130002014,53020.61201904 2025-06-24,16:26:50.000,175,11083355,127405,0,1750782409,13864.228928470002,63.48650864999945,53020.69586448001 2025-06-24,16:26:51.000,175,11083350,127725,0,1750782410,13864.282818949992,63.46536126000137,53020.71682584 2025-06-24,16:26:52.000,175,11083270,127445,0,1750782411,13864.356918359998,63.41601734999858,53020.8076584 2025-06-24,16:26:53.000,175,11083344,127725,0,1750782412,13864.484908249993,63.32437865999964,53020.898490960004 2025-06-24,16:26:54.000,175,11083288,127845,0,1750782413,13864.552271349989,63.218641710001975,53020.9474008 2025-06-24,16:26:55.000,175,11083289,127605,0,1750782414,13864.673524929989,63.09880649999832,53020.93342656 2025-06-24,16:26:56.000,175,11083336,127565,0,1750782415,13864.81498743999,63.00716780999937,53021.03823336001 2025-06-24,16:26:57.000,175,11083250,127485,0,1750782416,13864.91603208999,62.943725639997865,53021.02425912 2025-06-24,16:26:58.000,175,11083376,127645,0,1750782417,13864.969922569995,62.90847999000107,53021.03124624001 2025-06-24,16:26:59.000,175,11083286,127645,0,1750782418,13865.10464877,62.84503781999956,53021.10111744 2025-06-24,16:27:00.000,175,11083298,127485,0,1750782419,13865.1248577,62.873234340004274,53021.20592424001 2025-06-24,16:27:01.000,175,11083365,127445,0,1750782420,13865.232638659996,62.84503781999956,53021.22688560001 2025-06-24,16:27:02.000,175,11083241,127445,0,1750782421,13865.259583899991,62.89438173000235,53021.303743920005 2025-06-24,16:27:03.000,175,11083316,127565,0,1750782422,13865.347155930001,62.943725639997865,53021.352653760005 2025-06-24,16:27:04.000,175,11083278,127405,0,1750782423,13865.347155930001,62.96487303000322,53021.40855072 2025-06-24,16:27:05.000,175,11083280,127565,0,1750782424,13865.347155930001,63.02126606999809,53021.422524960006 2025-06-24,16:27:06.000,175,11083337,127725,0,1750782425,13865.380837479992,63.07765911000024,53021.471434800005 2025-06-24,16:27:07.000,175,11083279,127565,0,1750782426,13865.340419619992,63.14110128000175,53021.52733176 2025-06-24,16:27:08.000,175,11083314,127485,0,1750782427,13865.367364860002,63.14110128000175,53021.54130600001 2025-06-24,16:27:09.000,175,11083275,127485,0,1750782428,13865.360628549992,63.169297799999185,53021.569254480004 2025-06-24,16:27:10.000,175,11083260,127725,0,1750782429,13865.313474379996,63.176346929998545,53021.58322872001 2025-06-24,16:27:11.000,175,11083297,127565,0,1750782430,13865.387573790002,63.176346929998545,53021.63213856001 2025-06-24,16:27:12.000,175,11083260,127445,0,1750782431,13865.401046409992,63.1974943200039,53021.72995824001 2025-06-24,16:27:13.000,175,11083326,127405,0,1750782432,13865.441464269992,63.15519954000047,53021.74393248 2025-06-24,16:27:14.000,175,11083309,127885,0,1750782433,13865.495354749997,63.176346929998545,53021.7858552 2025-06-24,16:27:15.000,175,11083227,127965,0,1750782434,13865.623344639993,63.169297799999185,53021.7858552 2025-06-24,16:27:16.000,175,11083314,127925,0,1750782435,13865.811961319989,63.176346929998545,53021.86271352 2025-06-24,16:27:17.000,175,11083273,128005,0,1750782436,13865.865851799994,63.225690840001334,53021.93258472 2025-06-24,16:27:18.000,175,11083274,127845,0,1750782437,13866.047732169995,63.23978910000005,53021.904636240004 2025-06-24,16:27:19.000,175,11083277,127565,0,1750782438,13866.29697563999,63.23978910000005,53021.96752032001 2025-06-24,16:27:20.000,175,11083288,127925,0,1750782439,13866.478856009991,63.24683822999941,53022.00245592 2025-06-24,16:27:21.000,175,11083352,127845,0,1750782440,13866.680945309992,63.24683822999941,53022.093288480006 2025-06-24,16:27:22.000,175,11083298,128045,0,1750782441,13866.849353060003,63.25388735999877,53022.13521120001 2025-06-24,16:27:23.000,175,11083259,127725,0,1750782442,13867.017760809998,63.24683822999941,53022.17713392 2025-06-24,16:27:24.000,175,11083287,127845,0,1750782443,13867.118805459999,63.25388735999877,53022.20508240001 2025-06-24,16:27:25.000,175,11083262,128165,0,1750782444,13867.21985011,63.26093648999813,53022.30290208001 2025-06-24,16:27:26.000,175,11083299,128085,0,1750782445,13867.32089476,63.211592580002616,53022.37277328001 2025-06-24,16:27:27.000,175,11083320,127765,0,1750782446,13867.39499416999,63.1974943200039,53022.46360584 2025-06-24,16:27:28.000,175,11083259,127885,0,1750782447,13867.42193941,63.14815041000111,53022.51251568 2025-06-24,16:27:29.000,175,11083361,127565,0,1750782448,13867.50277513,63.183396059997904,53022.51251568 2025-06-24,16:27:30.000,175,11083295,127805,0,1750782449,13867.549929299996,63.15519954000047,53022.58937400001 2025-06-24,16:27:31.000,175,11083289,127805,0,1750782450,13867.677919189991,63.13405215000239,53022.67321944 2025-06-24,16:27:32.000,175,11083305,127765,0,1750782451,13867.785700150002,63.13405215000239,53022.71514216001 2025-06-24,16:27:33.000,175,11083255,128125,0,1750782452,13867.947371590002,63.14110128000175,53022.75007776 2025-06-24,16:27:34.000,175,11083291,127765,0,1750782453,13868.095570409998,63.1974943200039,53022.82693608 2025-06-24,16:27:35.000,175,11083264,127845,0,1750782454,13868.257241849999,63.275034750004124,53022.8688588 2025-06-24,16:27:36.000,175,11083288,128085,0,1750782455,13868.45933115,63.394869960000506,53022.88982016 2025-06-24,16:27:37.000,175,11083354,128005,0,1750782456,13868.627738899995,63.50060690999817,53022.96667848 2025-06-24,16:27:38.000,175,11083289,127885,0,1750782457,13868.789410339996,63.683884290003334,53023.078472400004 2025-06-24,16:27:39.000,175,11083339,127805,0,1750782458,13868.991499639997,63.82486688999779,53023.099433760006 2025-06-24,16:27:40.000,175,11083318,127485,0,1750782459,13869.072335359997,63.93765297000209,53023.12738224 2025-06-24,16:27:41.000,175,11083330,128125,0,1750782460,13869.099280599992,64.04338991999975,53023.21821480001 2025-06-24,16:27:42.000,175,11083324,127805,0,1750782461,13869.227270490002,64.16322513000341,53023.30206024 2025-06-24,16:27:43.000,175,11083279,127965,0,1750782462,13869.281160969993,64.20551990999957,53023.34398296 2025-06-24,16:27:44.000,175,11083263,127365,0,1750782463,13869.314842519998,64.247814690003,53023.39987992 2025-06-24,16:27:45.000,175,11083354,127765,0,1750782464,13869.301369899993,64.21961816999828,53023.462764 2025-06-24,16:27:46.000,175,11083287,127525,0,1750782465,13869.308106209988,64.21256903999893,53023.4976996 2025-06-24,16:27:47.000,175,11083339,127685,0,1750782466,13869.335051449998,64.17027426000277,53023.56058368 2025-06-24,16:27:48.000,175,11083316,127445,0,1750782467,13869.361996689993,64.06453730999783,53023.61648064 2025-06-24,16:27:59.000,175,11083324,127605,0,1750782478,13871.03260156999,64.17732339000213,53024.32916688 2025-06-24,16:28:00.000,175,11083393,127765,0,1750782479,13871.147118839996,64.3112568600045,53024.34314112001 2025-06-24,16:28:01.000,175,11083348,127605,0,1750782480,13871.20100932,64.45223945999896,53024.43397368001 2025-06-24,16:28:02.000,175,11083378,127685,0,1750782481,13871.26163611,64.60027119000006,53024.53179336001 2025-06-24,16:28:03.000,175,11083324,127565,0,1750782482,13871.322262900001,64.6566642300022,53024.5457676 2025-06-24,16:28:04.000,175,11083310,127365,0,1750782483,13871.335735519991,64.74125379000179,53024.67153576 2025-06-24,16:28:05.000,175,11083357,127685,0,1750782484,13871.322262900001,64.77649943999859,53024.68551 2025-06-24,16:28:06.000,175,11083329,127445,0,1750782485,13871.302053970001,64.81879422000202,53024.76935544001 2025-06-24,16:28:07.000,175,11083337,127845,0,1750782486,13871.254899799991,64.83289248000074,53024.76935544001 2025-06-24,16:28:08.000,175,11083302,127485,0,1750782487,13871.167327769996,64.8399416100001,53024.91608496001 2025-06-24,16:28:09.000,175,11083340,127645,0,1750782488,13871.005656329995,64.82584335000138,53024.95800768 2025-06-24,16:28:10.000,175,11083362,127445,0,1750782489,13870.87093012999,64.81174509000266,53024.98595616001 2025-06-24,16:28:11.000,175,11083363,127885,0,1750782490,13870.668840829989,64.8046959600033,53025.00691752 2025-06-24,16:28:12.000,175,11083419,127565,0,1750782491,13870.486960460003,64.70600813999772,53025.12569856 2025-06-24,16:28:13.000,175,11083362,127685,0,1750782492,13870.318552709992,64.69895900999836,53025.16762128 2025-06-24,16:28:14.000,175,11083402,127685,0,1750782493,13870.116463409991,64.5932220600007,53025.16762128 2025-06-24,16:28:15.000,175,11083379,127605,0,1750782494,13869.96152828,64.51568163000047,53025.209544000005 2025-06-24,16:28:16.000,175,11083377,127565,0,1750782495,13869.847011009995,64.40289555000345,53025.2444796 2025-06-24,16:28:17.000,175,11083366,127405,0,1750782496,13869.75270266999,64.29010946999915,53025.279415200006 2025-06-24,16:28:18.000,175,11083419,127525,0,1750782497,13869.766175289995,64.26896208000107,53025.30736368 2025-06-24,16:28:19.000,175,11083447,128085,0,1750782498,13869.786384219995,64.19142165000085,53025.377234880005 2025-06-24,16:28:20.000,175,11083447,128245,0,1750782499,13869.79312052999,64.11388122000062,53025.39819624001 2025-06-24,16:28:21.000,175,11083410,127885,0,1750782500,13869.8402747,64.09273383000254,53025.447106080006 2025-06-24,16:28:22.000,175,11083410,127805,0,1750782501,13869.927846729996,64.10683209000126,53025.44011896001 2025-06-24,16:28:23.000,175,11083412,127765,0,1750782502,13869.968264589996,64.17732339000213,53025.51697728001 2025-06-24,16:28:24.000,175,11083358,127805,0,1750782503,13869.97500089999,64.14207773999806,53025.46806744001 2025-06-24,16:28:25.000,175,11083367,127885,0,1750782504,13870.049100309996,64.29010946999915,53025.56588712001 2025-06-24,16:28:26.000,175,11083388,127885,0,1750782505,13869.96152828,64.36764989999938,53025.56588712001 2025-06-24,16:28:27.000,175,11083349,127645,0,1750782506,13869.95479196999,64.46633771999768,53025.55191288 2025-06-24,16:28:28.000,175,11083441,127925,0,1750782507,13869.81332945999,64.51568163000047,53025.57986136 2025-06-24,16:28:30.000,175,11083421,127845,0,1750782509,13869.597767539999,64.57912380000198,53025.69165528 2025-06-24,16:28:31.000,175,11083385,127925,0,1750782510,13869.496722889999,64.52273075999983,53025.62178408 2025-06-24,16:28:32.000,175,11083370,128085,0,1750782511,13869.348524069988,64.45928858999832,53025.70562952001 2025-06-24,16:28:33.000,175,11083423,127845,0,1750782512,13869.267688350003,64.38879729000473,53025.663706800005 2025-06-24,16:28:34.000,175,11083417,127885,0,1750782513,13869.153171079997,64.31830599000386,53025.6986424 2025-06-24,16:28:35.000,175,11083413,127965,0,1750782514,13869.112753219997,64.21256903999893,53025.64274544 2025-06-24,16:28:36.000,175,11083425,127885,0,1750782515,13869.058862739992,64.11388122000062,53025.614796960006 2025-06-24,16:28:37.000,175,11083380,127805,0,1750782516,13869.038653809992,63.96584948999953,53025.58684848001 2025-06-24,16:28:38.000,175,11083419,128045,0,1750782517,13868.991499639997,63.8883090599993,53025.558899999996 2025-06-24,16:28:39.000,175,11083395,127965,0,1750782518,13868.930872849996,63.82486688999779,53025.56588712001 2025-06-24,16:28:41.000,175,11083363,127405,0,1750782520,13868.978027019992,63.796670370000356,53025.53793864001 2025-06-24,16:28:42.000,175,11083383,127885,0,1750782521,13868.991499639997,63.74027732999821,53025.51697728001 2025-06-24,16:28:43.000,175,11083423,127965,0,1750782522,13869.031917499997,63.817817759998434,53025.50300304 2025-06-24,16:28:44.000,175,11083385,127805,0,1750782523,13869.099280599992,63.83896515000379,53025.43313184 2025-06-24,16:28:45.000,175,11083412,127805,0,1750782524,13869.099280599992,63.860112540001865,53025.50999016 2025-06-24,16:28:46.000,175,11083426,127925,0,1750782525,13869.207061560002,63.8883090599993,53025.496015920005 2025-06-24,16:28:47.000,175,11083410,127885,0,1750782526,13869.247479420002,63.93060384000273,53025.48902880001 2025-06-24,16:28:48.000,175,11083417,127565,0,1750782527,13869.294633589998,63.979947749998246,53025.53095152 2025-06-24,16:28:49.000,175,11083327,127485,0,1750782528,13869.328315139988,64.04338991999975,53025.558899999996 2025-06-24,16:28:50.000,175,11083342,127565,0,1750782529,13869.335051449998,64.07863557000383,53025.57287424 2025-06-24,16:29:02.000,175,11083406,127245,0,1750782541,13868.850037129996,64.06453730999783,53025.86633328 2025-06-24,16:29:03.000,175,11083371,127685,0,1750782542,13868.796146649991,64.05043904999911,53025.85934616 2025-06-24,16:29:04.000,175,11083406,127445,0,1750782543,13868.7624651,63.96584948999953,53025.8383848 2025-06-24,16:29:05.000,175,11083418,127685,0,1750782544,13868.71531092999,63.94470210000145,53025.8383848 2025-06-24,16:29:06.000,175,11083466,127725,0,1750782545,13868.71531092999,63.88125992999994,53025.85235904001 2025-06-24,16:29:07.000,175,11083411,127845,0,1750782546,13868.71531092999,63.853063410002505,53025.880307520005 2025-06-24,16:29:08.000,175,11083413,127445,0,1750782547,13868.74225617,63.817817759998434,53025.84537192 2025-06-24,16:29:09.000,175,11083365,127565,0,1750782548,13868.796146649991,63.78257211000164,53025.78947496 2025-06-24,16:29:10.000,175,11083385,127685,0,1750782549,13868.789410339996,63.76847385000292,53025.78947496 2025-06-24,16:29:11.000,175,11083393,127565,0,1750782550,13868.84330082,63.683884290003334,53025.72659088 2025-06-24,16:29:12.000,175,11083362,127285,0,1750782551,13868.876982369991,63.69093342000269,53025.71960376 2025-06-24,16:29:13.000,175,11083404,127485,0,1750782552,13868.978027019992,63.6415895099999,53025.74755224 2025-06-24,16:29:14.000,175,11083371,127445,0,1750782553,13869.025181190002,63.56404907999968,53025.70562952001 2025-06-24,16:29:15.000,175,11083416,127405,0,1750782554,13869.072335359997,63.47945952000009,53025.71960376 2025-06-24,16:29:16.000,175,11083389,127405,0,1750782555,13869.132962149997,63.401919089999865,53025.68466816001 2025-06-24,16:29:17.000,175,11083372,127525,0,1750782556,13869.166643700002,63.394869960000506,53025.73357800001 2025-06-24,16:29:18.000,175,11083385,127525,0,1750782557,13869.220534179993,63.394869960000506,53025.78947496 2025-06-24,16:29:19.000,175,11083346,127965,0,1750782558,13869.274424659998,63.28208388000348,53025.74056512 2025-06-24,16:29:20.000,175,11083367,127525,0,1750782559,13869.274424659998,63.20454345000326,53025.72659088 2025-06-24,16:29:21.000,175,11083413,127885,0,1750782560,13869.355260379998,63.11290476000431,53025.72659088 2025-06-24,16:29:22.000,175,11083348,127885,0,1750782561,13869.368732999988,63.02831520000473,53025.70562952001 2025-06-24,16:29:23.000,175,11083380,127965,0,1750782562,13869.442832409994,62.96487303000322,53025.78947496 2025-06-24,16:29:24.000,175,11083370,127885,0,1750782563,13869.469777649989,62.873234340004274,53025.73357800001 2025-06-24,16:29:25.000,175,11083363,127885,0,1750782564,13869.577558609999,62.774546519998694,53025.75453936001 2025-06-24,16:29:26.000,175,11083398,127845,0,1750782565,13869.624712779994,62.68290782999975,53025.74056512 2025-06-24,16:29:27.000,175,11083360,128045,0,1750782566,13869.665130639994,62.59831827000016,53025.75453936001 2025-06-24,16:29:28.000,175,11083403,127965,0,1750782567,13869.685339569995,62.534876099998655,53025.78947496 2025-06-24,16:29:29.000,175,11083416,128005,0,1750782568,13869.77964791,62.48553219000314,53025.79646208 2025-06-24,16:29:30.000,175,11083362,128085,0,1750782569,13869.766175289995,62.534876099998655,53025.79646208 2025-06-24,16:29:31.000,175,11083375,128005,0,1750782570,13869.867219939995,62.51372871000058,53025.79646208 2025-06-24,16:29:32.000,175,11083414,127925,0,1750782571,13869.867219939995,62.584220010001445,53025.810436320004 2025-06-24,16:29:33.000,175,11083356,127845,0,1750782572,13869.86048363,62.633563920004235,53025.880307520005 2025-06-24,16:29:34.000,175,11083436,127805,0,1750782573,13869.88069256,62.65471131000231,53025.8383848 2025-06-24,16:29:35.000,175,11083332,128005,0,1750782574,13869.806593149995,62.774546519998694,53025.87332040001 2025-06-24,16:29:36.000,175,11083361,128125,0,1750782575,13869.77964791,62.8379886900002,53025.831397680005 2025-06-24,16:29:37.000,175,11083425,127925,0,1750782576,13869.73923005,62.936676509998506,53025.8383848 2025-06-24,16:29:38.000,175,11083372,128165,0,1750782577,13869.604503849994,63.05651172000216,53025.86633328 2025-06-24,16:29:39.000,175,11083405,128005,0,1750782578,13869.564085989994,63.14815041000111,53025.88729464 2025-06-24,16:29:40.000,175,11083331,127925,0,1750782579,13869.516931819999,63.25388735999877,53025.82441056001 2025-06-24,16:29:41.000,175,11083408,127925,0,1750782580,13869.456305029998,63.30323127000156,53025.85235904001 2025-06-24,16:29:42.000,175,11083422,127445,0,1750782581,13869.368732999988,63.408968219999224,53025.8383848 2025-06-24,16:29:43.000,175,11083355,127725,0,1750782582,13869.361996689993,63.444213870003296,53025.80344920001 2025-06-24,16:29:44.000,175,11083389,128045,0,1750782583,13869.375469309998,63.507656040004804,53025.810436320004 2025-06-24,16:29:45.000,175,11083355,127565,0,1750782584,13869.341787759993,63.507656040004804,53025.810436320004 2025-06-24,16:29:46.000,175,11083339,128045,0,1750782585,13869.355260379998,63.507656040004804,53025.810436320004 2025-06-24,16:29:47.000,175,11083383,127885,0,1750782586,13869.361996689993,63.56404907999968,53025.761526480004 2025-06-24,16:29:48.000,175,11083369,127885,0,1750782587,13869.348524069988,63.59224560000439,53025.782487840006 2025-06-24,16:29:49.000,175,11083406,127765,0,1750782588,13869.361996689993,63.627491250001185,53025.81742344 2025-06-24,16:29:50.000,175,11083382,127645,0,1750782589,13869.287897279988,63.65568776999862,53025.81742344 2025-06-24,16:29:51.000,175,11083361,127525,0,1750782590,13869.220534179993,63.69798255000205,53025.7685136 2025-06-24,16:30:02.000,175,11083426,127525,0,1750782601,13869.079071669992,64.33945338000194,53025.68466816001 2025-06-24,16:30:03.000,175,11083339,127565,0,1750782602,13869.058862739992,64.45928858999832,53025.663706800005 2025-06-24,16:30:04.000,175,11083446,127685,0,1750782603,13868.978027019992,64.6566642300022,53025.64274544 2025-06-24,16:30:05.000,175,11083393,127685,0,1750782604,13868.897191299991,64.74125379000179,53025.67768104 2025-06-24,16:30:06.000,175,11083401,127485,0,1750782605,13868.816355579991,64.79764683000394,53025.6287712 2025-06-24,16:30:07.000,175,11083476,127645,0,1750782606,13868.708574619995,64.86108899999817,53025.68466816001 2025-06-24,16:30:08.000,175,11083441,127565,0,1750782607,13868.59405734999,64.93158029999904,53025.69165528 2025-06-24,16:30:09.000,175,11083442,127565,0,1750782608,13868.54016687,64.88928552000289,53025.67069392 2025-06-24,16:30:10.000,175,11083454,127605,0,1750782609,13868.506485319995,64.84699073999946,53025.663706800005 2025-06-24,16:30:11.000,175,11083419,127525,0,1750782610,13868.45259483999,64.81879422000202,53025.64973256 2025-06-24,16:30:12.000,175,11083438,127405,0,1750782611,13868.445858529994,64.72715553000307,53025.593835600004 2025-06-24,16:30:13.000,175,11083455,127565,0,1750782612,13868.405440669994,64.72010640000371,53025.60082272 2025-06-24,16:30:14.000,175,11083437,127685,0,1750782613,13868.365022809994,64.64961510000285,53025.58684848001 2025-06-24,16:30:15.000,175,11083460,127725,0,1750782614,13868.39870436,64.62141857999814,53025.614796960006 2025-06-24,16:30:16.000,175,11083344,127365,0,1750782615,13868.37175911999,64.56502554000326,53025.57287424 2025-06-24,16:30:17.000,175,11083425,127685,0,1750782616,13868.35155018999,64.58617293000134,53025.53793864001 2025-06-24,16:30:18.000,175,11083423,127525,0,1750782617,13868.290923399989,64.5579764100039,53025.593835600004 2025-06-24,16:30:19.000,175,11083407,127325,0,1750782618,13868.311132329989,64.62141857999814,53025.58684848001 2025-06-24,16:30:20.000,175,11083428,127565,0,1750782619,13868.237032919998,64.64961510000285,53025.60780984001 2025-06-24,16:30:21.000,175,11083405,127645,0,1750782620,13868.169669819988,64.64961510000285,53025.57287424 2025-06-24,16:30:22.000,175,11083435,127565,0,1750782621,13868.189878749989,64.64961510000285,53025.51697728001 2025-06-24,16:30:23.000,175,11083448,127405,0,1750782622,13868.075361479998,64.66371336000157,53025.53095152 2025-06-24,16:30:24.000,175,11083458,127565,0,1750782623,13868.061888859993,64.6566642300022,53025.51697728001 2025-06-24,16:30:25.000,175,11083491,127485,0,1750782624,13868.014734689998,64.66371336000157,53025.4540932 2025-06-24,16:30:26.000,175,11083439,127485,0,1750782625,13867.981053139993,64.6566642300022,53025.46806744001 2025-06-24,16:30:27.000,175,11083422,127765,0,1750782626,13867.886744800002,64.72715553000307,53025.46108032 2025-06-24,16:30:28.000,175,11083445,127965,0,1750782627,13867.832854319997,64.72715553000307,53025.43313184 2025-06-24,16:30:29.000,175,11083488,127845,0,1750782628,13867.805909080002,64.67781162000028,53025.447106080006 2025-06-24,16:30:30.000,175,11083447,127845,0,1750782629,13867.698128119991,64.60027119000006,53025.391209119996 2025-06-24,16:30:31.000,175,11083448,128165,0,1750782630,13867.576874539991,64.58617293000134,53025.41915760001 2025-06-24,16:30:32.000,175,11083392,127805,0,1750782631,13867.55666560999,64.46633771999768,53025.391209119996 2025-06-24,16:30:33.000,175,11083400,127765,0,1750782632,13867.53645667999,64.31830599000386,53025.40518336 2025-06-24,16:30:34.000,175,11083444,127965,0,1750782633,13867.49603881999,64.19142165000085,53025.37024776001 2025-06-24,16:30:35.000,175,11083391,127805,0,1750782634,13867.509511439996,64.10683209000126,53025.36326064 2025-06-24,16:30:36.000,175,11083460,128045,0,1750782635,13867.51624774999,63.94470210000145,53025.384222 2025-06-24,16:30:37.000,175,11083383,127885,0,1750782636,13867.56340192,63.853063410002505,53025.35627352 2025-06-24,16:30:38.000,175,11083357,127845,0,1750782637,13867.630765019996,63.76142472000356,53025.328325040005 2025-06-24,16:30:39.000,175,11083433,127765,0,1750782638,13867.684655500001,63.64863863999926,53025.35627352 2025-06-24,16:30:40.000,175,11083469,128205,0,1750782639,13867.725073360001,63.61339299000247,53025.30736368 2025-06-24,16:30:41.000,175,11083439,127925,0,1750782640,13867.805909080002,63.59929473000375,53025.34229928 2025-06-24,16:30:42.000,175,11083459,127965,0,1750782641,13867.812645389997,63.64863863999926,53025.34928640001 2025-06-24,16:30:43.000,175,11083525,127525,0,1750782642,13867.866535870002,63.683884290003334,53025.30736368 2025-06-24,16:30:44.000,175,11083458,127925,0,1750782643,13867.832854319997,63.77552298000228,53025.32133792001 2025-06-24,16:30:45.000,175,11083428,127805,0,1750782644,13867.812645389997,63.846014280003146,53025.34229928 2025-06-24,16:30:46.000,175,11083430,127845,0,1750782645,13867.725073360001,63.95175123000081,53025.41217048 2025-06-24,16:30:47.000,175,11083468,127645,0,1750782646,13867.637501329991,64.0363407900004,53025.384222 2025-06-24,16:30:48.000,175,11083500,128005,0,1750782647,13867.54319299,64.15617600000405,53025.37024776001 2025-06-24,16:30:49.000,175,11083414,127845,0,1750782648,13867.4825662,64.18437252000149,53025.384222 2025-06-24,16:30:50.000,175,11083426,127925,0,1750782649,13867.36131262,64.247814690003,53025.41915760001 2025-06-24,16:30:51.000,175,11083414,127845,0,1750782650,13867.267004279995,64.27601121000043,53025.40518336 2025-06-24,16:30:52.000,175,11083469,127885,0,1750782651,13867.179432249999,64.27601121000043,53025.377234880005 2025-06-24,16:30:53.000,175,11083472,128045,0,1750782652,13867.118805459999,64.28306033999979,53025.41217048 2025-06-24,16:30:54.000,175,11083417,127485,0,1750782653,13867.044706049994,64.30420772999787,53025.34928640001 2025-06-24,16:30:55.000,175,11083451,128245,0,1750782654,13866.930188779988,64.26896208000107,53025.391209119996 2025-06-24,16:30:56.000,175,11083418,127165,0,1750782655,13866.896507229998,64.30420772999787,53025.40518336 2025-06-24,16:30:57.000,175,11083462,127485,0,1750782656,13866.768517340002,64.247814690003,53025.34229928 2025-06-24,16:30:58.000,175,11083480,127525,0,1750782657,13866.694417929997,64.23371643000428,53025.30736368 2025-06-24,16:30:59.000,175,11083413,127845,0,1750782658,13866.586636970002,64.15617600000405,53025.328325040005 2025-06-24,16:31:00.000,175,11083446,127645,0,1750782659,13866.573164349997,64.06453730999783,53025.30736368 2025-06-24,16:31:01.000,175,11083477,127725,0,1750782660,13866.431701839996,64.02929166000104,53025.30736368 2025-06-24,16:31:02.000,175,11083465,127525,0,1750782661,13866.38454767,63.93060384000273,53025.2444796 2025-06-24,16:31:03.000,175,11083474,127525,0,1750782662,13866.465383390001,63.846014280003146,53025.26544096 2025-06-24,16:31:04.000,175,11083432,127685,0,1750782663,13866.465383390001,63.76847385000292,53025.2444796 2025-06-24,16:31:05.000,175,11083397,127525,0,1750782664,13866.499064939992,63.69093342000269,53025.25146672001 2025-06-24,16:31:06.000,175,11083377,127365,0,1750782665,13866.586636970002,63.60634386000311,53025.2444796 2025-06-24,16:31:07.000,175,11083464,127485,0,1750782666,13866.680945309992,63.59224560000439,53025.2444796 2025-06-24,16:31:08.000,175,11083478,127445,0,1750782667,13866.862825679993,63.5429016900016,53025.258453840004 2025-06-24,16:31:09.000,175,11083427,127525,0,1750782668,13866.970606639989,63.578147339998395,53025.28640232 2025-06-24,16:31:10.000,175,11083387,127605,0,1750782669,13867.058178669999,63.6415895099999,53025.29338944 2025-06-24,16:31:11.000,175,11083444,127365,0,1750782670,13867.139014389999,63.74732646000484,53025.377234880005 2025-06-24,16:31:12.000,175,11083368,127765,0,1750782671,13867.179432249999,63.87421080000058,53025.35627352 2025-06-24,16:31:13.000,175,11083459,127645,0,1750782672,13867.19290486999,63.979947749998246,53025.36326064 2025-06-24,16:31:14.000,175,11083417,127725,0,1750782673,13867.118805459999,64.12093034999998,53025.384222 2025-06-24,16:31:15.000,175,11083542,127565,0,1750782674,13867.024497119994,64.26896208000107,53025.33531216 2025-06-24,16:31:16.000,175,11083486,127845,0,1750782675,13866.876298299998,64.38879729000473,53025.39819624001 2025-06-24,16:31:17.000,175,11083421,127725,0,1750782676,13866.734835789997,64.45223945999896,53025.37024776001 2025-06-24,16:31:18.000,175,11083388,127565,0,1750782677,13866.600109589992,64.46633771999768,53025.37024776001 2025-06-24,16:31:19.000,175,11083438,127845,0,1750782678,13866.458647079991,64.4451903299996,53025.33531216 2025-06-24,16:31:20.000,175,11083432,127725,0,1750782679,13866.34412981,64.42404294000153,53025.34928640001 2025-06-24,16:31:21.000,175,11083446,127685,0,1750782680,13866.24308516,64.36764989999938,53025.29338944 2025-06-24,16:31:32.000,175,11083471,128005,0,1750782691,13867.118805459999,64.38879729000473,53025.50300304 2025-06-24,16:31:33.000,175,11083452,127965,0,1750782692,13867.21985011,64.48043598000368,53025.593835600004 2025-06-24,16:31:34.000,175,11083459,127805,0,1750782693,13867.26026797,64.57207467000262,53025.544925760005 2025-06-24,16:31:35.000,175,11083501,127885,0,1750782694,13867.32089476,64.66371336000157,53025.60780984001 2025-06-24,16:31:36.000,175,11083500,128485,0,1750782695,13867.327631069995,64.69895900999836,53025.62178408 2025-06-24,16:31:37.000,175,11083404,127805,0,1750782696,13867.307422139995,64.74125379000179,53025.67069392 2025-06-24,16:31:38.000,175,11083443,127845,0,1750782697,13867.40173048,64.73420466000243,53025.65671968001 2025-06-24,16:31:39.000,175,11083427,127845,0,1750782698,13867.46235727,64.75535205000051,53025.78947496 2025-06-24,16:31:40.000,175,11083424,127965,0,1750782699,13867.51624774999,64.67076249000093,53025.8383848 2025-06-24,16:31:41.000,175,11083478,127885,0,1750782700,13867.576874539991,64.5932220600007,53025.82441056001 2025-06-24,16:31:42.000,175,11083445,127885,0,1750782701,13867.590347159996,64.60027119000006,53025.831397680005 2025-06-24,16:31:43.000,175,11083547,127965,0,1750782702,13867.62402871,64.50158337000175,53025.86633328 2025-06-24,16:31:44.000,175,11083426,127925,0,1750782703,13867.630765019996,64.3817481599981,53025.831397680005 2025-06-24,16:31:45.000,175,11083410,127605,0,1750782704,13867.698128119991,64.28306033999979,53025.91524312 2025-06-24,16:31:46.000,175,11083494,128125,0,1750782705,13867.704864430001,64.31830599000386,53025.90126888001 2025-06-24,16:31:47.000,175,11083439,128005,0,1750782706,13867.765491220001,64.24076556000364,53025.929217360004 2025-06-24,16:31:48.000,175,11083497,128045,0,1750782707,13867.731809669996,64.21256903999893,53025.87332040001 2025-06-24,16:31:49.000,175,11083391,128205,0,1750782708,13867.772227529997,64.11388122000062,53025.96415296 2025-06-24,16:31:50.000,175,11083438,127845,0,1750782709,13867.792436459997,64.1491268700047,53025.98511432 2025-06-24,16:31:51.000,175,11083433,127965,0,1750782710,13867.832854319997,64.1350286099987,53026.0130628 2025-06-24,16:31:52.000,175,11083396,127685,0,1750782711,13867.893481109997,64.16322513000341,53026.02004992001 2025-06-24,16:31:53.000,175,11083512,127925,0,1750782712,13867.960844209993,64.19142165000085,53026.03402416 2025-06-24,16:31:54.000,175,11083420,127845,0,1750782713,13868.034943619998,64.20551990999957,53026.11088248001 2025-06-24,16:31:55.000,175,11083450,128165,0,1750782714,13868.109043029988,64.28306033999979,53026.10389536 2025-06-24,16:31:56.000,175,11083417,127485,0,1750782715,13868.122515649993,64.3465025100013,53026.18075368 2025-06-24,16:31:57.000,175,11083429,127805,0,1750782716,13868.135988269998,64.42404294000153,53026.166779440005 2025-06-24,16:31:58.000,175,11083509,127805,0,1750782717,13868.156197199998,64.52977988999919,53026.2925476 2025-06-24,16:31:59.000,175,11083445,127525,0,1750782718,13868.176406129998,64.60732031999942,53026.2925476 2025-06-24,16:32:00.000,175,11083485,127525,0,1750782719,13868.162933509993,64.68486074999964,53026.23665064001 2025-06-24,16:32:01.000,175,11083444,127565,0,1750782720,13868.122515649993,64.74125379000179,53026.313508960004 2025-06-24,16:32:02.000,175,11083445,127525,0,1750782721,13868.109043029988,64.72010640000371,53026.313508960004 2025-06-24,16:32:03.000,175,11083430,127885,0,1750782722,13868.034943619998,64.77649943999859,53026.35543168001 2025-06-24,16:32:04.000,175,11083474,127445,0,1750782723,13868.041679929993,64.74830292000115,53026.313508960004 2025-06-24,16:32:05.000,175,11083435,127445,0,1750782724,13868.021470999993,64.74125379000179,53026.39036728 2025-06-24,16:32:06.000,175,11083516,127565,0,1750782725,13868.021470999993,64.6566642300022,53026.35543168001 2025-06-24,16:32:07.000,175,11083453,127325,0,1750782726,13868.055152549998,64.64961510000285,53026.453251360006 2025-06-24,16:32:08.000,175,11083511,127565,0,1750782727,13868.189878749989,64.57207467000262,53026.46023848 2025-06-24,16:32:09.000,175,11083420,127405,0,1750782728,13868.243769229994,64.52273075999983,53026.49517408001 2025-06-24,16:32:10.000,175,11083502,127645,0,1750782729,13868.35155018999,64.50863250000111,53026.481199840004 2025-06-24,16:32:11.000,175,11083492,127525,0,1750782730,13868.43912222,64.45223945999896,53026.432290000004 2025-06-24,16:32:12.000,175,11083480,127525,0,1750782731,13868.5603758,64.47338685000432,53026.5370968 2025-06-24,16:32:13.000,175,11083433,127485,0,1750782732,13868.69510199999,64.48043598000368,53026.49517408001 2025-06-24,16:32:14.000,175,11083418,127365,0,1750782733,13868.789410339996,64.57207467000262,53026.55805816 2025-06-24,16:32:15.000,175,11083505,127565,0,1750782734,13868.829828199996,64.64256597000349,53026.57901952 2025-06-24,16:32:16.000,175,11083479,127405,0,1750782735,13868.910663919996,64.77649943999859,53026.56504528 2025-06-24,16:32:17.000,175,11083514,127845,0,1750782736,13868.890454989996,64.84699073999946,53026.606968 2025-06-24,16:32:18.000,175,11083498,127525,0,1750782737,13868.876982369991,64.9033837800016,53026.718761920005 2025-06-24,16:32:19.000,175,11083442,127405,0,1750782738,13868.82309189,65.04436638000334,53026.64190360001 2025-06-24,16:32:20.000,175,11083458,127485,0,1750782739,13868.75572878999,65.150103330001,53026.69780056 2025-06-24,16:32:21.000,175,11083528,127285,0,1750782740,13868.72204724,65.16420158999972,53026.7467104 2025-06-24,16:32:32.000,175,11083494,127725,0,1750782751,13868.67489306999,64.62846771000477,53026.90741416001 2025-06-24,16:32:33.000,175,11083502,127285,0,1750782752,13868.77593771999,64.62141857999814,53026.9213884 2025-06-24,16:32:34.000,175,11083501,127525,0,1750782753,13868.84330082,64.63551684000413,53026.9213884 2025-06-24,16:32:35.000,175,11083540,127285,0,1750782754,13868.951081779996,64.66371336000157,53026.91440128 2025-06-24,16:32:36.000,175,11083488,127325,0,1750782755,13869.052126429997,64.67781162000028,53026.94933688001 2025-06-24,16:32:37.000,175,11083515,127405,0,1750782756,13869.099280599992,64.74125379000179,53026.97029824 2025-06-24,16:32:38.000,175,11083489,127325,0,1750782757,13869.186852630002,64.78354856999795,53027.01222096 2025-06-24,16:32:39.000,175,11083496,128045,0,1750782758,13869.220534179993,64.76945030999923,53027.054143680005 2025-06-24,16:32:40.000,175,11083529,127525,0,1750782759,13869.240743109993,64.78354856999795,53027.08209216 2025-06-24,16:32:41.000,175,11083524,127805,0,1750782760,13869.227270490002,64.8046959600033,53027.04016944 2025-06-24,16:32:42.000,175,11083544,128005,0,1750782761,13869.146434770002,64.79764683000394,53027.08907928 2025-06-24,16:32:43.000,175,11083475,128005,0,1750782762,13869.045390120002,64.84699073999946,53027.08209216 2025-06-24,16:32:44.000,175,11083513,127965,0,1750782763,13868.957818089992,64.81879422000202,53027.11702776001 2025-06-24,16:32:45.000,175,11083533,127525,0,1750782764,13868.816355579991,64.85403986999881,53027.124014880006 2025-06-24,16:32:46.000,175,11083511,127485,0,1750782765,13868.68162938,64.89633465000225,53027.103053520004 2025-06-24,16:32:47.000,175,11083545,127845,0,1750782766,13868.546903179995,64.81879422000202,53027.131002 2025-06-24,16:32:48.000,175,11083490,127725,0,1750782767,13868.37175911999,64.76240117999987,53027.16593760001 2025-06-24,16:32:49.000,175,11083537,127685,0,1750782768,13868.203351369993,64.75535205000051,53027.0611308 2025-06-24,16:32:50.000,175,11083509,127725,0,1750782769,13868.075361479998,64.62141857999814,53027.0611308 2025-06-24,16:32:51.000,175,11083488,128085,0,1750782770,13867.974316829997,64.50158337000175,53027.103053520004 2025-06-24,16:32:52.000,175,11083431,127805,0,1750782771,13867.880008489992,64.36060077000002,53027.08209216 2025-06-24,16:32:53.000,175,11083506,127485,0,1750782772,13867.738545979992,64.20551990999957,53027.02619520001 2025-06-24,16:32:54.000,175,11083518,127805,0,1750782773,13867.664446570001,64.05043904999911,53027.005233840006 2025-06-24,16:32:55.000,175,11083479,127965,0,1750782774,13867.617292399991,63.87421080000058,53027.01222096 2025-06-24,16:32:56.000,175,11083459,127525,0,1750782775,13867.597083469991,63.72617906999949,53027.01920808 2025-06-24,16:32:57.000,175,11083552,127805,0,1750782776,13867.56340192,63.61339299000247,53026.935362640004 2025-06-24,16:32:58.000,175,11083518,127925,0,1750782777,13867.49603881999,63.444213870003296,53027.01222096 2025-06-24,16:32:59.000,175,11083449,127925,0,1750782778,13867.46235727,63.394869960000506,53026.94234976 2025-06-24,16:33:00.000,175,11083533,127925,0,1750782779,13867.47582988999,63.28208388000348,53026.91440128 2025-06-24,16:33:01.000,175,11083467,127525,0,1750782780,13867.42193941,63.225690840001334,53026.96331112 2025-06-24,16:33:02.000,175,11083445,127805,0,1750782781,13867.42193941,63.162248669999826,53026.956324000006 2025-06-24,16:33:03.000,175,11083510,127965,0,1750782782,13867.39499416999,63.15519954000047,53026.99824672001 2025-06-24,16:33:04.000,175,11083514,128165,0,1750782783,13867.38152155,63.14815041000111,53026.96331112 2025-06-24,16:33:05.000,175,11083554,127845,0,1750782784,13867.347839999995,63.176346929998545,53026.97728536001 2025-06-24,16:33:06.000,175,11083558,127725,0,1750782785,13867.246795349994,63.19044519000454,53027.005233840006 2025-06-24,16:33:07.000,175,11083473,127925,0,1750782786,13867.186168559994,63.19044519000454,53026.97728536001 2025-06-24,16:33:08.000,175,11083479,127805,0,1750782787,13867.085123909994,63.20454345000326,53026.97029824 2025-06-24,16:33:09.000,175,11083472,127645,0,1750782788,13866.990815569989,63.211592580002616,53026.935362640004 2025-06-24,16:33:10.000,175,11083509,127645,0,1750782789,13866.903243539993,63.20454345000326,53026.90741416001 2025-06-24,16:33:11.000,175,11083498,127365,0,1750782790,13866.741572099992,63.25388735999877,53026.92837552001 2025-06-24,16:33:12.000,175,11083465,127685,0,1750782791,13866.633791139997,63.176346929998545,53026.87946568001 2025-06-24,16:33:13.000,175,11083558,127485,0,1750782792,13866.492328629996,63.169297799999185,53026.92837552001 2025-06-24,16:33:14.000,175,11083443,127485,0,1750782793,13866.36433874,63.19044519000454,53026.84453008 2025-06-24,16:33:15.000,175,11083479,127805,0,1750782794,13866.209403609995,63.183396059997904,53026.89343992 2025-06-24,16:33:16.000,175,11083545,127685,0,1750782795,13866.02078693,63.19044519000454,53026.85850432001 2025-06-24,16:33:17.000,175,11083531,127525,0,1750782796,13865.832170249989,63.183396059997904,53026.73972328001 2025-06-24,16:33:18.000,175,11083511,127685,0,1750782797,13865.650289879988,63.20454345000326,53026.7467104 2025-06-24,16:33:19.000,175,11083490,127485,0,1750782798,13865.441464269992,63.1974943200039,53026.78164600001 2025-06-24,16:33:20.000,175,11083455,127525,0,1750782799,13865.286529140001,63.15519954000047,53026.76068464001 2025-06-24,16:33:21.000,175,11083551,127725,0,1750782800,13865.09791245999,63.176346929998545,53026.718761920005 2025-06-24,16:33:22.000,175,11083503,127605,0,1750782801,13864.95644994999,63.10585562999768,53026.62792936 2025-06-24,16:33:23.000,175,11083545,127485,0,1750782802,13864.848668989995,63.01421693999873,53026.58600664 2025-06-24,16:33:24.000,175,11083526,127405,0,1750782803,13864.73415171999,62.943725639997865,53026.54408392001 2025-06-24,16:33:25.000,175,11083522,127165,0,1750782804,13864.633107069989,62.809792170002765,53026.50914832 2025-06-24,16:33:26.000,175,11083516,127285,0,1750782805,13864.612898139989,62.64766218000295,53026.48818696 2025-06-24,16:33:27.000,175,11083586,127285,0,1750782806,13864.525326109993,62.4925813200025,53026.41831576 2025-06-24,16:33:28.000,175,11083500,127325,0,1750782807,13864.511853489988,62.32340220000333,53026.41132864 2025-06-24,16:33:29.000,175,11083564,127525,0,1750782808,13864.444490389993,62.126026559999445,53026.41831576 2025-06-24,16:33:30.000,175,11083492,127525,0,1750782809,13864.431017769988,61.97094569999899,53026.383380160005 2025-06-24,16:33:31.000,175,11083485,127165,0,1750782810,13864.484908249993,61.80881570999918,53026.383380160005 2025-06-24,16:33:32.000,175,11083532,127365,0,1750782811,13864.437754079998,61.67488224000408,53026.2925476 2025-06-24,16:33:33.000,175,11083484,127285,0,1750782812,13864.498380869998,61.56914528999914,53026.27158624 2025-06-24,16:33:34.000,175,11083461,127685,0,1750782813,13864.518589799998,61.498653989998274,53026.27158624 2025-06-24,16:33:35.000,175,11083526,127845,0,1750782814,13864.579216589998,61.39291704000061,53026.25062488 2025-06-24,16:33:36.000,175,11083537,127405,0,1750782815,13864.612898139989,61.33652399999846,53026.20171504 2025-06-24,16:33:37.000,175,11083479,127285,0,1750782816,13864.592689209989,61.30127835000167,53026.20870216001 2025-06-24,16:33:38.000,175,11083500,127445,0,1750782817,13864.646579689994,61.315376610000385,53026.166779440005 2025-06-24,16:33:39.000,175,11083525,127285,0,1750782818,13864.653315999989,61.315376610000385,53026.215689280005 2025-06-24,16:33:40.000,175,11083548,127685,0,1750782819,13864.646579689994,61.322425739999744,53026.10389536 2025-06-24,16:33:41.000,175,11083547,127325,0,1750782820,13864.653315999989,61.364720520003175,53026.166779440005 2025-06-24,16:33:42.000,175,11083487,127565,0,1750782821,13864.626370759994,61.38586791000125,53026.18774080001 2025-06-24,16:33:43.000,175,11083510,127525,0,1750782822,13864.592689209989,61.44931008000276,53026.1528052 2025-06-24,16:33:44.000,175,11083494,127365,0,1750782823,13864.565743969993,61.498653989998274,53026.13184384 2025-06-24,16:33:45.000,175,11083572,127605,0,1750782824,13864.511853489988,61.491604859998915,53026.096908240004 2025-06-24,16:33:46.000,175,11083494,127205,0,1750782825,13864.457963009998,61.56209615999978,53026.06197264 2025-06-24,16:33:47.000,175,11083551,127885,0,1750782826,13864.336709429997,61.540948770001705,53026.03402416 2025-06-24,16:33:48.000,175,11083530,128005,0,1750782827,13864.249137400002,61.56209615999978,53026.05498552 2025-06-24,16:33:49.000,175,11083508,127925,0,1750782828,13864.181774299992,61.52685051000299,53026.04101128001 2025-06-24,16:33:50.000,175,11083524,127765,0,1750782829,13864.060520719991,61.47045747000084,53026.047998400005 2025-06-24,16:33:51.000,175,11083555,128125,0,1750782830,13863.959476069991,61.41406442999869,53026.0130628 2025-06-24,16:34:02.000,175,11083499,127765,0,1750782841,13863.326262929993,60.906527070001175,53025.84537192 2025-06-24,16:34:03.000,175,11083474,128165,0,1750782842,13863.299317689998,60.93472358999861,53025.87332040001 2025-06-24,16:34:04.000,175,11083507,128045,0,1750782843,13863.326262929993,60.96996924000268,53025.810436320004 2025-06-24,16:34:05.000,175,11083480,128365,0,1750782844,13863.299317689998,61.0193131499982,53025.7685136 2025-06-24,16:34:06.000,175,11083489,128005,0,1750782845,13863.292581379988,61.132099230002495,53025.78947496 2025-06-24,16:34:07.000,175,11083424,128165,0,1750782846,13863.245427209993,61.23783618000016,53025.72659088 2025-06-24,16:34:08.000,175,11083524,127805,0,1750782847,13863.225218279993,61.3294748699991,53025.761526480004 2025-06-24,16:34:09.000,175,11083478,127805,0,1750782848,13863.164591489993,61.371769650002534,53025.761526480004 2025-06-24,16:34:10.000,175,11083523,127965,0,1750782849,13863.103964699993,61.47045747000084,53025.72659088 2025-06-24,16:34:11.000,175,11083481,128085,0,1750782850,13863.009656360002,61.52685051000299,53025.70562952001 2025-06-24,16:34:12.000,175,11083546,128005,0,1750782851,13862.922084329992,61.60439094000321,53025.712616640005 2025-06-24,16:34:13.000,175,11083484,127565,0,1750782852,13862.827775990001,61.61848920000193,53025.68466816001 2025-06-24,16:34:14.000,175,11083463,127525,0,1750782853,13862.760412889991,61.65373484999873,53025.64274544 2025-06-24,16:34:15.000,175,11083525,127845,0,1750782854,13862.67957716999,61.65373484999873,53025.544925760005 2025-06-24,16:34:16.000,175,11083495,127405,0,1750782855,13862.66610455,61.61144007000257,53025.57287424 2025-06-24,16:34:17.000,175,11083560,127525,0,1750782856,13862.67957716999,61.60439094000321,53025.544925760005 2025-06-24,16:34:18.000,175,11083451,127485,0,1750782857,13862.60547776,61.51275225000427,53025.50999016 2025-06-24,16:34:19.000,175,11083458,127605,0,1750782858,13862.57853251999,61.47045747000084,53025.43313184 2025-06-24,16:34:20.000,175,11083547,127405,0,1750782859,13862.652631929996,61.371769650002534,53025.47505456 2025-06-24,16:34:21.000,175,11083547,127165,0,1750782860,13862.693049789996,61.28718009000295,53025.426144720004 2025-06-24,16:34:22.000,175,11083524,127525,0,1750782861,13862.70652241,61.20963966000272,53025.44011896001 2025-06-24,16:34:23.000,175,11083480,127525,0,1750782862,13862.760412889991,61.11800097000378,53025.43313184 2025-06-24,16:34:24.000,175,11083530,127525,0,1750782863,13862.854721229996,61.10390270999778,53025.4540932 2025-06-24,16:34:25.000,175,11083572,127485,0,1750782864,13862.895139089997,61.06865706000099,53025.4540932 2025-06-24,16:34:26.000,175,11083524,127525,0,1750782865,13862.949029570002,61.05455880000227,53025.4540932 2025-06-24,16:34:27.000,175,11083463,127685,0,1750782866,13863.016392669997,61.06160793000163,53025.40518336 2025-06-24,16:34:28.000,175,11083539,127605,0,1750782867,13862.982711119992,61.0193131499982,53025.4540932 2025-06-24,16:34:29.000,175,11083514,127685,0,1750782868,13862.996183739997,61.04750967000291,53025.39819624001 2025-06-24,16:34:30.000,175,11083507,127205,0,1750782869,13863.050074220002,61.00521488999948,53025.447106080006 2025-06-24,16:34:31.000,175,11083576,127565,0,1750782870,13863.043337909992,61.01226401999884,53025.39819624001 2025-06-24,16:34:32.000,175,11083521,127685,0,1750782871,13863.029865290002,60.955870980003965,53025.4540932 2025-06-24,16:34:33.000,175,11083482,127645,0,1750782872,13863.090492080002,60.99111663000076,53025.4540932 2025-06-24,16:34:34.000,175,11083561,127485,0,1750782873,13863.070283150002,60.962920110003324,53025.50300304 2025-06-24,16:34:35.000,175,11083528,127445,0,1750782874,13863.144382559993,60.99111663000076,53025.496015920005 2025-06-24,16:34:36.000,175,11083537,127845,0,1750782875,13863.144382559993,61.11095184000442,53025.51697728001 2025-06-24,16:34:37.000,175,11083506,127485,0,1750782876,13863.191536730003,61.139148360001855,53025.50999016 2025-06-24,16:34:38.000,175,11083503,127485,0,1750782877,13863.178064109998,61.23783618000016,53025.53095152 2025-06-24,16:34:39.000,175,11083504,127525,0,1750782878,13863.191536730003,61.371769650002534,53025.496015920005 2025-06-24,16:34:40.000,175,11083560,127485,0,1750782879,13863.191536730003,61.46340834000148,53025.53793864001 2025-06-24,16:34:41.000,175,11083544,127525,0,1750782880,13863.151118870002,61.597341810003854,53025.55191288 2025-06-24,16:34:42.000,175,11083490,127405,0,1750782881,13863.103964699993,61.717177020000236,53025.5239644 2025-06-24,16:34:43.000,175,11083529,127525,0,1750782882,13863.009656360002,61.84406136000325,53025.50300304 2025-06-24,16:34:44.000,175,11083524,127365,0,1750782883,13862.915348019997,61.949798310000915,53025.47505456 2025-06-24,16:34:45.000,175,11083521,127405,0,1750782884,13862.800830749991,62.06963352000457,53025.48204168 2025-06-24,16:34:46.000,175,11083517,127645,0,1750782885,13862.66610455,62.175370470002235,53025.4540932 2025-06-24,16:34:47.000,175,11083520,127645,0,1750782886,13862.53811465999,62.30930394000461,53025.496015920005 2025-06-24,16:34:48.000,175,11083443,128005,0,1750782887,13862.47748786999,62.358647850000125,53025.41217048 2025-06-24,16:34:49.000,175,11083513,127565,0,1750782888,13862.34276167,62.415040890002274,53025.46108032 2025-06-24,16:34:50.000,175,11083538,127445,0,1750782889,13862.29560749999,62.48553219000314,53025.41915760001 2025-06-24,16:34:51.000,175,11083529,127485,0,1750782890,13862.187826539994,62.54897436000465,53025.39819624001 2025-06-24,16:34:52.000,175,11083489,127605,0,1750782891,13862.113727129989,62.56307262000337,53025.391209119996 2025-06-24,16:34:53.000,175,11083572,127405,0,1750782892,13862.066572959993,62.591269140000804,53025.37024776001 2025-06-24,16:34:54.000,175,11083534,127805,0,1750782893,13862.080045579998,62.60536739999952,53025.33531216 2025-06-24,16:34:55.000,175,11083558,127805,0,1750782894,13862.093518199988,62.68290782999975,53025.30736368 2025-06-24,16:34:56.000,175,11083546,127805,0,1750782895,13862.140672369998,62.68290782999975,53025.29338944 2025-06-24,16:34:57.000,175,11083486,127845,0,1750782896,13862.100254509998,62.70405521999783,53025.18858264 2025-06-24,16:34:58.000,175,11083466,127965,0,1750782897,13862.113727129989,62.760448259999976,53025.18858264 2025-06-24,16:34:59.000,175,11083500,128005,0,1750782898,13862.106990819993,62.78864478000469,53025.18858264 2025-06-24,16:35:00.000,175,11083547,127805,0,1750782899,13862.086781889993,62.809792170002765,53025.1746084 2025-06-24,16:35:01.000,175,11083484,128085,0,1750782900,13862.046364029993,62.823890430001484,53025.160634160005 2025-06-24,16:35:02.000,175,11083520,127605,0,1750782901,13861.999209859998,62.85208694999892,53025.12569856 2025-06-24,16:35:03.000,175,11083506,128085,0,1750782902,13861.979000929998,62.88028347000363,53025.18159552001 2025-06-24,16:35:04.000,175,11083517,127805,0,1750782903,13861.999209859998,62.88733260000299,53025.18159552001 2025-06-24,16:35:05.000,175,11083483,128085,0,1750782904,13861.972264620003,62.90847999000107,53025.23749248 2025-06-24,16:35:06.000,175,11083507,128045,0,1750782905,13861.925110449993,62.92962737999915,53025.223518239996 2025-06-24,16:35:07.000,175,11083472,127805,0,1750782906,13861.972264620003,62.9507747700045,53025.21653112 2025-06-24,16:35:08.000,175,11083504,127925,0,1750782907,13861.985737239993,62.95782390000386,53025.26544096 2025-06-24,16:35:09.000,175,11083463,128005,0,1750782908,13862.053100339988,62.97192216000258,53025.21653112 2025-06-24,16:35:10.000,175,11083532,127885,0,1750782909,13862.093518199988,63.01421693999873,53025.223518239996 2025-06-24,16:35:11.000,175,11083526,127845,0,1750782910,13862.140672369998,63.02126606999809,53025.20255688001 2025-06-24,16:35:12.000,175,11083499,127965,0,1750782911,13862.214771779989,63.05651172000216,53025.18858264 2025-06-24,16:35:13.000,175,11083480,127965,0,1750782912,13862.261925949999,63.13405215000239,53025.223518239996 2025-06-24,16:35:14.000,175,11083522,127885,0,1750782913,13862.33602535999,63.12700302000303,53025.11871144 2025-06-24,16:35:15.000,175,11083542,127885,0,1750782914,13862.40338846,63.176346929998545,53025.10473720001 2025-06-24,16:35:16.000,175,11083475,128085,0,1750782915,13862.511169419995,63.20454345000326,53025.15364704001 2025-06-24,16:35:17.000,175,11083493,127885,0,1750782916,13862.531378349995,63.267985620004765,53025.160634160005 2025-06-24,16:35:18.000,175,11083511,127725,0,1750782917,13862.50443311,63.275034750004124,53025.1396728 2025-06-24,16:35:19.000,175,11083507,128005,0,1750782918,13862.55832358999,63.35257518000435,53025.1396728 2025-06-24,16:35:20.000,175,11083550,128045,0,1750782919,13862.50443311,63.35962431000371,53025.18159552001 2025-06-24,16:35:21.000,175,11083515,127765,0,1750782920,13862.50443311,63.42306647999794,53025.1396728 2025-06-24,16:35:22.000,175,11083476,127965,0,1750782921,13862.52464204,63.5429016900016,53025.14665992 2025-06-24,16:35:23.000,175,11083480,127965,0,1750782922,13862.470751559995,63.627491250001185,53025.16762128 2025-06-24,16:35:24.000,175,11083474,127605,0,1750782923,13862.41686107999,63.72617906999949,53025.18858264 2025-06-24,16:35:25.000,175,11083461,127445,0,1750782924,13862.38317953,63.853063410002505,53025.18858264 2025-06-24,16:35:26.000,175,11083540,127605,0,1750782925,13862.309080119994,63.95880036000017,53025.209544000005 2025-06-24,16:35:27.000,175,11083555,127485,0,1750782926,13862.25518963999,64.06453730999783,53025.223518239996 2025-06-24,16:35:28.000,175,11083452,127685,0,1750782927,13862.154144989989,64.17732339000213,53025.2444796 2025-06-24,16:35:29.000,175,11083506,127485,0,1750782928,13862.039627719998,64.33240425000258,53025.19556976 2025-06-24,16:35:30.000,175,11083497,127525,0,1750782929,13861.918374139997,64.43814120000025,53025.258453840004 2025-06-24,16:35:31.000,175,11083482,127525,0,1750782930,13861.729757460002,64.56502554000326,53025.258453840004 2025-06-24,16:35:32.000,175,11083551,127405,0,1750782931,13861.642185429992,64.67076249000093,53025.20255688001 2025-06-24,16:35:33.000,175,11083507,127485,0,1750782932,13861.44683244,64.74125379000179,53025.209544000005 2025-06-24,16:35:34.000,175,11083531,127685,0,1750782933,13861.32557886,64.8046959600033,53025.1396728 2025-06-24,16:35:35.000,175,11083521,127965,0,1750782934,13861.21779789999,64.86108899999817,53025.15364704001 2025-06-24,16:35:36.000,175,11083477,127445,0,1750782935,13861.069599079994,64.88223639000353,53025.19556976 2025-06-24,16:35:37.000,175,11083499,127685,0,1750782936,13860.975290739989,64.88223639000353,53025.0698016 2025-06-24,16:35:38.000,175,11083480,127765,0,1750782937,13860.934872879989,64.9033837800016,53025.13268568001 2025-06-24,16:35:39.000,175,11083453,127805,0,1750782938,13860.860773469998,64.85403986999881,53025.03486600001 2025-06-24,16:35:40.000,175,11083472,127485,0,1750782939,13860.840564539998,64.71305727000436,53025.07678872 2025-06-24,16:35:41.000,175,11083492,127565,0,1750782940,13860.827091919993,64.64961510000285,53024.96499480001 2025-06-24,16:35:42.000,175,11083491,127245,0,1750782941,13860.827091919993,64.57207467000262,53024.96499480001 2025-06-24,16:35:43.000,175,11083518,127525,0,1750782942,13860.901191329998,64.48043598000368,53024.90211072 2025-06-24,16:35:44.000,175,11083501,127445,0,1750782943,13861.049390149994,64.37469902999874,53024.81826528001 2025-06-24,16:35:45.000,175,11083520,127485,0,1750782944,13861.18411635,64.247814690003,53024.825252400005 2025-06-24,16:35:46.000,175,11083451,127565,0,1750782945,13861.41988719999,64.16322513000341,53024.825252400005 2025-06-24,16:35:47.000,175,11083525,127685,0,1750782946,13861.554613399996,64.1491268700047,53024.83223952 2025-06-24,16:35:48.000,175,11083482,127325,0,1750782947,13861.702812219992,64.11388122000062,53024.79730392001 2025-06-24,16:35:49.000,175,11083530,127605,0,1750782948,13861.871219970002,64.07863557000383,53024.825252400005 2025-06-24,16:35:50.000,175,11083483,127725,0,1750782949,13862.100254509998,64.09273383000254,53024.7903168 2025-06-24,16:35:51.000,175,11083420,127525,0,1750782950,13862.201299159999,64.18437252000149,53024.81127816 2025-06-24,16:35:52.000,175,11083454,127565,0,1750782951,13862.31581642999,64.23371643000428,53024.81826528001 2025-06-24,16:35:53.000,175,11083481,127645,0,1750782952,13862.37644321999,64.35355164000066,53024.80429104 2025-06-24,16:35:54.000,175,11083429,127485,0,1750782953,13862.38317953,64.3817481599981,53024.860188 2025-06-24,16:35:55.000,175,11083480,127525,0,1750782954,13862.369706909994,64.48043598000368,53024.874162240005 2025-06-24,16:35:56.000,175,11083486,127565,0,1750782955,13862.302343809999,64.51568163000047,53024.90909784 2025-06-24,16:35:57.000,175,11083555,127445,0,1750782956,13862.25518963999,64.60732031999942,53024.888136479996 2025-06-24,16:35:58.000,175,11083499,127525,0,1750782957,13862.181090229999,64.69895900999836,53024.95102056 2025-06-24,16:35:59.000,175,11083504,127645,0,1750782958,13862.106990819993,64.74125379000179,53024.9999304 2025-06-24,16:36:00.000,175,11083477,127605,0,1750782959,13862.019418789998,64.8399416100001,53025.07678872 2025-06-24,16:36:01.000,175,11083501,127365,0,1750782960,13861.918374139997,64.85403986999881,53025.055827359996 2025-06-24,16:36:02.000,175,11083457,127245,0,1750782961,13861.783647939992,64.88928552000289,53025.06281448001 2025-06-24,16:36:03.000,175,11083506,127325,0,1750782962,13861.716284839997,64.89633465000225,53025.090762960004 2025-06-24,16:36:04.000,175,11083507,127685,0,1750782963,13861.621976499991,64.88928552000289,53025.10473720001 2025-06-24,16:36:05.000,175,11083415,128085,0,1750782964,13861.514195539996,64.9033837800016,53025.111724320006 2025-06-24,16:36:06.000,175,11083508,128085,0,1750782965,13861.41988719999,64.93158029999904,53025.0698016 2025-06-24,16:36:07.000,175,11083526,127885,0,1750782966,13861.271688379995,64.86108899999817,53025.02787888 2025-06-24,16:36:08.000,175,11083525,127805,0,1750782967,13861.17738003999,64.93158029999904,53025.06281448001 2025-06-24,16:36:09.000,175,11083459,128205,0,1750782968,13861.11675324999,64.87518726000417,53025.090762960004 2025-06-24,16:36:10.000,175,11083498,127805,0,1750782969,13861.07633538999,64.86813813000481,53025.11871144 2025-06-24,16:36:11.000,175,11083475,127645,0,1750782970,13861.069599079994,64.89633465000225,53025.08377584001 2025-06-24,16:36:12.000,175,11083544,127725,0,1750782971,13861.069599079994,64.93158029999904,53025.07678872 2025-06-24,16:36:13.000,175,11083487,127485,0,1750782972,13861.130225869994,65.00207159999991,53025.10473720001 2025-06-24,16:36:14.000,175,11083454,127885,0,1750782973,13861.19758896999,65.04436638000334,53025.1396728 2025-06-24,16:36:15.000,175,11083447,128005,0,1750782974,13861.23800682999,65.12190681000357,53025.15364704001 2025-06-24,16:36:16.000,175,11083512,127765,0,1750782975,13861.291897309995,65.14305420000164,53025.18159552001 2025-06-24,16:36:17.000,175,11083539,128245,0,1750782976,13861.37946933999,65.22059463000187,53025.258453840004 2025-06-24,16:36:18.000,175,11083509,127885,0,1750782977,13861.42662351,65.22059463000187,53025.25146672001 2025-06-24,16:36:19.000,175,11083509,128165,0,1750782978,13861.48051398999,65.22764376000123,53025.279415200006 2025-06-24,16:36:20.000,175,11083512,128005,0,1750782979,13861.54787709,65.23469289000059,53025.33531216 2025-06-24,16:36:21.000,175,11083533,127805,0,1750782980,13861.581558639991,65.2487911499993,53025.34229928 2025-06-24,16:36:22.000,175,11083549,127845,0,1750782981,13861.648921740001,65.26288940999802,53025.34229928 2025-06-24,16:36:23.000,175,11083575,127925,0,1750782982,13861.716284839997,65.33338070999889,53025.41915760001 2025-06-24,16:36:24.000,175,11083480,128045,0,1750782983,13861.709548530001,65.31928245000017,53025.44011896001 2025-06-24,16:36:25.000,175,11083543,128125,0,1750782984,13861.763439009992,65.35452810000425,53025.50300304 2025-06-24,16:36:26.000,175,11083548,127645,0,1750782985,13861.803856869992,65.37567549000232,53025.50999016 2025-06-24,16:36:27.000,175,11083493,128005,0,1750782986,13861.783647939992,65.43206853000447,53025.50999016 2025-06-24,16:36:28.000,175,11083566,128045,0,1750782987,13861.763439009992,65.41092113999912,53025.55191288 2025-06-24,16:36:29.000,175,11083520,127685,0,1750782988,13861.723021149992,65.41797026999848,53025.558899999996 2025-06-24,16:36:30.000,175,11083536,127845,0,1750782989,13861.702812219992,65.41092113999912,53025.62178408 2025-06-24,16:36:31.000,175,11083573,127525,0,1750782990,13861.696075909997,65.43911766000383,53025.67768104 2025-06-24,16:36:32.000,175,11083582,127805,0,1750782991,13861.669130670001,65.4955106999987,53025.70562952001 2025-06-24,16:36:33.000,175,11083588,127325,0,1750782992,13861.696075909997,65.51665809000406,53025.77550072001 2025-06-24,16:36:34.000,175,11083548,127485,0,1750782993,13861.615240189996,65.48846156999934,53025.75453936001 2025-06-24,16:36:35.000,175,11083602,127445,0,1750782994,13861.628712810001,65.50255982999806,53025.84537192 2025-06-24,16:36:36.000,175,11083591,127565,0,1750782995,13861.615240189996,65.5096089600047,53025.87332040001 2025-06-24,16:36:37.000,175,11083546,127525,0,1750782996,13861.621976499991,65.50255982999806,53025.92223024001 2025-06-24,16:36:38.000,175,11083625,127525,0,1750782997,13861.642185429992,65.42501939999784,53025.908256 2025-06-24,16:36:39.000,175,11083628,127245,0,1750782998,13861.682603289992,65.38977375000104,53025.98511432 2025-06-24,16:36:40.000,175,11083632,127805,0,1750782999,13861.729757460002,65.36862636000296,53026.02004992001 2025-06-24,16:36:41.000,175,11083639,127405,0,1750783000,13861.763439009992,65.37567549000232,53026.02004992001 2025-06-24,16:36:42.000,175,11083575,127445,0,1750783001,13861.871219970002,65.35452810000425,53026.05498552 2025-06-24,16:36:43.000,175,11083578,127165,0,1750783002,13861.938583069998,65.34747897000489,53026.07594688 2025-06-24,16:36:44.000,175,11083673,127445,0,1750783003,13862.026155099993,65.40387200999976,53026.1528052 2025-06-24,16:36:45.000,175,11083686,127725,0,1750783004,13862.100254509998,65.44616679000319,53026.166779440005 2025-06-24,16:36:46.000,175,11083588,127525,0,1750783005,13862.214771779989,65.58714938999765,53026.22966352 2025-06-24,16:36:47.000,175,11083657,127645,0,1750783006,13862.33602535999,65.65059155999916,53026.285560480006 2025-06-24,16:36:48.000,175,11083536,127485,0,1750783007,13862.40338846,65.77747590000217,53026.25761200001 2025-06-24,16:36:49.000,175,11083621,127645,0,1750783008,13862.49769679999,65.87616372000048,53026.32049608 2025-06-24,16:36:50.000,175,11083581,127725,0,1750783009,13862.52464204,65.8902619799992,53026.30652184001 2025-06-24,16:36:51.000,175,11083545,127885,0,1750783010,13862.53811465999,65.97485153999878,53026.432290000004 2025-06-24,16:36:52.000,175,11083595,127525,0,1750783011,13862.61895037999,66.05944109999837,53026.41132864 2025-06-24,16:36:53.000,175,11083621,127605,0,1750783012,13862.760412889991,66.08058849000372,53026.41132864 2025-06-24,16:36:54.000,175,11083651,127725,0,1750783013,13862.74694027,66.08058849000372,53026.41831576 2025-06-24,16:36:55.000,175,11083597,127405,0,1750783014,13862.854721229996,66.07353936000436,53026.49517408001 2025-06-24,16:36:56.000,175,11083604,127565,0,1750783015,13862.975974809997,66.07353936000436,53026.51613544 2025-06-24,16:36:57.000,175,11083629,127645,0,1750783016,13863.056810529997,66.09468675000244,53026.50914832 2025-06-24,16:36:58.000,175,11083608,127565,0,1750783017,13863.157855179998,66.09468675000244,53026.59299376001 2025-06-24,16:36:59.000,175,11083666,127325,0,1750783018,13863.292581379988,66.11583414000052,53026.64190360001 2025-06-24,16:37:00.000,175,11083622,127365,0,1750783019,13863.386889719994,66.1369815299986,53026.63491648 2025-06-24,16:37:01.000,175,11083621,127525,0,1750783020,13863.521615919999,66.2004237000001,53026.66286496001 2025-06-24,16:37:02.000,175,11083621,127325,0,1750783021,13863.63613318999,66.24271848000353,53026.69780056 2025-06-24,16:37:03.000,175,11083645,127725,0,1750783022,13863.78433201,66.35550456000055,53026.78164600001 2025-06-24,16:37:04.000,175,11083698,127525,0,1750783023,13863.92579452,66.40484847000334,53026.80260736 2025-06-24,16:37:05.000,175,11083617,127605,0,1750783024,13864.020102859991,66.48943803000293,53026.80260736 2025-06-24,16:37:06.000,175,11083672,127685,0,1750783025,13864.040311789991,66.58107672000187,53026.837542960006 2025-06-24,16:37:07.000,175,11083637,128285,0,1750783026,13864.107674890001,66.70091192999826,53026.86549144 2025-06-24,16:37:08.000,175,11083601,128005,0,1750783027,13864.154829059997,66.79255062000448,53026.94234976 2025-06-24,16:37:09.000,175,11083641,128085,0,1750783028,13864.208719540002,66.81369801000255,53027.01920808 2025-06-24,16:37:10.000,175,11083650,127485,0,1750783029,13864.235664779997,66.86304191999807,53026.9912596 2025-06-24,16:37:11.000,175,11083606,127965,0,1750783030,13864.282818949992,66.9053367000015,53027.02619520001 2025-06-24,16:37:12.000,175,11083615,128165,0,1750783031,13864.282818949992,66.88418931000342,53027.08209216 2025-06-24,16:37:13.000,175,11083597,127925,0,1750783032,13864.356918359998,66.87714018000406,53027.11004064 2025-06-24,16:37:14.000,175,11083614,127965,0,1750783033,13864.377127289998,66.77140322999912,53027.13798912 2025-06-24,16:37:15.000,175,11083601,128165,0,1750783034,13864.471435629988,66.75025584000105,53027.21484744001 2025-06-24,16:37:16.000,175,11083652,128165,0,1750783035,13864.612898139989,66.63042063000466,53027.30568 2025-06-24,16:37:17.000,175,11083610,127845,0,1750783036,13864.73415171999,66.53173280999908,53027.319654240004 2025-06-24,16:37:18.000,175,11083646,128005,0,1750783037,13864.828460059995,66.46829064000485,53027.42446104 2025-06-24,16:37:19.000,175,11083629,127845,0,1750783038,13864.9227684,66.38370107999799,53027.508306480006 2025-06-24,16:37:20.000,175,11083634,127845,0,1750783039,13865.091176149996,66.33435717000248,53027.56420344 2025-06-24,16:37:21.000,175,11083699,127885,0,1750783040,13865.20569342,66.30616064999776,53027.57817768001 2025-06-24,16:37:22.000,175,11083627,127565,0,1750783041,13865.273056519996,66.27091500000097,53027.63407464 2025-06-24,16:37:23.000,175,11083653,127845,0,1750783042,13865.421255339992,66.24271848000353,53027.655036000004 2025-06-24,16:37:24.000,175,11083644,127805,0,1750783043,13865.481882129992,66.22862022000481,53027.655036000004 2025-06-24,16:37:25.000,175,11083625,127805,0,1750783044,13865.623344639993,66.21452195999882,53027.73888144 2025-06-24,16:37:26.000,175,11083622,127805,0,1750783045,13865.704180359993,66.23566935000417,53027.73189432 2025-06-24,16:37:27.000,175,11083585,127965,0,1750783046,13865.791752389989,66.2991115199984,53027.822726880004 2025-06-24,16:37:28.000,175,11083575,127765,0,1750783047,13865.825433939994,66.30616064999776,53027.81573976001 2025-06-24,16:37:29.000,175,11083608,127885,0,1750783048,13865.886060729994,66.29206238999905,53027.83670112001 2025-06-24,16:37:30.000,175,11083651,128005,0,1750783049,13865.886060729994,66.27091500000097,53027.892598080005 2025-06-24,16:37:31.000,175,11083618,127485,0,1750783050,13865.960160139999,66.21452195999882,53027.92054656 2025-06-24,16:37:32.000,175,11083595,128165,0,1750783051,13866.007314309994,66.18632544000138,53027.93452080001 2025-06-24,16:37:33.000,175,11083624,127965,0,1750783052,13866.04099586,66.18632544000138,53027.94849504 2025-06-24,16:37:34.000,175,11083641,127605,0,1750783053,13866.08141372,66.08763762000308,53027.92753368 2025-06-24,16:37:35.000,175,11083568,127365,0,1750783054,13866.16224944,66.04534283999965,53027.92753368 2025-06-24,16:37:36.000,175,11083580,127605,0,1750783055,13866.24308516,66.05239196999901,53027.95548216001 2025-06-24,16:37:37.000,175,11083587,127765,0,1750783056,13866.330657189996,65.96780240999942,53027.962469280006 2025-06-24,16:37:38.000,175,11083598,127685,0,1750783057,13866.431701839996,65.90436023999791,53027.962469280006 2025-06-24,16:37:39.000,175,11083592,127645,0,1750783058,13866.526010180001,65.8902619799992,53027.99740488 2025-06-24,16:37:40.000,175,11083556,127725,0,1750783059,13866.728099480002,65.84091807000368,53028.011379120006 2025-06-24,16:37:41.000,175,11083582,127925,0,1750783060,13866.849353060003,65.8902619799992,53028.05330184001 2025-06-24,16:37:42.000,175,11083553,127645,0,1750783061,13867.064914979994,65.91140937000455,53028.08125032001 2025-06-24,16:37:43.000,175,11083505,127685,0,1750783062,13867.26026797,65.98894980000478,53028.11618592 2025-06-24,16:37:44.000,175,11083568,127685,0,1750783063,13867.44214834,66.03124458000093,53028.13714728 2025-06-24,16:37:45.000,175,11083570,127725,0,1750783064,13867.62402871,66.15812892000395,53028.20003136001 2025-06-24,16:37:46.000,175,11083558,127565,0,1750783065,13867.752018599997,66.27796413000033,53028.227979840005 2025-06-24,16:37:47.000,175,11083598,127765,0,1750783066,13867.906953730002,66.39779934000398,53028.2140056 2025-06-24,16:37:48.000,175,11083588,127685,0,1750783067,13867.954107899997,66.5458310699978,53028.2838768 2025-06-24,16:37:49.000,175,11083593,127605,0,1750783068,13868.088834099988,66.70091192999826,53028.346760880006 2025-06-24,16:37:50.000,175,11083569,127845,0,1750783069,13868.109043029988,66.89123844000278,53028.40964496 2025-06-24,16:37:51.000,175,11083569,127845,0,1750783070,13867.954107899997,67.08861407999939,53028.38169648 2025-06-24,16:37:52.000,175,11083570,127405,0,1750783071,13867.880008489992,67.20140016000369,53028.4236192 2025-06-24,16:37:53.000,175,11083507,127685,0,1750783072,13867.725073360001,67.33533362999879,53028.444580560004 2025-06-24,16:37:54.000,175,11083589,127605,0,1750783073,13867.54319299,67.41992318999837,53028.41663208001 2025-06-24,16:37:55.000,175,11083468,127685,0,1750783074,13867.29394951999,67.45516884000244,53028.444580560004 2025-06-24,16:37:56.000,175,11083534,127525,0,1750783075,13867.031233429989,67.41992318999837,53028.47951616 2025-06-24,16:37:57.000,175,11083546,127485,0,1750783076,13866.822407819993,67.34238275999815,53028.465541920006 2025-06-24,16:37:58.000,175,11083506,127165,0,1750783077,13866.627054830002,67.19435103000433,53028.45855480001 2025-06-24,16:37:59.000,175,11083558,127285,0,1750783078,13866.438438149991,67.0040245199998,53028.41663208001 2025-06-24,16:38:00.000,175,11083489,126765,0,1750783079,13866.330657189996,66.82779627000127,53028.41663208001 2025-06-24,16:38:01.000,175,11083551,126645,0,1750783080,13866.209403609995,66.56697846000316,53028.37470936 2025-06-24,16:38:02.000,175,11083550,126045,0,1750783081,13866.21613991999,66.34140630000184,53028.36073512 2025-06-24,16:38:03.000,175,11083558,126165,0,1750783082,13866.270030399995,66.08763762000308,53028.36073512 2025-06-24,16:38:04.000,175,11083501,126045,0,1750783083,13866.330657189996,65.84091807000368,53028.297851040006 2025-06-24,16:38:05.000,175,11083480,126165,0,1750783084,13866.451910769996,65.55895287000021,53028.24894120001 2025-06-24,16:38:06.000,175,11083504,126405,0,1750783085,13866.552955419997,65.32633157999953,53028.23496696 2025-06-24,16:38:07.000,175,11083473,126605,0,1750783086,13866.748308410002,65.16420158999972,53028.19304424 2025-06-24,16:38:08.000,175,11083504,126805,0,1750783087,13866.930188779988,65.02321898999799,53028.158108640004 2025-06-24,16:38:09.000,175,11083471,127085,0,1750783088,13867.15248700999,64.83289248000074,53028.13714728 2025-06-24,16:38:10.000,175,11083538,127405,0,1750783089,13867.36131262,64.79764683000394,53028.19304424 2025-06-24,16:38:11.000,175,11083552,127205,0,1750783090,13867.570138229996,64.71305727000436,53028.158108640004 2025-06-24,16:38:12.000,175,11083418,127805,0,1750783091,13867.765491220001,64.69895900999836,53028.15112152001 2025-06-24,16:38:13.000,175,11083493,128165,0,1750783092,13867.954107899997,64.74830292000115,53028.20003136001 2025-06-24,16:38:14.000,175,11083539,128765,0,1750783093,13868.149460889988,64.79764683000394,53028.1441344 2025-06-24,16:38:15.000,175,11083493,128485,0,1750783094,13868.277450779999,64.91043291000096,53028.2140056 2025-06-24,16:38:16.000,175,11083493,128485,0,1750783095,13868.338077569999,65.09371028999885,53028.227979840005 2025-06-24,16:38:17.000,175,11083452,128125,0,1750783096,13868.41217697999,65.25584027999867,53028.26990256001 2025-06-24,16:38:18.000,175,11083432,127965,0,1750783097,13868.43238590999,65.44616679000319,53028.25592832 2025-06-24,16:38:19.000,175,11083479,128045,0,1750783098,13868.324604949994,65.62239504000172,53028.2838768 2025-06-24,16:38:20.000,175,11083440,127645,0,1750783099,13868.237032919998,65.81977067999833,53028.297851040006 2025-06-24,16:38:21.000,175,11083448,127805,0,1750783100,13868.021470999993,65.97485153999878,53028.31182528 2025-06-24,16:38:22.000,175,11083482,127485,0,1750783101,13867.752018599997,66.1017358800018,53028.36772224001 2025-06-24,16:38:23.000,175,11083425,127405,0,1750783102,13867.50277513,66.22157108999818,53028.33977376001 2025-06-24,16:38:24.000,175,11083480,127165,0,1750783103,13867.179432249999,66.28501325999969,53028.33278664 2025-06-24,16:38:25.000,175,11083471,127085,0,1750783104,13866.984079259993,66.30616064999776,53028.37470936 2025-06-24,16:38:26.000,175,11083425,127205,0,1750783105,13866.761781029993,66.28501325999969,53028.36772224001 2025-06-24,16:38:27.000,175,11083424,126885,0,1750783106,13866.532746489996,66.17222718000266,53028.40265784 2025-06-24,16:38:28.000,175,11083433,126685,0,1750783107,13866.357602429991,66.01714632000221,53028.31881240001 2025-06-24,16:38:29.000,175,11083420,126885,0,1750783108,13866.26329409,65.87616372000048,53028.25592832 2025-06-24,16:38:30.000,175,11083424,126645,0,1750783109,13866.2026673,65.77747590000217,53028.276889680004 2025-06-24,16:38:31.000,175,11083462,126525,0,1750783110,13866.19593098999,65.61534591000236,53028.22099272001 2025-06-24,16:38:32.000,175,11083463,126765,0,1750783111,13866.18245837,65.48846156999934,53028.17208288001 2025-06-24,16:38:33.000,175,11083389,126605,0,1750783112,13866.168985749995,65.3615772300036,53028.10221168001 2025-06-24,16:38:34.000,175,11083463,126845,0,1750783113,13866.19593098999,65.20649637000315,53028.0393276 2025-06-24,16:38:35.000,175,11083367,126685,0,1750783114,13866.21613991999,65.12895594000292,53028.0393276 2025-06-24,16:38:36.000,175,11083368,126445,0,1750783115,13866.2026673,65.01616985999863,53028.0393276 2025-06-24,16:38:37.000,175,11083391,126325,0,1750783116,13866.209403609995,64.93158029999904,53027.95548216001 2025-06-24,16:38:38.000,175,11083357,125885,0,1750783117,13866.189194679995,64.86108899999817,53027.93452080001 2025-06-24,16:38:39.000,175,11083396,126165,0,1750783118,13866.18245837,64.78354856999795,53027.85067536 2025-06-24,16:38:40.000,175,11083325,126085,0,1750783119,13866.15551312999,64.71305727000436,53027.829714 2025-06-24,16:38:41.000,175,11083334,125605,0,1750783120,13866.10162265,64.56502554000326,53027.81573976001 2025-06-24,16:38:42.000,175,11083339,126165,0,1750783121,13866.088150029995,64.43814120000025,53027.7598428 2025-06-24,16:38:43.000,175,11083380,125765,0,1750783122,13866.108358959995,64.33945338000194,53027.64804888001 2025-06-24,16:38:44.000,175,11083389,125885,0,1750783123,13866.108358959995,64.11388122000062,53027.606126160004 2025-06-24,16:38:45.000,175,11083346,125885,0,1750783124,13866.14204051,63.979947749998246,53027.59913904001 2025-06-24,16:38:46.000,175,11083286,125765,0,1750783125,13866.15551312999,63.916505580004014,53027.5851648 2025-06-24,16:38:47.000,175,11083314,125925,0,1750783126,13866.168985749995,63.76847385000292,53027.57817768001 2025-06-24,16:38:48.000,175,11083359,125885,0,1750783127,13866.2026673,63.71912994000013,53027.459396640006 2025-06-24,16:38:49.000,175,11083295,126005,0,1750783128,13866.189194679995,63.59224560000439,53027.459396640006 2025-06-24,16:38:50.000,175,11083305,126245,0,1750783129,13866.15551312999,63.585196469997754,53027.438435280004 2025-06-24,16:38:51.000,175,11083315,125845,0,1750783130,13866.18245837,63.585196469997754,53027.36157696001 2025-06-24,16:38:52.000,175,11083302,126245,0,1750783131,13866.11509526999,63.620442120001826,53027.319654240004 2025-06-24,16:38:53.000,175,11083273,125885,0,1750783132,13866.088150029995,63.676835160003975,53027.30568 2025-06-24,16:38:54.000,175,11083331,126325,0,1750783133,13865.97363275999,63.7543755900042,53027.291705760006 2025-06-24,16:38:55.000,175,11083263,125805,0,1750783134,13865.899533349999,63.796670370000356,53027.28471864001 2025-06-24,16:38:56.000,175,11083242,126005,0,1750783135,13865.798488699998,63.90240731999802,53027.20786032 2025-06-24,16:38:57.000,175,11083283,125925,0,1750783136,13865.731125599988,64.01519340000232,53027.30568 2025-06-24,16:38:58.000,175,11083316,126085,0,1750783137,13865.576190469998,64.08568470000318,53027.31266712001 2025-06-24,16:38:59.000,175,11083322,126005,0,1750783138,13865.427991650002,64.1350286099987,53027.26375728001 2025-06-24,16:39:00.000,175,11083351,126085,0,1750783139,13865.300001759992,64.22666729999764,53027.319654240004 2025-06-24,16:39:01.000,175,11083320,126245,0,1750783140,13865.07770352999,64.25486382000236,53027.2358088 2025-06-24,16:39:02.000,175,11083289,126125,0,1750783141,13864.929504709995,64.24076556000364,53027.221834560005 2025-06-24,16:39:03.000,175,11083253,125885,0,1750783142,13864.767833269994,64.26896208000107,53027.22882168 2025-06-24,16:39:04.000,175,11083326,126045,0,1750783143,13864.626370759994,64.247814690003,53027.13798912 2025-06-24,16:39:05.000,175,11083261,126005,0,1750783144,13864.518589799998,64.23371643000428,53027.18689896 2025-06-24,16:39:06.000,175,11083311,125965,0,1750783145,13864.457963009998,64.1984707800002,53027.16593760001 2025-06-24,16:39:07.000,175,11083261,125805,0,1750783146,13864.356918359998,64.17027426000277,53027.151963360004 2025-06-24,16:39:08.000,175,11083324,126285,0,1750783147,13864.336709429997,64.17027426000277,53027.07510504001 2025-06-24,16:39:09.000,175,11083244,126085,0,1750783148,13864.343445739993,64.19142165000085,53027.08209216 2025-06-24,16:39:10.000,175,11083295,126365,0,1750783149,13864.336709429997,64.16322513000341,53027.09606640001 2025-06-24,16:39:11.000,175,11083306,126245,0,1750783150,13864.417545149998,64.12797947999934,53027.131002 2025-06-24,16:39:12.000,175,11083291,126125,0,1750783151,13864.431017769988,64.10683209000126,53027.09606640001 2025-06-24,16:39:13.000,175,11083236,126365,0,1750783152,13864.478171939998,64.07158644000447,53027.0611308 2025-06-24,16:39:14.000,175,11083312,126565,0,1750783153,13864.579216589998,64.01519340000232,53027.054143680005 2025-06-24,16:39:15.000,175,11083267,126405,0,1750783154,13864.673524929989,63.98699688000488,53027.0611308 2025-06-24,16:39:16.000,175,11083328,126645,0,1750783155,13864.75436064999,63.92355471000337,53027.01920808 2025-06-24,16:39:17.000,175,11083268,126445,0,1750783156,13864.79477850999,63.860112540001865,53027.04016944 2025-06-24,16:39:18.000,175,11083253,126725,0,1750783157,13864.868877919995,63.76847385000292,53027.03318232 2025-06-24,16:39:19.000,175,11083295,126725,0,1750783158,13864.949713639995,63.683884290003334,53026.96331112 2025-06-24,16:39:20.000,175,11083237,126605,0,1750783159,13864.98339519,63.59929473000375,53026.91440128 2025-06-24,16:39:21.000,175,11083236,126765,0,1750783160,13865.050758289995,63.59224560000439,53026.89343992 2025-06-24,16:39:22.000,175,11083294,126805,0,1750783161,13865.07770352999,63.5429016900016,53026.984272480004 2025-06-24,16:39:23.000,175,11083284,126685,0,1750783162,13865.131594009996,63.620442120001826,53026.956324000006 2025-06-24,16:39:24.000,175,11083234,126845,0,1750783163,13865.151802939996,63.65568776999862,53026.97029824 2025-06-24,16:39:25.000,175,11083273,126765,0,1750783164,13865.091176149996,63.77552298000228,53026.984272480004 2025-06-24,16:39:26.000,175,11083244,126645,0,1750783165,13865.07770352999,63.88125992999994,53027.01920808 2025-06-24,16:39:27.000,175,11083257,126885,0,1750783166,13865.00360412,64.02929166000104,53027.04715656001 2025-06-24,16:39:28.000,175,11083276,126645,0,1750783167,13864.929504709995,64.12797947999934,53027.04016944 2025-06-24,16:39:29.000,175,11083311,126685,0,1750783168,13864.828460059995,64.24076556000364,53027.06811792 2025-06-24,16:39:30.000,175,11083276,126565,0,1750783169,13864.73415171999,64.37469902999874,53027.13798912 2025-06-24,16:39:31.000,175,11083311,126645,0,1750783170,13864.511853489988,64.45928858999832,53027.07510504001 2025-06-24,16:39:32.000,175,11083283,126525,0,1750783171,13864.329973120002,64.53682901999855,53027.08209216 2025-06-24,16:39:33.000,175,11083269,126605,0,1750783172,13864.134620129997,64.50158337000175,53027.054143680005 2025-06-24,16:39:34.000,175,11083308,126685,0,1750783173,13863.959476069991,64.52977988999919,53027.01222096 2025-06-24,16:39:35.000,175,11083326,126765,0,1750783174,13863.79780462999,64.50863250000111,53026.94933688001 2025-06-24,16:39:36.000,175,11083304,126725,0,1750783175,13863.67655104999,64.46633771999768,53026.92837552001 2025-06-24,16:39:37.000,175,11083287,126685,0,1750783176,13863.54182485,64.43814120000025,53026.886452800005 2025-06-24,16:39:38.000,175,11083259,126885,0,1750783177,13863.447516509994,64.36764989999938,53026.85850432001 2025-06-24,16:39:39.000,175,11083345,126525,0,1750783178,13863.312790309988,64.28306033999979,53026.84453008 2025-06-24,16:39:40.000,175,11083284,126725,0,1750783179,13863.231954589988,64.1491268700047,53026.86549144 2025-06-24,16:39:41.000,175,11083247,126685,0,1750783180,13863.157855179998,64.04338991999975,53026.837542960006 2025-06-24,16:39:42.000,175,11083262,126525,0,1750783181,13863.124173629993,63.860112540001865,53026.8515172 2025-06-24,16:39:43.000,175,11083342,126885,0,1750783182,13863.110701010002,63.69798255000205,53026.79562024 2025-06-24,16:39:44.000,175,11083289,126725,0,1750783183,13863.103964699993,63.51470517000416,53026.77465888 2025-06-24,16:39:45.000,175,11083246,126525,0,1750783184,13863.110701010002,63.331427789999,53026.718761920005 2025-06-24,16:39:46.000,175,11083234,126925,0,1750783185,13863.238690899998,63.169297799999185,53026.69780056 2025-06-24,16:39:47.000,175,11083263,126885,0,1750783186,13863.258899829998,63.02831520000473,53026.599980880004 2025-06-24,16:39:48.000,175,11083273,126885,0,1750783187,13863.407098649994,62.92257824999979,53026.669852080006 2025-06-24,16:39:49.000,175,11083235,126685,0,1750783188,13863.487934369994,62.85913607999828,53026.70478768 2025-06-24,16:39:50.000,175,11083246,126885,0,1750783189,13863.63613318999,62.809792170002765,53026.669852080006 2025-06-24,16:39:51.000,175,11083280,126725,0,1750783190,13863.710232599995,62.809792170002765,53026.63491648 2025-06-24,16:39:52.000,175,11083283,126805,0,1750783191,13863.74391415,62.873234340004274,53026.62792936 2025-06-24,16:39:53.000,175,11083254,126845,0,1750783192,13863.76412308,63.01421693999873,53026.648890720004 2025-06-24,16:39:54.000,175,11083238,127205,0,1750783193,13863.730441529995,63.11995389000367,53026.59299376001 2025-06-24,16:39:55.000,175,11083267,126725,0,1750783194,13863.74391415,63.275034750004124,53026.551071040005 2025-06-24,16:39:56.000,175,11083256,126925,0,1750783195,13863.62266057,63.43716474000394,53026.599980880004 2025-06-24,16:39:57.000,175,11083246,126805,0,1750783196,13863.53508853999,63.669786030004616,53026.599980880004 2025-06-24,16:39:58.000,175,11083294,127045,0,1750783197,13863.380153409998,63.796670370000356,53026.57203240001 2025-06-24,16:39:59.000,175,11083226,127005,0,1750783198,13863.184800419993,63.92355471000337,53026.48818696 2025-06-24,16:40:00.000,175,11083249,127205,0,1750783199,13863.009656360002,64.04338991999975,53026.4672256 2025-06-24,16:40:01.000,175,11083253,127365,0,1750783200,13862.773885509996,64.12093034999998,53026.40434152001 2025-06-24,16:40:02.000,175,11083209,127325,0,1750783201,13862.55832358999,64.1350286099987,53026.43927712 2025-06-24,16:40:03.000,175,11083209,127485,0,1750783202,13862.35623428999,64.16322513000341,53026.313508960004 2025-06-24,16:40:04.000,175,11083337,127765,0,1750783203,13862.187826539994,64.10683209000126,53026.35543168001 2025-06-24,16:40:05.000,175,11083334,127845,0,1750783204,13862.080045579998,64.02929166000104,53026.30652184001 2025-06-24,16:40:06.000,175,11083274,127965,0,1750783205,13862.032891409988,64.0010951400036,53026.264599120004 2025-06-24,16:40:07.000,175,11083230,128645,0,1750783206,13861.992473550003,63.916505580004014,53026.22966352 2025-06-24,16:40:08.000,175,11083323,128765,0,1750783207,13861.965528309993,63.83896515000379,53026.17376656 2025-06-24,16:40:09.000,175,11083218,128765,0,1750783208,13861.979000929998,63.796670370000356,53026.13883096001 2025-06-24,16:40:10.000,175,11083249,128365,0,1750783209,13862.026155099993,63.72617906999949,53026.082934 2025-06-24,16:40:11.000,175,11083268,128285,0,1750783210,13862.106990819993,63.69798255000205,53026.02703704 2025-06-24,16:40:12.000,175,11083266,127925,0,1750783211,13862.194562849989,63.70503168000141,53026.0130628 2025-06-24,16:40:13.000,175,11083259,127685,0,1750783212,13862.261925949999,63.676835160003975,53025.999088560005 2025-06-24,16:40:14.000,175,11083257,127445,0,1750783213,13862.37644321999,63.74732646000484,53026.04101128001 2025-06-24,16:40:15.000,175,11083189,127325,0,1750783214,13862.450542629995,63.82486688999779,53026.0130628 2025-06-24,16:40:16.000,175,11083274,127485,0,1750783215,13862.470751559995,63.909456450004654,53026.00607568 2025-06-24,16:40:17.000,175,11083195,127325,0,1750783216,13862.50443311,63.98699688000488,53026.0130628 2025-06-24,16:40:18.000,175,11083221,127125,0,1750783217,13862.45727893999,64.07863557000383,53026.00607568 2025-06-24,16:40:19.000,175,11083230,126645,0,1750783218,13862.43707000999,64.17732339000213,53026.02004992001 2025-06-24,16:40:20.000,175,11083218,126485,0,1750783219,13862.41686107999,64.29715859999851,53026.0130628 2025-06-24,16:40:21.000,175,11083263,126245,0,1750783220,13862.349497979994,64.33945338000194,53026.00607568 2025-06-24,16:40:32.000,175,11083195,127685,0,1750783231,13861.763439009992,63.71208081000077,53025.78947496 2025-06-24,16:40:33.000,175,11083232,127925,0,1750783232,13861.810593180002,63.70503168000141,53025.70562952001 2025-06-24,16:40:34.000,175,11083234,128405,0,1750783233,13861.783647939992,63.69093342000269,53025.73357800001 2025-06-24,16:40:35.000,175,11083255,128125,0,1750783234,13861.783647939992,63.627491250001185,53025.65671968001 2025-06-24,16:40:36.000,175,11083206,128365,0,1750783235,13861.830802110002,63.669786030004616,53025.62178408 2025-06-24,16:40:37.000,175,11083202,128445,0,1750783236,13861.756702699997,63.71208081000077,53025.67768104 2025-06-24,16:40:38.000,175,11083202,128165,0,1750783237,13861.763439009992,63.676835160003975,53025.57287424 2025-06-24,16:40:39.000,175,11083244,128045,0,1750783238,13861.723021149992,63.71208081000077,53025.55191288 2025-06-24,16:40:40.000,175,11083164,127845,0,1750783239,13861.709548530001,63.76847385000292,53025.53793864001 2025-06-24,16:40:41.000,175,11083121,127765,0,1750783240,13861.723021149992,63.76847385000292,53025.55191288 2025-06-24,16:40:42.000,175,11083193,127805,0,1750783241,13861.743230079992,63.73322819999885,53025.4540932 2025-06-24,16:40:43.000,175,11083169,127605,0,1750783242,13861.790384250002,63.76142472000356,53025.47505456 2025-06-24,16:40:44.000,175,11083186,127485,0,1750783243,13861.810593180002,63.789621240001,53025.46806744001 2025-06-24,16:40:45.000,175,11083150,127325,0,1750783244,13861.891428900002,63.789621240001,53025.39819624001 2025-06-24,16:40:46.000,175,11083157,127205,0,1750783245,13861.931846760002,63.78257211000164,53025.34928640001 2025-06-24,16:40:47.000,175,11083181,127205,0,1750783246,13861.999209859998,63.76847385000292,53025.33531216 2025-06-24,16:40:48.000,175,11083138,126685,0,1750783247,13862.059836649998,63.796670370000356,53025.33531216 2025-06-24,16:40:49.000,175,11083211,126725,0,1750783248,13862.140672369998,63.860112540001865,53025.32133792001 2025-06-24,16:40:50.000,175,11083128,126885,0,1750783249,13862.181090229999,63.846014280003146,53025.328325040005 2025-06-24,16:40:51.000,175,11083137,126445,0,1750783250,13862.174353919989,63.94470210000145,53025.32133792001 2025-06-24,16:40:52.000,175,11083202,126565,0,1750783251,13862.174353919989,63.98699688000488,53025.28640232 2025-06-24,16:40:53.000,175,11083218,126525,0,1750783252,13862.154144989989,64.0997829600019,53025.279415200006 2025-06-24,16:40:54.000,175,11083202,126725,0,1750783253,13862.080045579998,64.1984707800002,53025.279415200006 2025-06-24,16:40:55.000,175,11083160,126365,0,1750783254,13862.012682479988,64.23371643000428,53025.258453840004 2025-06-24,16:40:56.000,175,11083197,126525,0,1750783255,13861.817329489997,64.36764989999938,53025.30037656001 2025-06-24,16:40:57.000,175,11083165,126965,0,1750783256,13861.749966390002,64.45928858999832,53025.223518239996 2025-06-24,16:40:58.000,175,11083089,127005,0,1750783257,13861.615240189996,64.53682901999855,53025.258453840004 2025-06-24,16:40:59.000,175,11083136,127325,0,1750783258,13861.46030505999,64.60027119000006,53025.258453840004 2025-06-24,16:41:00.000,175,11083072,128405,0,1750783259,13861.36599672,64.61436944999878,53025.19556976 2025-06-24,16:41:01.000,175,11083141,128925,0,1750783260,13861.25821575999,64.71305727000436,53025.21653112 2025-06-24,16:41:02.000,175,11083139,129125,0,1750783261,13861.16390742,64.72715553000307,53025.18858264 2025-06-24,16:41:03.000,175,11083141,128605,0,1750783262,13861.042653839999,64.76240117999987,53025.18858264 2025-06-24,16:41:04.000,175,11083098,128085,0,1750783263,13860.921400259998,64.8046959600033,53025.23050536001 2025-06-24,16:41:05.000,175,11083104,128005,0,1750783264,13860.921400259998,64.86813813000481,53025.19556976 2025-06-24,16:41:06.000,175,11083126,127645,0,1750783265,13860.786674059993,64.86813813000481,53025.160634160005 2025-06-24,16:41:07.000,175,11083121,127565,0,1750783266,13860.739519889998,64.91043291000096,53025.12569856 2025-06-24,16:41:08.000,175,11083159,127245,0,1750783267,13860.692365720002,64.88223639000353,53025.12569856 2025-06-24,16:41:09.000,175,11083090,127205,0,1750783268,13860.611530000002,64.91043291000096,53025.06281448001 2025-06-24,16:41:10.000,175,11083100,126885,0,1750783269,13860.557639519997,64.89633465000225,53025.04884024 2025-06-24,16:41:11.000,175,11083123,126765,0,1750783270,13860.577848449997,64.86813813000481,53025.02787888 2025-06-24,16:41:12.000,175,11083102,126565,0,1750783271,13860.510485350002,64.83289248000074,53024.93704632001 2025-06-24,16:41:13.000,175,11083142,126445,0,1750783272,13860.537430589997,64.76240117999987,53024.96499480001 2025-06-24,16:41:14.000,175,11083155,126485,0,1750783273,13860.544166899992,64.70600813999772,53024.89512360001 2025-06-24,16:41:15.000,175,11083138,126565,0,1750783274,13860.591321070002,64.52273075999983,53024.874162240005 2025-06-24,16:41:16.000,175,11083052,126605,0,1750783275,13860.584584759992,64.38879729000473,53024.86717512001 2025-06-24,16:41:17.000,175,11083160,126765,0,1750783276,13860.631738930002,64.23371643000428,53024.81826528001 2025-06-24,16:41:18.000,175,11083122,126685,0,1750783277,13860.699102029997,64.15617600000405,53024.81826528001 2025-06-24,16:41:19.000,175,11083161,126445,0,1750783278,13860.752992510003,64.05748817999847,53024.83922664 2025-06-24,16:41:20.000,175,11083164,126725,0,1750783279,13860.833828229988,63.94470210000145,53024.78332968 2025-06-24,16:41:21.000,175,11083148,126765,0,1750783280,13860.907927639993,63.83191602000443,53024.85320088 2025-06-24,16:41:22.000,175,11083103,127045,0,1750783281,13861.05612645999,63.860112540001865,53024.874162240005 2025-06-24,16:41:23.000,175,11083148,126925,0,1750783282,13861.13696217999,63.860112540001865,53024.7903168 2025-06-24,16:41:24.000,175,11083110,127045,0,1750783283,13861.23800682999,63.916505580004014,53024.84621376001 2025-06-24,16:41:25.000,175,11083078,127045,0,1750783284,13861.291897309995,64.02929166000104,53024.874162240005 2025-06-24,16:41:26.000,175,11083128,126805,0,1750783285,13861.34578779,64.11388122000062,53024.860188 2025-06-24,16:41:27.000,175,11083106,127245,0,1750783286,13861.38620565,64.26191295000172,53024.88114936 2025-06-24,16:41:28.000,175,11083065,127005,0,1750783287,13861.37946933999,64.35355164000066,53024.90211072 2025-06-24,16:41:29.000,175,11083125,127205,0,1750783288,13861.312106239995,64.54387814999791,53024.888136479996 2025-06-24,16:41:30.000,175,11083044,126765,0,1750783289,13861.29863361999,64.70600813999772,53024.888136479996 2025-06-24,16:41:31.000,175,11083060,127005,0,1750783290,13861.17738003999,64.86813813000481,53024.874162240005 2025-06-24,16:41:32.000,175,11083086,127005,0,1750783291,13861.110016939994,65.03026812000462,53024.90211072 2025-06-24,16:41:33.000,175,11083089,127085,0,1750783292,13861.008972289994,65.17829984999844,53024.97198192 2025-06-24,16:41:34.000,175,11083096,127165,0,1750783293,13860.827091919993,65.37567549000232,53024.888136479996 2025-06-24,16:41:35.000,175,11083165,127245,0,1750783294,13860.692365720002,65.43206853000447,53024.91608496001 2025-06-24,16:41:36.000,175,11083097,127285,0,1750783295,13860.530694280002,65.55190374000085,53024.81826528001 2025-06-24,16:41:37.000,175,11083039,127365,0,1750783296,13860.375759149996,65.61534591000236,53024.84621376001 2025-06-24,16:41:38.000,175,11083078,127325,0,1750783297,13860.173669849995,65.63649330000044,53024.86717512001 2025-06-24,16:41:39.000,175,11083105,127205,0,1750783298,13860.072625199995,65.6435424299998,53024.888136479996 2025-06-24,16:41:40.000,175,11083073,127165,0,1750783299,13859.89748113999,65.62239504000172,53024.78332968 2025-06-24,16:41:41.000,175,11083032,127365,0,1750783300,13859.769491249994,65.56600199999957,53024.83223952 2025-06-24,16:41:42.000,175,11083061,127325,0,1750783301,13859.628028739993,65.43911766000383,53024.755381200004 2025-06-24,16:41:43.000,175,11083060,127565,0,1750783302,13859.526984089993,65.31928245000017,53024.78332968 2025-06-24,16:41:44.000,175,11083059,127565,0,1750783303,13859.506775159993,65.17125071999908,53024.73441984 2025-06-24,16:41:45.000,175,11083074,127325,0,1750783304,13859.412466820002,65.00912072999927,53024.74839408001 2025-06-24,16:41:46.000,175,11083020,127565,0,1750783305,13859.412466820002,64.82584335000138,53024.71345848 2025-06-24,16:41:47.000,175,11083052,127685,0,1750783306,13859.351840030002,64.66371336000157,53024.74140696 2025-06-24,16:41:48.000,175,11083072,127525,0,1750783307,13859.378785269997,64.55092728000454,53024.72743272001 2025-06-24,16:41:49.000,175,11083071,127845,0,1750783308,13859.425939439992,64.40289555000345,53024.706471360005 2025-06-24,16:41:50.000,175,11083058,128005,0,1750783309,13859.412466820002,64.3465025100013,53024.63660016 2025-06-24,16:41:51.000,175,11083059,127885,0,1750783310,13859.439412059997,64.29715859999851,53024.64358728 2025-06-24,16:42:02.000,175,11083052,127965,0,1750783321,13858.96787036,64.81174509000266,53024.50384488 2025-06-24,16:42:03.000,175,11083055,127645,0,1750783322,13858.84661678,64.93158029999904,53024.51083200001 2025-06-24,16:42:04.000,175,11083096,127845,0,1750783323,13858.80619892,64.92453116999968,53024.49685776 2025-06-24,16:42:05.000,175,11083073,127605,0,1750783324,13858.7253632,64.95977682000375,53024.4758964 2025-06-24,16:42:06.000,175,11083002,127885,0,1750783325,13858.610845929994,65.0514155100027,53024.5457676 2025-06-24,16:42:07.000,175,11083036,127965,0,1750783326,13858.476119729989,65.07256290000078,53024.49685776 2025-06-24,16:42:08.000,175,11083027,127805,0,1750783327,13858.368338769993,65.10075941999821,53024.45493504 2025-06-24,16:42:09.000,175,11083097,127845,0,1750783328,13858.280766739997,65.07961203000013,53024.44794792 2025-06-24,16:42:10.000,175,11083115,127845,0,1750783329,13858.213403640002,65.05846464000206,53024.44794792 2025-06-24,16:42:11.000,175,11083080,128005,0,1750783330,13858.098886369997,65.0866611599995,53024.46192216001 2025-06-24,16:42:12.000,175,11083039,128085,0,1750783331,13858.018050649996,65.03026812000462,53024.385063839996 2025-06-24,16:42:13.000,175,11083034,127725,0,1750783332,13857.977632789996,65.03731725000398,53024.36410248001 2025-06-24,16:42:14.000,175,11083086,127725,0,1750783333,13857.876588139996,65.00207159999991,53024.35711536 2025-06-24,16:42:15.000,175,11083111,127165,0,1750783334,13857.86985183,64.98092421000183,53024.39205096001 2025-06-24,16:42:16.000,175,11083052,127205,0,1750783335,13857.795752419996,64.9527276900044,53024.37807672 2025-06-24,16:42:17.000,175,11083094,127445,0,1750783336,13857.775543489995,64.93158029999904,53024.37807672 2025-06-24,16:42:18.000,175,11083063,127445,0,1750783337,13857.72838932,64.91043291000096,53024.385063839996 2025-06-24,16:42:19.000,175,11083087,127085,0,1750783338,13857.694707769995,64.92453116999968,53024.35711536 2025-06-24,16:42:20.000,175,11083097,127485,0,1750783339,13857.674498839995,64.91748204000032,53024.371089600005 2025-06-24,16:42:21.000,175,11083071,127445,0,1750783340,13857.634080979995,64.96682595000311,53024.371089600005 2025-06-24,16:42:22.000,175,11083055,127405,0,1750783341,13857.58692681,64.95977682000375,53024.32916688 2025-06-24,16:42:23.000,175,11083090,127485,0,1750783342,13857.553245259995,64.99502247000055,53024.34314112001 2025-06-24,16:42:24.000,175,11083049,127405,0,1750783343,13857.47914584999,65.00912072999927,53024.35012824 2025-06-24,16:42:25.000,175,11083129,127165,0,1750783344,13857.445464299999,65.00912072999927,53024.336154 2025-06-24,16:42:26.000,175,11083029,127365,0,1750783345,13857.344419649999,65.01616985999863,53024.322179760005 2025-06-24,16:42:27.000,175,11083071,127605,0,1750783346,13857.290529169994,64.94567855999776,53024.371089600005 2025-06-24,16:42:28.000,175,11083026,127285,0,1750783347,13857.243374999998,64.91043291000096,53024.32916688 2025-06-24,16:42:29.000,175,11083117,127525,0,1750783348,13857.155802969988,64.8399416100001,53024.322179760005 2025-06-24,16:42:30.000,175,11083116,127405,0,1750783349,13857.115385110003,64.78354856999795,53024.28724416 2025-06-24,16:42:31.000,175,11083067,127365,0,1750783350,13857.027813079992,64.71305727000436,53024.29423128001 2025-06-24,16:42:32.000,175,11083041,127485,0,1750783351,13856.933504740002,64.62846771000477,53024.3012184 2025-06-24,16:42:33.000,175,11083022,127365,0,1750783352,13856.893086880002,64.4945342400024,53024.24532144001 2025-06-24,16:42:34.000,175,11083103,127245,0,1750783353,13856.886350569992,64.40994468000281,53024.21038584 2025-06-24,16:42:35.000,175,11083072,127365,0,1750783354,13856.839196399997,64.29715859999851,53024.217372959996 2025-06-24,16:42:36.000,175,11083028,127205,0,1750783355,13856.812251160001,64.24076556000364,53024.14750176001 2025-06-24,16:42:37.000,175,11083077,127325,0,1750783356,13856.825723779992,64.14207773999806,53024.17545024001 2025-06-24,16:42:38.000,175,11083098,127085,0,1750783357,13856.893086880002,64.10683209000126,53024.0916048 2025-06-24,16:42:39.000,175,11083089,127325,0,1750783358,13856.987395219992,64.0363407900004,53024.14750176001 2025-06-24,16:42:40.000,175,11083035,127085,0,1750783359,13857.041285699997,64.07158644000447,53024.084617680004 2025-06-24,16:42:41.000,175,11083042,127525,0,1750783360,13857.027813079992,64.0997829600019,53024.14051464 2025-06-24,16:42:42.000,175,11083032,127005,0,1750783361,13857.088439869993,64.14207773999806,53024.105579040006 2025-06-24,16:42:43.000,175,11083076,127325,0,1750783362,13857.048022009993,64.21256903999893,53024.154488880005 2025-06-24,16:42:44.000,175,11083059,127085,0,1750783363,13856.987395219992,64.31830599000386,53024.13352752 2025-06-24,16:42:45.000,175,11083005,127045,0,1750783364,13856.994131530002,64.39584642000409,53024.11955328 2025-06-24,16:42:46.000,175,11083032,127005,0,1750783365,13856.933504740002,64.51568163000047,53024.18942448 2025-06-24,16:42:47.000,175,11083051,127325,0,1750783366,13856.832460090001,64.57912380000198,53024.18942448 2025-06-24,16:42:48.000,175,11083029,126925,0,1750783367,13856.704470199991,64.5932220600007,53024.203398720005 2025-06-24,16:42:49.000,175,11083080,127125,0,1750783368,13856.616898169996,64.6566642300022,53024.17545024001 2025-06-24,16:42:50.000,175,11083107,127365,0,1750783369,13856.576480309996,64.69895900999836,53024.19641160001 2025-06-24,16:42:51.000,175,11083012,127045,0,1750783370,13856.515853519995,64.75535205000051,53024.16846312 2025-06-24,16:43:02.000,175,11083055,127365,0,1750783381,13855.566033809991,65.00912072999927,53024.14051464 2025-06-24,16:43:03.000,175,11083001,127685,0,1750783382,13855.43130761,64.9386294299984,53024.13352752 2025-06-24,16:43:04.000,175,11083004,127685,0,1750783383,13855.36394450999,64.86108899999817,53024.105579040006 2025-06-24,16:43:05.000,175,11083002,127245,0,1750783384,13855.316790339995,64.77649943999859,53023.99378512 2025-06-24,16:43:06.000,175,11083084,127765,0,1750783385,13855.256163549995,64.691909879999,53024.084617680004 2025-06-24,16:43:07.000,175,11083025,127525,0,1750783386,13855.22248199999,64.56502554000326,53023.97282376 2025-06-24,16:43:08.000,175,11083011,127485,0,1750783387,13855.26963617,64.55092728000454,53023.99378512 2025-06-24,16:43:09.000,175,11083043,127365,0,1750783388,13855.31005403,64.4945342400024,53023.90993968001 2025-06-24,16:43:10.000,175,11082959,127085,0,1750783389,13855.32352664999,64.50863250000111,53023.95884952001 2025-06-24,16:43:11.000,175,11083028,127405,0,1750783390,13855.37068082,64.51568163000047,53023.916926800004 2025-06-24,16:43:12.000,175,11083072,127405,0,1750783391,13855.39088975,64.57207467000262,53023.881991199996 2025-06-24,16:43:13.000,175,11083005,127445,0,1750783392,13855.45151654,64.60027119000006,53023.88897832001 2025-06-24,16:43:14.000,175,11082996,127325,0,1750783393,13855.464989159991,64.68486074999964,53023.86102984001 2025-06-24,16:43:15.000,175,11083060,127285,0,1750783394,13855.438043919996,64.71305727000436,53023.79115864001 2025-06-24,16:43:16.000,175,11083073,127645,0,1750783395,13855.37068082,64.81174509000266,53023.819107120005 2025-06-24,16:43:17.000,175,11083020,127485,0,1750783396,13855.39088975,64.82584335000138,53023.79115864001 2025-06-24,16:43:18.000,175,11083024,127325,0,1750783397,13855.33026296,64.88223639000353,53023.76321016001 2025-06-24,16:43:19.000,175,11083053,127205,0,1750783398,13855.24942724,64.9033837800016,53023.72827456 2025-06-24,16:43:20.000,175,11083036,127165,0,1750783399,13855.256163549995,64.93158029999904,53023.714300319996 2025-06-24,16:43:21.000,175,11082985,127405,0,1750783400,13855.20227306999,64.9386294299984,53023.714300319996 2025-06-24,16:43:22.000,175,11083063,127285,0,1750783401,13855.155118899995,64.9527276900044,53023.76321016001 2025-06-24,16:43:23.000,175,11083037,127485,0,1750783402,13855.12143734999,64.9527276900044,53023.7073132 2025-06-24,16:43:24.000,175,11083034,127765,0,1750783403,13855.054074249994,64.9033837800016,53023.700326080005 2025-06-24,16:43:25.000,175,11083001,127165,0,1750783404,13855.054074249994,64.9527276900044,53023.700326080005 2025-06-24,16:43:26.000,175,11083055,127525,0,1750783405,13855.054074249994,64.91043291000096,53023.75622304 2025-06-24,16:43:27.000,175,11083074,127445,0,1750783406,13855.054074249994,64.88223639000353,53023.72128744001 2025-06-24,16:43:28.000,175,11083059,127605,0,1750783407,13855.02039269999,64.89633465000225,53023.714300319996 2025-06-24,16:43:29.000,175,11083084,127845,0,1750783408,13855.04060162999,64.89633465000225,53023.69333896001 2025-06-24,16:43:30.000,175,11083061,127325,0,1750783409,13855.04060162999,64.93158029999904,53023.69333896001 2025-06-24,16:43:31.000,175,11083031,127525,0,1750783410,13854.966502219999,64.96682595000311,53023.637442 2025-06-24,16:43:32.000,175,11083046,127565,0,1750783411,13854.993447459994,65.03731725000398,53023.69333896001 2025-06-24,16:43:33.000,175,11083019,127525,0,1750783412,13854.912611739994,65.03731725000398,53023.700326080005 2025-06-24,16:43:34.000,175,11083042,127125,0,1750783413,13854.892402809994,65.13600507000228,53023.637442 2025-06-24,16:43:35.000,175,11082999,127045,0,1750783414,13854.899139119989,65.15715246000036,53023.64442912001 2025-06-24,16:43:36.000,175,11082986,127045,0,1750783415,13854.872193879994,65.28403680000338,53023.68635184 2025-06-24,16:43:37.000,175,11083079,127165,0,1750783416,13854.798094469988,65.36862636000296,53023.62346776001 2025-06-24,16:43:38.000,175,11083026,127125,0,1750783417,13854.851984949993,65.42501939999784,53023.62346776001 2025-06-24,16:43:39.000,175,11083044,127125,0,1750783418,13854.838512329989,65.46731418000127,53023.61648064 2025-06-24,16:43:40.000,175,11082997,127085,0,1750783419,13854.831776019993,65.53780548000213,53023.61648064 2025-06-24,16:43:41.000,175,11083018,127365,0,1750783420,13854.831776019993,65.57305112999893,53023.60949352 2025-06-24,16:43:42.000,175,11083087,127005,0,1750783421,13854.818303399989,65.53780548000213,53023.59551928001 2025-06-24,16:43:43.000,175,11083026,127205,0,1750783422,13854.831776019993,65.50255982999806,53023.581545040004 2025-06-24,16:43:44.000,175,11083026,126925,0,1750783423,13854.777885539988,65.41092113999912,53023.57455792001 2025-06-24,16:43:45.000,175,11083020,127365,0,1750783424,13854.784621849998,65.36862636000296,53023.532635200005 2025-06-24,16:43:46.000,175,11083066,127085,0,1750783425,13854.804830779998,65.25584027999867,53023.51167384 2025-06-24,16:43:47.000,175,11083053,127045,0,1750783426,13854.811567089993,65.150103330001,53023.5675708 2025-06-24,16:43:48.000,175,11083069,126885,0,1750783427,13854.851984949993,65.05846464000206,53023.53962232 2025-06-24,16:43:49.000,175,11083065,127005,0,1750783428,13854.905875429999,64.98797334000119,53023.56058368 2025-06-24,16:43:50.000,175,11083077,127205,0,1750783429,13855.006920079999,64.91043291000096,53023.546609439996 2025-06-24,16:43:51.000,175,11083039,127045,0,1750783430,13855.10122841999,64.9033837800016,53023.52564808001 2025-06-24,16:43:52.000,175,11083065,126965,0,1750783431,13855.12817366,64.9033837800016,53023.51167384 2025-06-24,16:43:53.000,175,11083044,127085,0,1750783432,13855.155118899995,64.96682595000311,53023.56058368 2025-06-24,16:43:54.000,175,11082988,127365,0,1750783433,13855.22248199999,64.97387508000247,53023.483725360005 2025-06-24,16:43:55.000,175,11083010,127325,0,1750783434,13855.256163549995,65.10780855000485,53023.50468672001 2025-06-24,16:43:56.000,175,11083025,127045,0,1750783435,13855.22248199999,65.21354550000251,53023.4976996 2025-06-24,16:43:57.000,175,11083001,126765,0,1750783436,13855.22248199999,65.33338070999889,53023.51866096 2025-06-24,16:43:58.000,175,11083044,127725,0,1750783437,13855.14164627999,65.46026505000191,53023.55359656001 2025-06-24,16:43:59.000,175,11083026,127685,0,1750783438,13855.074283179994,65.60124765000364,53023.532635200005 2025-06-24,16:44:00.000,175,11082990,127045,0,1750783439,13855.027129009999,65.71403373000066,53023.55359656001 2025-06-24,16:44:01.000,175,11083022,127205,0,1750783440,13854.872193879994,65.7563285100041,53023.55359656001 2025-06-24,16:44:02.000,175,11083026,127205,0,1750783441,13854.804830779998,65.86206546000176,53023.602506400006 2025-06-24,16:44:03.000,175,11083070,127165,0,1750783442,13854.723995059998,65.93960589000199,53023.55359656001 2025-06-24,16:44:04.000,175,11083030,127085,0,1750783443,13854.643159339998,65.96780240999942,53023.59551928001 2025-06-24,16:44:05.000,175,11083002,127125,0,1750783444,13854.521905759997,65.97485153999878,53023.581545040004 2025-06-24,16:44:06.000,175,11083032,127365,0,1750783445,13854.501696829997,65.94665502000134,53023.61648064 2025-06-24,16:44:07.000,175,11083019,127165,0,1750783446,13854.447806349992,65.93255676000263,53023.581545040004 2025-06-24,16:44:08.000,175,11083012,127325,0,1750783447,13854.407388489992,65.93960589000199,53023.581545040004 2025-06-24,16:44:09.000,175,11083019,127325,0,1750783448,13854.400652179997,65.90436023999791,53023.53962232 2025-06-24,16:44:10.000,175,11083052,127005,0,1750783449,13854.461278969997,65.92550763000327,53023.51167384 2025-06-24,16:44:11.000,175,11083051,127045,0,1750783450,13854.481487899997,65.89731110999855,53023.532635200005 2025-06-24,16:44:12.000,175,11083033,127525,0,1750783451,13854.542114689997,65.86911459000112,53023.546609439996 2025-06-24,16:44:13.000,175,11083070,127125,0,1750783452,13854.589268859992,65.92550763000327,53023.52564808001 2025-06-24,16:44:14.000,175,11083014,127165,0,1750783453,13854.602741479997,65.93960589000199,53023.47673824001 2025-06-24,16:44:15.000,175,11083027,127445,0,1750783454,13854.649895649993,65.93255676000263,53023.51167384 2025-06-24,16:44:16.000,175,11083012,127565,0,1750783455,13854.703786129998,65.94665502000134,53023.462764 2025-06-24,16:44:17.000,175,11083056,127285,0,1750783456,13854.710522439993,66.0030480600035,53023.4976996 2025-06-24,16:44:18.000,175,11083020,127325,0,1750783457,13854.750940299993,66.04534283999965,53023.44878976 2025-06-24,16:44:19.000,175,11083029,127525,0,1750783458,13854.771149229993,66.12288326999987,53023.51167384 2025-06-24,16:44:20.000,175,11083006,127765,0,1750783459,13854.784621849998,66.17222718000266,53023.50468672001 2025-06-24,16:44:21.000,175,11083037,127645,0,1750783460,13854.697049820003,66.22157108999818,53023.58853216 2025-06-24,16:44:32.000,175,11083051,128005,0,1750783471,13853.720284869989,66.22862022000481,53023.581545040004 2025-06-24,16:44:33.000,175,11083042,127965,0,1750783472,13853.659658079989,66.20747282999946,53023.55359656001 2025-06-24,16:44:34.000,175,11083051,128005,0,1750783473,13853.679867009989,66.15107979000459,53023.51866096 2025-06-24,16:44:35.000,175,11082993,127805,0,1750783474,13853.713548559994,66.11583414000052,53023.56058368 2025-06-24,16:44:36.000,175,11083021,128005,0,1750783475,13853.700075939989,66.07353936000436,53023.51866096 2025-06-24,16:44:37.000,175,11083034,128085,0,1750783476,13853.713548559994,66.01009719000285,53023.462764 2025-06-24,16:44:38.000,175,11083046,128045,0,1750783477,13853.84153844999,66.01714632000221,53023.42084128 2025-06-24,16:44:39.000,175,11083061,127965,0,1750783478,13853.875219999994,66.05239196999901,53023.413854160004 2025-06-24,16:44:40.000,175,11083030,128005,0,1750783479,13853.92911048,66.08763762000308,53023.44180264 2025-06-24,16:44:41.000,175,11083023,127885,0,1750783480,13853.976264649995,66.1017358800018,53023.434815520006 2025-06-24,16:44:42.000,175,11083005,128245,0,1750783481,13854.05036406,66.08058849000372,53023.46975112 2025-06-24,16:44:43.000,175,11083066,127965,0,1750783482,13854.10425453999,66.15812892000395,53023.3928928 2025-06-24,16:44:44.000,175,11082990,127365,0,1750783483,13854.117727159995,66.18632544000138,53023.40686704001 2025-06-24,16:44:45.000,175,11083040,128085,0,1750783484,13854.14467239999,66.17927631000202,53023.3928928 2025-06-24,16:44:46.000,175,11083048,127805,0,1750783485,13854.16488132999,66.27091500000097,53023.413854160004 2025-06-24,16:44:47.000,175,11083026,127485,0,1750783486,13854.17161764,66.30616064999776,53023.38590568001 2025-06-24,16:44:48.000,175,11083004,127645,0,1750783487,13854.18509025999,66.33435717000248,53023.42782840001 2025-06-24,16:44:49.000,175,11083070,127605,0,1750783488,13854.12446346999,66.40484847000334,53023.40686704001 2025-06-24,16:44:50.000,175,11082971,127565,0,1750783489,13854.117727159995,66.46829064000485,53023.44180264 2025-06-24,16:44:51.000,175,11083026,127525,0,1750783490,13854.09078192,66.53173280999908,53023.45577688001 2025-06-24,16:44:52.000,175,11083022,127365,0,1750783491,13854.077309299995,66.59517498000059,53023.47673824001 2025-06-24,16:44:53.000,175,11083021,127565,0,1750783492,13854.04362774999,66.66566628000146,53023.44878976 2025-06-24,16:44:54.000,175,11083021,127325,0,1750783493,13854.02341881999,66.67271541000082,53023.44180264 2025-06-24,16:44:55.000,175,11083035,127405,0,1750783494,13854.00320988999,66.72205932000361,53023.44180264 2025-06-24,16:44:56.000,175,11083047,127485,0,1750783495,13853.996473579995,66.79255062000448,53023.50468672001 2025-06-24,16:44:57.000,175,11083031,127445,0,1750783496,13853.976264649995,66.83484540000063,53023.52564808001 2025-06-24,16:44:58.000,175,11082998,127525,0,1750783497,13853.94931941,66.91238583000086,53023.56058368 2025-06-24,16:44:59.000,175,11083012,127485,0,1750783498,13853.915637859995,66.91943496000022,53023.581545040004 2025-06-24,16:45:00.000,175,11083026,128165,0,1750783499,13853.92911048,66.95468061000429,53023.581545040004 2025-06-24,16:45:01.000,175,11083014,127445,0,1750783500,13853.86174737999,67.0040245199998,53023.581545040004 2025-06-24,16:45:02.000,175,11082969,127245,0,1750783501,13853.78091165999,67.02517190999788,53023.581545040004 2025-06-24,16:45:03.000,175,11083042,127525,0,1750783502,13853.720284869989,67.08156495000003,53023.61648064 2025-06-24,16:45:04.000,175,11083103,127405,0,1750783503,13853.639449149989,67.06746669000131,53023.602506400006 2025-06-24,16:45:05.000,175,11082980,127605,0,1750783504,13853.592294979993,67.08861407999939,53023.61648064 2025-06-24,16:45:06.000,175,11083072,127525,0,1750783505,13853.430623539993,67.12385973000346,53023.68635184 2025-06-24,16:45:07.000,175,11083017,127365,0,1750783506,13853.369996749992,67.08861407999939,53023.60949352 2025-06-24,16:45:08.000,175,11083055,127485,0,1750783507,13853.242006859997,67.09566320999875,53023.63045488 2025-06-24,16:45:09.000,175,11083067,127525,0,1750783508,13853.208325309992,67.06746669000131,53023.57455792001 2025-06-24,16:45:10.000,175,11083041,127485,0,1750783509,13853.235270550002,67.06746669000131,53023.61648064 2025-06-24,16:45:11.000,175,11082992,127605,0,1750783510,13853.316106270002,67.08861407999939,53023.581545040004 2025-06-24,16:45:12.000,175,11083008,127525,0,1750783511,13853.329578889992,67.10976147000474,53023.65840336 2025-06-24,16:45:13.000,175,11083074,127765,0,1750783512,13853.309369959992,67.16615450999961,53023.651416240005 2025-06-24,16:45:14.000,175,11083042,127685,0,1750783513,13853.322842579997,67.22959668000112,53023.59551928001 2025-06-24,16:45:15.000,175,11082955,127605,0,1750783514,13853.383469369997,67.29303885000263,53023.60949352 2025-06-24,16:45:16.000,175,11083025,127765,0,1750783515,13853.410414609993,67.34943189000478,53023.67936472 2025-06-24,16:45:17.000,175,11083005,127765,0,1750783516,13853.410414609993,67.41992318999837,53023.68635184 2025-06-24,16:45:18.000,175,11083051,127725,0,1750783517,13853.390205679993,67.48336535999988,53023.700326080005 2025-06-24,16:45:19.000,175,11082999,127405,0,1750783518,13853.343051509997,67.46926710000116,53023.651416240005 2025-06-24,16:45:20.000,175,11082994,127645,0,1750783519,13853.228534239992,67.45516884000244,53023.66539048 2025-06-24,16:45:21.000,175,11083068,127085,0,1750783520,13853.140962209996,67.44107058000372,53023.67237760001 2025-06-24,16:45:22.000,175,11083113,127685,0,1750783521,13853.060126489996,67.39172667000093,53023.651416240005 2025-06-24,16:45:23.000,175,11083053,127525,0,1750783522,13852.97255446,67.35648102000414,53023.63045488 2025-06-24,16:45:24.000,175,11083037,127485,0,1750783523,13852.91192767,67.23664581000048,53023.60949352 2025-06-24,16:45:25.000,175,11082982,127485,0,1750783524,13852.87150981,67.22959668000112,53023.602506400006 2025-06-24,16:45:26.000,175,11083037,127325,0,1750783525,13852.87150981,67.1520562500009,53023.58853216 2025-06-24,16:45:27.000,175,11083057,127525,0,1750783526,13852.83109195,67.07451582000067,53023.59551928001 2025-06-24,16:45:28.000,175,11083008,127525,0,1750783527,13852.85130088,66.96172974000365,53023.62346776001 2025-06-24,16:45:29.000,175,11083071,128005,0,1750783528,13852.80414670999,66.9405823499983,53023.62346776001 2025-06-24,16:45:30.000,175,11083027,127645,0,1750783529,13852.84456456999,66.85599278999871,53023.62346776001 2025-06-24,16:45:31.000,175,11083033,128005,0,1750783530,13852.90519135999,66.82779627000127,53023.637442 2025-06-24,16:45:32.000,175,11082994,127725,0,1750783531,13852.91192767,66.81369801000255,53023.602506400006 2025-06-24,16:45:33.000,175,11083031,127805,0,1750783532,13852.938872909996,66.8066488800032,53023.63045488 2025-06-24,16:45:34.000,175,11083016,127645,0,1750783533,13852.96581814999,66.83484540000063,53023.64442912001 2025-06-24,16:45:35.000,175,11082981,128045,0,1750783534,13853.006236009991,66.86304191999807,53023.64442912001 2025-06-24,16:45:36.000,175,11083018,127805,0,1750783535,13852.98602707999,66.96172974000365,53023.61648064 2025-06-24,16:45:37.000,175,11082988,127765,0,1750783536,13852.96581814999,66.97582800000237,53023.5675708 2025-06-24,16:45:38.000,175,11083034,127925,0,1750783537,13852.95234553,67.03927017000387,53023.602506400006 2025-06-24,16:45:39.000,175,11083042,127925,0,1750783538,13852.96581814999,67.1168106000041,53023.602506400006 2025-06-24,16:45:40.000,175,11082950,127925,0,1750783539,13852.92540028999,67.20140016000369,53023.602506400006 2025-06-24,16:45:41.000,175,11083026,128045,0,1750783540,13852.88498242999,67.27189146000455,53023.602506400006 2025-06-24,16:45:42.000,175,11083050,127805,0,1750783541,13852.82435563999,67.3635301500035,53023.66539048 2025-06-24,16:45:43.000,175,11083009,127565,0,1750783542,13852.78393777999,67.41992318999837,53023.67237760001 2025-06-24,16:45:44.000,175,11083058,127085,0,1750783543,13852.7300473,67.44811971000308,53023.73526168 2025-06-24,16:45:45.000,175,11083024,127165,0,1750783544,13852.696365749995,67.47631623000052,53023.72128744001 2025-06-24,16:45:46.000,175,11082991,126845,0,1750783545,13852.608793719999,67.46926710000116,53023.68635184 2025-06-24,16:45:47.000,175,11083056,126725,0,1750783546,13852.568375859999,67.50451274999796,53023.72128744001 2025-06-24,16:45:48.000,175,11083073,126565,0,1750783547,13852.575112169994,67.51156188000459,53023.7073132 2025-06-24,16:45:49.000,175,11083036,126445,0,1750783548,13852.534694309994,67.52566014000331,53023.67936472 2025-06-24,16:45:50.000,175,11082997,126565,0,1750783549,13852.534694309994,67.49041448999924,53023.7073132 2025-06-24,16:45:51.000,175,11083037,126405,0,1750783550,13852.60205740999,67.48336535999988,53023.80513288 2025-06-24,16:45:52.000,175,11083065,126645,0,1750783551,13852.554903239994,67.45516884000244,53023.76321016001 2025-06-24,16:45:53.000,175,11082992,126685,0,1750783552,13852.608793719999,67.38467754000158,53023.74224880001 2025-06-24,16:45:54.000,175,11083032,126845,0,1750783553,13852.66942051,67.37057928000286,53023.7771844 2025-06-24,16:45:55.000,175,11083008,127845,0,1750783554,13852.70310205999,67.34238275999815,53023.76321016001 2025-06-24,16:45:56.000,175,11083027,128205,0,1750783555,13852.72331098999,67.30008798000199,53023.7771844 2025-06-24,16:45:57.000,175,11083025,128365,0,1750783556,13852.79067409,67.23664581000048,53023.749235920004 2025-06-24,16:45:58.000,175,11083027,128805,0,1750783557,13852.85130088,67.2507440699992,53023.83308136 2025-06-24,16:45:59.000,175,11083056,128325,0,1750783558,13852.9321366,67.24369493999984,53023.8470556 2025-06-24,16:46:00.000,175,11083073,127685,0,1750783559,13852.999499699996,67.31418624000071,53023.90993968001 2025-06-24,16:46:01.000,175,11083007,128005,0,1750783560,13853.05339018,67.30713711000135,53023.89596544 2025-06-24,16:46:02.000,175,11083067,127165,0,1750783561,13853.073599110001,67.33533362999879,53023.916926800004 2025-06-24,16:46:03.000,175,11082996,126885,0,1750783562,13853.134225900001,67.41992318999837,53023.90993968001 2025-06-24,16:46:04.000,175,11083111,126485,0,1750783563,13853.167907449992,67.4622179700018,53024.035707840005 2025-06-24,16:46:05.000,175,11083085,126445,0,1750783564,13853.215061620002,67.53975840000203,53024.035707840005 2025-06-24,16:46:06.000,175,11083134,126645,0,1750783565,13853.208325309992,67.62434796000161,53024.14051464 2025-06-24,16:46:07.000,175,11083059,126525,0,1750783566,13853.174643760001,67.65959360999841,53024.22436008001 2025-06-24,16:46:08.000,175,11083111,126285,0,1750783567,13853.167907449992,67.70188839000184,53024.217372959996 2025-06-24,16:46:09.000,175,11083171,126565,0,1750783568,13853.147698519992,67.68074100000376,53024.31519264001 2025-06-24,16:46:10.000,175,11083135,126125,0,1750783569,13853.140962209996,67.69483926000248,53024.35711536 2025-06-24,16:46:11.000,175,11083140,126445,0,1750783570,13853.161171139996,67.65959360999841,53024.440960800006 2025-06-24,16:46:12.000,175,11083103,126365,0,1750783571,13853.140962209996,67.61729883000226,53024.45493504 2025-06-24,16:46:13.000,175,11083072,126365,0,1750783572,13853.161171139996,67.62434796000161,53024.45493504 2025-06-24,16:46:14.000,175,11083150,126805,0,1750783573,13853.208325309992,67.61729883000226,53024.489870640005 2025-06-24,16:46:15.000,175,11083135,126765,0,1750783574,13853.248743169992,67.63139709000097,53024.5457676 2025-06-24,16:46:16.000,175,11083080,126805,0,1750783575,13853.289161029992,67.64549534999969,53024.6156388 2025-06-24,16:46:17.000,175,11083099,126845,0,1750783576,13853.349787819992,67.73008490999928,53024.608651680006 2025-06-24,16:46:18.000,175,11083185,126965,0,1750783577,13853.383469369997,67.744183169998,53024.64358728 2025-06-24,16:46:19.000,175,11083145,126685,0,1750783578,13853.423887229997,67.77942882000207,53024.657561520005 2025-06-24,16:46:20.000,175,11083155,127205,0,1750783579,13853.444096159998,67.86401838000165,53024.67852288001 2025-06-24,16:46:21.000,175,11083171,126845,0,1750783580,13853.396941990002,67.89221489999909,53024.67153576 2025-06-24,16:46:22.000,175,11083097,127205,0,1750783581,13853.390205679993,67.96270619999996,53024.706471360005 2025-06-24,16:46:23.000,175,11083139,126965,0,1750783582,13853.396941990002,68.0190992400021,53024.73441984 2025-06-24,16:46:24.000,175,11083167,127045,0,1750783583,13853.390205679993,68.0684431500049,53024.74839408001 2025-06-24,16:46:25.000,175,11083172,127365,0,1750783584,13853.417150920002,68.18122923000192,53024.825252400005 2025-06-24,16:46:26.000,175,11083119,127565,0,1750783585,13853.376733060002,68.18827836000128,53024.888136479996 2025-06-24,16:46:27.000,175,11083163,127205,0,1750783586,13853.322842579997,68.20942574999935,53024.78332968 2025-06-24,16:46:28.000,175,11083181,127525,0,1750783587,13853.289161029992,68.22352400999807,53024.874162240005 2025-06-24,16:46:29.000,175,11083155,127205,0,1750783588,13853.262215789997,68.18122923000192,53024.88114936 2025-06-24,16:46:30.000,175,11083156,127125,0,1750783589,13853.248743169992,68.12483618999977,53024.93704632001 2025-06-24,16:46:31.000,175,11083158,127325,0,1750783590,13853.188116379992,68.01205011000275,53024.90909784 2025-06-24,16:46:32.000,175,11083134,127365,0,1750783591,13853.174643760001,67.89926402999845,53024.90211072 2025-06-24,16:46:33.000,175,11083133,127485,0,1750783592,13853.066862799991,67.744183169998,53024.86717512001 2025-06-24,16:46:34.000,175,11083125,127405,0,1750783593,13853.05339018,67.58910231000482,53024.90211072 2025-06-24,16:46:35.000,175,11083137,127405,0,1750783594,13853.019708629996,67.45516884000244,53024.90909784 2025-06-24,16:46:36.000,175,11083122,127845,0,1750783595,13853.039917559996,67.2507440699992,53024.91608496001 2025-06-24,16:46:37.000,175,11083174,127365,0,1750783596,13853.046653869991,67.06041756000195,53024.83223952 2025-06-24,16:46:38.000,175,11083142,127565,0,1750783597,13853.060126489996,66.87714018000406,53024.84621376001 2025-06-24,16:46:39.000,175,11083168,127885,0,1750783598,13853.127489589991,66.71501019000425,53024.7903168 2025-06-24,16:46:40.000,175,11083111,128205,0,1750783599,13853.215061620002,66.58812585000123,53024.776342560006 2025-06-24,16:46:41.000,175,11083139,128285,0,1750783600,13853.268952099992,66.49648716000229,53024.7903168 2025-06-24,16:46:42.000,175,11083149,127965,0,1750783601,13853.295897340002,66.41894673000206,53024.69948424001 2025-06-24,16:46:43.000,175,11083096,128285,0,1750783602,13853.329578889992,66.39075021000463,53024.69948424001 2025-06-24,16:46:44.000,175,11083132,128045,0,1750783603,13853.363260439997,66.35550456000055,53024.657561520005 2025-06-24,16:46:45.000,175,11083148,127485,0,1750783604,13853.268952099992,66.33435717000248,53024.68551 2025-06-24,16:46:46.000,175,11083105,127565,0,1750783605,13853.248743169992,66.35550456000055,53024.65057440001 2025-06-24,16:46:47.000,175,11083085,127645,0,1750783606,13853.174643760001,66.33435717000248,53024.63660016 2025-06-24,16:46:48.000,175,11083158,127805,0,1750783607,13853.093808040001,66.2991115199984,53024.63660016 2025-06-24,16:46:49.000,175,11083094,128165,0,1750783608,13853.006236009991,66.29206238999905,53024.5457676 2025-06-24,16:46:50.000,175,11083112,128165,0,1750783609,13852.95234553,66.28501325999969,53024.62262592 2025-06-24,16:46:51.000,175,11083152,128125,0,1750783610,13852.84456456999,66.22862022000481,53024.52480624 2025-06-24,16:46:52.000,175,11083136,128365,0,1750783611,13852.756992539995,66.18632544000138,53024.53179336001 2025-06-24,16:46:53.000,175,11083057,128165,0,1750783612,13852.716574679995,66.17927631000202,53024.51781912 2025-06-24,16:46:54.000,175,11083086,128045,0,1750783613,13852.655947889994,66.10878501000116,53024.44794792 2025-06-24,16:46:55.000,175,11083144,127605,0,1750783614,13852.595321099994,66.11583414000052,53024.44794792 2025-06-24,16:46:56.000,175,11083040,127245,0,1750783615,13852.527957999999,66.09468675000244,53024.46192216001 2025-06-24,16:46:57.000,175,11083064,126965,0,1750783616,13852.514485379994,66.05239196999901,53024.46890928 2025-06-24,16:46:58.000,175,11083104,126765,0,1750783617,13852.433649659994,65.96780240999942,53024.385063839996 2025-06-24,16:46:59.000,175,11083088,126405,0,1750783618,13852.366286559998,65.93255676000263,53024.371089600005 2025-06-24,16:47:00.000,175,11083044,126045,0,1750783619,13852.278714530003,65.82681980999769,53024.44794792 2025-06-24,16:47:01.000,175,11083035,125885,0,1750783620,13852.218087740002,65.7422302499981,53024.39205096001 2025-06-24,16:47:02.000,175,11083074,125845,0,1750783621,13852.096834160002,65.7069846000013,53024.4060252 2025-06-24,16:47:03.000,175,11083033,126005,0,1750783622,13852.049679989992,65.6435424299998,53024.46890928 2025-06-24,16:47:04.000,175,11083093,126205,0,1750783623,13851.935162720001,65.55895287000021,53024.44794792 2025-06-24,16:47:05.000,175,11083009,125685,0,1750783624,13851.867799619991,65.53075635000278,53024.4060252 2025-06-24,16:47:06.000,175,11083061,125925,0,1750783625,13851.79370021,65.46026505000191,53024.42698656 2025-06-24,16:47:07.000,175,11083032,126285,0,1750783626,13851.68591924999,65.42501939999784,53024.37807672 2025-06-24,16:47:08.000,175,11083036,126205,0,1750783627,13851.60508352999,65.3615772300036,53024.44794792 2025-06-24,16:47:09.000,175,11083032,125965,0,1750783628,13851.50403887999,65.32633157999953,53024.44794792 2025-06-24,16:47:10.000,175,11083108,126245,0,1750783629,13851.42320315999,65.28403680000338,53024.42698656 2025-06-24,16:47:11.000,175,11083113,126245,0,1750783630,13851.328894819999,65.26288940999802,53024.440960800006 2025-06-24,16:47:12.000,175,11083059,126125,0,1750783631,13851.261531719989,65.25584027999867,53024.36410248001 2025-06-24,16:47:13.000,175,11083039,126205,0,1750783632,13851.187432309998,65.27698767000402,53024.385063839996 2025-06-24,16:47:14.000,175,11083047,126405,0,1750783633,13851.133541829993,65.23469289000059,53024.336154 2025-06-24,16:47:15.000,175,11083027,126365,0,1750783634,13851.093123969993,65.1853489799978,53024.34314112001 2025-06-24,16:47:16.000,175,11083071,125965,0,1750783635,13851.066178729998,65.17829984999844,53024.32916688 2025-06-24,16:47:17.000,175,11083033,126285,0,1750783636,13851.045969799998,65.15715246000036,53024.35711536 2025-06-24,16:47:18.000,175,11083083,126405,0,1750783637,13851.025760869998,65.14305420000164,53024.2313472 2025-06-24,16:47:19.000,175,11083013,126565,0,1750783638,13851.019024560002,65.1148576800042,53024.26628280001 2025-06-24,16:47:20.000,175,11083085,126325,0,1750783639,13850.971870389993,65.0514155100027,53024.217372959996 2025-06-24,16:47:21.000,175,11083030,126405,0,1750783640,13851.005551939998,64.9386294299984,53024.22436008001 2025-06-24,16:47:22.000,175,11083061,126285,0,1750783641,13850.958397770002,64.83289248000074,53024.217372959996 2025-06-24,16:47:23.000,175,11083033,126285,0,1750783642,13850.924716219997,64.75535205000051,53024.154488880005 2025-06-24,16:47:24.000,175,11083108,126365,0,1750783643,13850.891034669992,64.66371336000157,53024.161476 2025-06-24,16:47:25.000,175,11083069,125765,0,1750783644,13850.864089429997,64.55092728000454,53024.19641160001 2025-06-24,16:47:26.000,175,11083010,126565,0,1750783645,13850.823671569997,64.43814120000025,53024.11955328 2025-06-24,16:47:27.000,175,11083011,126365,0,1750783646,13850.803462639997,64.37469902999874,53024.18243736 2025-06-24,16:47:28.000,175,11082990,126405,0,1750783647,13850.749572159992,64.24076556000364,53024.105579040006 2025-06-24,16:47:29.000,175,11083052,126245,0,1750783648,13850.749572159992,64.12093034999998,53024.105579040006 2025-06-24,16:47:30.000,175,11083018,126165,0,1750783649,13850.688945369991,64.05748817999847,53024.049682079996 2025-06-24,16:47:31.000,175,11083028,126325,0,1750783650,13850.695681680001,63.95175123000081,53024.07763056001 2025-06-24,16:47:32.000,175,11083042,126285,0,1750783651,13850.742835849996,63.909456450004654,53024.07763056001 2025-06-24,16:47:33.000,175,11083039,126205,0,1750783652,13850.742835849996,63.867161670001224,53024.00077224 2025-06-24,16:47:34.000,175,11082997,126125,0,1750783653,13850.729363229992,63.83896515000379,53024.00775936001 2025-06-24,16:47:35.000,175,11083058,126245,0,1750783654,13850.776517400001,63.90240731999802,53023.937888160006 2025-06-24,16:47:36.000,175,11083045,126205,0,1750783655,13850.776517400001,63.93060384000273,53023.96583664 2025-06-24,16:47:37.000,175,11082979,126285,0,1750783656,13850.843880499997,64.01519340000232,53023.916926800004 2025-06-24,16:47:38.000,175,11083041,126325,0,1750783657,13850.756308470001,64.10683209000126,53023.90993968001 2025-06-24,16:47:39.000,175,11083102,126085,0,1750783658,13850.709154299991,64.17027426000277,53023.95884952001 2025-06-24,16:47:40.000,175,11082998,126245,0,1750783659,13850.662000129996,64.30420772999787,53023.93090104001 2025-06-24,16:47:41.000,175,11083084,126165,0,1750783660,13850.601373339996,64.36764989999938,53023.92391392 2025-06-24,16:47:42.000,175,11083025,126245,0,1750783661,13850.50706499999,64.42404294000153,53023.90295256 2025-06-24,16:47:43.000,175,11083034,126245,0,1750783662,13850.43296559,64.52977988999919,53023.89596544 2025-06-24,16:47:44.000,175,11083053,125885,0,1750783663,13850.32518462999,64.57207467000262,53023.88897832001 2025-06-24,16:47:45.000,175,11082995,126045,0,1750783664,13850.28476676999,64.60732031999942,53023.81212000001 2025-06-24,16:47:46.000,175,11083012,125965,0,1750783665,13850.176985809994,64.63551684000413,53023.868016960005 2025-06-24,16:47:47.000,175,11083048,126165,0,1750783666,13850.062468539989,64.66371336000157,53023.83308136 2025-06-24,16:47:48.000,175,11083041,126165,0,1750783667,13849.968160199998,64.62141857999814,53023.82609424 2025-06-24,16:47:49.000,175,11083050,126285,0,1750783668,13849.934478649993,64.61436944999878,53023.76321016001 2025-06-24,16:47:50.000,175,11083069,126245,0,1750783669,13849.826697689998,64.56502554000326,53023.74224880001 2025-06-24,16:47:51.000,175,11083022,126285,0,1750783670,13849.819961380002,64.52273075999983,53023.770197280006 2025-06-24,16:47:52.000,175,11082996,126245,0,1750783671,13849.759334590002,64.48748511000304,53023.714300319996 2025-06-24,16:47:53.000,175,11082967,126565,0,1750783672,13849.766070899997,64.43109207000089,53023.67237760001 2025-06-24,16:47:54.000,175,11083047,126245,0,1750783673,13849.732389349992,64.36764989999938,53023.64442912001 2025-06-24,16:47:55.000,175,11083011,126285,0,1750783674,13849.691971489992,64.40289555000345,53023.67237760001 2025-06-24,16:47:56.000,175,11083018,126245,0,1750783675,13849.671762559992,64.38879729000473,53023.65840336 2025-06-24,16:47:57.000,175,11082959,126365,0,1750783676,13849.617872080002,64.3817481599981,53023.62346776001 2025-06-24,16:47:58.000,175,11082986,126645,0,1750783677,13849.496618500001,64.43109207000089,53023.581545040004 2025-06-24,16:47:59.000,175,11082988,126085,0,1750783678,13849.361892299996,64.43109207000089,53023.53962232 2025-06-24,16:48:00.000,175,11083024,126285,0,1750783679,13849.301265509996,64.45928858999832,53023.55359656001 2025-06-24,16:48:01.000,175,11082964,126405,0,1750783680,13849.220429789995,64.48748511000304,53023.53962232 2025-06-24,16:48:02.000,175,11083018,126165,0,1750783681,13849.15306669,64.46633771999768,53023.51866096 2025-06-24,16:48:03.000,175,11082982,126085,0,1750783682,13849.099176209995,64.47338685000432,53023.51167384 2025-06-24,16:48:04.000,175,11082952,126565,0,1750783683,13849.04528572999,64.43814120000025,53023.413854160004 2025-06-24,16:48:05.000,175,11083031,126565,0,1750783684,13849.03181311,64.35355164000066,53023.3928928 2025-06-24,16:48:06.000,175,11082987,126685,0,1750783685,13849.038549419995,64.23371643000428,53023.434815520006 2025-06-24,16:48:07.000,175,11082976,126525,0,1750783686,13849.07223097,64.12797947999934,53023.39987992 2025-06-24,16:48:08.000,175,11083010,126725,0,1750783687,13849.14633037999,64.0010951400036,53023.3928928 2025-06-24,16:48:09.000,175,11082989,126325,0,1750783688,13849.19348455,63.90240731999802,53023.40686704001 2025-06-24,16:48:10.000,175,11083025,126565,0,1750783689,13849.28779288999,63.76847385000292,53023.33000872 2025-06-24,16:48:11.000,175,11083012,126525,0,1750783690,13849.361892299996,63.6415895099999,53023.35795720001 2025-06-24,16:48:12.000,175,11083036,126685,0,1750783691,13849.462936949996,63.55699995000032,53023.33000872 2025-06-24,16:48:13.000,175,11082984,126445,0,1750783692,13849.530300049992,63.458312130002014,53023.33000872 2025-06-24,16:48:14.000,175,11083056,126525,0,1750783693,13849.557245290001,63.38782083000115,53023.29507312 2025-06-24,16:48:15.000,175,11083021,126885,0,1750783694,13849.631344699992,63.38077170000179,53023.316034480005 2025-06-24,16:48:16.000,175,11082989,126645,0,1750783695,13849.691971489992,63.345526049997716,53023.33000872 2025-06-24,16:48:17.000,175,11082940,126805,0,1750783696,13849.739125660002,63.37372257000243,53023.413854160004 2025-06-24,16:48:18.000,175,11082998,126885,0,1750783697,13849.745861969997,63.394869960000506,53023.378918559996 2025-06-24,16:48:19.000,175,11082979,126845,0,1750783698,13849.766070899997,63.444213870003296,53023.378918559996 2025-06-24,16:48:20.000,175,11083024,127005,0,1750783699,13849.793016139993,63.52880343000288,53023.42084128 2025-06-24,16:48:21.000,175,11082980,127045,0,1750783700,13849.813225069993,63.578147339998395,53023.42782840001 2025-06-24,16:48:22.000,175,11083000,126925,0,1750783701,13849.813225069993,63.69798255000205,53023.46975112 2025-06-24,16:48:23.000,175,11082979,127165,0,1750783702,13849.793016139993,63.82486688999779,53023.35795720001 2025-06-24,16:48:24.000,175,11082945,127205,0,1750783703,13849.786279829998,63.90240731999802,53023.3928928 2025-06-24,16:48:25.000,175,11082990,127525,0,1750783704,13849.691971489992,64.07863557000383,53023.364944320005 2025-06-24,16:48:26.000,175,11082937,127605,0,1750783705,13849.617872080002,64.14207773999806,53023.37193144 2025-06-24,16:48:27.000,175,11082964,127805,0,1750783706,13849.550508979992,64.25486382000236,53023.44878976 2025-06-24,16:48:28.000,175,11083006,127845,0,1750783707,13849.476409570001,64.31830599000386,53023.42084128 2025-06-24,16:48:29.000,175,11082970,128005,0,1750783708,13849.402310159996,64.38879729000473,53023.45577688001 2025-06-24,16:48:30.000,175,11082975,128285,0,1750783709,13849.31473813,64.45223945999896,53023.46975112 2025-06-24,16:48:31.000,175,11083031,128125,0,1750783710,13849.24737502999,64.41699381000217,53023.462764 2025-06-24,16:48:32.000,175,11082987,128405,0,1750783711,13849.119385139995,64.43109207000089,53023.46975112 2025-06-24,16:48:33.000,175,11082990,127845,0,1750783712,13849.08570358999,64.45928858999832,53023.44878976 2025-06-24,16:48:34.000,175,11082946,127885,0,1750783713,13849.02507679999,64.3465025100013,53023.44180264 2025-06-24,16:48:35.000,175,11082944,127725,0,1750783714,13849.02507679999,64.35355164000066,53023.44180264 2025-06-24,16:48:36.000,175,11082967,127805,0,1750783715,13849.02507679999,64.27601121000043,53023.37193144 2025-06-24,16:48:37.000,175,11083032,127645,0,1750783716,13849.038549419995,64.22666729999764,53023.35097008 2025-06-24,16:48:38.000,175,11083049,127725,0,1750783717,13849.078967279995,64.21961816999828,53023.34398296 2025-06-24,16:48:39.000,175,11082947,127685,0,1750783718,13849.15306669,64.21256903999893,53023.37193144 2025-06-24,16:48:40.000,175,11082950,127805,0,1750783719,13849.20695716999,64.1984707800002,53023.34398296 2025-06-24,16:48:41.000,175,11082945,128165,0,1750783720,13849.321474439996,64.19142165000085,53023.37193144 2025-06-24,16:48:42.000,175,11082954,128085,0,1750783721,13849.348419679991,64.21256903999893,53023.364944320005 2025-06-24,16:48:43.000,175,11082922,128565,0,1750783722,13849.361892299996,64.29715859999851,53023.37193144 2025-06-24,16:48:44.000,175,11082966,129045,0,1750783723,13849.37536492,64.38879729000473,53023.38590568001 2025-06-24,16:48:45.000,175,11082990,128485,0,1750783724,13849.32821074999,64.38879729000473,53023.35795720001 2025-06-24,16:48:46.000,175,11082969,127965,0,1750783725,13849.2945292,64.40289555000345,53023.434815520006 2025-06-24,16:48:47.000,175,11082987,127525,0,1750783726,13849.20695716999,64.38879729000473,53023.42782840001 2025-06-24,16:48:48.000,175,11082963,127645,0,1750783727,13849.11264883,64.39584642000409,53023.44180264 2025-06-24,16:48:49.000,175,11082988,127485,0,1750783728,13849.018340489994,64.33945338000194,53023.44878976 2025-06-24,16:48:50.000,175,11082996,127245,0,1750783729,13848.950977389999,64.26191295000172,53023.44878976 2025-06-24,16:48:51.000,175,11082968,127165,0,1750783730,13848.849932739999,64.21961816999828,53023.45577688001 2025-06-24,16:48:52.000,175,11082961,127005,0,1750783731,13848.789305949998,64.17027426000277,53023.42084128 2025-06-24,16:48:53.000,175,11083027,126925,0,1750783732,13848.728679159998,64.08568470000318,53023.434815520006 2025-06-24,16:48:54.000,175,11082953,126605,0,1750783733,13848.661316059988,64.01519340000232,53023.3928928 2025-06-24,16:48:55.000,175,11082938,126525,0,1750783734,13848.647843439998,63.96584948999953,53023.34398296 2025-06-24,16:48:56.000,175,11082990,126605,0,1750783735,13848.708470229998,63.93060384000273,53023.378918559996 2025-06-24,16:48:57.000,175,11083006,126645,0,1750783736,13848.775833329993,63.909456450004654,53023.42084128 2025-06-24,16:48:58.000,175,11082976,126485,0,1750783737,13848.863405359989,63.87421080000058,53023.3928928 2025-06-24,16:48:59.000,175,11082996,126605,0,1750783738,13849.01160418,63.90240731999802,53023.378918559996 2025-06-24,16:49:00.000,175,11082965,126325,0,1750783739,13849.14633037999,63.89535818999866,53023.42782840001 2025-06-24,16:49:01.000,175,11082920,126565,0,1750783740,13849.22716609999,63.90240731999802,53023.42084128 2025-06-24,16:49:02.000,175,11082979,126565,0,1750783741,13849.31473813,63.93765297000209,53023.42084128 2025-06-24,16:49:03.000,175,11082961,126765,0,1750783742,13849.429255399991,63.97289861999889,53023.42084128 2025-06-24,16:49:04.000,175,11082952,126685,0,1750783743,13849.409046469991,64.07158644000447,53023.46975112 2025-06-24,16:49:05.000,175,11082956,127045,0,1750783744,13849.422519089996,64.09273383000254,53023.52564808001 2025-06-24,16:49:06.000,175,11082963,126685,0,1750783745,13849.32821074999,64.19142165000085,53023.49071248 2025-06-24,16:49:07.000,175,11082971,126885,0,1750783746,13849.27432027,64.21256903999893,53023.51167384 2025-06-24,16:49:08.000,175,11082985,126885,0,1750783747,13849.220429789995,64.32535512000322,53023.51167384 2025-06-24,16:49:09.000,175,11082940,126685,0,1750783748,13849.10591251999,64.33945338000194,53023.58853216 2025-06-24,16:49:10.000,175,11082963,126965,0,1750783749,13848.998131559994,64.3817481599981,53023.63045488 2025-06-24,16:49:11.000,175,11082986,126685,0,1750783750,13848.92403214999,64.40289555000345,53023.69333896001 2025-06-24,16:49:12.000,175,11082962,126885,0,1750783751,13848.836460119994,64.46633771999768,53023.602506400006 2025-06-24,16:49:13.000,175,11082932,126845,0,1750783752,13848.802778569989,64.54387814999791,53023.59551928001 2025-06-24,16:49:14.000,175,11082979,126765,0,1750783753,13848.735415469993,64.54387814999791,53023.60949352 2025-06-24,16:49:15.000,175,11082943,126565,0,1750783754,13848.728679159998,64.60027119000006,53023.56058368 2025-06-24,16:49:16.000,175,11082935,126845,0,1750783755,13848.742151779988,64.64961510000285,53023.64442912001 2025-06-24,16:49:17.000,175,11082977,126965,0,1750783756,13848.721942849988,64.62846771000477,53023.63045488 2025-06-24,16:49:18.000,175,11082960,127285,0,1750783757,13848.661316059988,64.67076249000093,53023.59551928001 2025-06-24,16:49:19.000,175,11082987,126965,0,1750783758,13848.634370819993,64.67076249000093,53023.59551928001 2025-06-24,16:49:20.000,175,11082943,127205,0,1750783759,13848.681524989988,64.70600813999772,53023.63045488 2025-06-24,16:49:21.000,175,11082926,127405,0,1750783760,13848.688261299998,64.70600813999772,53023.63045488 2025-06-24,16:49:22.000,175,11082965,127525,0,1750783761,13848.708470229998,64.72010640000371,53023.63045488 2025-06-24,16:49:23.000,175,11082896,127285,0,1750783762,13848.762360709989,64.72715553000307,53023.581545040004 2025-06-24,16:49:24.000,175,11082985,127325,0,1750783763,13848.789305949998,64.72715553000307,53023.59551928001 2025-06-24,16:49:25.000,175,11082933,127285,0,1750783764,13848.863405359989,64.76240117999987,53023.581545040004 2025-06-24,16:49:26.000,175,11082941,127405,0,1750783765,13848.94424107999,64.73420466000243,53023.56058368 2025-06-24,16:49:27.000,175,11082921,127525,0,1750783766,13849.02507679999,64.74830292000115,53023.532635200005 2025-06-24,16:49:28.000,175,11082957,127565,0,1750783767,13849.07223097,64.77649943999859,53023.63045488 2025-06-24,16:49:29.000,175,11082982,127245,0,1750783768,13849.05202204,64.81174509000266,53023.602506400006 2025-06-24,16:49:30.000,175,11082928,127525,0,1750783769,13849.099176209995,64.86108899999817,53023.57455792001 2025-06-24,16:49:31.000,175,11082944,127405,0,1750783770,13849.04528572999,64.89633465000225,53023.637442 2025-06-24,16:49:32.000,175,11082942,127405,0,1750783771,13848.950977389999,64.9386294299984,53023.66539048 2025-06-24,16:49:33.000,175,11082958,127405,0,1750783772,13848.863405359989,64.9386294299984,53023.62346776001 2025-06-24,16:49:34.000,175,11082966,127525,0,1750783773,13848.762360709989,64.96682595000311,53023.65840336 2025-06-24,16:49:35.000,175,11082948,127645,0,1750783774,13848.715206539993,64.95977682000375,53023.69333896001 2025-06-24,16:49:36.000,175,11082930,127525,0,1750783775,13848.688261299998,64.9527276900044,53023.64442912001 2025-06-24,16:49:37.000,175,11082885,127725,0,1750783776,13848.641107129988,64.9033837800016,53023.65840336 2025-06-24,16:49:38.000,175,11082940,127365,0,1750783777,13848.661316059988,64.79059770000458,53023.61648064 2025-06-24,16:49:39.000,175,11082933,127605,0,1750783778,13848.715206539993,64.69895900999836,53023.602506400006 2025-06-24,16:49:40.000,175,11083001,127445,0,1750783779,13848.775833329993,64.55092728000454,53023.65840336 2025-06-24,16:49:41.000,175,11082971,127645,0,1750783780,13848.90382321999,64.40289555000345,53023.7073132 2025-06-24,16:49:42.000,175,11082966,127685,0,1750783781,13848.998131559994,64.27601121000043,53023.651416240005 2025-06-24,16:49:43.000,175,11082948,127525,0,1750783782,13849.12612144999,64.21256903999893,53023.7073132 2025-06-24,16:49:44.000,175,11082943,126805,0,1750783783,13849.159802999995,64.04338991999975,53023.66539048 2025-06-24,16:49:45.000,175,11082914,127205,0,1750783784,13849.27432027,63.94470210000145,53023.700326080005 2025-06-24,16:49:46.000,175,11082985,127285,0,1750783785,13849.35515599,63.90240731999802,53023.72128744001 2025-06-24,16:49:47.000,175,11082918,127285,0,1750783786,13849.348419679991,63.93765297000209,53023.72128744001 2025-06-24,16:49:48.000,175,11082900,127525,0,1750783787,13849.469673259991,63.92355471000337,53023.7771844 2025-06-24,16:49:49.000,175,11082916,127245,0,1750783788,13849.516827430001,63.979947749998246,53023.7771844 2025-06-24,16:49:50.000,175,11082926,127085,0,1750783789,13849.516827430001,64.0363407900004,53023.79814576 2025-06-24,16:49:51.000,175,11082968,127405,0,1750783790,13849.537036360001,64.1350286099987,53023.8470556 2025-06-24,16:49:52.000,175,11082936,127405,0,1750783791,13849.550508979992,64.24076556000364,53023.90993968001 2025-06-24,16:49:53.000,175,11082922,127285,0,1750783792,13849.523563739996,64.33945338000194,53023.881991199996 2025-06-24,16:49:54.000,175,11082945,127245,0,1750783793,13849.456200640001,64.43109207000089,53023.92391392 2025-06-24,16:49:55.000,175,11082951,127165,0,1750783794,13849.409046469991,64.53682901999855,53023.916926800004 2025-06-24,16:49:56.000,175,11082958,127405,0,1750783795,13849.32821074999,64.62846771000477,53023.93090104001 2025-06-24,16:49:57.000,175,11082910,127325,0,1750783796,13849.2945292,64.70600813999772,53023.97282376 2025-06-24,16:49:58.000,175,11082921,127245,0,1750783797,13849.180011929995,64.78354856999795,53024.05666920001 2025-06-24,16:49:59.000,175,11082959,127445,0,1750783798,13849.119385139995,64.83289248000074,53024.06365632 2025-06-24,16:50:00.000,175,11082957,127445,0,1750783799,13849.06549465999,64.88223639000353,53024.0217336 2025-06-24,16:50:01.000,175,11082986,127525,0,1750783800,13849.0924399,64.85403986999881,53024.084617680004 2025-06-24,16:50:02.000,175,11082949,127365,0,1750783801,13849.078967279995,64.88928552000289,53024.07064344 2025-06-24,16:50:03.000,175,11082933,127365,0,1750783802,13849.16653930999,64.85403986999881,53024.07763056001 2025-06-24,16:50:04.000,175,11083006,127685,0,1750783803,13849.24737502999,64.83289248000074,53024.11256616 2025-06-24,16:50:05.000,175,11082975,127525,0,1750783804,13849.33494706,64.87518726000417,53024.11955328 2025-06-24,16:50:06.000,175,11082972,127645,0,1750783805,13849.41578278,64.91748204000032,53024.049682079996 2025-06-24,16:50:07.000,175,11082966,127525,0,1750783806,13849.570717909992,64.9527276900044,53024.154488880005 2025-06-24,16:50:08.000,175,11082930,127525,0,1750783807,13849.631344699992,65.01616985999863,53024.11955328 2025-06-24,16:50:09.000,175,11082970,127525,0,1750783808,13849.745861969997,65.16420158999972,53024.084617680004 2025-06-24,16:50:10.000,175,11082953,127005,0,1750783809,13849.887324479998,65.30518419000146,53024.154488880005 2025-06-24,16:50:11.000,175,11082906,127245,0,1750783810,13849.833433999993,65.40387200999976,53024.154488880005 2025-06-24,16:50:12.000,175,11082890,127365,0,1750783811,13849.853642929993,65.51665809000406,53024.18942448 2025-06-24,16:50:13.000,175,11082934,127525,0,1750783812,13849.725653039997,65.62944417000108,53024.19641160001 2025-06-24,16:50:14.000,175,11082973,127325,0,1750783813,13849.570717909992,65.7422302499981,53024.18243736 2025-06-24,16:50:15.000,175,11082892,127525,0,1750783814,13849.462936949996,65.79157416000089,53024.19641160001 2025-06-24,16:50:16.000,175,11082864,127445,0,1750783815,13849.33494706,65.80567241999961,53024.29423128001 2025-06-24,16:50:17.000,175,11082882,127165,0,1750783816,13849.099176209995,65.80567241999961,53024.31519264001 2025-06-24,16:50:18.000,175,11082936,127205,0,1750783817,13848.910559529999,65.76337764000345,53024.28025704 2025-06-24,16:50:19.000,175,11082977,127445,0,1750783818,13848.668052369998,65.73518111999874,53024.29423128001 2025-06-24,16:50:20.000,175,11082961,127325,0,1750783819,13848.513117239992,65.66468981999788,53024.25929568 2025-06-24,16:50:21.000,175,11082965,127325,0,1750783820,13848.385127349997,65.55190374000085,53024.36410248001 2025-06-24,16:50:32.000,175,11082910,127485,0,1750783831,13848.688261299998,64.70600813999772,53024.06365632 2025-06-24,16:50:33.000,175,11082912,127605,0,1750783832,13848.769097019998,64.76945030999923,53024.04269496 2025-06-24,16:50:34.000,175,11082910,127525,0,1750783833,13848.897086909994,64.88223639000353,53024.035707840005 2025-06-24,16:50:35.000,175,11082963,127565,0,1750783834,13849.01160418,65.03026812000462,53024.05666920001 2025-06-24,16:50:36.000,175,11082972,127565,0,1750783835,13849.05202204,65.150103330001,53024.035707840005 2025-06-24,16:50:37.000,175,11082934,127325,0,1750783836,13849.12612144999,65.2981350600021,53024.11955328 2025-06-24,16:50:38.000,175,11082919,127565,0,1750783837,13849.18674823999,65.47436331000063,53024.14051464 2025-06-24,16:50:39.000,175,11082925,127325,0,1750783838,13849.20695716999,65.66468981999788,53024.16846312 2025-06-24,16:50:40.000,175,11082929,127365,0,1750783839,13849.21369348,65.80567241999961,53024.17545024001 2025-06-24,16:50:41.000,175,11082914,127245,0,1750783840,13849.23390241,65.9537041500007,53024.161476 2025-06-24,16:50:42.000,175,11082879,127765,0,1750783841,13849.200220859995,66.03829371000029,53024.18243736 2025-06-24,16:50:43.000,175,11082903,127445,0,1750783842,13849.20695716999,66.14403065999795,53024.252308560004 2025-06-24,16:50:44.000,175,11082913,127565,0,1750783843,13849.18674823999,66.24271848000353,53024.23833432 2025-06-24,16:50:45.000,175,11082846,127405,0,1750783844,13849.08570358999,66.2991115199984,53024.273269920006 2025-06-24,16:50:46.000,175,11082914,127405,0,1750783845,13849.00486786999,66.35550456000055,53024.31519264001 2025-06-24,16:50:47.000,175,11082913,127685,0,1750783846,13848.957713699994,66.39075021000463,53024.322179760005 2025-06-24,16:50:48.000,175,11082920,127485,0,1750783847,13848.890350599999,66.46829064000485,53024.273269920006 2025-06-24,16:50:49.000,175,11082957,127365,0,1750783848,13848.816251189994,66.51058542000101,53024.30820552 2025-06-24,16:50:50.000,175,11082944,127685,0,1750783849,13848.728679159998,66.61632236999867,53024.29423128001 2025-06-24,16:50:51.000,175,11082906,127605,0,1750783850,13848.600689270002,66.63042063000466,53024.3012184 2025-06-24,16:50:52.000,175,11082905,127165,0,1750783851,13848.439017830002,66.68681366999954,53024.273269920006 2025-06-24,16:50:53.000,175,11082880,127365,0,1750783852,13848.317764250001,66.72205932000361,53024.24532144001 2025-06-24,16:50:54.000,175,11082938,126645,0,1750783853,13848.142620189996,66.71501019000425,53024.24532144001 2025-06-24,16:50:55.000,175,11082892,127045,0,1750783854,13847.960739819995,66.73615758000233,53024.25929568 2025-06-24,16:50:56.000,175,11082894,126965,0,1750783855,13847.80580468999,66.6586171500021,53024.28025704 2025-06-24,16:50:57.000,175,11082891,126685,0,1750783856,13847.657605869994,66.55288020000444,53024.26628280001 2025-06-24,16:50:58.000,175,11082882,126885,0,1750783857,13847.516143359993,66.45419237999886,53024.22436008001 2025-06-24,16:50:59.000,175,11082965,126845,0,1750783858,13847.435307639993,66.3132097800044,53024.203398720005 2025-06-24,16:51:00.000,175,11082960,126805,0,1750783859,13847.381417160002,66.10878501000116,53024.11955328 2025-06-24,16:51:01.000,175,11082937,126845,0,1750783860,13847.340999300002,65.98190066999814,53024.12654040001 2025-06-24,16:51:02.000,175,11082925,126885,0,1750783861,13847.293845129992,65.84796720000304,53024.14051464 2025-06-24,16:51:03.000,175,11082873,127045,0,1750783862,13847.347735609997,65.68583721000323,53024.14051464 2025-06-24,16:51:04.000,175,11082922,126525,0,1750783863,13847.415098709993,65.57305112999893,53024.16846312 2025-06-24,16:51:05.000,175,11082874,126925,0,1750783864,13847.475725499993,65.46731418000127,53024.0916048 2025-06-24,16:51:06.000,175,11082965,126645,0,1750783865,13847.617188009994,65.41092113999912,53024.07064344 2025-06-24,16:51:07.000,175,11082939,127205,0,1750783866,13847.751914209999,65.35452810000425,53024.07763056001 2025-06-24,16:51:08.000,175,11082972,126365,0,1750783867,13847.92705826999,65.40387200999976,53024.14051464 2025-06-24,16:51:09.000,175,11082981,126725,0,1750783868,13848.07525709,65.35452810000425,53024.105579040006 2025-06-24,16:51:10.000,175,11082901,126845,0,1750783869,13848.250401149991,65.45321592000255,53024.161476 2025-06-24,16:51:11.000,175,11082914,126525,0,1750783870,13848.391863659992,65.5096089600047,53024.17545024001 2025-06-24,16:51:12.000,175,11082887,126525,0,1750783871,13848.425545209997,65.63649330000044,53024.154488880005 2025-06-24,16:51:13.000,175,11082965,126685,0,1750783872,13848.519853550002,65.7422302499981,53024.161476 2025-06-24,16:51:14.000,175,11082923,126765,0,1750783873,13848.465963069997,65.88321284999984,53024.13352752 2025-06-24,16:51:15.000,175,11082831,126765,0,1750783874,13848.405336279997,66.02419545000157,53024.21038584 2025-06-24,16:51:16.000,175,11082921,126645,0,1750783875,13848.351445799992,66.15812892000395,53024.203398720005 2025-06-24,16:51:17.000,175,11082917,126885,0,1750783876,13848.243664839996,66.33435717000248,53024.24532144001 2025-06-24,16:51:18.000,175,11082974,126685,0,1750783877,13848.10893863999,66.48943803000293,53024.3012184 2025-06-24,16:51:19.000,175,11082949,126645,0,1750783878,13847.960739819995,66.63746976000402,53024.25929568 2025-06-24,16:51:20.000,175,11082954,126685,0,1750783879,13847.778859449994,66.70796106000489,53024.26628280001 2025-06-24,16:51:21.000,175,11082954,126725,0,1750783880,13847.590242769998,66.82074714000191,53024.24532144001 2025-06-24,16:51:22.000,175,11082933,126805,0,1750783881,13847.428571329998,66.85599278999871,53024.3012184 2025-06-24,16:51:23.000,175,11082907,127165,0,1750783882,13847.300581440002,66.87714018000406,53024.203398720005 2025-06-24,16:51:24.000,175,11082927,126445,0,1750783883,13847.179327860002,66.84894365999935,53024.24532144001 2025-06-24,16:51:25.000,175,11082832,126605,0,1750783884,13847.091755829992,66.79255062000448,53024.24532144001 2025-06-24,16:51:26.000,175,11082931,126445,0,1750783885,13847.010920109991,66.67271541000082,53024.217372959996 2025-06-24,16:51:27.000,175,11082933,126685,0,1750783886,13846.90987545999,66.60927323999931,53024.203398720005 2025-06-24,16:51:28.000,175,11082919,126725,0,1750783887,13846.943557009996,66.4471432499995,53024.21038584 2025-06-24,16:51:29.000,175,11082909,127045,0,1750783888,13846.983974869996,66.37665194999863,53024.203398720005 2025-06-24,16:51:30.000,175,11082862,127085,0,1750783889,13847.037865350001,66.27091500000097,53024.217372959996 2025-06-24,16:51:31.000,175,11082918,127005,0,1750783890,13847.132173689992,66.1369815299986,53024.19641160001 2025-06-24,16:51:32.000,175,11082912,126765,0,1750783891,13847.246690959997,66.05239196999901,53024.19641160001 2025-06-24,16:51:33.000,175,11082938,127045,0,1750783892,13847.293845129992,65.97485153999878,53024.19641160001 2025-06-24,16:51:34.000,175,11082867,127405,0,1750783893,13847.394889779993,65.96780240999942,53024.18243736 2025-06-24,16:51:35.000,175,11082931,127045,0,1750783894,13847.415098709993,65.96075328000006,53024.18243736 2025-06-24,16:51:36.000,175,11082869,126845,0,1750783895,13847.482461809988,65.99599893000413,53024.22436008001 2025-06-24,16:51:37.000,175,11082946,127165,0,1750783896,13847.489198119998,66.03124458000093,53024.21038584 2025-06-24,16:51:38.000,175,11082899,126885,0,1750783897,13847.468989189998,66.09468675000244,53024.22436008001 2025-06-24,16:51:39.000,175,11082907,127165,0,1750783898,13847.314054059992,66.15812892000395,53024.21038584 2025-06-24,16:51:40.000,175,11082889,127565,0,1750783899,13847.213009409992,66.15107979000459,53024.19641160001 2025-06-24,16:51:41.000,175,11082889,127165,0,1750783900,13847.078283210001,66.14403065999795,53024.217372959996 2025-06-24,16:51:42.000,175,11082910,127165,0,1750783901,13846.903139149996,66.05944109999837,53024.203398720005 2025-06-24,16:51:43.000,175,11082891,126725,0,1750783902,13846.7347314,66.05239196999901,53024.217372959996 2025-06-24,16:51:44.000,175,11082921,127405,0,1750783903,13846.660631989995,65.91845850000391,53024.154488880005 2025-06-24,16:51:45.000,175,11082921,127165,0,1750783904,13846.59326889,65.80567241999961,53024.16846312 2025-06-24,16:51:46.000,175,11082909,127325,0,1750783905,13846.532642099999,65.66468981999788,53024.203398720005 2025-06-24,16:51:47.000,175,11082853,127365,0,1750783906,13846.59326889,65.4955106999987,53024.18942448 2025-06-24,16:51:48.000,175,11082932,127285,0,1750783907,13846.61347782,65.34747897000489,53024.14051464 2025-06-24,16:51:49.000,175,11082861,127245,0,1750783908,13846.71452247,65.20649637000315,53024.09859192001 2025-06-24,16:51:50.000,175,11082892,127165,0,1750783909,13846.86945759999,65.09371028999885,53024.105579040006 2025-06-24,16:51:51.000,175,11082904,127445,0,1750783910,13847.064810589996,64.96682595000311,53024.049682079996 2025-06-24,16:51:52.000,175,11082846,127325,0,1750783911,13847.260163580002,64.88223639000353,53024.084617680004 2025-06-24,16:51:53.000,175,11082920,127245,0,1750783912,13847.482461809988,64.83289248000074,53024.09859192001 2025-06-24,16:51:54.000,175,11082910,126965,0,1750783913,13847.671078489999,64.76240117999987,53024.105579040006 2025-06-24,16:51:55.000,175,11082924,126525,0,1750783914,13847.83274993,64.74125379000179,53024.02872072001 2025-06-24,16:51:56.000,175,11082908,126845,0,1750783915,13848.0146303,64.74830292000115,53024.105579040006 2025-06-24,16:51:57.000,175,11082892,126405,0,1750783916,13848.149356499991,64.76945030999923,53024.11256616 2025-06-24,16:51:58.000,175,11082877,127005,0,1750783917,13848.162829119996,64.74830292000115,53024.19641160001 2025-06-24,16:51:59.000,175,11082904,127005,0,1750783918,13848.15609281,64.79764683000394,53024.16846312 2025-06-24,16:52:00.000,175,11082827,126565,0,1750783919,13848.17630174,64.79764683000394,53024.2313472 2025-06-24,16:52:01.000,175,11082897,126925,0,1750783920,13848.081993399996,64.87518726000417,53024.273269920006 2025-06-24,16:52:02.000,175,11082960,126805,0,1750783921,13847.98768505999,64.9386294299984,53024.31519264001 2025-06-24,16:52:03.000,175,11082894,126925,0,1750783922,13847.89337672,64.98797334000119,53024.35012824 2025-06-24,16:52:04.000,175,11082881,126925,0,1750783923,13847.751914209999,65.0514155100027,53024.36410248001 2025-06-24,16:52:05.000,175,11082883,126685,0,1750783924,13847.637396939994,65.07961203000013,53024.4758964 2025-06-24,16:52:06.000,175,11082912,127125,0,1750783925,13847.475725499993,65.0866611599995,53024.39205096001 2025-06-24,16:52:07.000,175,11082908,126965,0,1750783926,13847.381417160002,65.13600507000228,53024.37807672 2025-06-24,16:52:08.000,175,11082943,127005,0,1750783927,13847.280372510002,65.0866611599995,53024.34314112001 2025-06-24,16:52:09.000,175,11082915,127005,0,1750783928,13847.206273099997,65.12190681000357,53024.39903808 2025-06-24,16:52:10.000,175,11082837,127045,0,1750783929,13847.192800479992,65.10075941999821,53024.4060252 2025-06-24,16:52:11.000,175,11082941,126845,0,1750783930,13847.165855239997,65.0866611599995,53024.44794792 2025-06-24,16:52:12.000,175,11082868,126685,0,1750783931,13847.199536790002,65.00912072999927,53024.42698656 2025-06-24,16:52:13.000,175,11082883,126845,0,1750783932,13847.293845129992,64.89633465000225,53024.45493504 2025-06-24,16:52:14.000,175,11082907,126845,0,1750783933,13847.347735609997,64.81879422000202,53024.419999440004 2025-06-24,16:52:15.000,175,11082867,127005,0,1750783934,13847.502670739988,64.69895900999836,53024.4060252 2025-06-24,16:52:16.000,175,11082918,126885,0,1750783935,13847.630660629999,64.55092728000454,53024.42698656 2025-06-24,16:52:17.000,175,11082955,126845,0,1750783936,13847.758650519994,64.3465025100013,53024.419999440004 2025-06-24,16:52:18.000,175,11082888,126765,0,1750783937,13847.92705826999,64.12797947999934,53024.419999440004 2025-06-24,16:52:19.000,175,11082823,126925,0,1750783938,13848.142620189996,63.92355471000337,53024.385063839996 2025-06-24,16:52:20.000,175,11082838,126965,0,1750783939,13848.351445799992,63.71208081000077,53024.42698656 2025-06-24,16:52:21.000,175,11082874,126925,0,1750783940,13848.607425579998,63.47945952000009,53024.42698656 2025-06-24,16:52:22.000,175,11082875,126885,0,1750783941,13848.775833329993,63.32437865999964,53024.4060252 2025-06-24,16:52:23.000,175,11082925,126965,0,1750783942,13849.038549419995,63.19044519000454,53024.46192216001 2025-06-24,16:52:24.000,175,11082889,126885,0,1750783943,13849.220429789995,63.0847082399996,53024.4758964 2025-06-24,16:52:25.000,175,11082840,126885,0,1750783944,13849.388837539991,63.035364330004086,53024.51781912 2025-06-24,16:52:26.000,175,11082880,126845,0,1750783945,13849.510091119992,63.02126606999809,53024.53179336001 2025-06-24,16:52:27.000,175,11082897,126805,0,1750783946,13849.597663150002,63.07765911000024,53024.59467744 2025-06-24,16:52:28.000,175,11082882,126845,0,1750783947,13849.718916730002,63.09880649999832,53024.64358728 2025-06-24,16:52:29.000,175,11082864,126645,0,1750783948,13849.678498870002,63.15519954000047,53024.67153576 2025-06-24,16:52:30.000,175,11082816,126685,0,1750783949,13849.691971489992,63.19044519000454,53024.720445599996 2025-06-24,16:52:31.000,175,11082864,127005,0,1750783950,13849.691971489992,63.218641710001975,53024.73441984 2025-06-24,16:52:32.000,175,11082872,126805,0,1750783951,13849.671762559992,63.26093648999813,53024.72743272001 2025-06-24,16:52:33.000,175,11082887,126805,0,1750783952,13849.712180419992,63.25388735999877,53024.76236832 2025-06-24,16:52:34.000,175,11082928,126725,0,1750783953,13849.752598279993,63.28913301000284,53024.83922664 2025-06-24,16:52:35.000,175,11082882,126925,0,1750783954,13849.813225069993,63.331427789999,53024.7903168 2025-06-24,16:52:36.000,175,11082873,127205,0,1750783955,13849.813225069993,63.345526049997716,53024.81826528001 2025-06-24,16:52:37.000,175,11082919,126925,0,1750783956,13849.887324479998,63.35257518000435,53024.860188 2025-06-24,16:52:38.000,175,11082862,127125,0,1750783957,13849.900797099988,63.394869960000506,53024.874162240005 2025-06-24,16:52:39.000,175,11082908,127165,0,1750783958,13849.954687579993,63.451263000002655,53024.86717512001 2025-06-24,16:52:40.000,175,11082909,127445,0,1750783959,13849.961423889989,63.444213870003296,53024.93704632001 2025-06-24,16:52:41.000,175,11082877,126845,0,1750783960,13850.042259609989,63.41601734999858,53024.96499480001 2025-06-24,16:52:42.000,175,11082857,127165,0,1750783961,13850.022050679989,63.43716474000394,53024.95102056 2025-06-24,16:52:43.000,175,11082877,127205,0,1750783962,13850.055732229994,63.394869960000506,53024.96499480001 2025-06-24,16:52:44.000,175,11082891,127205,0,1750783963,13850.055732229994,63.331427789999,53024.95102056 2025-06-24,16:52:45.000,175,11082872,127205,0,1750783964,13850.048995919999,63.232739970000694,53025.04884024 2025-06-24,16:52:46.000,175,11082877,126805,0,1750783965,13850.062468539989,63.07765911000024,53025.01390464001 2025-06-24,16:52:47.000,175,11082868,127205,0,1750783966,13850.156776879994,62.936676509998506,53025.09775008 2025-06-24,16:52:48.000,175,11082870,127365,0,1750783967,13850.21066736,62.767497389999335,53025.04884024 2025-06-24,16:52:49.000,175,11082855,127445,0,1750783968,13850.36560248999,62.61946565999824,53025.03486600001 2025-06-24,16:52:50.000,175,11082885,127405,0,1750783969,13850.5744281,62.49963045000186,53025.08377584001 2025-06-24,16:52:51.000,175,11082865,127045,0,1750783970,13850.796726330002,62.365696979999484,53025.0698016 2025-06-24,16:52:52.000,175,11082891,126885,0,1750783971,13850.985343009997,62.2458617700031,53025.10473720001 2025-06-24,16:52:53.000,175,11082873,127285,0,1750783972,13851.180695999989,62.20356698999967,53025.18858264 2025-06-24,16:52:54.000,175,11082874,127045,0,1750783973,13851.34236743999,62.189468730000954,53025.209544000005 2025-06-24,16:52:55.000,175,11082841,127205,0,1750783974,13851.49056626,62.15422308000416,53025.21653112 2025-06-24,16:52:56.000,175,11082883,127205,0,1750783975,13851.638765079995,62.189468730000954,53025.26544096 2025-06-24,16:52:57.000,175,11082916,127085,0,1750783976,13851.760018659996,62.22471437999775,53025.3143508 2025-06-24,16:52:58.000,175,11082881,127085,0,1750783977,13851.840854379996,62.30930394000461,53025.34928640001 2025-06-24,16:52:59.000,175,11082916,127165,0,1750783978,13851.888008549991,62.38684437000484,53025.35627352 2025-06-24,16:53:00.000,175,11082902,126765,0,1750783979,13851.888008549991,62.49963045000186,53025.37024776001 2025-06-24,16:53:01.000,175,11082909,127165,0,1750783980,13851.901481169996,62.534876099998655,53025.426144720004 2025-06-24,16:53:02.000,175,11082877,127245,0,1750783981,13851.76675496999,62.626514790004876,53025.48204168 2025-06-24,16:53:03.000,175,11082890,126885,0,1750783982,13851.67244663,62.71110435000446,53025.496015920005 2025-06-24,16:53:04.000,175,11082904,126685,0,1750783983,13851.557929359995,62.72520261000318,53025.53095152 2025-06-24,16:53:05.000,175,11082879,126645,0,1750783984,13851.416466849994,62.67585870000039,53025.57986136 2025-06-24,16:53:06.000,175,11082916,127045,0,1750783985,13851.295213269994,62.66880957000103,53025.614796960006 2025-06-24,16:53:07.000,175,11082902,126565,0,1750783986,13851.140278139988,62.591269140000804,53025.60780984001 2025-06-24,16:53:08.000,175,11082902,126725,0,1750783987,13850.998815630002,62.50667958000122,53025.58684848001 2025-06-24,16:53:09.000,175,11082885,127045,0,1750783988,13850.864089429997,62.365696979999484,53025.544925760005 2025-06-24,16:53:10.000,175,11082852,126605,0,1750783989,13850.830407879992,62.20356698999967,53025.57287424 2025-06-24,16:53:11.000,175,11082908,126605,0,1750783990,13850.709154299991,62.06963352000457,53025.496015920005 2025-06-24,16:53:12.000,175,11082909,126445,0,1750783991,13850.742835849996,61.900454399998125,53025.57287424 2025-06-24,16:53:13.000,175,11082909,126885,0,1750783992,13850.837144190002,61.731275279998954,53025.51697728001 2025-06-24,16:53:14.000,175,11082900,126765,0,1750783993,13850.897770980002,61.63963659000001,53025.544925760005 2025-06-24,16:53:15.000,175,11082815,127205,0,1750783994,13851.012288249993,61.51275225000427,53025.51697728001 2025-06-24,16:53:16.000,175,11082867,126725,0,1750783995,13851.106596589998,61.42111355999805,53025.496015920005 2025-06-24,16:53:17.000,175,11082901,126645,0,1750783996,13851.308685889999,61.47045747000084,53025.50300304 2025-06-24,16:53:18.000,175,11082854,126645,0,1750783997,13851.497302569995,61.484555729999556,53025.51697728001 2025-06-24,16:53:19.000,175,11082917,126605,0,1750783998,13851.66571031999,61.51980138000363,53025.544925760005 2025-06-24,16:53:20.000,175,11082902,126645,0,1750783999,13851.74654603999,61.61848920000193,53025.55191288 2025-06-24,16:53:21.000,175,11082928,126685,0,1750784000,13851.76675496999,61.70307876000152,53025.60082272 2025-06-24,16:53:22.000,175,11082902,126405,0,1750784001,13851.780227589996,61.75242267000431,53025.63575832001 2025-06-24,16:53:23.000,175,11082883,126565,0,1750784002,13851.72633710999,61.83701223000389,53025.614796960006 2025-06-24,16:53:24.000,175,11082885,126485,0,1750784003,13851.63202877,61.942749180001556,53025.60082272 2025-06-24,16:53:25.000,175,11082918,126685,0,1750784004,13851.497302569995,61.949798310000915,53025.63575832001 2025-06-24,16:53:26.000,175,11082841,126685,0,1750784005,13851.389521609999,61.97799482999835,53025.593835600004 2025-06-24,16:53:27.000,175,11082868,126565,0,1750784006,13851.261531719989,61.97799482999835,53025.68466816001 2025-06-24,16:53:28.000,175,11082857,126205,0,1750784007,13851.173959689993,61.91455266000412,53025.67768104 2025-06-24,16:53:29.000,175,11082877,126325,0,1750784008,13851.113332899993,61.85815962000197,53025.62178408 2025-06-24,16:53:30.000,175,11082825,126565,0,1750784009,13851.019024560002,61.74537353999767,53025.63575832001 2025-06-24,16:53:31.000,175,11082842,126405,0,1750784010,13850.992079319993,61.597341810003854,53025.60780984001 2025-06-24,16:53:32.000,175,11082888,126525,0,1750784011,13850.958397770002,61.38586791000125,53025.60082272 2025-06-24,16:53:33.000,175,11082898,126165,0,1750784012,13850.924716219997,61.195541400004004,53025.593835600004 2025-06-24,16:53:34.000,175,11082869,126405,0,1750784013,13850.917979910002,61.075706190000346,53025.57287424 2025-06-24,16:53:35.000,175,11082800,126325,0,1750784014,13850.857353120002,60.84308489999967,53025.55191288 2025-06-24,16:53:36.000,175,11082857,126485,0,1750784015,13850.857353120002,60.61046360999899,53025.58684848001 2025-06-24,16:53:37.000,175,11082904,126205,0,1750784016,13850.897770980002,60.448333619999175,53025.57287424 2025-06-24,16:53:38.000,175,11082898,126445,0,1750784017,13850.924716219997,60.33554754000215,53025.57287424 2025-06-24,16:53:39.000,175,11082866,126645,0,1750784018,13850.965134079997,60.25800711000193,53025.56588712001 2025-06-24,16:53:40.000,175,11082900,126565,0,1750784019,13851.005551939998,60.222761459997855,53025.57986136 2025-06-24,16:53:41.000,175,11082892,126285,0,1750784020,13851.147014449998,60.28620362999936,53025.57986136 2025-06-24,16:53:42.000,175,11082874,126565,0,1750784021,13851.200904929989,60.36374405999959,53025.57986136 2025-06-24,16:53:43.000,175,11082912,126405,0,1750784022,13851.234586479994,60.46948101000453,53025.67069392 2025-06-24,16:53:44.000,175,11082856,126445,0,1750784023,13851.248059099998,60.65980752000178,53025.68466816001 2025-06-24,16:53:45.000,175,11082832,126525,0,1750784024,13851.153750759993,60.864232289997744,53025.68466816001 2025-06-24,16:53:46.000,175,11082892,126125,0,1750784025,13851.025760869998,61.082755319999706,53025.70562952001 2025-06-24,16:53:47.000,175,11082894,126245,0,1750784026,13850.837144190002,61.30127835000167,53025.74755224 2025-06-24,16:53:48.000,175,11082856,126605,0,1750784027,13850.608109649991,61.590292680004495,53025.71960376 2025-06-24,16:53:49.000,175,11082897,127245,0,1750784028,13850.31171201,61.80881570999918,53025.712616640005 2025-06-24,16:53:50.000,175,11082892,127205,0,1750784029,13850.015314369994,61.97799482999835,53025.74056512 2025-06-24,16:53:51.000,175,11082934,126525,0,1750784030,13849.631344699992,62.09078091000265,53025.64274544 2025-06-24,16:53:52.000,175,11082880,126845,0,1750784031,13849.281056579995,62.168321340002876,53025.64973256 2025-06-24,16:53:53.000,175,11082857,126445,0,1750784032,13848.96445000999,62.168321340002876,53025.64274544 2025-06-24,16:53:54.000,175,11082854,126605,0,1750784033,13848.701733919988,62.1471739500048,53025.60082272 2025-06-24,16:53:55.000,175,11082853,126685,0,1750784034,13848.486171999997,62.06258438999794,53025.55191288 2025-06-24,16:53:56.000,175,11082833,126765,0,1750784035,13848.284082699996,61.88635613999941,53025.53095152 2025-06-24,16:53:57.000,175,11082901,126805,0,1750784036,13848.13588388,61.71012789000088,53025.46806744001 2025-06-24,16:53:58.000,175,11082893,126925,0,1750784037,13848.08872970999,61.4775066000002,53025.40518336 2025-06-24,16:53:59.000,175,11082885,127005,0,1750784038,13848.07525709,61.28013096000359,53025.384222 2025-06-24,16:54:00.000,175,11082918,126845,0,1750784039,13848.09546602,61.06160793000163,53025.258453840004 2025-06-24,16:54:01.000,175,11082859,127085,0,1750784040,13848.169565429991,60.857183159998385,53025.25146672001 2025-06-24,16:54:02.000,175,11082880,127045,0,1750784041,13848.209983289991,60.737347950002004,53025.1396728 2025-06-24,16:54:03.000,175,11082843,127045,0,1750784042,13848.331236869992,60.65980752000178,53025.14665992 2025-06-24,16:54:04.000,175,11082805,127125,0,1750784043,13848.499644620002,60.58226709000155,53025.04884024 2025-06-24,16:54:05.000,175,11082877,127085,0,1750784044,13848.701733919988,60.61046360999899,53025.04884024 2025-06-24,16:54:06.000,175,11082886,127125,0,1750784045,13848.870141669999,60.60341447999963,53024.9999304 2025-06-24,16:54:07.000,175,11082902,127405,0,1750784046,13849.06549465999,60.70210229999793,53024.98595616001 2025-06-24,16:54:08.000,175,11082879,127525,0,1750784047,13849.19348455,60.82193751000159,53024.9999304 2025-06-24,16:54:09.000,175,11082839,127405,0,1750784048,13849.2945292,60.97701837000204,53024.96499480001 2025-06-24,16:54:10.000,175,11082891,127045,0,1750784049,13849.33494706,61.139148360001855,53024.95102056 2025-06-24,16:54:11.000,175,11082883,127165,0,1750784050,13849.32821074999,61.322425739999744,53024.98595616001 2025-06-24,16:54:12.000,175,11082849,127205,0,1750784051,13849.220429789995,61.44931008000276,53025.00691752 2025-06-24,16:54:13.000,175,11082907,127645,0,1750784052,13849.099176209995,61.5761944199985,53025.04884024 2025-06-24,16:54:14.000,175,11082844,127445,0,1750784053,13848.843196429989,61.64668571999937,53025.02089176 2025-06-24,16:54:15.000,175,11082898,127325,0,1750784054,13848.560271410002,61.66078397999809,53024.97896904 2025-06-24,16:54:16.000,175,11082820,127925,0,1750784055,13848.236928530001,61.590292680004495,53025.04884024 2025-06-24,16:54:17.000,175,11082883,127925,0,1750784056,13847.93379458,61.51275225000427,53025.00691752 2025-06-24,16:54:18.000,175,11082917,127805,0,1750784057,13847.664342179989,61.3294748699991,53025.01390464001 2025-06-24,16:54:19.000,175,11082824,128085,0,1750784058,13847.408362399998,61.139148360001855,53024.97198192 2025-06-24,16:54:20.000,175,11082866,127885,0,1750784059,13847.206273099997,60.84308489999967,53024.923072080004 2025-06-24,16:54:21.000,175,11082861,127645,0,1750784060,13847.091755829992,60.60341447999963,53024.874162240005 2025-06-24,16:54:22.000,175,11082872,127245,0,1750784061,13847.031129039991,60.34259667000151,53024.860188 2025-06-24,16:54:23.000,175,11082841,127685,0,1750784062,13847.071546899992,60.13817189999827,53024.776342560006 2025-06-24,16:54:24.000,175,11082842,127605,0,1750784063,13847.091755829992,59.94784539000102,53024.78332968 2025-06-24,16:54:25.000,175,11082904,127365,0,1750784064,13847.138910000001,59.79981365999993,53024.73441984 2025-06-24,16:54:26.000,175,11082847,127205,0,1750784065,13847.206273099997,59.694076710002264,53024.72743272001 2025-06-24,16:54:27.000,175,11082847,127405,0,1750784066,13847.334262989993,59.65883105999819,53024.65057440001 2025-06-24,16:54:28.000,175,11082859,127365,0,1750784067,13847.462252879988,59.644732799999474,53024.67153576 2025-06-24,16:54:29.000,175,11082852,127125,0,1750784068,13847.489198119998,59.65883105999819,53024.65057440001 2025-06-24,16:54:30.000,175,11082866,127085,0,1750784069,13847.637396939994,59.71522410000034,53024.64358728 2025-06-24,16:54:31.000,175,11082917,126925,0,1750784070,13847.698023729994,59.78571540000121,53024.62262592 2025-06-24,16:54:32.000,175,11082898,126725,0,1750784071,13847.82601361999,59.87735409000015,53024.67852288001 2025-06-24,16:54:33.000,175,11082866,127005,0,1750784072,13847.879904099995,59.919648870003584,53024.63660016 2025-06-24,16:54:34.000,175,11082915,126885,0,1750784073,13847.920321959995,60.01128756000253,53024.59467744 2025-06-24,16:54:35.000,175,11082906,126925,0,1750784074,13847.900113029995,60.102926250001474,53024.6156388 2025-06-24,16:54:36.000,175,11082845,126725,0,1750784075,13847.83274993,60.15931929000362,53024.65057440001 2025-06-24,16:54:37.000,175,11082832,126685,0,1750784076,13847.671078489999,60.25095798000257,53024.657561520005 2025-06-24,16:54:38.000,175,11082907,126365,0,1750784077,13847.529615979998,60.321449280003435,53024.62262592 2025-06-24,16:54:39.000,175,11082883,126565,0,1750784078,13847.334262989993,60.34964580000087,53024.56672896 2025-06-24,16:54:40.000,175,11082848,126645,0,1750784079,13847.159118930002,60.40603884000302,53024.60166456001 2025-06-24,16:54:41.000,175,11082896,126885,0,1750784080,13846.983974869996,60.38489144999767,53024.59467744 2025-06-24,16:54:42.000,175,11082810,126645,0,1750784081,13846.75494033,60.38489144999767,53024.59467744 2025-06-24,16:54:43.000,175,11082880,126605,0,1750784082,13846.539378409994,60.35669493000023,53024.53179336001 2025-06-24,16:54:44.000,175,11082834,126525,0,1750784083,13846.364234349989,60.19456494000042,53024.46890928 2025-06-24,16:54:45.000,175,11082886,126725,0,1750784084,13846.249717079998,60.11702451000019,53024.46192216001 2025-06-24,16:54:46.000,175,11082850,126445,0,1750784085,13846.135199809993,59.99014017000445,53024.44794792 2025-06-24,16:54:47.000,175,11082902,126685,0,1750784086,13846.101518260002,59.88440321999951,53024.36410248001 2025-06-24,16:54:48.000,175,11082895,127045,0,1750784087,13846.108254569997,59.78571540000121,53024.31519264001 2025-06-24,16:54:49.000,175,11082890,126685,0,1750784088,13846.135199809993,59.694076710002264,53024.3012184 2025-06-24,16:54:50.000,175,11082834,126885,0,1750784089,13846.189090289998,59.6235854100014,53024.23833432 2025-06-24,16:54:51.000,175,11082856,126805,0,1750784090,13846.323816489989,59.52489759000309,53024.18243736 2025-06-24,16:54:52.000,175,11082867,126565,0,1750784091,13846.424861139989,59.48965193999902,53024.21038584 2025-06-24,16:54:53.000,175,11082873,126645,0,1750784092,13846.512433169999,59.44030803000351,53024.13352752 2025-06-24,16:54:54.000,175,11082850,126925,0,1750784093,13846.620214129995,59.447357160002866,53024.11955328 2025-06-24,16:54:55.000,175,11082822,126765,0,1750784094,13846.67410461,59.44030803000351,53024.05666920001 2025-06-24,16:54:56.000,175,11082827,127205,0,1750784095,13846.75494033,59.454406290002225,53024.12654040001 2025-06-24,16:54:57.000,175,11082837,127005,0,1750784096,13846.781885569995,59.48260280999966,53024.154488880005 2025-06-24,16:54:58.000,175,11082857,127525,0,1750784097,13846.75494033,59.53194672000245,53024.14750176001 2025-06-24,16:54:59.000,175,11082830,127165,0,1750784098,13846.75494033,59.581290629997966,53024.18243736 2025-06-24,16:55:00.000,175,11082841,127085,0,1750784099,13846.72799508999,59.60948715000268,53024.17545024001 2025-06-24,16:55:01.000,175,11082849,127165,0,1750784100,13846.64715936999,59.581290629997966,53024.19641160001 2025-06-24,16:55:02.000,175,11082819,127485,0,1750784101,13846.56632364999,59.60948715000268,53024.252308560004 2025-06-24,16:55:03.000,175,11082895,127565,0,1750784102,13846.519169479994,59.61653628000204,53024.19641160001 2025-06-24,16:55:04.000,175,11082872,127485,0,1750784103,13846.458542689994,59.60948715000268,53024.203398720005 2025-06-24,16:55:05.000,175,11082894,127605,0,1750784104,13846.391179589999,59.56014323999989,53024.18942448 2025-06-24,16:55:06.000,175,11082832,127605,0,1750784105,13846.310343869998,59.5883397600046,53024.16846312 2025-06-24,16:55:07.000,175,11082870,127845,0,1750784106,13846.209299219998,59.53899585000181,53024.19641160001 2025-06-24,16:55:08.000,175,11082875,127725,0,1750784107,13846.094781949992,59.52489759000309,53024.161476 2025-06-24,16:55:09.000,175,11082817,127885,0,1750784108,13845.987000989997,59.517848460003734,53024.14051464 2025-06-24,16:55:10.000,175,11082825,127925,0,1750784109,13845.879220030001,59.48965193999902,53024.16846312 2025-06-24,16:55:11.000,175,11082893,128005,0,1750784110,13845.75796645,59.447357160002866,53024.11256616 2025-06-24,16:55:12.000,175,11082818,127645,0,1750784111,13845.6569218,59.38391499000136,53024.16846312 2025-06-24,16:55:13.000,175,11082849,128045,0,1750784112,13845.542404529995,59.31342369000049,53024.0916048 2025-06-24,16:55:14.000,175,11082792,127965,0,1750784113,13845.53566822,59.278178040003695,53024.049682079996 2025-06-24,16:55:15.000,175,11082820,128005,0,1750784114,13845.44809618999,59.20768674000283,53024.0217336 2025-06-24,16:55:16.000,175,11082844,128125,0,1750784115,13845.44809618999,59.14424457000132,53023.97282376 2025-06-24,16:55:17.000,175,11082814,128005,0,1750784116,13845.52893190999,59.10194978999789,53023.93090104001 2025-06-24,16:55:18.000,175,11082883,128005,0,1750784117,13845.60976762999,59.052605880002375,53023.916926800004 2025-06-24,16:55:19.000,175,11082862,128165,0,1750784118,13845.65018548999,59.059655010001734,53023.881991199996 2025-06-24,16:55:20.000,175,11082840,127965,0,1750784119,13845.77817538,58.96801632000279,53023.90295256 2025-06-24,16:55:21.000,175,11082820,128125,0,1750784120,13845.865747409996,58.93277066999872,53023.881991199996 2025-06-24,16:55:22.000,175,11082846,128165,0,1750784121,13846.013946229992,58.98916371000087,53023.9518624 2025-06-24,16:55:23.000,175,11082872,127645,0,1750784122,13846.101518260002,58.996212840000226,53023.937888160006 2025-06-24,16:55:24.000,175,11082841,127525,0,1750784123,13846.182353980003,59.0173602299983,53023.90993968001 2025-06-24,16:55:25.000,175,11082872,127605,0,1750784124,13846.276662319993,59.03850762000366,53023.88897832001 2025-06-24,16:55:26.000,175,11082819,127805,0,1750784125,13846.337289109993,59.059655010001734,53023.90993968001 2025-06-24,16:55:27.000,175,11082883,127165,0,1750784126,13846.377706969994,59.08785152999917,53023.881991199996 2025-06-24,16:55:28.000,175,11082847,127365,0,1750784127,13846.478751619994,59.108998920004524,53023.90295256 2025-06-24,16:55:29.000,175,11082846,127445,0,1750784128,13846.519169479994,59.12309718000324,53023.94487528 2025-06-24,16:55:30.000,175,11082810,127485,0,1750784129,13846.50569685999,59.11604805000388,53023.916926800004 2025-06-24,16:55:31.000,175,11082896,127325,0,1750784130,13846.59326889,59.09490065999853,53023.95884952001 2025-06-24,16:55:32.000,175,11082862,127445,0,1750784131,13846.56632364999,59.13719544000196,53023.9518624 2025-06-24,16:55:33.000,175,11082879,127525,0,1750784132,13846.62695043999,59.11604805000388,53023.96583664 2025-06-24,16:55:34.000,175,11082861,127685,0,1750784133,13846.66736829999,59.13719544000196,53024.01474648 2025-06-24,16:55:35.000,175,11082833,127165,0,1750784134,13846.70778615999,59.12309718000324,53024.01474648 2025-06-24,16:55:36.000,175,11082874,127445,0,1750784135,13846.75494033,59.14424457000132,53024.07064344 2025-06-24,16:55:37.000,175,11082868,127525,0,1750784136,13846.71452247,59.13719544000196,53024.14750176001 2025-06-24,16:55:38.000,175,11082825,127485,0,1750784137,13846.76841294999,59.21473587000219,53024.09859192001 2025-06-24,16:55:39.000,175,11082853,127165,0,1750784138,13846.781885569995,59.271128910004336,53024.049682079996 2025-06-24,16:55:40.000,175,11082863,127325,0,1750784139,13846.78862187999,59.32752194999921,53024.12654040001 2025-06-24,16:55:41.000,175,11082837,127685,0,1750784140,13846.7347314,59.35571847000392,53024.161476 2025-06-24,16:55:42.000,175,11082866,127325,0,1750784141,13846.741467709995,59.42620977000479,53024.13352752 2025-06-24,16:55:43.000,175,11082876,127565,0,1750784142,13846.65389568,59.517848460003734,53024.154488880005 2025-06-24,16:55:44.000,175,11082864,127165,0,1750784143,13846.68757722999,59.630634540000756,53024.14750176001 2025-06-24,16:55:45.000,175,11082892,127485,0,1750784144,13846.62695043999,59.65178192999883,53024.154488880005 2025-06-24,16:55:46.000,175,11082837,127525,0,1750784145,13846.61347782,59.76456801000313,53024.23833432 2025-06-24,16:55:47.000,175,11082807,127285,0,1750784146,13846.620214129995,59.813911919998645,53024.24532144001 2025-06-24,16:55:48.000,175,11082903,127325,0,1750784147,13846.60674150999,59.870304960000794,53024.28724416 2025-06-24,16:55:49.000,175,11082848,127165,0,1750784148,13846.58653257999,59.919648870003584,53024.23833432 2025-06-24,16:55:50.000,175,11082819,127165,0,1750784149,13846.61347782,59.863255830001435,53024.31519264001 2025-06-24,16:55:51.000,175,11082895,127365,0,1750784150,13846.63368675,59.806862789999286,53024.32916688 2025-06-24,16:55:52.000,175,11082891,127485,0,1750784151,13846.68757722999,59.73637148999842,53024.336154 2025-06-24,16:55:53.000,175,11082887,127365,0,1750784152,13846.741467709995,59.60948715000268,53024.36410248001 2025-06-24,16:55:54.000,175,11082859,126925,0,1750784153,13846.83577605,59.43325890000415,53024.35711536 2025-06-24,16:55:55.000,175,11082870,127085,0,1750784154,13846.88966652999,59.20768674000283,53024.35711536 2025-06-24,16:55:56.000,175,11082883,127325,0,1750784155,13847.044601659996,59.02440935999766,53024.322179760005 2025-06-24,16:55:57.000,175,11082866,126645,0,1750784156,13847.206273099997,58.80588633000298,53024.39205096001 2025-06-24,16:55:58.000,175,11082894,126725,0,1750784157,13847.401626090003,58.60851068999909,53024.37807672 2025-06-24,16:55:59.000,175,11082840,126925,0,1750784158,13847.623924319989,58.44638069999928,53024.37807672 2025-06-24,16:56:00.000,175,11082853,126885,0,1750784159,13847.84622254999,58.27015245000075,53024.41301232001 2025-06-24,16:56:01.000,175,11082820,126525,0,1750784160,13848.11567495,58.192612020000524,53024.4060252 2025-06-24,16:56:02.000,175,11082873,126765,0,1750784161,13848.284082699996,58.136218979998375,53024.46192216001 2025-06-24,16:56:03.000,175,11082839,126725,0,1750784162,13848.472699379992,58.143268109997734,53024.4758964 2025-06-24,16:56:04.000,175,11082848,126445,0,1750784163,13848.593952959993,58.227857670004596,53024.44794792 2025-06-24,16:56:05.000,175,11082809,126565,0,1750784164,13848.668052369998,58.234906800003955,53024.51781912 2025-06-24,16:56:06.000,175,11082858,126245,0,1750784165,13848.681524989988,58.361791139999696,53024.587690320004 2025-06-24,16:56:07.000,175,11082830,126605,0,1750784166,13848.674788679993,58.50277374000143,53024.59467744 2025-06-24,16:56:08.000,175,11082822,126445,0,1750784167,13848.620898200003,58.62965808000445,53024.66454864 2025-06-24,16:56:09.000,175,11082852,126445,0,1750784168,13848.540062480002,58.7847389400049,53024.66454864 2025-06-24,16:56:10.000,175,11082891,126925,0,1750784169,13848.499644620002,58.91162328000064,53024.74839408001 2025-06-24,16:56:11.000,175,11082876,126525,0,1750784170,13848.465963069997,59.059655010001734,53024.825252400005 2025-06-24,16:56:12.000,175,11082841,126725,0,1750784171,13848.385127349997,59.172441089998756,53024.825252400005 2025-06-24,16:56:13.000,175,11082939,126405,0,1750784172,13848.324500559997,59.25703064999834,53024.83922664 2025-06-24,16:56:14.000,175,11082848,127205,0,1750784173,13848.284082699996,59.376865860002,53024.90909784 2025-06-24,16:56:15.000,175,11082838,126805,0,1750784174,13848.216719600001,59.468504550000944,53024.89512360001 2025-06-24,16:56:16.000,175,11082821,126885,0,1750784175,13848.162829119996,59.55309411000053,53024.90909784 2025-06-24,16:56:17.000,175,11082884,127085,0,1750784176,13848.06852077999,59.679978450003546,53024.95102056 2025-06-24,16:56:18.000,175,11082860,127125,0,1750784177,13848.02810291999,59.75046975000441,53024.95102056 2025-06-24,16:56:19.000,175,11082833,127045,0,1750784178,13847.920321959995,59.856206700002076,53024.923072080004 2025-06-24,16:56:20.000,175,11082812,127125,0,1750784179,13847.920321959995,59.856206700002076,53024.90909784 2025-06-24,16:56:21.000,175,11082858,127005,0,1750784180,13847.91358565,59.89145234999887,53024.944033440006 2025-06-24,16:56:22.000,175,11082840,127045,0,1750784181,13847.91358565,59.92669800000294,53024.90909784 2025-06-24,16:56:23.000,175,11082809,127125,0,1750784182,13847.960739819995,59.905550610004866,53024.860188 2025-06-24,16:56:24.000,175,11082853,127205,0,1750784183,13848.04831184999,59.95489452000038,53024.888136479996 2025-06-24,16:56:25.000,175,11082885,127325,0,1750784184,13848.149356499991,59.98309103999782,53024.90909784 2025-06-24,16:56:26.000,175,11082824,127205,0,1750784185,13848.304291629996,60.01833669000189,53024.86717512001 2025-06-24,16:56:27.000,175,11082821,127285,0,1750784186,13848.506380929997,60.095877120002115,53024.90909784 2025-06-24,16:56:28.000,175,11082830,127325,0,1750784187,13848.708470229998,60.1804666800017,53024.89512360001 2025-06-24,16:56:29.000,175,11082848,127365,0,1750784188,13848.97118632,60.19456494000042,53024.93704632001 2025-06-24,16:56:30.000,175,11082851,127325,0,1750784189,13849.12612144999,60.18751581000106,53024.9300592 2025-06-24,16:56:31.000,175,11082893,127525,0,1750784190,13849.35515599,60.19456494000042,53024.923072080004 2025-06-24,16:56:32.000,175,11082840,127525,0,1750784191,13849.489882189991,60.215712329998496,53025.01390464001 2025-06-24,16:56:33.000,175,11082865,127485,0,1750784192,13849.651553629992,60.1804666800017,53025.041853120005 2025-06-24,16:56:34.000,175,11082843,127485,0,1750784193,13849.752598279993,60.095877120002115,53025.04884024 2025-06-24,16:56:35.000,175,11082833,127485,0,1750784194,13849.840170310003,60.081778860003396,53025.111724320006 2025-06-24,16:56:36.000,175,11082816,127125,0,1750784195,13849.894060789993,60.102926250001474,53025.18159552001 2025-06-24,16:56:37.000,175,11082836,127525,0,1750784196,13850.001841749989,60.102926250001474,53025.2444796 2025-06-24,16:56:38.000,175,11082853,127405,0,1750784197,13849.988369129998,60.13817189999827,53025.2444796 2025-06-24,16:56:39.000,175,11082854,127405,0,1750784198,13849.954687579993,60.222761459997855,53025.28640232 2025-06-24,16:56:40.000,175,11082927,127645,0,1750784199,13849.968160199998,60.30030188999808,53025.33531216 2025-06-24,16:56:41.000,175,11082887,126885,0,1750784200,13849.947951269998,60.37079318999895,53025.35627352 2025-06-24,16:56:42.000,175,11082791,127165,0,1750784201,13849.867115549998,60.490628400002606,53025.35627352 2025-06-24,16:56:43.000,175,11082781,127245,0,1750784202,13849.819961380002,60.61046360999899,53025.328325040005 2025-06-24,16:56:44.000,175,11082839,127125,0,1750784203,13849.846906619998,60.7725935999988,53025.36326064 2025-06-24,16:56:45.000,175,11082854,126965,0,1750784204,13849.779543520002,60.83603577000031,53025.48902880001 2025-06-24,16:56:46.000,175,11082840,127005,0,1750784205,13849.725653039997,60.92767445999925,53025.43313184 2025-06-24,16:56:47.000,175,11082855,127205,0,1750784206,13849.732389349992,60.99816576000012,53025.447106080006 2025-06-24,16:56:48.000,175,11082788,127125,0,1750784207,13849.739125660002,61.04046054000355,53025.44011896001 2025-06-24,16:56:49.000,175,11082838,127005,0,1750784208,13849.665026249997,61.082755319999706,53025.41915760001 2025-06-24,16:56:50.000,175,11082840,126685,0,1750784209,13849.732389349992,61.11095184000442,53025.44011896001 2025-06-24,16:56:51.000,175,11082908,126725,0,1750784210,13849.759334590002,61.075706190000346,53025.46108032 2025-06-24,16:56:52.000,175,11082864,126845,0,1750784211,13849.766070899997,61.125050100003136,53025.496015920005 2025-06-24,16:56:53.000,175,11082852,126885,0,1750784212,13849.799752450002,61.139148360001855,53025.55191288 2025-06-24,16:56:54.000,175,11082834,126685,0,1750784213,13849.799752450002,61.16029574999993,53025.544925760005 2025-06-24,16:56:55.000,175,11082871,126925,0,1750784214,13849.819961380002,61.15324662000057,53025.558899999996 2025-06-24,16:56:56.000,175,11082828,126605,0,1750784215,13849.941214959988,61.16734487999929,53025.614796960006 2025-06-24,16:56:57.000,175,11082857,126925,0,1750784216,13850.008578059998,61.20963966000272,53025.57986136 2025-06-24,16:56:58.000,175,11082805,126965,0,1750784217,13850.055732229994,61.308327480001026,53025.60082272 2025-06-24,16:56:59.000,175,11082844,126965,0,1750784218,13850.14330425999,61.33652399999846,53025.60082272 2025-06-24,16:57:00.000,175,11082848,126365,0,1750784219,13850.237612599994,61.39291704000061,53025.64274544 2025-06-24,16:57:01.000,175,11082809,126885,0,1750784220,13850.338657249995,61.46340834000148,53025.65671968001 2025-06-24,16:57:02.000,175,11082822,126965,0,1750784221,13850.46664713999,61.47045747000084,53025.64973256 2025-06-24,16:57:03.000,175,11082892,126805,0,1750784222,13850.52727392999,61.533899640002346,53025.663706800005 2025-06-24,16:57:04.000,175,11082856,126285,0,1750784223,13850.61484596,61.590292680004495,53025.6986424 2025-06-24,16:57:05.000,175,11082866,126605,0,1750784224,13850.702417989996,61.66078397999809,53025.761526480004 2025-06-24,16:57:06.000,175,11082808,126885,0,1750784225,13850.702417989996,61.759471800003666,53025.782487840006 2025-06-24,16:57:07.000,175,11082834,126725,0,1750784226,13850.63505489,61.87225788000069,53025.82441056001 2025-06-24,16:57:08.000,175,11082806,126885,0,1750784227,13850.63505489,61.97094569999899,53025.85934616 2025-06-24,16:57:09.000,175,11082828,126765,0,1750784228,13850.49359238,62.118977430000086,53025.82441056001 2025-06-24,16:57:10.000,175,11082816,126885,0,1750784229,13850.358866179995,62.238812640003744,53025.91524312 2025-06-24,16:57:11.000,175,11082859,126605,0,1750784230,13850.26455783999,62.407991760002915,53025.90126888001 2025-06-24,16:57:12.000,175,11082851,126405,0,1750784231,13850.12309532999,62.54897436000465,53025.950178720006 2025-06-24,16:57:13.000,175,11082851,126565,0,1750784232,13849.968160199998,62.72520261000318,53026.04101128001 2025-06-24,16:57:14.000,175,11082837,126805,0,1750784233,13849.813225069993,62.866185210004915,53025.978127200004 2025-06-24,16:57:15.000,175,11082829,127205,0,1750784234,13849.597663150002,62.92962737999915,53026.03402416 2025-06-24,16:57:16.000,175,11082904,126525,0,1750784235,13849.462936949996,63.00716780999937,53026.05498552 2025-06-24,16:57:17.000,175,11082834,126845,0,1750784236,13849.388837539991,63.05651172000216,53026.08992112001 2025-06-24,16:57:18.000,175,11082769,126925,0,1750784237,13849.25411134,63.10585562999768,53026.047998400005 2025-06-24,16:57:19.000,175,11082876,126805,0,1750784238,13849.20695716999,63.07765911000024,53026.02004992001 2025-06-24,16:57:20.000,175,11082844,126645,0,1750784239,13849.13285776,63.07060998000088,53025.978127200004 2025-06-24,16:57:21.000,175,11082846,126685,0,1750784240,13849.0924399,63.05651172000216,53026.04101128001 2025-06-24,16:57:22.000,175,11082815,127365,0,1750784241,13849.018340489994,63.042413460003445,53026.03402416 2025-06-24,16:57:23.000,175,11082820,127245,0,1750784242,13848.98465893999,63.07765911000024,53026.02703704 2025-06-24,16:57:24.000,175,11082908,127485,0,1750784243,13848.957713699994,63.035364330004086,53025.929217360004 2025-06-24,16:57:25.000,175,11082811,127405,0,1750784244,13848.90382321999,63.00716780999937,53025.999088560005 2025-06-24,16:57:26.000,175,11082818,127405,0,1750784245,13848.843196429989,63.02126606999809,53025.98511432 2025-06-24,16:57:27.000,175,11082866,127565,0,1750784246,13848.762360709989,62.92257824999979,53025.96415296 2025-06-24,16:57:28.000,175,11082880,127845,0,1750784247,13848.688261299998,62.88733260000299,53025.94319160001 2025-06-24,16:57:29.000,175,11082825,127765,0,1750784248,13848.587216649998,62.866185210004915,53025.89428176 2025-06-24,16:57:30.000,175,11082811,127925,0,1750784249,13848.533326169993,62.823890430001484,53025.880307520005 2025-06-24,16:57:31.000,175,11082877,127965,0,1750784250,13848.452490449992,62.85913607999828,53025.82441056001 2025-06-24,16:57:32.000,175,11082861,127965,0,1750784251,13848.405336279997,62.89438173000235,53025.8383848 2025-06-24,16:57:33.000,175,11082846,127965,0,1750784252,13848.371654729992,62.986020420001296,53025.80344920001 2025-06-24,16:57:34.000,175,11082840,128085,0,1750784253,13848.364918419997,63.10585562999768,53025.810436320004 2025-06-24,16:57:35.000,175,11082844,128005,0,1750784254,13848.351445799992,63.20454345000326,53025.81742344 2025-06-24,16:57:36.000,175,11082795,127925,0,1750784255,13848.351445799992,63.33847691999836,53025.831397680005 2025-06-24,16:57:37.000,175,11082829,127845,0,1750784256,13848.270610079991,63.54995082000096,53025.8383848 2025-06-24,16:57:38.000,175,11082789,127765,0,1750784257,13848.223455909996,63.76847385000292,53025.831397680005 2025-06-24,16:57:39.000,175,11082827,127925,0,1750784258,13848.102202329996,63.916505580004014,53025.85934616 2025-06-24,16:57:40.000,175,11082855,127925,0,1750784259,13847.92705826999,64.11388122000062,53025.84537192 2025-06-24,16:57:41.000,175,11082822,128045,0,1750784260,13847.711496349999,64.25486382000236,53025.78947496 2025-06-24,16:57:42.000,175,11082865,127885,0,1750784261,13847.435307639993,64.3465025100013,53025.80344920001 2025-06-24,16:57:43.000,175,11082828,128165,0,1750784262,13847.179327860002,64.48748511000304,53025.85934616 2025-06-24,16:57:44.000,175,11082845,128085,0,1750784263,13846.781885569995,65.05846464000206,53025.92223024001 2025-06-24,16:57:45.000,175,11082859,128165,0,1750784264,13846.600005199994,65.07961203000013,53025.929217360004 2025-06-24,16:57:46.000,175,11082802,128245,0,1750784265,13846.445070069989,65.0866611599995,53025.87332040001 2025-06-24,16:57:47.000,175,11082812,128085,0,1750784266,13846.310343869998,65.12190681000357,53025.81742344 2025-06-24,16:57:48.000,175,11082849,128085,0,1750784267,13846.283398629988,65.150103330001,53025.81742344 2025-06-24,16:57:49.000,175,11082826,127045,0,1750784268,13846.189090289998,65.20649637000315,53025.71960376 2025-06-24,16:57:50.000,175,11082873,127365,0,1750784269,13846.209299219998,65.25584027999867,53025.6986424 2025-06-24,16:57:51.000,175,11082855,127685,0,1750784270,13846.269926009998,65.32633157999953,53025.63575832001 2025-06-24,16:57:52.000,175,11082860,127725,0,1750784271,13846.256453389993,65.44616679000319,53025.62178408 2025-06-24,16:57:53.000,175,11082830,127845,0,1750784272,13846.209299219998,65.55190374000085,53025.60780984001 2025-06-24,16:57:54.000,175,11082817,127845,0,1750784273,13846.067836709997,65.62239504000172,53025.55191288 2025-06-24,16:57:55.000,175,11082813,127645,0,1750784274,13845.939846820002,65.62239504000172,53025.56588712001 2025-06-24,16:57:56.000,175,11082842,127405,0,1750784275,13845.764702759996,65.65059155999916,53025.56588712001 2025-06-24,16:57:57.000,175,11082866,127525,0,1750784276,13845.49525036,65.67878808000387,53025.51697728001 2025-06-24,16:57:58.000,175,11082814,127485,0,1750784277,13845.219061649994,65.69288634000259,53025.47505456 2025-06-24,16:57:59.000,175,11082828,127205,0,1750784278,13844.909191389997,65.61534591000236,53025.48902880001 2025-06-24,16:58:00.000,175,11082846,127165,0,1750784279,13844.659947920001,65.53780548000213,53025.43313184 2025-06-24,16:58:01.000,175,11082775,127365,0,1750784280,13844.424177069995,65.38272462000168,53025.44011896001 2025-06-24,16:58:02.000,175,11082812,127045,0,1750784281,13844.1749336,65.17829984999844,53025.36326064 2025-06-24,16:58:03.000,175,11082845,127405,0,1750784282,13844.053680019999,64.97387508000247,53025.33531216 2025-06-24,16:58:04.000,175,11082794,127365,0,1750784283,13844.006525849989,64.76945030999923,53025.30037656001 2025-06-24,16:58:05.000,175,11082812,127325,0,1750784284,13843.952635369998,64.45928858999832,53025.27242808001 2025-06-24,16:58:06.000,175,11082801,127205,0,1750784285,13843.979580609994,64.24076556000364,53025.20255688001 2025-06-24,16:58:07.000,175,11082850,127325,0,1750784286,13844.006525849989,64.0010951400036,53025.18858264 2025-06-24,16:58:08.000,175,11082813,127525,0,1750784287,13844.04694370999,63.810768629999075,53025.15364704001 2025-06-24,16:58:09.000,175,11082841,127165,0,1750784288,13844.033471089999,63.627491250001185,53025.10473720001 2025-06-24,16:58:10.000,175,11082816,127165,0,1750784289,13844.04694370999,63.47241039000073,53025.03486600001 2025-06-24,16:58:11.000,175,11082804,127525,0,1750784290,13844.073888949999,63.331427789999,53025.04884024 2025-06-24,16:58:12.000,175,11082848,127325,0,1750784291,13844.08736156999,63.24683822999941,53024.9999304 2025-06-24,16:58:13.000,175,11082852,127365,0,1750784292,13844.13451574,63.09880649999832,53024.923072080004 2025-06-24,16:58:14.000,175,11082796,127525,0,1750784293,13844.19514253,63.000118680000014,53024.992943280005 2025-06-24,16:58:15.000,175,11082842,127685,0,1750784294,13844.24903300999,62.90143086000171,53024.91608496001 2025-06-24,16:58:16.000,175,11082829,128045,0,1750784295,13844.343341349995,62.78159564999805,53024.86717512001 2025-06-24,16:58:17.000,175,11082819,127205,0,1750784296,13844.37028658999,62.760448259999976,53024.89512360001 2025-06-24,16:58:18.000,175,11082836,127005,0,1750784297,13844.41070444999,62.753399130000616,53024.90909784 2025-06-24,16:58:19.000,175,11082833,127525,0,1750784298,13844.403968139995,62.71110435000446,53024.91608496001 2025-06-24,16:58:20.000,175,11082831,127205,0,1750784299,13844.403968139995,62.66176044000167,53024.91608496001 2025-06-24,16:58:21.000,175,11082779,127365,0,1750784300,13844.383759209995,62.66176044000167,53024.91608496001 2025-06-24,16:58:22.000,175,11082809,127325,0,1750784301,13844.302923489995,62.65471131000231,53024.89512360001 2025-06-24,16:58:23.000,175,11082859,127205,0,1750784302,13844.201878839995,62.640613050003594,53024.888136479996 2025-06-24,16:58:24.000,175,11082810,127165,0,1750784303,13844.080625259994,62.61241652999888,53024.86717512001 2025-06-24,16:58:25.000,175,11082857,127365,0,1750784304,13843.892008579998,62.584220010001445,53024.825252400005 2025-06-24,16:58:26.000,175,11082810,127525,0,1750784305,13843.662974040002,62.61946565999824,53024.90909784 2025-06-24,16:58:27.000,175,11082806,127285,0,1750784306,13843.460884740001,62.591269140000804,53024.888136479996 2025-06-24,16:58:28.000,175,11082865,127405,0,1750784307,13843.184696029995,62.54897436000465,53024.860188 2025-06-24,16:58:29.000,175,11082791,127485,0,1750784308,13842.895034699999,62.55602349000401,53024.84621376001 2025-06-24,16:58:30.000,175,11082785,127325,0,1750784309,13842.625582299988,62.54897436000465,53024.888136479996 2025-06-24,16:58:31.000,175,11082822,127445,0,1750784310,13842.362866210002,62.45733566999843,53024.78332968 2025-06-24,16:58:32.000,175,11082820,127685,0,1750784311,13842.113622739991,62.400942630003556,53024.80429104 2025-06-24,16:58:33.000,175,11082837,127445,0,1750784312,13841.91826975,62.28815654999926,53024.68551 2025-06-24,16:58:34.000,175,11082800,127565,0,1750784313,13841.702707829994,62.231763510004384,53024.720445599996 2025-06-24,16:58:35.000,175,11082810,127245,0,1750784314,13841.547772699989,62.07668265000393,53024.63660016 2025-06-24,16:58:36.000,175,11082791,127725,0,1750784315,13841.426519119988,61.90750353000476,53024.64358728 2025-06-24,16:58:37.000,175,11082851,127485,0,1750784316,13841.338947089993,61.766520930003026,53024.55974184001 2025-06-24,16:58:38.000,175,11082841,127725,0,1750784317,13841.244638750002,61.597341810003854,53024.52480624 2025-06-24,16:58:39.000,175,11082776,127645,0,1750784318,13841.130121479997,61.46340834000148,53024.45493504 2025-06-24,16:58:40.000,175,11082806,128205,0,1750784319,13840.995395279991,61.28718009000295,53024.489870640005 2025-06-24,16:58:41.000,175,11082791,127485,0,1750784320,13840.907823249996,61.15324662000057,53024.42698656 2025-06-24,16:58:42.000,175,11082828,127885,0,1750784321,13840.894350629991,61.00521488999948,53024.45493504 2025-06-24,16:58:43.000,175,11082847,128165,0,1750784322,13840.80004229,60.857183159998385,53024.35012824 2025-06-24,16:58:44.000,175,11082857,127805,0,1750784323,13840.7394155,60.75144621000072,53024.35012824 2025-06-24,16:58:45.000,175,11082849,127725,0,1750784324,13840.80004229,60.673905780000496,53024.322179760005 2025-06-24,16:58:46.000,175,11082782,128085,0,1750784325,13840.80004229,60.61751273999835,53024.30820552 2025-06-24,16:58:47.000,175,11082811,128085,0,1750784326,13840.75962443,60.554070570004114,53024.28724416 2025-06-24,16:58:48.000,175,11082852,127805,0,1750784327,13840.847196459996,60.56816883000283,53024.322179760005 2025-06-24,16:58:49.000,175,11082842,128005,0,1750784328,13840.894350629991,60.58226709000155,53024.21038584 2025-06-24,16:58:50.000,175,11082793,127885,0,1750784329,13840.934768489991,60.59636535000027,53024.17545024001 2025-06-24,16:58:51.000,175,11082819,127845,0,1750784330,13840.934768489991,60.59636535000027,53024.14750176001 2025-06-24,16:58:52.000,175,11082801,127885,0,1750784331,13840.941504800001,60.680954909999855,53024.203398720005 2025-06-24,16:58:53.000,175,11082859,128005,0,1750784332,13840.948241109996,60.688004039999214,53024.23833432 2025-06-24,16:58:54.000,175,11082874,127805,0,1750784333,13840.92129587,60.75849534000008,53024.18243736 2025-06-24,16:58:55.000,175,11082779,127725,0,1750784334,13840.867405389996,60.737347950002004,53024.11256616 2025-06-24,16:58:56.000,175,11082877,127685,0,1750784335,13840.80004229,60.74439708000136,53024.105579040006 2025-06-24,16:58:57.000,175,11082838,128045,0,1750784336,13840.77309704999,60.77964272999816,53024.11955328 2025-06-24,16:58:58.000,175,11082850,127805,0,1750784337,13840.7394155,60.80783925000287,53024.084617680004 2025-06-24,16:58:59.000,175,11082814,127885,0,1750784338,13840.624898229995,60.786691860004794,53024.035707840005 2025-06-24,16:59:00.000,175,11082851,127845,0,1750784339,13840.604689299995,60.7725935999988,53024.035707840005 2025-06-24,16:59:01.000,175,11082792,128005,0,1750784340,13840.59121667999,60.730298820002645,53024.05666920001 2025-06-24,16:59:02.000,175,11082803,127245,0,1750784341,13840.584480369995,60.723249690003286,53023.99378512 2025-06-24,16:59:03.000,175,11082834,127485,0,1750784342,13840.57774406,60.737347950002004,53024.01474648 2025-06-24,16:59:04.000,175,11082825,127245,0,1750784343,13840.604689299995,60.673905780000496,53023.937888160006 2025-06-24,16:59:05.000,175,11082912,127605,0,1750784344,13840.65857978,60.6386601300037,53023.92391392 2025-06-24,16:59:06.000,175,11082876,127245,0,1750784345,13840.705733949995,60.58931622000091,53023.881991199996 2025-06-24,16:59:07.000,175,11082828,127645,0,1750784346,13840.7394155,60.60341447999963,53023.86102984001 2025-06-24,16:59:08.000,175,11082858,127405,0,1750784347,13840.786569669996,60.53292317999876,53023.88897832001 2025-06-24,16:59:09.000,175,11082883,127365,0,1750784348,13840.84046015,60.490628400002606,53023.85404272 2025-06-24,16:59:10.000,175,11082875,127765,0,1750784349,13840.90108694,60.455382749998535,53023.78417152 2025-06-24,16:59:11.000,175,11082832,127525,0,1750784350,13840.975186349991,60.36374405999959,53023.770197280006 2025-06-24,16:59:12.000,175,11082843,127325,0,1750784351,13841.022340520001,60.34259667000151,53023.75622304 2025-06-24,16:59:13.000,175,11082887,127325,0,1750784352,13841.136857789992,60.279154500000004,53023.714300319996 2025-06-24,16:59:14.000,175,11082834,127605,0,1750784353,13841.244638750002,60.222761459997855,53023.7073132 2025-06-24,16:59:15.000,175,11082812,127525,0,1750784354,13841.372628639998,60.222761459997855,53023.68635184 2025-06-24,16:59:16.000,175,11082828,127205,0,1750784355,13841.480409599993,60.272105370000645,53023.714300319996 2025-06-24,16:59:17.000,175,11082856,127525,0,1750784356,13841.601663179994,60.321449280003435,53023.73526168 2025-06-24,16:59:18.000,175,11082860,127325,0,1750784357,13841.803752479995,60.35669493000023,53023.75622304 2025-06-24,16:59:19.000,175,11082830,127405,0,1750784358,13841.93847868,60.3919405800043,53023.73526168 2025-06-24,16:59:20.000,175,11082828,127285,0,1750784359,13842.12035905,60.455382749998535,53023.74224880001 2025-06-24,16:59:21.000,175,11082799,127245,0,1750784360,13842.275294179992,60.56816883000283,53023.74224880001 2025-06-24,16:59:22.000,175,11082809,127245,0,1750784361,13842.376338829992,60.56816883000283,53023.73526168 2025-06-24,16:59:23.000,175,11082832,127245,0,1750784362,13842.430229309997,60.65275839000242,53023.72827456 2025-06-24,16:59:24.000,175,11082799,127365,0,1750784363,13842.463910860002,60.673905780000496,53023.74224880001 2025-06-24,16:59:25.000,175,11082910,127245,0,1750784364,13842.450438239997,60.680954909999855,53023.770197280006 2025-06-24,16:59:26.000,175,11082843,127125,0,1750784365,13842.463910860002,60.70210229999793,53023.76321016001 2025-06-24,16:59:27.000,175,11082785,127165,0,1750784366,13842.457174549992,60.74439708000136,53023.79814576 2025-06-24,16:59:28.000,175,11082848,126925,0,1750784367,13842.410020379997,60.7725935999988,53023.79115864001 2025-06-24,16:59:29.000,175,11082847,127005,0,1750784368,13842.403284070002,60.7725935999988,53023.749235920004 2025-06-24,16:59:30.000,175,11082801,127005,0,1750784369,13842.349393589997,60.81488838000223,53023.8470556 2025-06-24,16:59:31.000,175,11082808,127205,0,1750784370,13842.261821560001,60.84308489999967,53023.85404272 2025-06-24,16:59:32.000,175,11082884,127245,0,1750784371,13842.160776910001,60.92767445999925,53023.8470556 2025-06-24,16:59:33.000,175,11082865,127405,0,1750784372,13842.05299594999,60.92062532999989,53023.84006848001 2025-06-24,16:59:34.000,175,11082823,127285,0,1750784373,13841.95195129999,60.99816576000012,53023.85404272 2025-06-24,16:59:35.000,175,11082881,126885,0,1750784374,13841.81048878999,60.93472358999861,53023.868016960005 2025-06-24,16:59:36.000,175,11082859,127045,0,1750784375,13841.655553659999,60.899477940001816,53023.8470556 2025-06-24,16:59:37.000,175,11082848,127205,0,1750784376,13841.541036389994,60.84308489999967,53023.94487528 2025-06-24,16:59:38.000,175,11082844,127165,0,1750784377,13841.446728049988,60.786691860004794,53023.86102984001 2025-06-24,16:59:39.000,175,11082846,126925,0,1750784378,13841.258111369993,60.723249690003286,53023.89596544 2025-06-24,16:59:40.000,175,11082828,127045,0,1750784379,13841.170539339997,60.65275839000242,53023.881991199996 2025-06-24,16:59:41.000,175,11082828,127045,0,1750784380,13841.096439929992,60.57521796000219,53023.89596544 2025-06-24,16:59:42.000,175,11082869,126885,0,1750784381,13841.062758380001,60.490628400002606,53023.84006848001 2025-06-24,16:59:43.000,175,11082799,126925,0,1750784382,13841.035813139992,60.34964580000087,53023.84006848001 2025-06-24,16:59:44.000,175,11082813,126805,0,1750784383,13841.008867899996,60.25800711000193,53023.86102984001 2025-06-24,16:59:45.000,175,11082870,126765,0,1750784384,13841.096439929992,60.15931929000362,53023.81212000001 2025-06-24,16:59:46.000,175,11082858,126805,0,1750784385,13841.130121479997,60.088827990002756,53023.75622304 2025-06-24,16:59:47.000,175,11082838,126805,0,1750784386,13841.264847680002,59.99014017000445,53023.72827456 2025-06-24,16:59:48.000,175,11082871,126765,0,1750784387,13841.426519119988,59.94079626000166,53023.72827456 2025-06-24,16:59:49.000,175,11082830,126925,0,1750784388,13841.574717939999,59.84915757000272,53023.64442912001 2025-06-24,16:59:50.000,175,11082761,126485,0,1750784389,13841.83743403,59.84210844000336,53023.66539048 2025-06-24,16:59:51.000,175,11082877,126565,0,1750784390,13842.05973226,59.863255830001435,53023.62346776001 2025-06-24,16:59:52.000,175,11082858,126765,0,1750784391,13842.255085249992,59.94079626000166,53023.63045488 2025-06-24,16:59:53.000,175,11082800,126645,0,1750784392,13842.517801339993,60.06063146999804,53023.58853216 2025-06-24,16:59:54.000,175,11082830,126685,0,1750784393,13842.713154329998,60.22981059000449,53023.637442 2025-06-24,16:59:55.000,175,11082867,126845,0,1750784394,13842.800726359994,60.40603884000302,53023.60949352 2025-06-24,16:59:56.000,175,11082824,126685,0,1750784395,13842.861353149994,60.56816883000283,53023.62346776001 2025-06-24,16:59:57.000,175,11082810,126845,0,1750784396,13842.82767159999,60.75144621000072,53023.65840336 2025-06-24,16:59:58.000,175,11082818,127045,0,1750784397,13842.760308499994,60.87128142000438,53023.65840336 2025-06-24,16:59:59.000,175,11082827,126925,0,1750784398,13842.632318609998,60.97701837000204,53023.72128744001 2025-06-24,17:00:00.000,175,11082819,126965,0,1750784399,13842.504328720002,60.97701837000204,53023.7771844 2025-06-24,17:00:01.000,175,11082821,126885,0,1750784400,13842.329184659997,60.99111663000076,53023.76321016001 2025-06-24,17:00:02.000,175,11082824,127005,0,1750784401,13842.147304289996,60.92767445999925,53023.82609424 2025-06-24,17:00:03.000,175,11082798,127005,0,1750784402,13842.05973226,60.82898664000095,53023.80513288 2025-06-24,17:00:04.000,175,11082804,126925,0,1750784403,13841.97889654,60.69505316999857,53023.84006848001 2025-06-24,17:00:05.000,175,11082753,126885,0,1750784404,13841.91826975,60.61046360999899,53023.84006848001 2025-06-24,17:00:06.000,175,11082846,127005,0,1750784405,13841.95868761,60.561119700003474,53023.83308136 2025-06-24,17:00:07.000,175,11082839,126885,0,1750784406,13842.03952333,60.455382749998535,53023.868016960005 2025-06-24,17:00:08.000,175,11082823,127205,0,1750784407,13842.07994119,60.441284489999816,53023.868016960005 2025-06-24,17:00:09.000,175,11082830,127285,0,1750784408,13842.174249529991,60.43423536000046,53023.83308136 2025-06-24,17:00:10.000,175,11082823,127085,0,1750784409,13842.241612630001,60.462431879997894,53023.83308136 2025-06-24,17:00:11.000,175,11082838,126805,0,1750784410,13842.342657280002,60.53997230999812,53023.84006848001 2025-06-24,17:00:12.000,175,11082852,126925,0,1750784411,13842.403284070002,60.66685665000114,53023.87500408 2025-06-24,17:00:13.000,175,11082788,126885,0,1750784412,13842.497592409993,60.75144621000072,53023.88897832001 2025-06-24,17:00:14.000,175,11082832,127005,0,1750784413,13842.531273959998,60.92767445999925,53023.88897832001 2025-06-24,17:00:15.000,175,11082800,127085,0,1750784414,13842.598637059993,60.99111663000076,53023.89596544 2025-06-24,17:00:16.000,175,11082792,127165,0,1750784415,13842.612109679998,61.146197490001214,53023.90295256 2025-06-24,17:00:17.000,175,11082814,127125,0,1750784416,13842.612109679998,61.29422922000231,53023.89596544 2025-06-24,17:00:18.000,175,11082801,126645,0,1750784417,13842.558219199993,61.42111355999805,53023.881991199996 2025-06-24,17:00:19.000,175,11082865,127165,0,1750784418,13842.652527539998,61.50570312000491,53023.88897832001 2025-06-24,17:00:20.000,175,11082802,126445,0,1750784419,13842.672736469998,61.533899640002346,53023.94487528 2025-06-24,17:00:21.000,175,11082794,126445,0,1750784420,13842.598637059993,61.60439094000321,53023.94487528 2025-06-24,17:00:22.000,175,11082818,126365,0,1750784421,13842.578428129993,61.6889805000028,53024.00077224 2025-06-24,17:00:23.000,175,11082800,126685,0,1750784422,13842.544746580003,61.73832440999831,53024.035707840005 2025-06-24,17:00:24.000,175,11082836,126725,0,1750784423,13842.389811449997,61.7876683200011,53023.97282376 2025-06-24,17:00:25.000,175,11082783,126525,0,1750784424,13842.214667389992,61.81586483999854,53023.97282376 2025-06-24,17:00:26.000,175,11082837,126565,0,1750784425,13842.005841779996,61.80881570999918,53024.035707840005 2025-06-24,17:00:27.000,175,11082894,126485,0,1750784426,13841.85090664999,61.7876683200011,53023.986798000005 2025-06-24,17:00:28.000,175,11082804,126685,0,1750784427,13841.621872109994,61.773570060002385,53023.97981088001 2025-06-24,17:00:29.000,175,11082805,126605,0,1750784428,13841.386101259988,61.74537353999767,53023.986798000005 2025-06-24,17:00:30.000,175,11082853,126605,0,1750784429,13841.177275649992,61.61144007000257,53024.01474648 2025-06-24,17:00:31.000,175,11082833,126405,0,1750784430,13841.056022069992,61.533899640002346,53024.01474648 2025-06-24,17:00:32.000,175,11082849,126725,0,1750784431,13840.90108694,61.39291704000061,53023.99378512 2025-06-24,17:00:33.000,175,11082800,126685,0,1750784432,13840.77309704999,61.27308183000423,53023.97282376 2025-06-24,17:00:34.000,175,11082793,126645,0,1750784433,13840.67205239999,61.125050100003136,53023.96583664 2025-06-24,17:00:35.000,175,11082812,126645,0,1750784434,13840.59121667999,60.9840675000014,53023.937888160006 2025-06-24,17:00:36.000,175,11082784,126565,0,1750784435,13840.55753513,60.83603577000031,53023.93090104001 2025-06-24,17:00:37.000,175,11082760,126885,0,1750784436,13840.51038095999,60.680954909999855,53023.92391392 2025-06-24,17:00:38.000,175,11082796,126685,0,1750784437,13840.42954523999,60.61046360999899,53023.94487528 2025-06-24,17:00:39.000,175,11082807,126805,0,1750784438,13840.47669941,60.53997230999812,53023.85404272 2025-06-24,17:00:40.000,175,11082768,126805,0,1750784439,13840.55753513,60.48357927000325,53023.868016960005 2025-06-24,17:00:41.000,175,11082795,126925,0,1750784440,13840.55753513,60.455382749998535,53023.868016960005 2025-06-24,17:00:42.000,175,11082798,126765,0,1750784441,13840.57100774999,60.46948101000453,53023.85404272 2025-06-24,17:00:43.000,175,11082795,126685,0,1750784442,13840.59121667999,60.490628400002606,53023.881991199996 2025-06-24,17:00:44.000,175,11082791,126725,0,1750784443,13840.584480369995,60.56816883000283,53023.868016960005 2025-06-24,17:00:45.000,175,11082857,126565,0,1750784444,13840.53058988999,60.59636535000027,53023.83308136 2025-06-24,17:00:46.000,175,11082822,126805,0,1750784445,13840.51038095999,60.70210229999793,53023.97282376 2025-06-24,17:00:47.000,175,11082806,126925,0,1750784446,13840.416072619999,60.79374099000415,53023.99378512 2025-06-24,17:00:48.000,175,11082804,126885,0,1750784447,13840.362182139994,60.87128142000438,53024.00077224 2025-06-24,17:00:49.000,175,11082758,126885,0,1750784448,13840.308291659989,60.99816576000012,53024.035707840005 2025-06-24,17:00:50.000,175,11082789,126845,0,1750784449,13840.200510699993,61.03341141000419,53024.049682079996 2025-06-24,17:00:51.000,175,11082803,126925,0,1750784450,13840.052311879997,61.075706190000346,53024.01474648 2025-06-24,17:00:52.000,175,11082817,126805,0,1750784451,13839.870431509997,61.11095184000442,53024.07064344 2025-06-24,17:00:53.000,175,11082813,126805,0,1750784452,13839.742441620001,61.06160793000163,53024.049682079996 2025-06-24,17:00:54.000,175,11082822,127045,0,1750784453,13839.57403386999,61.03341141000419,53024.0217336 2025-06-24,17:00:55.000,175,11082810,126685,0,1750784454,13839.385417189995,60.948821850004606,53024.049682079996 2025-06-24,17:00:56.000,175,11082803,127005,0,1750784455,13839.237218369999,60.76554446999944,53024.02872072001 2025-06-24,17:00:57.000,175,11082852,126885,0,1750784456,13839.115964789999,60.64570926000306,53023.99378512 2025-06-24,17:00:58.000,175,11082869,126925,0,1750784457,13839.041865379993,60.4271862300011,53023.96583664 2025-06-24,17:00:59.000,175,11082835,126685,0,1750784458,13838.981238589993,60.25800711000193,53023.937888160006 2025-06-24,17:01:00.000,175,11082803,126765,0,1750784459,13838.994711209998,60.102926250001474,53023.87500408 2025-06-24,17:01:01.000,175,11082797,127205,0,1750784460,13839.068810619989,59.88440321999951,53023.90295256 2025-06-24,17:01:02.000,175,11082795,126805,0,1750784461,13839.156382649999,59.71522410000034,53023.881991199996 2025-06-24,17:01:03.000,175,11082783,127045,0,1750784462,13839.217009439999,59.67292932000419,53023.85404272 2025-06-24,17:01:04.000,175,11082783,127365,0,1750784463,13839.29110884999,59.461455420001585,53023.85404272 2025-06-24,17:01:05.000,175,11082774,127165,0,1750784464,13839.35847195,59.32752194999921,53023.86102984001 2025-06-24,17:01:06.000,175,11082855,126885,0,1750784465,13839.47972553,59.235883260000264,53023.89596544 2025-06-24,17:01:07.000,175,11082856,126845,0,1750784466,13839.54035232,59.15129370000068,53023.81212000001 2025-06-24,17:01:08.000,175,11082843,127165,0,1750784467,13839.57403386999,59.08080239999981,53023.86102984001 2025-06-24,17:01:09.000,175,11082851,126845,0,1750784468,13839.59424279999,58.996212840000226,53023.85404272 2025-06-24,17:01:10.000,175,11082826,127045,0,1750784469,13839.60097911,58.90457415000128,53023.81212000001 2025-06-24,17:01:11.000,175,11082846,127165,0,1750784470,13839.62118804,58.763591549999546,53023.83308136 2025-06-24,17:01:12.000,175,11082876,127245,0,1750784471,13839.56056125,58.65785460000188,53023.84006848001 2025-06-24,17:01:13.000,175,11082833,127525,0,1750784472,13839.526879699995,58.48867548000271,53023.770197280006 2025-06-24,17:01:14.000,175,11082863,127525,0,1750784473,13839.51340707999,58.34769288000098,53023.82609424 2025-06-24,17:01:15.000,175,11082821,127405,0,1750784474,13839.45278028999,58.2137594099986,53023.79814576 2025-06-24,17:01:16.000,175,11082872,127325,0,1750784475,13839.425835049995,58.03048203000071,53023.7771844 2025-06-24,17:01:17.000,175,11082744,127285,0,1750784476,13839.37194456999,57.88245029999962,53023.76321016001 2025-06-24,17:01:18.000,175,11082785,127525,0,1750784477,13839.41236242999,57.769664220002596,53023.7771844 2025-06-24,17:01:19.000,175,11082828,127045,0,1750784478,13839.37194456999,57.63573075000022,53023.76321016001 2025-06-24,17:01:20.000,175,11082823,127485,0,1750784479,13839.405626119995,57.57228857999871,53023.79814576 2025-06-24,17:01:21.000,175,11082874,127645,0,1750784480,13839.43930767,57.48769901999913,53023.78417152 2025-06-24,17:01:22.000,175,11082853,127285,0,1750784481,13839.39888981,57.38901120000082,53023.8470556 2025-06-24,17:01:23.000,175,11082847,127565,0,1750784482,13839.41909874,57.35376555000403,53023.80513288 2025-06-24,17:01:24.000,175,11082873,127685,0,1750784483,13839.405626119995,57.332618159998674,53023.86102984001 2025-06-24,17:01:25.000,175,11082866,127845,0,1750784484,13839.35847195,57.33966728999803,53023.868016960005 2025-06-24,17:01:26.000,175,11082897,127685,0,1750784485,13839.33152670999,57.4101585899989,53023.85404272 2025-06-24,17:01:27.000,175,11082883,127565,0,1750784486,13839.27089991999,57.47360076000041,53023.8470556 2025-06-24,17:01:28.000,175,11082932,127645,0,1750784487,13839.196800509999,57.56523944999935,53023.90993968001 2025-06-24,17:01:29.000,175,11082884,127845,0,1750784488,13839.068810619989,57.63573075000022,53023.94487528 2025-06-24,17:01:30.000,175,11082802,128045,0,1750784489,13838.940820729993,57.71327118000045,53023.937888160006 2025-06-24,17:01:31.000,175,11082866,127805,0,1750784490,13838.846512390002,57.79786074000003,53023.93090104001 2025-06-24,17:01:32.000,175,11082822,128085,0,1750784491,13838.731995119997,57.8683520400009,53023.97981088001 2025-06-24,17:01:33.000,175,11082864,127885,0,1750784492,13838.590532609996,57.903597689997696,53024.00077224 2025-06-24,17:01:34.000,175,11082840,127845,0,1750784493,13838.449070099996,57.93179421000241,53024.07064344 2025-06-24,17:01:35.000,175,11082880,127885,0,1750784494,13838.33455282999,57.903597689997696,53023.96583664 2025-06-24,17:01:36.000,175,11082853,127765,0,1750784495,13838.21329924999,57.87540117000026,53023.99378512 2025-06-24,17:01:37.000,175,11082896,128285,0,1750784496,13838.07857305,57.81195899999875,53023.93090104001 2025-06-24,17:01:38.000,175,11082906,127805,0,1750784497,13838.024682569994,57.727369439999165,53023.94487528 2025-06-24,17:01:39.000,175,11082878,127845,0,1750784498,13838.044891499994,57.62868162000086,53023.88897832001 2025-06-24,17:01:40.000,175,11082832,127645,0,1750784499,13838.004473639994,57.494748149998486,53023.916926800004 2025-06-24,17:01:41.000,175,11082836,127565,0,1750784500,13837.997737329999,57.325569029999315,53023.85404272 2025-06-24,17:01:42.000,175,11082882,127565,0,1750784501,13837.97079208999,57.156389910000144,53023.87500408 2025-06-24,17:01:43.000,175,11082853,127485,0,1750784502,13838.03141887999,57.03655470000376,53023.87500408 2025-06-24,17:01:44.000,175,11082843,127565,0,1750784503,13838.07183673999,56.88147384000331,53023.868016960005 2025-06-24,17:01:45.000,175,11082919,127605,0,1750784504,13838.09878198,56.71229472000414,53023.84006848001 2025-06-24,17:01:46.000,175,11082860,127565,0,1750784505,13838.206562939995,56.59950863999984,53023.8470556 2025-06-24,17:01:47.000,175,11082849,127645,0,1750784506,13838.23350817999,56.44442777999939,53023.89596544 2025-06-24,17:01:48.000,175,11082818,127565,0,1750784507,13838.31434389999,56.3598382199998,53023.8470556 2025-06-24,17:01:49.000,175,11082872,127405,0,1750784508,13838.41538854999,56.30344517999765,53023.87500408 2025-06-24,17:01:50.000,175,11082858,127525,0,1750784509,13838.46254272,56.324592570003006,53023.86102984001 2025-06-24,17:01:51.000,175,11082815,127605,0,1750784510,13838.543378440001,56.30344517999765,53023.87500408 2025-06-24,17:01:52.000,175,11082831,127605,0,1750784511,13838.604005230001,56.282297789999575,53023.85404272 2025-06-24,17:01:53.000,175,11082874,127645,0,1750784512,13838.637686779992,56.29639604999829,53023.83308136 2025-06-24,17:01:54.000,175,11082866,128005,0,1750784513,13838.651159399997,56.34573996000108,53023.868016960005 2025-06-24,17:01:55.000,175,11082858,127285,0,1750784514,13838.684840950002,56.39508387000387,53023.87500408 2025-06-24,17:01:56.000,175,11082863,127685,0,1750784515,13838.725258810002,56.49377169000218,53023.86102984001 2025-06-24,17:01:57.000,175,11082858,127645,0,1750784516,13838.772412979997,56.6065577699992,53023.92391392 2025-06-24,17:01:58.000,175,11082910,127845,0,1750784517,13838.792621909997,56.64180342000327,53023.9518624 2025-06-24,17:01:59.000,175,11082805,127565,0,1750784518,13838.859985009993,56.740491240001575,53023.89596544 2025-06-24,17:02:00.000,175,11082821,127605,0,1750784519,13838.846512390002,56.83917905999988,53023.916926800004 2025-06-24,17:02:01.000,175,11082884,127405,0,1750784520,13838.974502279998,56.93081774999882,53023.9518624 2025-06-24,17:02:02.000,175,11082858,127805,0,1750784521,13839.021656449993,57.02245643999777,53023.916926800004 2025-06-24,17:02:03.000,175,11082915,127765,0,1750784522,13839.163118959994,57.12819339000271,53024.01474648 2025-06-24,17:02:04.000,175,11082818,127525,0,1750784523,13839.196800509999,57.29737251000188,53023.986798000005 2025-06-24,17:02:05.000,175,11082848,127365,0,1750784524,13839.243954679994,57.431305980004254,53023.95884952001 2025-06-24,17:02:06.000,175,11082864,127525,0,1750784525,13839.35847195,57.544092060001276,53024.00077224 2025-06-24,17:02:07.000,175,11082881,127525,0,1750784526,13839.35847195,57.67097640000429,53024.00077224 2025-06-24,17:02:08.000,175,11082900,127605,0,1750784527,13839.344999329995,57.80490986999939,53024.049682079996 2025-06-24,17:02:09.000,175,11082853,127725,0,1750784528,13839.31805409,57.952941600000486,53024.0916048 2025-06-24,17:02:10.000,175,11082858,127645,0,1750784529,13839.344999329995,58.065727680004784,53024.084617680004 2025-06-24,17:02:11.000,175,11082911,127445,0,1750784530,13839.237218369999,58.178513760001806,53024.13352752 2025-06-24,17:02:12.000,175,11082924,127685,0,1750784531,13839.149646339989,58.27720158000011,53024.24532144001 2025-06-24,17:02:13.000,175,11082818,127445,0,1750784532,13839.014920139998,58.368840269999055,53024.23833432 2025-06-24,17:02:14.000,175,11082840,127485,0,1750784533,13838.866721320002,58.474577220003994,53024.252308560004 2025-06-24,17:02:15.000,175,11082885,127285,0,1750784534,13838.718522499992,58.5732650400023,53024.24532144001 2025-06-24,17:02:16.000,175,11082893,127405,0,1750784535,13838.563587370001,58.5732650400023,53024.3012184 2025-06-24,17:02:17.000,175,11082896,127525,0,1750784536,13838.388443309996,58.601461559999734,53024.28025704 2025-06-24,17:02:18.000,175,11082826,127285,0,1750784537,13838.24024449,58.61555981999845,53024.29423128001 2025-06-24,17:02:19.000,175,11082845,127365,0,1750784538,13838.186354009995,58.61555981999845,53024.35012824 2025-06-24,17:02:20.000,175,11082911,127525,0,1750784539,13838.145936149995,58.52392112999951,53024.273269920006 2025-06-24,17:02:21.000,175,11082869,127685,0,1750784540,13838.11225459999,58.460478959998,53024.34314112001 2025-06-24,17:02:22.000,175,11082797,127205,0,1750784541,13838.11899091,58.38998766000441,53024.30820552 2025-06-24,17:02:23.000,175,11082815,127765,0,1750784542,13838.226771869995,58.29129983999883,53024.273269920006 2025-06-24,17:02:24.000,175,11082798,127805,0,1750784543,13838.31434389999,58.2137594099986,53024.3012184 2025-06-24,17:02:25.000,175,11082782,127765,0,1750784544,13838.46254272,58.10802246000094,53024.273269920006 2025-06-24,17:02:26.000,175,11082776,127605,0,1750784545,13838.617477849992,58.02343290000135,53024.273269920006 2025-06-24,17:02:27.000,175,11082818,127725,0,1750784546,13838.826303460002,57.93179421000241,53024.28724416 2025-06-24,17:02:28.000,175,11082861,127565,0,1750784547,13839.021656449993,57.93884334000177,53024.25929568 2025-06-24,17:02:29.000,175,11082776,127445,0,1750784548,13839.23048205999,57.91769595000369,53024.3012184 2025-06-24,17:02:30.000,175,11082808,127725,0,1750784549,13839.37194456999,57.93179421000241,53024.29423128001 2025-06-24,17:02:31.000,175,11082787,127645,0,1750784550,13839.54035232,57.959990729999845,53024.28025704 2025-06-24,17:02:32.000,175,11082784,128005,0,1750784551,13839.58077018,58.05867854999815,53024.336154 2025-06-24,17:02:33.000,175,11082828,127845,0,1750784552,13839.654869589991,58.185562890001165,53024.29423128001 2025-06-24,17:02:34.000,175,11082787,127645,0,1750784553,13839.695287449991,58.34064375000162,53024.32916688 2025-06-24,17:02:35.000,175,11082838,127845,0,1750784554,13839.64139697,58.55211765000422,53024.30820552 2025-06-24,17:02:36.000,175,11082783,127485,0,1750784555,13839.61445172999,58.71424764000403,53024.37807672 2025-06-24,17:02:37.000,175,11082856,127925,0,1750784556,13839.58077018,58.90457415000128,53024.41301232001 2025-06-24,17:02:38.000,175,11082838,127685,0,1750784557,13839.466252909995,59.09490065999853,53024.50384488 2025-06-24,17:02:39.000,175,11082804,127805,0,1750784558,13839.33152670999,59.30637456000113,53024.49685776 2025-06-24,17:02:40.000,175,11082857,127565,0,1750784559,13839.237218369999,59.454406290002225,53024.53179336001 2025-06-24,17:02:41.000,175,11082827,127685,0,1750784560,13839.129437409989,59.60243802000332,53024.53179336001 2025-06-24,17:02:42.000,175,11082849,128325,0,1750784561,13838.981238589993,59.75046975000441,53024.48288352001 2025-06-24,17:02:43.000,175,11082820,127565,0,1750784562,13838.907139180003,59.84915757000272,53024.53179336001 2025-06-24,17:02:44.000,175,11082798,127725,0,1750784563,13838.826303460002,59.9689927799991,53024.53179336001 2025-06-24,17:02:45.000,175,11082859,127845,0,1750784564,13838.752204049997,60.039484079999966,53024.56672896 2025-06-24,17:02:46.000,175,11082876,127485,0,1750784565,13838.691577259997,60.13817189999827,53024.62262592 2025-06-24,17:02:47.000,175,11082809,127205,0,1750784566,13838.691577259997,60.215712329998496,53024.5457676 2025-06-24,17:02:48.000,175,11082857,127205,0,1750784567,13838.684840950002,60.25800711000193,53024.59467744 2025-06-24,17:02:49.000,175,11082858,126845,0,1750784568,13838.637686779992,60.30735102000472,53024.53179336001 2025-06-24,17:02:50.000,175,11082832,127325,0,1750784569,13838.637686779992,60.34259667000151,53024.552754719996 2025-06-24,17:02:51.000,175,11082842,127125,0,1750784570,13838.637686779992,60.37784231999831,53024.56672896 2025-06-24,17:02:52.000,175,11082827,126885,0,1750784571,13838.590532609996,60.42013710000174,53024.57371608 2025-06-24,17:02:53.000,175,11082812,126765,0,1750784572,13838.597268919992,60.43423536000046,53024.55974184001 2025-06-24,17:02:54.000,175,11082844,127045,0,1750784573,13838.604005230001,60.46948101000453,53024.60166456001 2025-06-24,17:02:55.000,175,11082858,127405,0,1750784574,13838.873457629998,60.673905780000496,53024.83922664 2025-06-24,17:02:56.000,175,11082891,127205,0,1750784575,13838.987974899988,60.79374099000415,53024.9999304 2025-06-24,17:02:57.000,175,11082919,126965,0,1750784576,13839.27089991999,60.99111663000076,53025.26544096 2025-06-24,17:02:58.000,175,11082954,127205,0,1750784577,13839.33826302,61.01226401999884,53025.30736368 2025-06-24,17:02:59.000,175,11082957,127245,0,1750784578,13839.39888981,61.04750967000291,53025.30736368 2025-06-24,17:03:00.000,175,11082923,127045,0,1750784579,13839.344999329995,61.00521488999948,53025.30736368 2025-06-24,17:03:01.000,175,11082899,127085,0,1750784580,13839.35173563999,61.02636228000483,53025.35627352 2025-06-24,17:03:02.000,175,11082947,127125,0,1750784581,13839.365208259995,61.01226401999884,53025.34928640001 2025-06-24,17:03:03.000,175,11082974,127045,0,1750784582,13839.29784516,61.05455880000227,53025.3143508 2025-06-24,17:03:04.000,175,11082921,126925,0,1750784583,13839.169855269989,61.02636228000483,53025.34928640001 2025-06-24,17:03:05.000,175,11082889,127045,0,1750784584,13839.156382649999,61.075706190000346,53025.34229928 2025-06-24,17:03:06.000,175,11082911,127285,0,1750784585,13839.014920139998,61.089804449999065,53025.258453840004 2025-06-24,17:03:07.000,175,11082944,126925,0,1750784586,13838.927348109988,61.146197490001214,53025.25146672001 2025-06-24,17:03:08.000,175,11082934,127365,0,1750784587,13838.839776079993,61.188492270004645,53025.23749248 2025-06-24,17:03:09.000,175,11082921,127045,0,1750784588,13838.738731429992,61.24488530999952,53025.2444796 2025-06-24,17:03:10.000,175,11082939,126925,0,1750784589,13838.678104639992,61.28718009000295,53025.18159552001 2025-06-24,17:03:11.000,175,11082882,127165,0,1750784590,13838.705049880002,61.34357312999782,53025.18159552001 2025-06-24,17:03:12.000,175,11082924,126765,0,1750784591,13838.718522499992,61.3294748699991,53025.090762960004 2025-06-24,17:03:13.000,175,11082886,127365,0,1750784592,13838.731995119997,61.364720520003175,53025.0698016 2025-06-24,17:03:14.000,175,11082938,127205,0,1750784593,13838.731995119997,61.39996616999997,53025.055827359996 2025-06-24,17:03:15.000,175,11082919,126845,0,1750784594,13838.799358219992,61.357671390003816,53025.02089176 2025-06-24,17:03:16.000,175,11082915,126965,0,1750784595,13838.839776079993,61.39996616999997,53025.01390464001 2025-06-24,17:03:17.000,175,11082886,127085,0,1750784596,13838.873457629998,61.39291704000061,53025.00691752 2025-06-24,17:03:18.000,175,11082868,127045,0,1750784597,13838.893666559998,61.43521182000404,53024.98595616001 2025-06-24,17:03:19.000,175,11082890,127165,0,1750784598,13838.893666559998,61.498653989998274,53024.96499480001 2025-06-24,17:03:20.000,175,11082936,127045,0,1750784599,13838.954293349998,61.540948770001705,53024.95102056 2025-06-24,17:03:21.000,175,11082875,126805,0,1750784600,13838.934084419998,61.55504703000042,53025.00691752 2025-06-24,17:03:22.000,175,11082962,126885,0,1750784601,13838.913875489998,61.61848920000193,53025.00691752 2025-06-24,17:03:23.000,175,11082899,127205,0,1750784602,13838.913875489998,61.6889805000028,53024.97896904 2025-06-24,17:03:24.000,175,11082926,127045,0,1750784603,13838.853248699997,61.724226149999595,53024.9999304 2025-06-24,17:03:25.000,175,11082902,126925,0,1750784604,13838.806094530002,61.81586483999854,53024.9999304 2025-06-24,17:03:26.000,175,11082942,127205,0,1750784605,13838.812830839997,61.942749180001556,53025.03486600001 2025-06-24,17:03:27.000,175,11082921,127005,0,1750784606,13838.718522499992,62.01324048000242,53025.055827359996 2025-06-24,17:03:28.000,175,11082957,127085,0,1750784607,13838.657895709992,62.133075689998805,53025.10473720001 2025-06-24,17:03:29.000,175,11082963,127245,0,1750784608,13838.610741539997,62.238812640003744,53025.041853120005 2025-06-24,17:03:30.000,175,11082867,127045,0,1750784609,13838.536642129991,62.28815654999926,53025.11871144 2025-06-24,17:03:31.000,175,11082902,127085,0,1750784610,13838.408652239996,62.34454959000141,53025.11871144 2025-06-24,17:03:32.000,175,11082963,127445,0,1750784611,13838.31434389999,62.3938935000042,53025.12569856 2025-06-24,17:03:33.000,175,11082921,127405,0,1750784612,13838.23350817999,62.44323740999971,53025.10473720001 2025-06-24,17:03:34.000,175,11082880,127485,0,1750784613,13838.125727219995,62.45733566999843,53025.1396728 2025-06-24,17:03:35.000,175,11082891,127165,0,1750784614,13838.03141887999,62.46438479999779,53025.04884024 2025-06-24,17:03:36.000,175,11082931,127325,0,1750784615,13837.977528399999,62.51372871000058,53025.11871144 2025-06-24,17:03:37.000,175,11082890,127605,0,1750784616,13837.930374229989,62.534876099998655,53025.111724320006 2025-06-24,17:03:38.000,175,11082898,127685,0,1750784617,13837.916901609999,62.541925229998014,53025.15364704001 2025-06-24,17:03:39.000,175,11082944,127565,0,1750784618,13837.842802199993,62.57012175000273,53025.16762128 2025-06-24,17:03:40.000,175,11082907,127605,0,1750784619,13837.788911719988,62.60536739999952,53025.09775008 2025-06-24,17:03:41.000,175,11082906,127365,0,1750784620,13837.701339689993,62.584220010001445,53025.1396728 2025-06-24,17:03:42.000,175,11082944,127405,0,1750784621,13837.660921829993,62.633563920004235,53025.12569856 2025-06-24,17:03:43.000,175,11082909,127485,0,1750784622,13837.539668249992,62.64766218000295,53025.10473720001 2025-06-24,17:03:44.000,175,11082946,127285,0,1750784623,13837.438623599992,62.69700608999847,53025.11871144 2025-06-24,17:03:45.000,175,11082874,127405,0,1750784624,13837.337578949991,62.774546519998694,53025.1396728 2025-06-24,17:03:46.000,175,11082912,127325,0,1750784625,13837.276952159991,62.823890430001484,53025.111724320006 2025-06-24,17:03:47.000,175,11082871,127165,0,1750784626,13837.20285275,62.90143086000171,53025.00691752 2025-06-24,17:03:48.000,175,11082956,127365,0,1750784627,13837.1018081,62.92962737999915,53025.055827359996 2025-06-24,17:03:49.000,175,11082938,127365,0,1750784628,13836.97381820999,62.88733260000299,53025.02089176 2025-06-24,17:03:50.000,175,11082903,127325,0,1750784629,13836.79193783999,62.84503781999956,53025.00691752 2025-06-24,17:03:51.000,175,11082905,127685,0,1750784630,13836.738047359999,62.823890430001484,53024.992943280005 2025-06-24,17:03:52.000,175,11082959,127565,0,1750784631,13836.684156879994,62.774546519998694,53024.95102056 2025-06-24,17:03:53.000,175,11082925,127205,0,1750784632,13836.643739019994,62.71815348000382,53024.96499480001 2025-06-24,17:03:54.000,175,11082973,127045,0,1750784633,13836.583112229993,62.69700608999847,53024.97198192 2025-06-24,17:03:55.000,175,11082896,126805,0,1750784634,13836.515749129998,62.66880957000103,53024.944033440006 2025-06-24,17:03:56.000,175,11082931,126965,0,1750784635,13836.488803890003,62.64766218000295,53024.90909784 2025-06-24,17:03:57.000,175,11082968,126925,0,1750784636,13836.468594960003,62.61946565999824,53024.86717512001 2025-06-24,17:03:58.000,175,11082897,126485,0,1750784637,13836.421440789993,62.61946565999824,53024.888136479996 2025-06-24,17:03:59.000,175,11082971,126645,0,1750784638,13836.441649719993,62.640613050003594,53024.86717512001 2025-06-24,17:04:00.000,175,11082930,126485,0,1750784639,13836.434913409998,62.626514790004876,53024.81127816 2025-06-24,17:04:01.000,175,11082932,126885,0,1750784640,13836.461858649993,62.59831827000016,53024.76236832 2025-06-24,17:04:02.000,175,11082957,126605,0,1750784641,13836.387759240002,62.54897436000465,53024.79730392001 2025-06-24,17:04:03.000,175,11082895,126765,0,1750784642,13836.387759240002,62.51372871000058,53024.76935544001 2025-06-24,17:04:04.000,175,11082909,127005,0,1750784643,13836.354077689997,62.45733566999843,53024.71345848 2025-06-24,17:04:05.000,175,11082914,126885,0,1750784644,13836.360813999992,62.47848306000378,53024.7903168 2025-06-24,17:04:06.000,175,11082926,126445,0,1750784645,13836.279978279992,62.42913915000099,53024.755381200004 2025-06-24,17:04:07.000,175,11082952,126365,0,1750784646,13836.306923520002,62.400942630003556,53024.73441984 2025-06-24,17:04:08.000,175,11082877,126485,0,1750784647,13836.286714590002,62.33750046000205,53024.69948424001 2025-06-24,17:04:09.000,175,11082907,126525,0,1750784648,13836.279978279992,62.351598720000766,53024.706471360005 2025-06-24,17:04:10.000,175,11082912,126565,0,1750784649,13836.300187209992,62.31635307000397,53024.69249712 2025-06-24,17:04:11.000,175,11082906,126485,0,1750784650,13836.333868759997,62.302254809997976,53024.63660016 2025-06-24,17:04:12.000,175,11082925,126525,0,1750784651,13836.387759240002,62.30930394000461,53024.66454864 2025-06-24,17:04:13.000,175,11082896,126565,0,1750784652,13836.455122339998,62.28815654999926,53024.62262592 2025-06-24,17:04:14.000,175,11082984,126605,0,1750784653,13836.488803890003,62.30930394000461,53024.608651680006 2025-06-24,17:04:15.000,175,11082909,126525,0,1750784654,13836.441649719993,62.30930394000461,53024.6156388 2025-06-24,17:04:16.000,175,11082913,126565,0,1750784655,13836.448386030002,62.28815654999926,53024.57371608 2025-06-24,17:04:17.000,175,11082902,126645,0,1750784656,13836.367550310002,62.231763510004384,53024.57371608 2025-06-24,17:04:18.000,175,11082858,126525,0,1750784657,13836.313659829997,62.09783004000201,53024.587690320004 2025-06-24,17:04:19.000,175,11082978,126845,0,1750784658,13836.259769349992,61.92865092000284,53024.59467744 2025-06-24,17:04:20.000,175,11082911,126885,0,1750784659,13836.199142559992,61.81586483999854,53024.57371608 2025-06-24,17:04:21.000,175,11082870,126525,0,1750784660,13836.178933629992,61.69602963000216,53024.538780480005 2025-06-24,17:04:22.000,175,11082831,126965,0,1750784661,13836.111570529996,61.597341810003854,53024.51083200001 2025-06-24,17:04:23.000,175,11082910,127005,0,1750784662,13836.151988389996,61.44931008000276,53024.538780480005 2025-06-24,17:04:24.000,175,11082897,126205,0,1750784663,13836.178933629992,61.33652399999846,53024.489870640005 2025-06-24,17:04:25.000,175,11082927,126645,0,1750784664,13836.219351489992,61.24488530999952,53024.552754719996 2025-06-24,17:04:26.000,175,11082910,126645,0,1750784665,13836.286714590002,61.20259053000336,53024.48288352001 2025-06-24,17:04:27.000,175,11082930,126405,0,1750784666,13836.360813999992,61.132099230002495,53024.46192216001 2025-06-24,17:04:28.000,175,11082898,126685,0,1750784667,13836.434913409998,61.125050100003136,53024.51083200001 2025-06-24,17:04:29.000,175,11082899,126725,0,1750784668,13836.482067579993,61.075706190000346,53024.49685776 2025-06-24,17:04:30.000,175,11082900,126605,0,1750784669,13836.522485439993,61.06160793000163,53024.49685776 2025-06-24,17:04:31.000,175,11082950,126525,0,1750784670,13836.509012819988,61.06160793000163,53024.46192216001 2025-06-24,17:04:32.000,175,11082967,126605,0,1750784671,13836.610057469989,61.06160793000163,53024.52480624 2025-06-24,17:04:33.000,175,11082954,126925,0,1750784672,13836.650475329989,61.00521488999948,53024.53179336001 2025-06-24,17:04:34.000,175,11082885,126565,0,1750784673,13836.670684259989,60.962920110003324,53024.46192216001 2025-06-24,17:04:35.000,175,11082848,126885,0,1750784674,13836.697629499999,60.948821850004606,53024.44794792 2025-06-24,17:04:36.000,175,11082885,127085,0,1750784675,13836.764992599994,60.906527070001175,53024.48288352001 2025-06-24,17:04:37.000,175,11082878,126685,0,1750784676,13836.75151997999,60.82898664000095,53024.50384488 2025-06-24,17:04:38.000,175,11082890,126725,0,1750784677,13836.818883079999,60.83603577000031,53024.51781912 2025-06-24,17:04:39.000,175,11082870,126645,0,1750784678,13836.83235569999,60.74439708000136,53024.538780480005 2025-06-24,17:04:40.000,175,11082894,126885,0,1750784679,13836.87950987,60.75144621000072,53024.5457676 2025-06-24,17:04:41.000,175,11082903,126845,0,1750784680,13836.8997188,60.7725935999988,53024.57371608 2025-06-24,17:04:42.000,175,11082961,126925,0,1750784681,13836.91992773,60.80783925000287,53024.60166456001 2025-06-24,17:04:43.000,175,11082888,126525,0,1750784682,13836.93340034999,60.82193751000159,53024.538780480005 2025-06-24,17:04:44.000,175,11082843,126685,0,1750784683,13836.93340034999,60.850134029999026,53024.538780480005 2025-06-24,17:04:45.000,175,11082890,126845,0,1750784684,13836.91319141999,60.850134029999026,53024.57371608 2025-06-24,17:04:46.000,175,11082931,127005,0,1750784685,13836.886246179994,60.81488838000223,53024.55974184001 2025-06-24,17:04:47.000,175,11082899,126965,0,1750784686,13836.805410459994,60.786691860004794,53024.51083200001 2025-06-24,17:04:48.000,175,11082903,126965,0,1750784687,13836.731311049989,60.737347950002004,53024.55974184001 2025-06-24,17:04:49.000,175,11082862,126925,0,1750784688,13836.603321159993,60.64570926000306,53024.50384488 2025-06-24,17:04:50.000,175,11082837,126845,0,1750784689,13836.502276509993,60.5258740499994,53024.51083200001 2025-06-24,17:04:51.000,175,11082948,126925,0,1750784690,13836.461858649993,60.38489144999767,53024.49685776 2025-06-24,17:04:52.000,175,11082900,126725,0,1750784691,13836.374286619997,60.25800711000193,53024.52480624 2025-06-24,17:04:53.000,175,11082958,126885,0,1750784692,13836.441649719993,60.10997538000083,53024.58070320001 2025-06-24,17:04:54.000,175,11082840,126805,0,1750784693,13836.502276509993,59.99718930000381,53024.587690320004 2025-06-24,17:04:55.000,175,11082920,127005,0,1750784694,13836.589848539988,59.88440321999951,53024.57371608 2025-06-24,17:04:56.000,175,11082923,126885,0,1750784695,13836.805410459994,59.813911919998645,53024.608651680006 2025-06-24,17:04:57.000,175,11082842,126885,0,1750784696,13837.02097238,59.76456801000313,53024.67153576 2025-06-24,17:04:58.000,175,11082855,127045,0,1750784697,13837.250006919996,59.75751888000377,53024.608651680006 2025-06-24,17:04:59.000,175,11082861,127365,0,1750784698,13837.539668249992,59.820961049998004,53024.63660016 2025-06-24,17:05:00.000,175,11082949,126725,0,1750784699,13837.654185519998,59.919648870003584,53024.6156388 2025-06-24,17:05:01.000,175,11082919,126085,0,1750784700,13837.829329579989,59.99014017000445,53024.66454864 2025-06-24,17:05:02.000,175,11082963,126405,0,1750784701,13837.937110539999,60.152270160004264,53024.69948424001 2025-06-24,17:05:03.000,175,11082957,126725,0,1750784702,13838.09878198,60.24390885000321,53024.73441984 2025-06-24,17:05:04.000,175,11082899,126765,0,1750784703,13838.186354009995,60.36374405999959,53024.74839408001 2025-06-24,17:05:05.000,175,11082865,126605,0,1750784704,13838.29413496999,60.448333619999175,53024.776342560006 2025-06-24,17:05:06.000,175,11082911,126725,0,1750784705,13838.327816519995,60.547021440004755,53024.79730392001 2025-06-24,17:05:07.000,175,11082941,126685,0,1750784706,13838.37497068999,60.60341447999963,53024.81826528001 2025-06-24,17:05:08.000,175,11082971,126805,0,1750784707,13838.348025449995,60.688004039999214,53024.874162240005 2025-06-24,17:05:09.000,175,11082926,126885,0,1750784708,13838.381707,60.71620056000393,53024.88114936 2025-06-24,17:05:10.000,175,11082899,127005,0,1750784709,13838.381707,60.723249690003286,53024.86717512001 2025-06-24,17:05:11.000,175,11082927,126605,0,1750784710,13838.327816519995,60.688004039999214,53024.93704632001 2025-06-24,17:05:12.000,175,11082925,126725,0,1750784711,13838.307607589995,60.66685665000114,53024.9300592 2025-06-24,17:05:13.000,175,11082927,126885,0,1750784712,13838.22003556,60.63161100000434,53024.86717512001 2025-06-24,17:05:14.000,175,11082907,126845,0,1750784713,13838.17288138999,60.61751273999835,53024.860188 2025-06-24,17:05:15.000,175,11082812,126765,0,1750784714,13838.13246352999,60.56816883000283,53024.888136479996 2025-06-24,17:05:16.000,175,11082887,126805,0,1750784715,13838.01120994999,60.47653014000389,53024.84621376001 2025-06-24,17:05:17.000,175,11082914,126725,0,1750784716,13837.943846849994,60.39898971000366,53024.81127816 2025-06-24,17:05:18.000,175,11082892,126845,0,1750784717,13837.883220059994,60.34259667000151,53024.79730392001 2025-06-24,17:05:19.000,175,11082838,127125,0,1750784718,13837.836065889998,60.279154500000004,53024.85320088 2025-06-24,17:05:20.000,175,11082863,126805,0,1750784719,13837.829329579989,60.1804666800017,53024.83223952 2025-06-24,17:05:21.000,175,11082912,126885,0,1750784720,13837.815856959998,60.13817189999827,53024.80429104 2025-06-24,17:05:22.000,175,11082913,126765,0,1750784721,13837.903428989994,60.046533209999325,53024.80429104 2025-06-24,17:05:23.000,175,11082892,126685,0,1750784722,13837.99100101999,59.97604190999846,53024.825252400005 2025-06-24,17:05:24.000,175,11082864,127205,0,1750784723,13838.05836412,59.919648870003584,53024.72743272001 2025-06-24,17:05:25.000,175,11082878,126805,0,1750784724,13838.11899091,59.88440321999951,53024.7903168 2025-06-24,17:05:26.000,175,11082946,126645,0,1750784725,13838.25371710999,59.863255830001435,53024.74839408001 2025-06-24,17:05:27.000,175,11082883,126885,0,1750784726,13838.37497068999,59.905550610004866,53024.74140696 2025-06-24,17:05:28.000,175,11082826,126725,0,1750784727,13838.469279029996,59.94079626000166,53024.76236832 2025-06-24,17:05:29.000,175,11082866,126885,0,1750784728,13838.624214160001,59.98309103999782,53024.7903168 2025-06-24,17:05:30.000,175,11082851,127005,0,1750784729,13838.738731429992,60.02538582000125,53024.81127816 2025-06-24,17:05:31.000,175,11082904,126685,0,1750784730,13838.799358219992,60.06768060000468,53024.79730392001 2025-06-24,17:05:32.000,175,11082842,126525,0,1750784731,13838.859985009993,60.10997538000083,53024.83223952 2025-06-24,17:05:33.000,175,11082892,126845,0,1750784732,13838.853248699997,60.11702451000019,53024.85320088 2025-06-24,17:05:34.000,175,11082867,126845,0,1750784733,13838.839776079993,60.152270160004264,53024.825252400005 2025-06-24,17:05:35.000,175,11082817,126645,0,1750784734,13838.812830839997,60.20866319999914,53024.85320088 2025-06-24,17:05:36.000,175,11082845,126645,0,1750784735,13838.745467740002,60.19456494000042,53024.90211072 2025-06-24,17:05:37.000,175,11082879,126685,0,1750784736,13838.671368329997,60.215712329998496,53024.88114936 2025-06-24,17:05:38.000,175,11082891,126645,0,1750784737,13838.556851059991,60.215712329998496,53024.84621376001 2025-06-24,17:05:39.000,175,11082848,126525,0,1750784738,13838.496224269991,60.20161406999978,53024.88114936 2025-06-24,17:05:40.000,175,11082848,126845,0,1750784739,13838.435597479991,60.145221030004905,53024.86717512001 2025-06-24,17:05:41.000,175,11082880,126765,0,1750784740,13838.36149807,60.12407363999955,53024.84621376001 2025-06-24,17:05:43.000,175,11082897,127045,0,1750784742,13838.327816519995,60.046533209999325,53024.80429104 2025-06-24,17:05:44.000,175,11082821,127205,0,1750784743,13838.388443309996,60.039484079999966,53024.84621376001 2025-06-24,17:05:45.000,175,11082846,127125,0,1750784744,13838.48275165,60.03243495000061,53024.776342560006 2025-06-24,17:05:46.000,175,11082910,127085,0,1750784745,13838.604005230001,60.053582339998684,53024.825252400005 2025-06-24,17:05:47.000,175,11082899,127245,0,1750784746,13838.671368329997,60.03243495000061,53024.825252400005 2025-06-24,17:05:48.000,175,11082901,127205,0,1750784747,13838.826303460002,60.102926250001474,53024.83223952 2025-06-24,17:05:49.000,175,11082865,127125,0,1750784748,13838.900402869993,60.20161406999978,53024.888136479996 2025-06-24,17:05:50.000,175,11082873,127125,0,1750784749,13838.967765969988,60.29325275999872,53024.84621376001 2025-06-24,17:05:51.000,175,11082846,126965,0,1750784750,13838.994711209998,60.36374405999959,53024.90909784 2025-06-24,17:05:52.000,175,11082890,127205,0,1750784751,13838.981238589993,60.455382749998535,53024.923072080004 2025-06-24,17:05:53.000,175,11082922,126925,0,1750784752,13838.920611799993,60.53292317999876,53024.95102056 2025-06-24,17:05:54.000,175,11082844,127365,0,1750784753,13838.873457629998,60.57521796000219,53024.97198192 2025-06-24,17:05:55.000,175,11082879,127205,0,1750784754,13838.779149289992,60.58931622000091,53024.992943280005 2025-06-24,17:05:56.000,175,11082867,127205,0,1750784755,13838.664632020002,60.554070570004114,53024.93704632001 2025-06-24,17:05:57.000,175,11082844,127005,0,1750784756,13838.556851059991,60.504726660001324,53025.01390464001 2025-06-24,17:05:58.000,175,11082865,127365,0,1750784757,13838.46254272,60.35669493000023,53024.98595616001 2025-06-24,17:05:59.000,175,11082902,127245,0,1750784758,13838.30087128,60.23685972000385,53025.02787888 2025-06-24,17:06:00.000,175,11082857,127405,0,1750784759,13838.23350817999,60.06768060000468,53025.02089176 2025-06-24,17:06:01.000,175,11082913,127285,0,1750784760,13838.13919984,59.89850147999823,53025.00691752 2025-06-24,17:06:02.000,175,11082820,127325,0,1750784761,13838.07183673999,59.694076710002264,53025.00691752 2025-06-24,17:06:03.000,175,11082849,127125,0,1750784762,13837.99100101999,59.48965193999902,53025.02787888 2025-06-24,17:06:04.000,175,11082876,127485,0,1750784763,13837.964055779994,59.34162020999793,53025.02787888 2025-06-24,17:06:05.000,175,11082852,127325,0,1750784764,13837.984264709994,59.172441089998756,53024.97198192 2025-06-24,17:06:06.000,175,11082881,127005,0,1750784765,13837.930374229989,59.07375327000045,53024.90909784 2025-06-24,17:06:07.000,175,11082892,127205,0,1750784766,13837.930374229989,58.98211458000151,53024.90211072 2025-06-24,17:06:08.000,175,11082847,127245,0,1750784767,13837.950583159989,58.96096719000343,53024.97198192 2025-06-24,17:06:09.000,175,11082867,126765,0,1750784768,13837.896692679999,58.95391806000407,53024.97896904 2025-06-24,17:06:10.000,175,11082856,127245,0,1750784769,13837.910165299989,59.0314584900043,53025.00691752 2025-06-24,17:06:11.000,175,11082902,127085,0,1750784770,13837.889956369989,59.09490065999853,53024.9999304 2025-06-24,17:06:12.000,175,11082892,127045,0,1750784771,13837.829329579989,59.1301463100026,53024.944033440006 2025-06-24,17:06:13.000,175,11082870,126805,0,1750784772,13837.761966479993,59.25703064999834,53024.97896904 2025-06-24,17:06:14.000,175,11082833,126605,0,1750784773,13837.593558729997,59.376865860002,53024.97198192 2025-06-24,17:06:15.000,175,11082784,126765,0,1750784774,13837.472305149997,59.49670106999838,53024.9999304 2025-06-24,17:06:16.000,175,11082850,126725,0,1750784775,13837.317370019991,59.55309411000053,53024.97896904 2025-06-24,17:06:17.000,175,11082860,126845,0,1750784776,13837.216325369991,59.630634540000756,53024.9999304 2025-06-24,17:06:18.000,175,11082882,126565,0,1750784777,13837.05465392999,59.67292932000419,53024.944033440006 2025-06-24,17:06:19.000,175,11082859,126725,0,1750784778,13836.8997188,59.679978450003546,53024.944033440006 2025-06-24,17:06:20.000,175,11082769,126685,0,1750784779,13836.764992599994,59.7222732299997,53024.91608496001 2025-06-24,17:06:21.000,175,11082893,126525,0,1750784780,13836.663947949994,59.679978450003546,53024.89512360001 2025-06-24,17:06:22.000,175,11082821,126365,0,1750784781,13836.562903299993,59.65883105999819,53024.888136479996 2025-06-24,17:06:23.000,175,11082848,126765,0,1750784782,13836.482067579993,59.59538889000396,53024.83223952 2025-06-24,17:06:24.000,175,11082787,126725,0,1750784783,13836.407968170002,59.49670106999838,53024.776342560006 2025-06-24,17:06:25.000,175,11082819,126965,0,1750784784,13836.340605069992,59.398013250000076,53024.776342560006 2025-06-24,17:06:26.000,175,11082789,126205,0,1750784785,13836.300187209992,59.271128910004336,53024.776342560006 2025-06-24,17:06:27.000,175,11082815,126685,0,1750784786,13836.293450899997,59.09490065999853,53024.71345848 2025-06-24,17:06:28.000,175,11082888,126565,0,1750784787,13836.226087800002,58.94686893000471,53024.72743272001 2025-06-24,17:06:29.000,175,11082768,126365,0,1750784788,13836.199142559992,58.79883720000362,53024.69249712 2025-06-24,17:06:30.000,175,11082814,126565,0,1750784789,13836.219351489992,58.636707210003806,53024.69249712 2025-06-24,17:06:31.000,175,11082824,126685,0,1750784790,13836.246296730002,58.45342982999864,53024.62262592 2025-06-24,17:06:32.000,175,11082825,126725,0,1750784791,13836.279978279992,58.29834896999819,53024.69249712 2025-06-24,17:06:33.000,175,11082814,126365,0,1750784792,13836.306923520002,58.136218979998375,53024.67852288001 2025-06-24,17:06:34.000,175,11082779,126725,0,1750784793,13836.306923520002,57.99523638000392,53024.68551 2025-06-24,17:06:35.000,175,11082831,126525,0,1750784794,13836.320396139992,57.967039859999204,53024.62262592 2025-06-24,17:06:36.000,175,11082850,126805,0,1750784795,13836.347341380002,57.89654855999834,53024.6156388 2025-06-24,17:06:37.000,175,11082852,126925,0,1750784796,13836.381022929992,57.8683520400009,53024.64358728 2025-06-24,17:06:38.000,175,11082800,126445,0,1750784797,13836.360813999992,57.86130291000154,53024.60166456001 2025-06-24,17:06:39.000,175,11082780,126685,0,1750784798,13836.354077689997,57.87540117000026,53024.57371608 2025-06-24,17:06:40.000,175,11082840,127005,0,1750784799,13836.347341380002,57.87540117000026,53024.608651680006 2025-06-24,17:06:41.000,175,11082834,126765,0,1750784800,13836.333868759997,57.93179421000241,53024.59467744 2025-06-24,17:06:42.000,175,11082783,126685,0,1750784801,13836.347341380002,57.92474508000305,53024.62961304001 2025-06-24,17:06:43.000,175,11082840,126845,0,1750784802,13836.354077689997,57.952941600000486,53024.64358728 2025-06-24,17:06:44.000,175,11082770,126845,0,1750784803,13836.367550310002,57.94589247000113,53024.63660016 2025-06-24,17:06:45.000,175,11082786,126725,0,1750784804,13836.333868759997,57.93884334000177,53024.65057440001 2025-06-24,17:06:46.000,175,11082868,126605,0,1750784805,13836.387759240002,57.91064682000433,53024.65057440001 2025-06-24,17:06:47.000,175,11082773,126645,0,1750784806,13836.360813999992,57.8683520400009,53024.59467744 2025-06-24,17:06:48.000,175,11082863,126565,0,1750784807,13836.333868759997,57.79786074000003,53024.608651680006 2025-06-24,17:06:49.000,175,11082856,126525,0,1750784808,13836.354077689997,57.76261509000324,53024.67153576 2025-06-24,17:06:50.000,175,11082765,126525,0,1750784809,13836.360813999992,57.741467699997884,53024.64358728 2025-06-24,17:06:51.000,175,11082801,126405,0,1750784810,13836.360813999992,57.69212379000237,53024.657561520005 2025-06-24,17:06:52.000,175,11082837,126885,0,1750784811,13836.374286619997,57.63573075000022,53024.66454864 2025-06-24,17:06:53.000,175,11082823,126685,0,1750784812,13836.414704479997,57.57933770999807,53024.66454864 2025-06-24,17:06:54.000,175,11082821,126885,0,1750784813,13836.421440789993,57.50884641000448,53024.64358728 2025-06-24,17:06:55.000,175,11082768,126925,0,1750784814,13836.407968170002,57.41720771999826,53024.64358728 2025-06-24,17:06:56.000,175,11082834,126605,0,1750784815,13836.401231859993,57.29032338000252,53024.720445599996 2025-06-24,17:06:57.000,175,11082823,127045,0,1750784816,13836.394495549997,57.149340780000784,53024.68551 2025-06-24,17:06:58.000,175,11082835,127205,0,1750784817,13836.421440789993,57.00130904999969,53024.74839408001 2025-06-24,17:06:59.000,175,11082753,127325,0,1750784818,13836.455122339998,56.87442471000395,53024.720445599996 2025-06-24,17:07:00.000,175,11082812,127405,0,1750784819,13836.461858649993,56.733442110002215,53024.69948424001 2025-06-24,17:07:01.000,175,11082818,127525,0,1750784820,13836.569639609988,56.52901733999897,53024.74839408001 2025-06-24,17:07:02.000,175,11082833,127565,0,1750784821,13836.630266399989,56.36688734999916,53024.74839408001 2025-06-24,17:07:03.000,175,11082787,127565,0,1750784822,13836.764992599994,56.289346919998934,53024.81127816 2025-06-24,17:07:04.000,175,11082857,127645,0,1750784823,13836.87277355999,56.148364320004475,53024.84621376001 2025-06-24,17:07:05.000,175,11082817,127965,0,1750784824,13836.987290829995,56.099020410001685,53024.83223952 2025-06-24,17:07:06.000,175,11082799,127645,0,1750784825,13837.1018081,56.091971280002326,53024.860188 2025-06-24,17:07:07.000,175,11082837,127765,0,1750784826,13837.209589059996,56.07787302000361,53024.888136479996 2025-06-24,17:07:08.000,175,11082850,128125,0,1750784827,13837.270215849996,56.099020410001685,53024.97896904 2025-06-24,17:07:09.000,175,11082820,128165,0,1750784828,13837.317370019991,56.13426605999848,53025.02787888 2025-06-24,17:07:10.000,175,11082804,128125,0,1750784829,13837.351051569996,56.18360997000127,53025.041853120005 2025-06-24,17:07:11.000,175,11082870,127805,0,1750784830,13837.384733120001,56.18360997000127,53025.13268568001 2025-06-24,17:07:12.000,175,11082843,127925,0,1750784831,13837.364524190001,56.20475735999935,53025.111724320006 2025-06-24,17:07:13.000,175,11082833,128005,0,1750784832,13837.371260499996,56.21885561999807,53025.160634160005 2025-06-24,17:07:14.000,175,11082784,127845,0,1750784833,13837.371260499996,56.20475735999935,53025.18159552001 2025-06-24,17:07:15.000,175,11082833,127845,0,1750784834,13837.317370019991,56.162462580003194,53025.18858264 2025-06-24,17:07:16.000,175,11082865,127445,0,1750784835,13837.330842639996,56.07082389000425,53025.23749248 2025-06-24,17:07:17.000,175,11082851,127805,0,1750784836,13837.337578949991,56.049676499998895,53025.2444796 2025-06-24,17:07:18.000,175,11082860,127645,0,1750784837,13837.351051569996,55.95803780999995,53025.258453840004 2025-06-24,17:07:19.000,175,11082757,127765,0,1750784838,13837.330842639996,55.90869390000444,53025.26544096 2025-06-24,17:07:20.000,175,11082828,127725,0,1750784839,13837.337578949991,55.90869390000444,53025.279415200006 2025-06-24,17:07:21.000,175,11082850,127725,0,1750784840,13837.391469429997,55.85230086000229,53025.30037656001 2025-06-24,17:07:22.000,175,11082849,127565,0,1750784841,13837.465568840002,55.83820260000357,53025.32133792001 2025-06-24,17:07:23.000,175,11082844,128005,0,1750784842,13837.479041459992,55.88754650999908,53025.41217048 2025-06-24,17:07:24.000,175,11082808,127285,0,1750784843,13837.519459319992,55.880497379999724,53025.447106080006 2025-06-24,17:07:25.000,175,11082823,127245,0,1750784844,13837.505986700002,55.929841290002514,53025.50999016 2025-06-24,17:07:26.000,175,11082833,127405,0,1750784845,13837.532931939997,55.915743030003796,53025.5239644 2025-06-24,17:07:27.000,175,11082808,127525,0,1750784846,13837.532931939997,55.88754650999908,53025.496015920005 2025-06-24,17:07:28.000,175,11082780,126885,0,1750784847,13837.586822420002,55.83115347000421,53025.58684848001 2025-06-24,17:07:29.000,175,11082823,126365,0,1750784848,13837.580086109992,55.78885869000078,53025.593835600004 2025-06-24,17:07:30.000,175,11082825,126925,0,1750784849,13837.633976589997,55.683121740003116,53025.6287712 2025-06-24,17:07:31.000,175,11082842,126685,0,1750784850,13837.674394449998,55.61263044000225,53025.68466816001 2025-06-24,17:07:32.000,175,11082821,126965,0,1750784851,13837.721548619993,55.56328652999946,53025.67768104 2025-06-24,17:07:33.000,175,11082843,127245,0,1750784852,13837.809120649988,55.48574609999923,53025.663706800005 2025-06-24,17:07:34.000,175,11082851,126845,0,1750784853,13837.910165299989,55.49984435999795,53025.7685136 2025-06-24,17:07:35.000,175,11082822,126725,0,1750784854,13838.05836412,55.48574609999923,53025.74755224 2025-06-24,17:07:36.000,175,11082740,126725,0,1750784855,13838.1796177,55.47869696999987,53025.810436320004 2025-06-24,17:07:37.000,175,11082896,126725,0,1750784856,13838.33455282999,55.464598710001155,53025.84537192 2025-06-24,17:07:38.000,175,11082741,126645,0,1750784857,13838.42212486,55.53509001000202,53025.95716584 2025-06-24,17:07:39.000,175,11082842,126765,0,1750784858,13838.550114749996,55.57033565999882,53025.99210144001 2025-06-24,17:07:40.000,175,11082813,126565,0,1750784859,13838.604005230001,55.63377783000033,53026.0130628 2025-06-24,17:07:41.000,175,11082847,126565,0,1750784860,13838.731995119997,55.654925219998404,53026.03402416 2025-06-24,17:07:42.000,175,11082856,126685,0,1750784861,13838.839776079993,55.72541651999927,53026.117869600006 2025-06-24,17:07:43.000,175,11082789,126205,0,1750784862,13838.900402869993,55.81000607999886,53026.13883096001 2025-06-24,17:07:44.000,175,11082849,126605,0,1750784863,13839.028392759988,55.85230086000229,53026.20870216001 2025-06-24,17:07:45.000,175,11082836,126725,0,1750784864,13839.142910029994,55.95098868000059,53026.25062488 2025-06-24,17:07:46.000,175,11082834,126725,0,1750784865,13839.23048205999,56.00738172000274,53026.264599120004 2025-06-24,17:07:47.000,175,11082840,126725,0,1750784866,13839.31131777999,56.12016779999976,53026.27857336001 2025-06-24,17:07:48.000,175,11082869,126605,0,1750784867,13839.33152670999,56.2259047500047,53026.334470320005 2025-06-24,17:07:49.000,175,11082803,126605,0,1750784868,13839.37868088,56.338690830001724,53026.35543168001 2025-06-24,17:07:50.000,175,11082783,126525,0,1750784869,13839.35847195,56.43032952000067,53026.43927712 2025-06-24,17:07:51.000,175,11082858,126805,0,1750784870,13839.25069098999,56.514919080000254,53026.453251360006 2025-06-24,17:07:52.000,175,11082884,126445,0,1750784871,13839.169855269989,56.59950863999984,53026.48818696 2025-06-24,17:07:53.000,175,11082880,126605,0,1750784872,13839.028392759988,56.677049070000066,53026.53010968 2025-06-24,17:07:54.000,175,11082814,126565,0,1750784873,13838.853248699997,56.66999994000071,53026.5370968 2025-06-24,17:07:55.000,175,11082809,126765,0,1750784874,13838.684840950002,56.684098199999426,53026.551071040005 2025-06-24,17:07:56.000,175,11082862,126565,0,1750784875,13838.523169510001,56.550164730004326,53026.53010968 2025-06-24,17:07:57.000,175,11082792,126485,0,1750784876,13838.44233379,56.47967343000346,53026.56504528 2025-06-24,17:07:58.000,175,11082808,126845,0,1750784877,13838.34128914,56.42328039000131,53026.551071040005 2025-06-24,17:07:59.000,175,11082908,127085,0,1750784878,13838.34128914,56.29639604999829,53026.53010968 2025-06-24,17:08:00.000,175,11082815,127165,0,1750784879,13838.348025449995,56.19065910000063,53026.54408392001 2025-06-24,17:08:01.000,175,11082861,127005,0,1750784880,13838.39517961999,56.03557824000018,53026.55805816 2025-06-24,17:08:02.000,175,11082858,127125,0,1750784881,13838.509696889996,55.915743030003796,53026.5370968 2025-06-24,17:08:03.000,175,11082871,127205,0,1750784882,13838.630950469997,55.82410434000485,53026.56504528 2025-06-24,17:08:04.000,175,11082921,127885,0,1750784883,13838.772412979997,55.78885869000078,53026.57901952 2025-06-24,17:08:05.000,175,11082835,127845,0,1750784884,13838.873457629998,55.71836738999991,53026.62792936 2025-06-24,17:08:06.000,175,11082894,128005,0,1750784885,13838.981238589993,55.72541651999927,53026.68382632 2025-06-24,17:08:07.000,175,11082872,128005,0,1750784886,13839.068810619989,55.76066217000334,53026.669852080006 2025-06-24,17:08:08.000,175,11082805,128165,0,1750784887,13839.109228479989,55.78180956000142,53026.70478768 2025-06-24,17:08:09.000,175,11082801,127965,0,1750784888,13839.136173719999,55.84525173000293,53026.70478768 2025-06-24,17:08:10.000,175,11082883,128045,0,1750784889,13839.109228479989,55.9016447699978,53026.73972328001 2025-06-24,17:08:11.000,175,11082811,128125,0,1750784890,13839.089019549989,56.00738172000274,53026.816581600004 2025-06-24,17:08:12.000,175,11082898,127845,0,1750784891,13839.035129069998,56.07082389000425,53026.767671760004 2025-06-24,17:08:13.000,175,11082939,127845,0,1750784892,13838.927348109988,56.19065910000063,53026.80959448001 2025-06-24,17:08:14.000,175,11082861,127885,0,1750784893,13838.947557039988,56.25410127000214,53026.84453008 2025-06-24,17:08:15.000,175,11082854,127885,0,1750784894,13838.920611799993,56.34573996000108,53026.8515172 2025-06-24,17:08:16.000,175,11082840,127885,0,1750784895,13838.913875489998,56.43032952000067,53026.886452800005 2025-06-24,17:08:17.000,175,11082816,127885,0,1750784896,13838.859985009993,56.48672256000282,53026.83055584001 2025-06-24,17:08:18.000,175,11082836,127925,0,1750784897,13838.819567149993,56.4726243000041,53026.837542960006 2025-06-24,17:08:19.000,175,11082804,127525,0,1750784898,13838.792621909997,56.52901733999897,53026.83055584001 2025-06-24,17:08:20.000,175,11082897,128045,0,1750784899,13838.731995119997,56.54311559999769,53026.837542960006 2025-06-24,17:08:21.000,175,11082861,127685,0,1750784900,13838.691577259997,56.507869950000895,53026.85850432001 2025-06-24,17:08:22.000,175,11082809,127725,0,1750784901,13838.644423090002,56.54311559999769,53026.87247856 2025-06-24,17:08:23.000,175,11082858,127685,0,1750784902,13838.624214160001,56.550164730004326,53026.816581600004 2025-06-24,17:08:24.000,175,11082829,127645,0,1750784903,13838.563587370001,56.46557517000474,53026.87946568001 2025-06-24,17:08:25.000,175,11082814,127845,0,1750784904,13838.469279029996,56.38098560999788,53026.837542960006 2025-06-24,17:08:26.000,175,11082869,127605,0,1750784905,13838.348025449995,56.38098560999788,53026.837542960006 2025-06-24,17:08:27.000,175,11082864,127405,0,1750784906,13838.226771869995,56.30344517999765,53026.837542960006 2025-06-24,17:08:28.000,175,11082845,127205,0,1750784907,13838.13919984,56.24000301000342,53026.8515172 2025-06-24,17:08:29.000,175,11082879,127165,0,1750784908,13838.03141887999,56.21180648999871,53026.8515172 2025-06-24,17:08:30.000,175,11082823,126765,0,1750784909,13838.017946259999,56.099020410001685,53026.85850432001 2025-06-24,17:08:31.000,175,11082868,127205,0,1750784910,13837.957319469999,56.00033259000338,53026.767671760004 2025-06-24,17:08:32.000,175,11082878,126685,0,1750784911,13837.950583159989,55.84525173000293,53026.767671760004 2025-06-24,17:08:33.000,175,11082899,126885,0,1750784912,13837.99100101999,55.76066217000334,53026.79562024 2025-06-24,17:08:34.000,175,11082847,126725,0,1750784913,13838.017946259999,55.66197434999776,53026.788633120006 2025-06-24,17:08:35.000,175,11082845,126845,0,1750784914,13838.13246352999,55.57033565999882,53026.80959448001 2025-06-24,17:08:36.000,175,11082854,126525,0,1750784915,13838.25371710999,55.520991750003304,53026.82356872 2025-06-24,17:08:37.000,175,11082868,126845,0,1750784916,13838.39517961999,55.47869696999987,53026.87247856 2025-06-24,17:08:38.000,175,11082894,126685,0,1750784917,13838.543378440001,55.464598710001155,53026.86549144 2025-06-24,17:08:39.000,175,11082840,127205,0,1750784918,13838.597268919992,55.48574609999923,53026.8515172 2025-06-24,17:08:40.000,175,11082824,126845,0,1750784919,13838.630950469997,55.520991750003304,53026.90741416001 2025-06-24,17:08:41.000,175,11082878,126525,0,1750784920,13838.684840950002,55.513942620003945,53026.935362640004 2025-06-24,17:08:42.000,175,11082832,126925,0,1750784921,13838.678104639992,55.56328652999946,53026.984272480004 2025-06-24,17:08:43.000,175,11082832,126605,0,1750784922,13838.617477849992,55.56328652999946,53026.9912596 2025-06-24,17:08:44.000,175,11082862,126725,0,1750784923,13838.48275165,55.59853218000353,53027.01920808 2025-06-24,17:08:45.000,175,11082864,126565,0,1750784924,13838.32108021,55.62672870000097,53027.03318232 2025-06-24,17:08:46.000,175,11082883,126845,0,1750784925,13838.11899091,55.62672870000097,53027.02619520001 2025-06-24,17:08:47.000,175,11082846,126685,0,1750784926,13838.017946259999,55.54213914000138,53027.01222096 2025-06-24,17:08:48.000,175,11082892,126845,0,1750784927,13837.937110539999,55.513942620003945,53027.01222096 2025-06-24,17:08:49.000,175,11082860,126685,0,1750784928,13837.876483749998,55.415254799998365,53026.956324000006 2025-06-24,17:08:50.000,175,11082863,127085,0,1750784929,13837.896692679999,55.344763500004774,53026.94933688001 2025-06-24,17:08:51.000,175,11082918,127005,0,1750784930,13837.876483749998,55.27427220000391,53026.935362640004 2025-06-24,17:08:52.000,175,11082832,127365,0,1750784931,13837.896692679999,55.18968264000432,53026.89343992 2025-06-24,17:08:53.000,175,11082891,126685,0,1750784932,13837.957319469999,55.12624047000281,53026.90741416001 2025-06-24,17:08:54.000,175,11082850,126885,0,1750784933,13838.038155189999,55.112142210004095,53026.86549144 2025-06-24,17:08:55.000,175,11082842,126765,0,1750784934,13838.03141887999,55.08394568999938,53026.82356872 2025-06-24,17:08:56.000,175,11082829,127125,0,1750784935,13838.09878198,55.062798300001305,53026.79562024 2025-06-24,17:08:57.000,175,11082797,126765,0,1750784936,13838.15940877,55.12624047000281,53026.82356872 2025-06-24,17:08:58.000,175,11082865,126685,0,1750784937,13838.15940877,55.07689656000002,53026.78164600001 2025-06-24,17:08:59.000,175,11082849,126925,0,1750784938,13838.13246352999,55.0980439499981,53026.73972328001 2025-06-24,17:09:00.000,175,11082810,127045,0,1750784939,13838.1796177,55.14033873000153,53026.788633120006 2025-06-24,17:09:01.000,175,11082861,127085,0,1750784940,13838.19982663,55.182633509997686,53026.75369752 2025-06-24,17:09:02.000,175,11082859,126885,0,1750784941,13838.13919984,55.15443699000025,53026.75369752 2025-06-24,17:09:03.000,175,11082937,126725,0,1750784942,13838.19982663,55.17558437999833,53026.71177480001 2025-06-24,17:09:04.000,175,11082857,126925,0,1750784943,13838.22003556,55.19673177000368,53026.75369752 2025-06-24,17:09:05.000,175,11082838,126765,0,1750784944,13838.22003556,55.2108300300024,53026.73273616 2025-06-24,17:09:06.000,175,11082889,126685,0,1750784945,13838.25371710999,55.20378090000304,53026.75369752 2025-06-24,17:09:07.000,175,11082847,126885,0,1750784946,13838.246980799995,55.16148611999961,53026.72574904 2025-06-24,17:09:08.000,175,11082853,126165,0,1750784947,13838.40191593,55.17558437999833,53026.73273616 2025-06-24,17:09:09.000,175,11082794,126565,0,1750784948,13838.496224269991,55.15443699000025,53026.72574904 2025-06-24,17:09:10.000,175,11082852,126845,0,1750784949,13838.604005230001,55.246075679999194,53026.73972328001 2025-06-24,17:09:11.000,175,11082838,126965,0,1750784950,13838.698313569992,55.246075679999194,53026.75369752 2025-06-24,17:09:12.000,175,11082880,126805,0,1750784951,13838.779149289992,55.26722307000455,53026.78164600001 2025-06-24,17:09:13.000,175,11082827,126965,0,1750784952,13838.886930250002,55.295419590001984,53026.788633120006 2025-06-24,17:09:14.000,175,11082803,126925,0,1750784953,13838.934084419998,55.32361610999942,53026.75369752 2025-06-24,17:09:15.000,175,11082834,126965,0,1750784954,13838.987974899988,55.35181263000413,53026.816581600004 2025-06-24,17:09:16.000,175,11082788,127045,0,1750784955,13839.082283239994,55.344763500004774,53026.83055584001 2025-06-24,17:09:17.000,175,11082767,126845,0,1750784956,13839.102492169994,55.38705828000093,53026.8515172 2025-06-24,17:09:18.000,175,11082829,126885,0,1750784957,13839.109228479989,55.38000915000157,53026.87247856 2025-06-24,17:09:19.000,175,11082878,126885,0,1750784958,13839.136173719999,55.37296002000221,53026.89343992 2025-06-24,17:09:20.000,175,11082857,126885,0,1750784959,13839.136173719999,55.39410741000029,53026.86549144 2025-06-24,17:09:21.000,175,11082784,127045,0,1750784960,13839.156382649999,55.42935306000436,53026.96331112 2025-06-24,17:09:22.000,175,11082885,126805,0,1750784961,13839.122701099994,55.422303929997724,53026.91440128 2025-06-24,17:09:23.000,175,11082863,127125,0,1750784962,13839.068810619989,55.457549580001796,53026.92837552001 2025-06-24,17:09:24.000,175,11082826,126845,0,1750784963,13839.048601689989,55.506893490004586,53026.935362640004 2025-06-24,17:09:25.000,175,11082831,126805,0,1750784964,13838.927348109988,55.56328652999946,53026.97029824 2025-06-24,17:09:26.000,175,11082878,126765,0,1750784965,13838.846512390002,55.647876089999045,53026.97728536001 2025-06-24,17:09:27.000,175,11082824,127005,0,1750784966,13838.738731429992,55.697220000001835,53026.9912596 2025-06-24,17:09:28.000,175,11082776,126645,0,1750784967,13838.577059989992,55.817055209998216,53027.005233840006 2025-06-24,17:09:29.000,175,11082804,126885,0,1750784968,13838.496224269991,55.93689042000187,53026.984272480004 2025-06-24,17:09:30.000,175,11082846,127165,0,1750784969,13838.30087128,56.02852911000082,53026.97029824 2025-06-24,17:09:31.000,175,11082853,127085,0,1750784970,13838.186354009995,56.106069540001045,53026.92837552001 2025-06-24,17:09:32.000,175,11082825,127205,0,1750784971,13838.07857305,56.113118670000404,53026.87946568001 2025-06-24,17:09:33.000,175,11082831,127165,0,1750784972,13837.930374229989,56.12016779999976,53026.886452800005 2025-06-24,17:09:34.000,175,11082761,127165,0,1750784973,13837.822593269993,56.113118670000404,53026.886452800005 2025-06-24,17:09:35.000,175,11082803,127205,0,1750784974,13837.728284929988,56.02852911000082,53026.788633120006 2025-06-24,17:09:36.000,175,11082809,127205,0,1750784975,13837.633976589997,55.93689042000187,53026.73972328001 2025-06-24,17:09:37.000,175,11082759,127485,0,1750784976,13837.613767659997,55.84525173000293,53026.65587784 2025-06-24,17:09:38.000,175,11082730,127445,0,1750784977,13837.627240280002,55.72541651999927,53026.669852080006 2025-06-24,17:09:39.000,175,11082764,127165,0,1750784978,13837.674394449998,55.59853218000353,53026.669852080006 2025-06-24,17:09:40.000,175,11082836,127045,0,1750784979,13837.768702789988,55.54918827000074,53026.66286496001 2025-06-24,17:09:41.000,175,11082756,127125,0,1750784980,13837.896692679999,55.471647840000514,53026.620942240006 2025-06-24,17:09:42.000,175,11082802,126965,0,1750784981,13837.997737329999,55.42935306000436,53026.606968 2025-06-24,17:09:43.000,175,11082797,126925,0,1750784982,13838.166145079995,55.38000915000157,53026.57901952 2025-06-24,17:09:44.000,175,11082862,126845,0,1750784983,13838.246980799995,55.38705828000093,53026.599980880004 2025-06-24,17:09:45.000,175,11082797,126805,0,1750784984,13838.36149807,55.33771436999814,53026.57203240001 2025-06-24,17:09:46.000,175,11082779,127085,0,1750784985,13838.42212486,55.35181263000413,53026.54408392001 2025-06-24,17:09:47.000,175,11082799,127085,0,1750784986,13838.435597479991,55.344763500004774,53026.53010968 2025-06-24,17:09:48.000,175,11082790,127045,0,1750784987,13838.46254272,55.35886176000349,53026.50914832 2025-06-24,17:09:49.000,175,11082804,127205,0,1750784988,13838.48275165,55.40115653999965,53026.55805816 2025-06-24,17:09:50.000,175,11082853,126885,0,1750784989,13838.516433199991,55.40115653999965,53026.5370968 2025-06-24,17:09:51.000,175,11082814,126805,0,1750784990,13838.523169510001,55.415254799998365,53026.50914832 2025-06-24,17:09:52.000,175,11082792,126565,0,1750784991,13838.543378440001,55.422303929997724,53026.502161200006 2025-06-24,17:10:03.000,175,11082733,127005,0,1750785002,13839.19006419999,56.43737865000003,53026.63491648 2025-06-24,17:10:04.000,175,11082796,126605,0,1750785003,13839.19006419999,56.49377169000218,53026.6768392 2025-06-24,17:10:05.000,175,11082788,126685,0,1750785004,13839.196800509999,56.53606646999833,53026.69780056 2025-06-24,17:10:06.000,175,11082748,126765,0,1750785005,13839.169855269989,56.6065577699992,53026.718761920005 2025-06-24,17:10:07.000,175,11082790,126805,0,1750785006,13839.075546929998,56.65590168000199,53026.648890720004 2025-06-24,17:10:08.000,175,11082800,126725,0,1750785007,13839.075546929998,56.70524559000478,53026.75369752 2025-06-24,17:10:09.000,175,11082786,126645,0,1750785008,13838.954293349998,56.740491240001575,53026.72574904 2025-06-24,17:10:10.000,175,11082799,126485,0,1750785009,13838.947557039988,56.740491240001575,53026.71177480001 2025-06-24,17:10:11.000,175,11082750,126765,0,1750785010,13838.853248699997,56.726392980002856,53026.70478768 2025-06-24,17:10:12.000,175,11082809,126365,0,1750785011,13838.833039769997,56.733442110002215,53026.6768392 2025-06-24,17:10:13.000,175,11082739,126605,0,1750785012,13838.758940359992,56.6065577699992,53026.63491648 2025-06-24,17:10:14.000,175,11082769,126525,0,1750785013,13838.752204049997,56.514919080000254,53026.70478768 2025-06-24,17:10:15.000,175,11082792,126725,0,1750785014,13838.752204049997,56.500820820001536,53026.64190360001 2025-06-24,17:10:16.000,175,11082789,126645,0,1750785015,13838.745467740002,56.40918213000259,53026.63491648 2025-06-24,17:10:17.000,175,11082793,126965,0,1750785016,13838.799358219992,56.35278909000044,53026.620942240006 2025-06-24,17:10:18.000,175,11082781,126685,0,1750785017,13838.812830839997,56.282297789999575,53026.65587784 2025-06-24,17:10:19.000,175,11082811,126885,0,1750785018,13838.907139180003,56.31049431000429,53026.63491648 2025-06-24,17:10:20.000,175,11082766,126885,0,1750785019,13839.021656449993,56.275248660000216,53026.59299376001 2025-06-24,17:10:21.000,175,11082750,127205,0,1750785020,13839.142910029994,56.30344517999765,53026.620942240006 2025-06-24,17:10:22.000,175,11082742,127325,0,1750785021,13839.29110884999,56.36688734999916,53026.58600664 2025-06-24,17:10:33.000,175,11082737,128165,0,1750785032,13840.079257119993,56.20475735999935,53026.64190360001 2025-06-24,17:10:34.000,175,11082785,127805,0,1750785033,13840.092729739998,56.162462580003194,53026.56504528 2025-06-24,17:10:35.000,175,11082789,127685,0,1750785034,13840.099466049993,56.091971280002326,53026.606968 2025-06-24,17:10:36.000,175,11082730,127725,0,1750785035,13840.153356529998,56.099020410001685,53026.61395512001 2025-06-24,17:10:37.000,175,11082779,127605,0,1750785036,13840.166829149988,56.12721692999912,53026.61395512001 2025-06-24,17:10:38.000,175,11082767,127965,0,1750785037,13840.153356529998,56.12016779999976,53026.58600664 2025-06-24,17:10:39.000,175,11082769,128005,0,1750785038,13840.200510699993,56.19770822999999,53026.64190360001 2025-06-24,17:10:40.000,175,11082746,127885,0,1750785039,13840.213983319998,56.25410127000214,53026.69780056 2025-06-24,17:10:41.000,175,11082743,128165,0,1750785040,13840.200510699993,56.30344517999765,53026.69780056 2025-06-24,17:10:42.000,175,11082710,128285,0,1750785041,13840.234192249998,56.331641700002365,53026.73972328001 2025-06-24,17:10:43.000,175,11082731,128485,0,1750785042,13840.166829149988,56.388034740004514,53026.76068464001 2025-06-24,17:10:44.000,175,11082808,128165,0,1750785043,13840.173565459998,56.46557517000474,53026.79562024 2025-06-24,17:10:45.000,175,11082749,127965,0,1750785044,13840.180301769993,56.48672256000282,53026.80959448001 2025-06-24,17:10:46.000,175,11082819,127485,0,1750785045,13840.187038079988,56.500820820001536,53026.85850432001 2025-06-24,17:10:47.000,175,11082779,128085,0,1750785046,13840.200510699993,56.514919080000254,53026.87247856 2025-06-24,17:10:48.000,175,11082705,128005,0,1750785047,13840.240928559993,56.507869950000895,53026.90741416001 2025-06-24,17:10:49.000,175,11082823,127845,0,1750785048,13840.294819039998,56.46557517000474,53026.92837552001 2025-06-24,17:10:50.000,175,11082739,127845,0,1750785049,13840.315027969998,56.40213300000323,53026.87946568001 2025-06-24,17:10:51.000,175,11082780,127365,0,1750785050,13840.42954523999,56.35278909000044,53026.90741416001 2025-06-24,17:10:52.000,175,11082736,127565,0,1750785051,13840.49690834,56.338690830001724,53026.94234976 2025-06-24,17:10:53.000,175,11082742,127485,0,1750785052,13840.57100774999,56.29639604999829,53026.90741416001 2025-06-24,17:10:54.000,175,11082785,127245,0,1750785053,13840.725942879995,56.324592570003006,53026.94234976 2025-06-24,17:10:55.000,175,11082755,127325,0,1750785054,13840.786569669996,56.331641700002365,53026.90042704 2025-06-24,17:10:56.000,175,11082783,127365,0,1750785055,13840.887614319996,56.39508387000387,53026.94933688001 2025-06-24,17:10:57.000,175,11082747,127525,0,1750785056,13840.961713730001,56.43737865000003,53026.94234976 2025-06-24,17:10:58.000,175,11082784,127845,0,1750785057,13841.049285759997,56.52901733999897,53026.935362640004 2025-06-24,17:10:59.000,175,11082765,127205,0,1750785058,13841.163803030002,56.564262990003044,53027.005233840006 2025-06-24,17:11:00.000,175,11082742,127485,0,1750785059,13841.224429820002,56.6065577699992,53026.9912596 2025-06-24,17:11:01.000,175,11082747,127645,0,1750785060,13841.237902439992,56.75458950000029,53027.04016944 2025-06-24,17:11:02.000,175,11082743,127565,0,1750785061,13841.251375059997,56.78278601999773,53027.0611308 2025-06-24,17:11:03.000,175,11082720,127325,0,1750785062,13841.264847680002,56.909670360000746,53027.054143680005 2025-06-24,17:11:04.000,175,11082754,127365,0,1750785063,13841.190748269997,56.93786687999818,53027.08209216 2025-06-24,17:11:05.000,175,11082777,127525,0,1750785064,13841.210957199997,57.01540730999841,53027.07510504001 2025-06-24,17:11:06.000,175,11082723,127445,0,1750785065,13841.184011960002,57.099996869997995,53027.151963360004 2025-06-24,17:11:07.000,175,11082724,127445,0,1750785066,13841.089703619997,57.17048816999886,53027.08907928 2025-06-24,17:11:08.000,175,11082763,127325,0,1750785067,13841.089703619997,57.26212685999781,53027.124014880006 2025-06-24,17:11:09.000,175,11082841,127165,0,1750785068,13841.035813139992,57.34671642000467,53027.0611308 2025-06-24,17:11:10.000,175,11082746,127525,0,1750785069,13840.968450039996,57.39606033000018,53027.11004064 2025-06-24,17:11:11.000,175,11082701,127405,0,1750785070,13840.92129587,57.4101585899989,53027.11702776001 2025-06-24,17:11:12.000,175,11082734,127325,0,1750785071,13840.853932769991,57.45245337000233,53027.103053520004 2025-06-24,17:11:13.000,175,11082754,127245,0,1750785072,13840.75288811999,57.374912940002105,53027.07510504001 2025-06-24,17:11:14.000,175,11082703,127365,0,1750785073,13840.705733949995,57.33966728999803,53027.04715656001 2025-06-24,17:11:15.000,175,11082681,127005,0,1750785074,13840.63837085,57.191635560004215,53027.054143680005 2025-06-24,17:11:16.000,175,11082766,127005,0,1750785075,13840.523853579994,57.085898609999276,53026.99824672001 2025-06-24,17:11:17.000,175,11082706,126965,0,1750785076,13840.44975416999,56.95196514000418,53026.984272480004 2025-06-24,17:11:18.000,175,11082758,127125,0,1750785077,13840.42954523999,56.82508080000116,53026.97029824 2025-06-24,17:11:19.000,175,11082751,127205,0,1750785078,13840.402599999994,56.698196459998144,53026.97029824 2025-06-24,17:11:20.000,175,11082735,126925,0,1750785079,13840.443017859994,56.564262990003044,53026.90741416001 2025-06-24,17:11:21.000,175,11082755,126925,0,1750785080,13840.503644649994,56.43032952000067,53026.956324000006 2025-06-24,17:11:22.000,175,11082680,127165,0,1750785081,13840.59121667999,56.324592570003006,53026.86549144 2025-06-24,17:11:23.000,175,11082749,127165,0,1750785082,13840.705733949995,56.21180648999871,53026.87946568001 2025-06-24,17:11:24.000,175,11082750,127165,0,1750785083,13840.81351490999,56.08492215000297,53026.90741416001 2025-06-24,17:11:25.000,175,11082678,127045,0,1750785084,13840.934768489991,55.98623433000466,53026.84453008 2025-06-24,17:11:26.000,175,11082670,126845,0,1750785085,13841.069494689997,55.90869390000444,53026.85850432001 2025-06-24,17:11:27.000,175,11082709,127005,0,1750785086,13841.177275649992,55.89459563999844,53026.89343992 2025-06-24,17:11:28.000,175,11082734,127005,0,1750785087,13841.312001849998,55.880497379999724,53026.87247856 2025-06-24,17:11:29.000,175,11082715,126725,0,1750785088,13841.480409599993,55.9016447699978,53026.886452800005 2025-06-24,17:11:30.000,175,11082708,126845,0,1750785089,13841.554509009999,55.97213606999867,53026.87247856 2025-06-24,17:11:31.000,175,11082754,126645,0,1750785090,13841.655553659999,56.056725629998255,53026.89343992 2025-06-24,17:11:32.000,175,11082716,126725,0,1750785091,13841.77680724,56.13426605999848,53026.91440128 2025-06-24,17:11:33.000,175,11082668,126205,0,1750785092,13841.803752479995,56.21180648999871,53026.87946568001 2025-06-24,17:11:34.000,175,11082668,126925,0,1750785093,13841.79027985999,56.34573996000108,53026.956324000006 2025-06-24,17:11:35.000,175,11082658,126405,0,1750785094,13841.79701617,56.48672256000282,53026.94933688001 2025-06-24,17:11:36.000,175,11082649,127165,0,1750785095,13841.72965306999,56.5713121200024,53026.984272480004 2025-06-24,17:11:37.000,175,11082717,127245,0,1750785096,13841.70944413999,56.7193438500035,53027.01920808 2025-06-24,17:11:38.000,175,11082704,126845,0,1750785097,13841.588190559989,56.76868775999901,53027.11004064 2025-06-24,17:11:39.000,175,11082664,127205,0,1750785098,13841.460200669993,56.84622818999924,53027.08907928 2025-06-24,17:11:40.000,175,11082664,127205,0,1750785099,13841.318738159993,56.93786687999818,53027.02619520001 2025-06-24,17:11:41.000,175,11082663,126885,0,1750785100,13841.170539339997,56.966063400002895,53027.07510504001 2025-06-24,17:11:42.000,175,11082676,126725,0,1750785101,13841.076230999992,57.0295055700044,53027.08209216 2025-06-24,17:11:43.000,175,11082674,126925,0,1750785102,13840.995395279991,57.0295055700044,53027.03318232 2025-06-24,17:11:44.000,175,11082672,126805,0,1750785103,13840.86066908,57.07884947999992,53027.09606640001 2025-06-24,17:11:45.000,175,11082662,126765,0,1750785104,13840.77309704999,57.085898609999276,53027.06811792 2025-06-24,17:11:46.000,175,11082665,126845,0,1750785105,13840.71247025999,57.085898609999276,53027.08907928 2025-06-24,17:11:47.000,175,11082731,127085,0,1750785106,13840.67878871,57.085898609999276,53027.103053520004 2025-06-24,17:11:48.000,175,11082671,126965,0,1750785107,13840.61142560999,57.07180035000056,53027.0611308 2025-06-24,17:11:49.000,175,11082699,126845,0,1750785108,13840.503644649994,56.99425992000033,53027.01920808 2025-06-24,17:11:50.000,175,11082640,126885,0,1750785109,13840.422808929994,56.966063400002895,53027.01920808 2025-06-24,17:11:51.000,175,11082757,126805,0,1750785110,13840.375654759999,56.90262123000139,53027.01222096 2025-06-24,17:11:52.000,175,11082694,126605,0,1750785111,13840.321764279994,56.8532773199986,53026.99824672001 2025-06-24,17:11:53.000,175,11082688,127125,0,1750785112,13840.274610109998,56.76163862999965,53027.02619520001 2025-06-24,17:11:54.000,175,11082704,126845,0,1750785113,13840.301555349994,56.733442110002215,53027.04715656001 2025-06-24,17:11:55.000,175,11082665,126725,0,1750785114,13840.301555349994,56.66999994000071,53027.01222096 2025-06-24,17:11:56.000,175,11082676,126805,0,1750785115,13840.288082729989,56.58541038000112,53026.9912596 2025-06-24,17:11:57.000,175,11082688,127045,0,1750785116,13840.328500589989,56.550164730004326,53026.984272480004 2025-06-24,17:11:58.000,175,11082720,127405,0,1750785117,13840.389127379989,56.46557517000474,53026.9912596 2025-06-24,17:11:59.000,175,11082629,127245,0,1750785118,13840.436281549999,56.42328039000131,53026.96331112 2025-06-24,17:12:00.000,175,11082626,126685,0,1750785119,13840.47669941,56.29639604999829,53026.984272480004 2025-06-24,17:12:01.000,175,11082687,127085,0,1750785120,13840.59795299,56.19065910000063,53027.01920808 2025-06-24,17:12:02.000,175,11082671,127205,0,1750785121,13840.63837085,56.16951171000255,53026.91440128 2025-06-24,17:12:03.000,175,11082687,126685,0,1750785122,13840.7394155,56.12016779999976,53027.01222096 2025-06-24,17:12:04.000,175,11082681,127205,0,1750785123,13840.77309704999,56.113118670000404,53026.97029824 2025-06-24,17:12:05.000,175,11082681,126885,0,1750785124,13840.86066908,56.12016779999976,53026.956324000006 2025-06-24,17:12:06.000,175,11082711,127045,0,1750785125,13840.941504800001,56.13426605999848,53026.97728536001 2025-06-24,17:12:07.000,175,11082719,126605,0,1750785126,13840.961713730001,56.099020410001685,53026.97029824 2025-06-24,17:12:08.000,175,11082680,126565,0,1750785127,13840.928032179996,56.12016779999976,53026.984272480004 2025-06-24,17:12:09.000,175,11082700,126645,0,1750785128,13840.954977419991,56.12016779999976,53026.9912596 2025-06-24,17:12:10.000,175,11082665,126645,0,1750785129,13840.887614319996,56.07787302000361,53026.97029824 2025-06-24,17:12:11.000,175,11082672,126605,0,1750785130,13840.874141699991,56.049676499998895,53026.956324000006 2025-06-24,17:12:12.000,175,11082702,126685,0,1750785131,13840.867405389996,56.02147998000146,53026.97728536001 2025-06-24,17:12:13.000,175,11082617,126925,0,1750785132,13840.82025122,55.99328346000402,53027.005233840006 2025-06-24,17:12:14.000,175,11082677,126645,0,1750785133,13840.83372383999,55.96508693999931,53026.97728536001 2025-06-24,17:12:15.000,175,11082622,127045,0,1750785134,13840.83372383999,55.93689042000187,53026.9912596 2025-06-24,17:12:16.000,175,11082667,126805,0,1750785135,13840.806778599996,55.85934999000165,53026.935362640004 2025-06-24,17:12:17.000,175,11082696,126605,0,1750785136,13840.80004229,55.89459563999844,53026.97029824 2025-06-24,17:12:18.000,175,11082646,126805,0,1750785137,13840.82025122,55.922792160003155,53027.01920808 2025-06-24,17:12:19.000,175,11082663,126965,0,1750785138,13840.86066908,55.93689042000187,53027.07510504001 2025-06-24,17:12:20.000,175,11082641,126925,0,1750785139,13840.934768489991,55.929841290002514,53027.124014880006 2025-06-24,17:12:21.000,175,11082701,127205,0,1750785140,13840.941504800001,55.93689042000187,53027.07510504001 2025-06-24,17:12:22.000,175,11082662,127005,0,1750785141,13840.948241109996,55.929841290002514,53027.09606640001 2025-06-24,17:12:23.000,175,11082634,127165,0,1750785142,13841.002131590001,55.880497379999724,53027.07510504001 2025-06-24,17:12:24.000,175,11082616,127125,0,1750785143,13840.988658969996,55.85230086000229,53027.09606640001 2025-06-24,17:12:25.000,175,11082629,127045,0,1750785144,13841.015604209992,55.77476043000206,53027.09606640001 2025-06-24,17:12:26.000,175,11082684,127045,0,1750785145,13841.022340520001,55.753613040003984,53027.08907928 2025-06-24,17:12:27.000,175,11082668,127085,0,1750785146,13840.988658969996,55.746563910004625,53027.131002 2025-06-24,17:12:28.000,175,11082605,127125,0,1750785147,13840.981922660001,55.67607261000376,53027.131002 2025-06-24,17:12:29.000,175,11082664,127085,0,1750785148,13841.015604209992,55.647876089999045,53027.151963360004 2025-06-24,17:12:30.000,175,11082653,127245,0,1750785149,13840.995395279991,55.640826959999686,53027.17991184 2025-06-24,17:12:31.000,175,11082684,127405,0,1750785150,13840.954977419991,55.647876089999045,53027.11702776001 2025-06-24,17:12:32.000,175,11082614,127765,0,1750785151,13840.981922660001,55.72541651999927,53027.2358088 2025-06-24,17:12:33.000,175,11082643,127445,0,1750785152,13840.988658969996,55.78180956000142,53027.26375728001 2025-06-24,17:12:34.000,175,11082695,127245,0,1750785153,13840.981922660001,55.866399120001006,53027.221834560005 2025-06-24,17:12:35.000,175,11082632,127645,0,1750785154,13840.941504800001,55.96508693999931,53027.26375728001 2025-06-24,17:12:36.000,175,11082654,127685,0,1750785155,13840.874141699991,56.02852911000082,53027.26375728001 2025-06-24,17:12:37.000,175,11082668,127565,0,1750785156,13840.80004229,56.13426605999848,53027.29869288 2025-06-24,17:12:38.000,175,11082602,127485,0,1750785157,13840.67878871,56.24705214000278,53027.28471864001 2025-06-24,17:12:39.000,175,11082659,127565,0,1750785158,13840.59795299,56.31754344000365,53027.31266712001 2025-06-24,17:12:40.000,175,11082654,127645,0,1750785159,13840.49017202999,56.338690830001724,53027.31266712001 2025-06-24,17:12:41.000,175,11082682,127685,0,1750785160,13840.402599999994,56.39508387000387,53027.35458984 2025-06-24,17:12:42.000,175,11082659,127485,0,1750785161,13840.267873799989,56.34573996000108,53027.29869288 2025-06-24,17:12:43.000,175,11082638,127685,0,1750785162,13840.220719629993,56.2259047500047,53027.27773152 2025-06-24,17:12:44.000,175,11082627,127645,0,1750785163,13840.227455939988,56.18360997000127,53027.27773152 2025-06-24,17:12:45.000,175,11082685,127845,0,1750785164,13840.193774389998,56.113118670000404,53027.24279592001 2025-06-24,17:12:46.000,175,11082671,127565,0,1750785165,13840.213983319998,56.03557824000018,53027.19388608001 2025-06-24,17:12:47.000,175,11082670,127845,0,1750785166,13840.173565459998,55.95803780999995,53027.14497624001 2025-06-24,17:12:48.000,175,11082632,128085,0,1750785167,13840.173565459998,55.880497379999724,53027.15895048 2025-06-24,17:12:49.000,175,11082608,128085,0,1750785168,13840.187038079988,55.81000607999886,53027.131002 2025-06-24,17:12:50.000,175,11082658,128125,0,1750785169,13840.261137489993,55.73246564999863,53027.103053520004 2025-06-24,17:12:51.000,175,11082670,127765,0,1750785170,13840.315027969998,55.640826959999686,53027.09606640001 2025-06-24,17:12:52.000,175,11082611,128045,0,1750785171,13840.335236899999,55.57033565999882,53027.124014880006 2025-06-24,17:12:53.000,175,11082630,127965,0,1750785172,13840.40933630999,55.48574609999923,53027.09606640001 2025-06-24,17:12:54.000,175,11082743,127805,0,1750785173,13840.49690834,55.39410741000029,53027.08907928 2025-06-24,17:12:55.000,175,11082661,128405,0,1750785174,13840.51711727,55.239026549999835,53027.0611308 2025-06-24,17:12:56.000,175,11082667,128085,0,1750785175,13840.55753513,55.15443699000025,53027.04715656001 2025-06-24,17:12:57.000,175,11082615,127885,0,1750785176,13840.604689299995,54.97820874000172,53026.99824672001 2025-06-24,17:12:58.000,175,11082620,128165,0,1750785177,13840.665316089995,54.95001222000428,53027.06811792 2025-06-24,17:12:59.000,175,11082722,128005,0,1750785178,13840.75962443,54.879520920003415,53027.02619520001 2025-06-24,17:13:00.000,175,11082636,128005,0,1750785179,13840.7394155,54.837226139999984,53027.01222096 2025-06-24,17:13:01.000,175,11082655,127725,0,1750785180,13840.806778599996,54.837226139999984,53027.07510504001 2025-06-24,17:13:02.000,175,11082661,128165,0,1750785181,13840.79330597999,54.872471790004056,53027.06811792 2025-06-24,17:13:03.000,175,11082717,127965,0,1750785182,13840.82025122,54.886570050002774,53027.03318232 2025-06-24,17:13:04.000,175,11082632,127885,0,1750785183,13840.79330597999,54.95706135000364,53027.0611308 2025-06-24,17:13:05.000,175,11082632,128125,0,1750785184,13840.69226132999,55.069847430000664,53027.08907928 2025-06-24,17:13:06.000,175,11082661,127765,0,1750785185,13840.5373262,55.14738786000089,53027.07510504001 2025-06-24,17:13:07.000,175,11082583,128165,0,1750785186,13840.402599999994,55.25312480999855,53027.14497624001 2025-06-24,17:13:08.000,175,11082662,128325,0,1750785187,13840.227455939988,55.26017393999791,53027.172924720006 2025-06-24,17:13:09.000,175,11082594,127925,0,1750785188,13840.092729739998,55.31656698000006,53027.13798912 2025-06-24,17:13:10.000,175,11082634,128045,0,1750785189,13839.890640439997,55.35181263000413,53027.17991184 2025-06-24,17:13:11.000,175,11082648,128125,0,1750785190,13839.742441620001,55.33066523999878,53027.151963360004 2025-06-24,17:13:12.000,175,11082608,127965,0,1750785191,13839.57403386999,55.30246872000134,53027.172924720006 2025-06-24,17:13:13.000,175,11082598,127805,0,1750785192,13839.51340707999,55.246075679999194,53027.11004064 2025-06-24,17:13:14.000,175,11082641,127405,0,1750785193,13839.4595166,55.20378090000304,53027.11702776001 2025-06-24,17:13:15.000,175,11082698,127645,0,1750785194,13839.41909874,55.112142210004095,53027.054143680005 2025-06-24,17:13:16.000,175,11082644,127685,0,1750785195,13839.37194456999,54.999356129999796,53027.06811792 2025-06-24,17:13:17.000,175,11082641,127645,0,1750785196,13839.33826302,54.91476657000021,53026.9912596 2025-06-24,17:13:18.000,175,11082653,127445,0,1750785197,13839.35173563999,54.80198049000319,53026.99824672001 2025-06-24,17:13:19.000,175,11082622,127325,0,1750785198,13839.33826302,54.703292670004885,53026.94234976 2025-06-24,17:13:20.000,175,11082690,127485,0,1750785199,13839.31805409,54.611653979998664,53026.94234976 2025-06-24,17:13:21.000,175,11082702,127005,0,1750785200,13839.33826302,54.55526094000379,53026.92837552001 2025-06-24,17:13:22.000,175,11082638,127165,0,1750785201,13839.31805409,54.49886790000164,53026.89343992 2025-06-24,17:13:23.000,175,11082687,127165,0,1750785202,13839.344999329995,54.477720510003564,53026.84453008 2025-06-24,17:13:24.000,175,11082636,127325,0,1750785203,13839.344999329995,54.421327470001415,53026.85850432001 2025-06-24,17:13:25.000,175,11082675,127365,0,1750785204,13839.31805409,54.33673791000183,53026.80959448001 2025-06-24,17:13:26.000,175,11082640,127365,0,1750785205,13839.31805409,54.28739399999904,53026.83055584001 2025-06-24,17:13:27.000,175,11082620,127165,0,1750785206,13839.29110884999,54.238050090003526,53026.80260736 2025-06-24,17:13:28.000,175,11082695,127365,0,1750785207,13839.27089991999,54.17460792000202,53026.84453008 2025-06-24,17:13:29.000,175,11082592,127165,0,1750785208,13839.324790399995,54.09706749000179,53026.78164600001 2025-06-24,17:13:30.000,175,11082689,127125,0,1750785209,13839.31805409,54.075920100003714,53026.73972328001 2025-06-24,17:13:31.000,175,11082641,127405,0,1750785210,13839.33826302,54.047723579999,53026.78164600001 2025-06-24,17:13:32.000,175,11082630,127205,0,1750785211,13839.41909874,54.03362532000028,53026.7467104 2025-06-24,17:13:33.000,175,11082500,127045,0,1750785212,13839.47298921999,53.9490357600007,53026.71177480001 2025-06-24,17:13:34.000,175,11082634,126845,0,1750785213,13839.567297559995,53.94198663000134,53026.69780056 2025-06-24,17:13:35.000,175,11082653,127125,0,1750785214,13839.60097911,53.89969184999791,53026.72574904 2025-06-24,17:13:36.000,175,11082625,127085,0,1750785215,13839.627924349996,53.836249680003675,53026.6768392 2025-06-24,17:13:37.000,175,11082659,126845,0,1750785216,13839.68181483,53.843298810003034,53026.669852080006 2025-06-24,17:13:38.000,175,11082695,126605,0,1750785217,13839.722232690001,53.779856640001526,53026.66286496001 2025-06-24,17:13:39.000,175,11082667,126685,0,1750785218,13839.769386859996,53.730512729998736,53026.73273616 2025-06-24,17:13:40.000,175,11082638,127045,0,1750785219,13839.728968999996,53.63887403999979,53026.68382632 2025-06-24,17:13:41.000,175,11082631,127325,0,1750785220,13839.668342209996,53.58953013000428,53026.65587784 2025-06-24,17:13:42.000,175,11082639,126565,0,1750785221,13839.607715419996,53.57543186999828,53026.66286496001 2025-06-24,17:13:43.000,175,11082678,126845,0,1750785222,13839.607715419996,53.44854753000254,53026.63491648 2025-06-24,17:13:44.000,175,11082668,127045,0,1750785223,13839.57403386999,53.385105360001035,53026.65587784 2025-06-24,17:13:45.000,175,11082597,126925,0,1750785224,13839.506670769995,53.30051580000145,53026.69081344001 2025-06-24,17:13:46.000,175,11082648,126885,0,1750785225,13839.49993446,53.2441227599993,53026.669852080006 2025-06-24,17:13:47.000,175,11082607,127045,0,1750785226,13839.49319814999,53.13133668000228,53026.669852080006 2025-06-24,17:13:48.000,175,11082672,126845,0,1750785227,13839.53361600999,53.032648860003974,53026.648890720004 2025-06-24,17:13:49.000,175,11082646,127125,0,1750785228,13839.62118804,52.969206690002466,53026.6768392 2025-06-24,17:13:50.000,175,11082644,126805,0,1750785229,13839.755914239991,52.919862779999676,53026.6768392 2025-06-24,17:13:51.000,175,11082613,126805,0,1750785230,13839.924321990002,52.8987153900016,53026.71177480001 2025-06-24,17:13:52.000,175,11082679,127045,0,1750785231,13840.072520809998,52.85642060999817,53026.68382632 2025-06-24,17:14:03.000,175,11082653,127925,0,1750785242,13840.213983319998,53.44854753000254,53027.07510504001 2025-06-24,17:14:04.000,175,11082641,128005,0,1750785243,13840.133147599998,53.39920361999975,53027.103053520004 2025-06-24,17:14:05.000,175,11082589,128245,0,1750785244,13840.079257119993,53.36395797000296,53027.02619520001 2025-06-24,17:14:06.000,175,11082651,127805,0,1750785245,13840.032102949997,53.28641754000273,53027.11004064 2025-06-24,17:14:07.000,175,11082687,127845,0,1750785246,13839.958003539992,53.17363145999843,53027.08907928 2025-06-24,17:14:08.000,175,11082671,127805,0,1750785247,13839.863695200002,53.08904189999885,53027.0611308 2025-06-24,17:14:09.000,175,11082625,127765,0,1750785248,13839.890640439997,52.983304950001184,53027.054143680005 2025-06-24,17:14:10.000,175,11082614,127805,0,1750785249,13839.856958889992,52.87051887000416,53027.04715656001 2025-06-24,17:14:11.000,175,11082629,127685,0,1750785250,13839.850222579997,52.77888017999794,53027.07510504001 2025-06-24,17:14:12.000,175,11082654,127645,0,1750785251,13839.856958889992,52.61675018999813,53027.02619520001 2025-06-24,17:14:13.000,175,11082635,127365,0,1750785252,13839.856958889992,52.5392097599979,53027.02619520001 2025-06-24,17:14:14.000,175,11082623,127365,0,1750785253,13839.944530920002,52.44757106999896,53027.04016944 2025-06-24,17:14:15.000,175,11082598,127485,0,1750785254,13840.011894019997,52.391178030004085,53027.04016944 2025-06-24,17:14:16.000,175,11082674,127405,0,1750785255,13840.065784500002,52.299539339997864,53027.01920808 2025-06-24,17:14:17.000,175,11082655,127285,0,1750785256,13840.193774389998,52.3065884700045,53026.9912596 2025-06-24,17:14:18.000,175,11082674,127165,0,1750785257,13840.328500589989,52.3065884700045,53026.9912596 2025-06-24,17:14:19.000,175,11082659,126965,0,1750785258,13840.44975416999,52.327735860002576,53026.984272480004 2025-06-24,17:14:20.000,175,11082677,126725,0,1750785259,13840.51711727,52.37707976999809,53026.97728536001 2025-06-24,17:14:21.000,175,11082677,126365,0,1750785260,13840.65857978,52.45462019999832,53027.01920808 2025-06-24,17:14:22.000,175,11082608,126645,0,1750785261,13840.73267918999,52.560357150003256,53026.97728536001 2025-06-24,17:14:33.000,175,11082632,126765,0,1750785272,13839.863695200002,53.667070560004504,53027.172924720006 2025-06-24,17:14:34.000,175,11082673,127285,0,1750785273,13839.668342209996,53.71641447000002,53027.15895048 2025-06-24,17:14:35.000,175,11082588,126445,0,1750785274,13839.41236242999,53.80805315999896,53027.19388608001 2025-06-24,17:14:36.000,175,11082679,127205,0,1750785275,13839.19006419999,53.80805315999896,53027.221834560005 2025-06-24,17:14:37.000,175,11082638,127125,0,1750785276,13839.055337999998,53.81510228999832,53027.291705760006 2025-06-24,17:14:38.000,175,11082648,126805,0,1750785277,13838.920611799993,53.85034794000239,53027.24978304 2025-06-24,17:14:39.000,175,11082641,126725,0,1750785278,13838.799358219992,53.843298810003034,53027.2358088 2025-06-24,17:14:40.000,175,11082641,126885,0,1750785279,13838.664632020002,53.829200550004316,53027.19388608001 2025-06-24,17:14:41.000,175,11082670,126925,0,1750785280,13838.543378440001,53.793954900000244,53027.172924720006 2025-06-24,17:14:42.000,175,11082630,126845,0,1750785281,13838.408652239996,53.786905770000885,53027.13798912 2025-06-24,17:14:43.000,175,11082614,126765,0,1750785282,13838.348025449995,53.76575838000281,53027.103053520004 2025-06-24,17:14:44.000,175,11082606,126925,0,1750785283,13838.246980799995,53.779856640001526,53027.09606640001 2025-06-24,17:14:45.000,175,11082622,126765,0,1750785284,13838.15940877,53.730512729998736,53027.06811792 2025-06-24,17:14:46.000,175,11082685,126765,0,1750785285,13838.09878198,53.737561859998095,53027.04016944 2025-06-24,17:14:47.000,175,11082671,126885,0,1750785286,13838.085309359994,53.737561859998095,53026.97728536001 2025-06-24,17:14:48.000,175,11082630,126845,0,1750785287,13838.07857305,53.70936534000066,53027.01222096 2025-06-24,17:14:49.000,175,11082670,126805,0,1750785288,13838.09204566999,53.67411969000386,53026.97029824 2025-06-24,17:14:50.000,175,11082619,126805,0,1750785289,13838.145936149995,53.568382739998924,53026.9213884 2025-06-24,17:14:51.000,175,11082644,126525,0,1750785290,13838.166145079995,53.54018622000149,53026.886452800005 2025-06-24,17:14:52.000,175,11082653,126765,0,1750785291,13838.33455282999,53.46264579000126,53026.87946568001 2025-06-24,17:14:53.000,175,11082621,126925,0,1750785292,13838.40191593,53.40625274999911,53026.86549144 2025-06-24,17:14:54.000,175,11082616,126765,0,1750785293,13838.550114749996,53.321663189999526,53026.83055584001 2025-06-24,17:14:55.000,175,11082668,127365,0,1750785294,13838.691577259997,53.27231928000401,53026.78164600001 2025-06-24,17:14:56.000,175,11082687,127045,0,1750785295,13838.779149289992,53.27231928000401,53026.767671760004 2025-06-24,17:14:57.000,175,11082619,127045,0,1750785296,13838.880193939993,53.23002450000058,53026.80959448001 2025-06-24,17:14:58.000,175,11082633,127205,0,1750785297,13838.994711209998,53.321663189999526,53026.767671760004 2025-06-24,17:14:59.000,175,11082618,127085,0,1750785298,13839.089019549989,53.371007100002316,53026.80260736 2025-06-24,17:15:00.000,175,11082593,127485,0,1750785299,13839.068810619989,53.40625274999911,53026.80959448001 2025-06-24,17:15:01.000,175,11082647,127005,0,1750785300,13839.082283239994,53.47674404999998,53026.788633120006 2025-06-24,17:15:02.000,175,11082666,126845,0,1750785301,13839.129437409989,53.4555966600019,53026.82356872 2025-06-24,17:15:03.000,175,11082613,127205,0,1750785302,13839.089019549989,53.44854753000254,53026.80959448001 2025-06-24,17:15:04.000,175,11082670,127005,0,1750785303,13839.041865379993,53.434449270003824,53026.79562024 2025-06-24,17:15:05.000,175,11082686,127165,0,1750785304,13838.940820729993,53.46264579000126,53026.83055584001 2025-06-24,17:15:06.000,175,11082623,127045,0,1750785305,13838.900402869993,53.378056230001675,53026.89343992 2025-06-24,17:15:07.000,175,11082660,127245,0,1750785306,13838.799358219992,53.42035100999783,53026.886452800005 2025-06-24,17:15:08.000,175,11082604,127165,0,1750785307,13838.745467740002,53.41330187999847,53026.837542960006 2025-06-24,17:15:09.000,175,11082600,127685,0,1750785308,13838.698313569992,53.41330187999847,53026.86549144 2025-06-24,17:15:10.000,175,11082642,127405,0,1750785309,13838.563587370001,53.392154490000394,53026.85850432001 2025-06-24,17:15:11.000,175,11082649,127645,0,1750785310,13838.550114749996,53.41330187999847,53026.86549144 2025-06-24,17:15:12.000,175,11082630,127725,0,1750785311,13838.516433199991,53.392154490000394,53026.86549144 2025-06-24,17:15:13.000,175,11082619,127525,0,1750785312,13838.550114749996,53.40625274999911,53026.788633120006 2025-06-24,17:15:14.000,175,11082626,127525,0,1750785313,13838.597268919992,53.46264579000126,53026.80260736 2025-06-24,17:15:15.000,175,11082580,127765,0,1750785314,13838.637686779992,53.4908423099987,53026.77465888 2025-06-24,17:15:16.000,175,11082611,127325,0,1750785315,13838.725258810002,53.54723535000085,53026.78164600001 2025-06-24,17:15:17.000,175,11082613,127045,0,1750785316,13838.731995119997,53.617726650001714,53026.837542960006 2025-06-24,17:15:18.000,175,11082591,127405,0,1750785317,13838.758940359992,53.67411969000386,53026.837542960006 2025-06-24,17:15:19.000,175,11082641,127245,0,1750785318,13838.698313569992,53.75870925000345,53026.86549144 2025-06-24,17:15:20.000,175,11082626,127165,0,1750785319,13838.664632020002,53.8010040299996,53026.87247856 2025-06-24,17:15:21.000,175,11082636,126685,0,1750785320,13838.597268919992,53.843298810003034,53026.85850432001 2025-06-24,17:15:22.000,175,11082638,126765,0,1750785321,13838.469279029996,53.85739707000175,53026.80959448001 2025-06-24,17:15:23.000,175,11082634,126885,0,1750785322,13838.381707,53.85034794000239,53026.8515172 2025-06-24,17:15:24.000,175,11082633,127045,0,1750785323,13838.25371710999,53.793954900000244,53026.86549144 2025-06-24,17:15:25.000,175,11082652,126805,0,1750785324,13838.21329924999,53.67411969000386,53026.83055584001 2025-06-24,17:15:26.000,175,11082635,126765,0,1750785325,13838.21329924999,53.554284480000206,53026.816581600004 2025-06-24,17:15:27.000,175,11082599,126805,0,1750785326,13838.125727219995,53.434449270003824,53026.79562024 2025-06-24,17:15:28.000,175,11082645,127085,0,1750785327,13838.1796177,53.28641754000273,53026.77465888 2025-06-24,17:15:29.000,175,11082627,127045,0,1750785328,13838.22003556,53.12428755000292,53026.7467104 2025-06-24,17:15:30.000,175,11082675,126965,0,1750785329,13838.24024449,53.06789451000077,53026.73972328001 2025-06-24,17:15:31.000,175,11082579,127085,0,1750785330,13838.307607589995,53.00445233999926,53026.7467104 2025-06-24,17:15:32.000,175,11082611,127085,0,1750785331,13838.381707,53.025599730004615,53026.767671760004 2025-06-24,17:15:33.000,175,11082653,127005,0,1750785332,13838.42212486,52.9974032099999,53026.70478768 2025-06-24,17:15:34.000,175,11082624,126925,0,1750785333,13838.469279029996,53.032648860003974,53026.73972328001 2025-06-24,17:15:35.000,175,11082557,127045,0,1750785334,13838.476015339991,53.07494364000013,53026.767671760004 2025-06-24,17:15:36.000,175,11082635,126645,0,1750785335,13838.449070099996,53.18772972000443,53026.767671760004 2025-06-24,17:15:37.000,175,11082652,126605,0,1750785336,13838.39517961999,53.28641754000273,53026.79562024 2025-06-24,17:15:38.000,175,11082627,126645,0,1750785337,13838.287398659995,53.441498400003184,53026.80260736 2025-06-24,17:15:39.000,175,11082599,126725,0,1750785338,13838.246980799995,53.57543186999828,53026.80959448001 2025-06-24,17:15:40.000,175,11082594,126445,0,1750785339,13838.15267245999,53.63182491000043,53026.78164600001 2025-06-24,17:15:41.000,175,11082624,126965,0,1750785340,13838.044891499994,53.7023162100013,53026.77465888 2025-06-24,17:15:42.000,175,11082631,126685,0,1750785341,13837.903428989994,53.75870925000345,53026.73273616 2025-06-24,17:15:43.000,175,11082604,126725,0,1750785342,13837.795648029998,53.793954900000244,53026.718761920005 2025-06-24,17:15:44.000,175,11082620,126765,0,1750785343,13837.701339689993,53.836249680003675,53026.69081344001 2025-06-24,17:15:45.000,175,11082599,126645,0,1750785344,13837.519459319992,53.85739707000175,53026.69081344001 2025-06-24,17:15:46.000,175,11082628,126485,0,1750785345,13837.303897400001,53.85739707000175,53026.71177480001 2025-06-24,17:15:47.000,175,11082654,126565,0,1750785346,13837.09507178999,53.82215141999768,53026.68382632 2025-06-24,17:15:48.000,175,11082612,126445,0,1750785347,13836.87950987,53.786905770000885,53026.66286496001 2025-06-24,17:15:49.000,175,11082647,126565,0,1750785348,13836.704365809994,53.76575838000281,53026.620942240006 2025-06-24,17:15:50.000,175,11082677,126365,0,1750785349,13836.556166989998,53.70936534000066,53026.57203240001 2025-06-24,17:15:51.000,175,11082659,126685,0,1750785350,13836.475331269998,53.63182491000043,53026.58600664 2025-06-24,17:15:52.000,175,11082678,126445,0,1750785351,13836.333868759997,53.53313709000213,53026.551071040005 2025-06-24,17:16:03.000,175,11082618,126685,0,1750785362,13836.805410459994,52.49691498000175,53026.18774080001 2025-06-24,17:16:04.000,175,11082611,126845,0,1750785363,13836.94013666,52.50396411000111,53026.12485672 2025-06-24,17:16:05.000,175,11082656,126685,0,1750785364,13837.02097238,52.5392097599979,53026.11088248001 2025-06-24,17:16:06.000,175,11082611,126765,0,1750785365,13837.068126549995,52.574455410001974,53026.10389536 2025-06-24,17:16:07.000,175,11082637,126805,0,1750785366,13837.1018081,52.68019235999964,53026.082934 2025-06-24,17:16:08.000,175,11082611,126965,0,1750785367,13837.14222596,52.800027570003294,53026.11088248001 2025-06-24,17:16:09.000,175,11082656,126565,0,1750785368,13837.229797989996,52.919862779999676,53026.082934 2025-06-24,17:16:10.000,175,11082657,127205,0,1750785369,13837.250006919996,53.06789451000077,53026.08992112001 2025-06-24,17:16:11.000,175,11082648,127365,0,1750785370,13837.250006919996,53.18772972000443,53026.06197264 2025-06-24,17:16:12.000,175,11082580,127125,0,1750785371,13837.20285275,53.28641754000273,53026.07594688 2025-06-24,17:16:13.000,175,11082592,127525,0,1750785372,13837.16243489,53.441498400003184,53026.02703704 2025-06-24,17:16:14.000,175,11082586,127485,0,1750785373,13837.19611643999,53.4908423099987,53026.06197264 2025-06-24,17:16:15.000,175,11082663,127885,0,1750785374,13837.14222596,53.51198970000405,53026.12485672 2025-06-24,17:16:16.000,175,11082666,127845,0,1750785375,13837.08159917,53.57543186999828,53026.06895976001 2025-06-24,17:16:17.000,175,11082595,127805,0,1750785376,13837.047917619995,53.568382739998924,53026.06197264 2025-06-24,17:16:18.000,175,11082613,127965,0,1750785377,13837.047917619995,53.561333609999565,53025.96415296 2025-06-24,17:16:19.000,175,11082662,128125,0,1750785378,13836.98055452,53.554284480000206,53025.950178720006 2025-06-24,17:16:20.000,175,11082711,127685,0,1750785379,13836.98055452,53.48379317999934,53025.96415296 2025-06-24,17:16:21.000,175,11082631,127965,0,1750785380,13836.96034559,53.39920361999975,53025.91524312 2025-06-24,17:16:22.000,175,11082577,127725,0,1750785381,13836.946872969995,53.28641754000273,53025.908256 2025-06-24,17:16:23.000,175,11082570,127525,0,1750785382,13836.97381820999,53.194778850003786,53025.929217360004 2025-06-24,17:16:24.000,175,11082593,127565,0,1750785383,13837.068126549995,53.11723842000356,53025.89428176 2025-06-24,17:16:25.000,175,11082647,127525,0,1750785384,13837.108544409995,52.95510843000375,53025.90126888001 2025-06-24,17:16:26.000,175,11082627,127685,0,1750785385,13837.209589059996,52.81412583000201,53025.90126888001 2025-06-24,17:16:27.000,175,11082590,127125,0,1750785386,13837.290424779996,52.77183104999858,53025.91524312 2025-06-24,17:16:28.000,175,11082591,126885,0,1750785387,13837.330842639996,52.67314323000028,53025.880307520005 2025-06-24,17:16:29.000,175,11082633,126885,0,1750785388,13837.377996809992,52.59560280000005,53025.86633328 2025-06-24,17:16:30.000,175,11082637,127005,0,1750785389,13837.404942050001,52.511013240000466,53025.90126888001 2025-06-24,17:16:31.000,175,11082660,126845,0,1750785390,13837.398205739992,52.511013240000466,53025.85235904001 2025-06-24,17:16:32.000,175,11082608,126445,0,1750785391,13837.431887289997,52.4405219399996,53025.8383848 2025-06-24,17:16:33.000,175,11082602,127045,0,1750785392,13837.364524190001,52.41232542000216,53025.88729464 2025-06-24,17:16:34.000,175,11082525,127005,0,1750785393,13837.317370019991,52.45462019999832,53025.89428176 2025-06-24,17:16:35.000,175,11082605,127045,0,1750785394,13837.256743229991,52.461669329997676,53025.91524312 2025-06-24,17:16:36.000,175,11082653,126805,0,1750785395,13837.20285275,52.43347281000024,53025.89428176 2025-06-24,17:16:37.000,175,11082614,126205,0,1750785396,13837.18264382,52.48986585000239,53025.93620448 2025-06-24,17:16:38.000,175,11082617,127165,0,1750785397,13837.047917619995,52.5533080200039,53026.0130628 2025-06-24,17:16:39.000,175,11082588,126565,0,1750785398,13836.96034559,52.61675018999813,53026.02004992001 2025-06-24,17:16:40.000,175,11082647,127085,0,1750785399,13836.886246179994,52.72953627000243,53025.98511432 2025-06-24,17:16:41.000,175,11082643,126845,0,1750785400,13836.825619389994,52.84937147999881,53026.00607568 2025-06-24,17:16:42.000,175,11082598,126725,0,1750785401,13836.764992599994,52.95510843000375,53025.97114008001 2025-06-24,17:16:43.000,175,11082613,127045,0,1750785402,13836.697629499999,53.06789451000077,53026.05498552 2025-06-24,17:16:44.000,175,11082622,127085,0,1750785403,13836.603321159993,53.17363145999843,53025.98511432 2025-06-24,17:16:45.000,175,11082621,126725,0,1750785404,13836.529221749988,53.25822101999802,53025.95716584 2025-06-24,17:16:46.000,175,11082611,126885,0,1750785405,13836.468594960003,53.36395797000296,53026.00607568 2025-06-24,17:16:47.000,175,11082594,126925,0,1750785406,13836.407968170002,53.41330187999847,53026.00607568 2025-06-24,17:16:48.000,175,11082599,127045,0,1750785407,13836.320396139992,53.52608796000277,53025.999088560005 2025-06-24,17:16:49.000,175,11082608,126845,0,1750785408,13836.266505660002,53.568382739998924,53025.93620448 2025-06-24,17:16:50.000,175,11082617,126805,0,1750785409,13836.178933629992,53.58248099999764,53025.950178720006 2025-06-24,17:16:51.000,175,11082630,126725,0,1750785410,13836.151988389996,53.610677520002355,53025.96415296 2025-06-24,17:16:52.000,175,11082586,126845,0,1750785411,13836.04420743,53.67411969000386,53025.93620448 2025-06-24,17:16:53.000,175,11082598,127045,0,1750785412,13836.017262189991,53.67411969000386,53025.950178720006 2025-06-24,17:16:54.000,175,11082573,126885,0,1750785413,13835.94316278,53.7023162100013,53025.90126888001 2025-06-24,17:16:55.000,175,11082651,126965,0,1750785414,13835.91621753999,53.72346359999938,53025.90126888001 2025-06-24,17:16:56.000,175,11082583,126885,0,1750785415,13835.89600860999,53.7023162100013,53025.831397680005 2025-06-24,17:16:57.000,175,11082607,127045,0,1750785416,13835.909481229995,53.68821795000258,53025.831397680005 2025-06-24,17:16:58.000,175,11082633,127005,0,1750785417,13835.889272299995,53.62477578000107,53025.81742344 2025-06-24,17:16:59.000,175,11082612,126885,0,1750785418,13835.87579967999,53.603628390002996,53025.761526480004 2025-06-24,17:17:00.000,175,11082620,127085,0,1750785419,13835.828645509995,53.46264579000126,53025.7685136 2025-06-24,17:17:01.000,175,11082598,126605,0,1750785420,13835.84211813,53.392154490000394,53025.712616640005 2025-06-24,17:17:02.000,175,11082628,126925,0,1750785421,13835.909481229995,53.23002450000058,53025.74056512 2025-06-24,17:17:03.000,175,11082667,127125,0,1750785422,13835.929690159996,53.096091029998206,53025.73357800001 2025-06-24,17:17:04.000,175,11082568,126845,0,1750785423,13835.98358064,53.01855059999798,53025.67768104 2025-06-24,17:17:05.000,175,11082627,127325,0,1750785424,13836.017262189991,52.926911909999035,53025.67069392 2025-06-24,17:17:06.000,175,11082574,127165,0,1750785425,13836.158724699992,52.82117496000137,53025.67768104 2025-06-24,17:17:07.000,175,11082645,127845,0,1750785426,13836.192406249997,52.76478191999922,53025.64973256 2025-06-24,17:17:08.000,175,11082639,127765,0,1750785427,13836.293450899997,52.77183104999858,53025.63575832001 2025-06-24,17:17:09.000,175,11082551,127805,0,1750785428,13836.327132450002,52.81412583000201,53025.60082272 2025-06-24,17:17:10.000,175,11082646,128045,0,1750785429,13836.421440789993,52.89166626000224,53025.663706800005 2025-06-24,17:17:11.000,175,11082629,127805,0,1750785430,13836.529221749988,53.01150146999862,53025.64973256 2025-06-24,17:17:12.000,175,11082578,128205,0,1750785431,13836.569639609988,53.17363145999843,53025.6287712 2025-06-24,17:17:13.000,175,11082632,128085,0,1750785432,13836.623530089993,53.26527015000465,53025.65671968001 2025-06-24,17:17:14.000,175,11082591,127605,0,1750785433,13836.704365809994,53.42035100999783,53025.74056512 2025-06-24,17:17:15.000,175,11082668,127445,0,1750785434,13836.77172890999,53.54723535000085,53025.75453936001 2025-06-24,17:17:16.000,175,11082594,127245,0,1750785435,13836.83235569999,53.70936534000066,53025.72659088 2025-06-24,17:17:17.000,175,11082582,127085,0,1750785436,13836.93340034999,53.81510228999832,53025.77550072001 2025-06-24,17:17:18.000,175,11082626,126925,0,1750785437,13836.967081899995,53.970183149998775,53025.85235904001 2025-06-24,17:17:19.000,175,11082601,126805,0,1750785438,13837.007499759995,54.03362532000028,53025.85235904001 2025-06-24,17:17:20.000,175,11082599,126885,0,1750785439,13836.99402713999,54.14641140000458,53025.86633328 2025-06-24,17:17:21.000,175,11082611,127045,0,1750785440,13836.987290829995,54.202804439999454,53025.88729464 2025-06-24,17:17:22.000,175,11082638,126645,0,1750785441,13836.95360927999,54.31559052000375,53025.90126888001 2025-06-24,17:17:23.000,175,11082654,126365,0,1750785442,13836.87950987,54.40018008000334,53025.880307520005 2025-06-24,17:17:24.000,175,11082567,126445,0,1750785443,13836.778465219999,54.4072292100027,53025.90126888001 2025-06-24,17:17:25.000,175,11082604,126565,0,1750785444,13836.657211639998,54.470671380004205,53025.85934616 2025-06-24,17:17:26.000,175,11082596,126405,0,1750785445,13836.576375919998,54.52706441999908,53025.82441056001 2025-06-24,17:17:27.000,175,11082636,126325,0,1750785446,13836.482067579993,54.55526094000379,53025.86633328 2025-06-24,17:17:28.000,175,11082598,126405,0,1750785447,13836.360813999992,54.597555719999946,53025.89428176 2025-06-24,17:17:29.000,175,11082610,126965,0,1750785448,13836.293450899997,54.61870310999802,53025.86633328 2025-06-24,17:17:30.000,175,11082589,126605,0,1750785449,13836.145252080001,54.63280137000402,53025.85934616 2025-06-24,17:17:31.000,175,11082603,126685,0,1750785450,13836.071152669996,54.63280137000402,53025.86633328 2025-06-24,17:17:32.000,175,11082597,126805,0,1750785451,13835.909481229995,54.63280137000402,53025.90126888001 2025-06-24,17:17:33.000,175,11082639,126685,0,1750785452,13835.79496395999,54.68214527999953,53025.81742344 2025-06-24,17:17:34.000,175,11082554,127045,0,1750785453,13835.73433716999,54.7173909300036,53025.91524312 2025-06-24,17:17:35.000,175,11082600,127005,0,1750785454,13835.61308358999,54.830177010000625,53025.88729464 2025-06-24,17:17:36.000,175,11082575,126965,0,1750785455,13835.606347279994,54.84427526999934,53025.831397680005 2025-06-24,17:17:37.000,175,11082644,126805,0,1750785456,13835.61308358999,54.92886482999893,53025.84537192 2025-06-24,17:17:38.000,175,11082568,126725,0,1750785457,13835.606347279994,54.95001222000428,53025.85235904001 2025-06-24,17:17:39.000,175,11082623,127085,0,1750785458,13835.646765139994,55.013454389998515,53025.80344920001 2025-06-24,17:17:40.000,175,11082624,127125,0,1750785459,13835.68044669,55.04165091000323,53025.75453936001 2025-06-24,17:17:41.000,175,11082613,127605,0,1750785460,13835.76128241,55.062798300001305,53025.782487840006 2025-06-24,17:17:42.000,175,11082628,127285,0,1750785461,13835.80170027,55.14033873000153,53025.79646208 2025-06-24,17:17:43.000,175,11082633,127525,0,1750785462,13835.78149134,55.16853524999897,53025.74056512 2025-06-24,17:17:44.000,175,11082664,127885,0,1750785463,13835.828645509995,55.18968264000432,53025.761526480004 2025-06-24,17:17:45.000,175,11082593,128085,0,1750785464,13835.85559074999,55.19673177000368,53025.782487840006 2025-06-24,17:17:46.000,175,11082657,127925,0,1750785465,13835.889272299995,55.20378090000304,53025.78947496 2025-06-24,17:17:47.000,175,11082688,128045,0,1750785466,13835.909481229995,55.231977420000476,53025.78947496 2025-06-24,17:17:48.000,175,11082604,128405,0,1750785467,13835.97684432999,55.288370460002625,53025.80344920001 2025-06-24,17:17:49.000,175,11082612,128245,0,1750785468,13836.04420743,55.281321330003266,53025.761526480004 2025-06-24,17:17:50.000,175,11082575,128085,0,1750785469,13836.151988389996,55.26722307000455,53025.782487840006 2025-06-24,17:17:51.000,175,11082586,128005,0,1750785470,13836.185669940001,55.31656698000006,53025.810436320004 2025-06-24,17:17:52.000,175,11082629,128005,0,1750785471,13836.219351489992,55.33066523999878,53025.90126888001 2025-06-24,17:18:03.000,175,11082625,126885,0,1750785482,13835.91621753999,55.58443392000481,53025.978127200004 2025-06-24,17:18:04.000,175,11082675,126725,0,1750785483,13835.87579967999,55.63377783000033,53025.929217360004 2025-06-24,17:18:05.000,175,11082635,126685,0,1750785484,13835.8219092,55.683121740003116,53025.96415296 2025-06-24,17:18:06.000,175,11082633,126805,0,1750785485,13835.77475502999,55.7677113000027,53025.99210144001 2025-06-24,17:18:07.000,175,11082649,126965,0,1750785486,13835.72086455,55.84525173000293,53026.02004992001 2025-06-24,17:18:08.000,175,11082672,126685,0,1750785487,13835.646765139994,55.85230086000229,53026.03402416 2025-06-24,17:18:09.000,175,11082615,126725,0,1750785488,13835.646765139994,55.866399120001006,53026.047998400005 2025-06-24,17:18:10.000,175,11082654,127125,0,1750785489,13835.64002883,55.83820260000357,53025.999088560005 2025-06-24,17:18:11.000,175,11082646,127165,0,1750785490,13835.68044669,55.8029569499995,53025.978127200004 2025-06-24,17:18:12.000,175,11082593,126765,0,1750785491,13835.747809789995,55.77476043000206,53025.978127200004 2025-06-24,17:18:13.000,175,11082571,126725,0,1750785492,13835.79496395999,55.654925219998404,53026.0130628 2025-06-24,17:18:14.000,175,11082577,126685,0,1750785493,13835.909481229995,55.56328652999946,53026.04101128001 2025-06-24,17:18:15.000,175,11082618,126645,0,1750785494,13836.017262189991,55.45050045000244,53026.0130628 2025-06-24,17:18:16.000,175,11082648,126645,0,1750785495,13836.091361599996,55.295419590001984,53025.99210144001 2025-06-24,17:18:17.000,175,11082638,126645,0,1750785496,13836.246296730002,55.13328960000217,53025.97114008001 2025-06-24,17:18:18.000,175,11082634,126565,0,1750785497,13836.407968170002,55.013454389998515,53025.97114008001 2025-06-24,17:18:19.000,175,11082614,126685,0,1750785498,13836.569639609988,54.84427526999934,53026.0130628 2025-06-24,17:18:20.000,175,11082632,126765,0,1750785499,13836.758256289999,54.68919440999889,53025.929217360004 2025-06-24,17:18:21.000,175,11082675,126725,0,1750785500,13837.007499759995,54.61870310999802,53025.94319160001 2025-06-24,17:18:22.000,175,11082633,126485,0,1750785501,13837.290424779996,54.597555719999946,53025.98511432 2025-06-24,17:18:33.000,175,11082633,126565,0,1750785512,13837.869747439989,55.3095178500007,53026.43927712 2025-06-24,17:18:34.000,175,11082647,126845,0,1750785513,13837.600295039992,55.33066523999878,53026.52312256001 2025-06-24,17:18:35.000,175,11082641,126725,0,1750785514,13837.357787879992,55.31656698000006,53026.481199840004 2025-06-24,17:18:36.000,175,11082606,127085,0,1750785515,13837.108544409995,55.3095178500007,53026.50914832 2025-06-24,17:18:37.000,175,11082625,127245,0,1750785516,13836.91992773,55.239026549999835,53026.52312256001 2025-06-24,17:18:38.000,175,11082632,127245,0,1750785517,13836.697629499999,55.15443699000025,53026.54408392001 2025-06-24,17:18:39.000,175,11082592,127165,0,1750785518,13836.488803890003,55.04165091000323,53026.54408392001 2025-06-24,17:18:40.000,175,11082602,127205,0,1750785519,13836.354077689997,54.92181569999957,53026.47421272001 2025-06-24,17:18:41.000,175,11082605,127525,0,1750785520,13836.333868759997,54.80902962000255,53026.481199840004 2025-06-24,17:18:42.000,175,11082645,126845,0,1750785521,13836.367550310002,54.73148919000232,53026.481199840004 2025-06-24,17:18:43.000,175,11082628,126725,0,1750785522,13836.482067579993,54.68919440999889,53026.481199840004 2025-06-24,17:18:44.000,175,11082600,126565,0,1750785523,13836.603321159993,54.660997890001454,53026.41132864 2025-06-24,17:18:45.000,175,11082639,126885,0,1750785524,13836.704365809994,54.62575224000466,53026.41132864 2025-06-24,17:18:46.000,175,11082640,126525,0,1750785525,13836.825619389994,54.56935920000251,53026.42530288001 2025-06-24,17:18:47.000,175,11082622,126725,0,1750785526,13836.87950987,54.5411626799978,53026.41831576 2025-06-24,17:18:48.000,175,11082577,126845,0,1750785527,13837.027708689995,54.49181877000228,53026.41132864 2025-06-24,17:18:49.000,175,11082644,126685,0,1750785528,13837.108544409995,54.428376600000774,53026.41132864 2025-06-24,17:18:50.000,175,11082628,127045,0,1750785529,13837.13548964999,54.379032689997985,53026.432290000004 2025-06-24,17:18:51.000,175,11082679,127005,0,1750785530,13837.169171199996,54.34378704000119,53026.40434152001 2025-06-24,17:18:52.000,175,11082615,127365,0,1750785531,13837.18264382,54.26624661000096,53026.41132864 2025-06-24,17:18:53.000,175,11082640,127045,0,1750785532,13837.189380129996,54.139362269997946,53026.37639304001 2025-06-24,17:18:54.000,175,11082645,127365,0,1750785533,13837.20285275,54.068870970004355,53026.42530288001 2025-06-24,17:18:55.000,175,11082604,127445,0,1750785534,13837.22306168,53.92083924000326,53026.36940592 2025-06-24,17:18:56.000,175,11082596,127325,0,1750785535,13837.276952159991,53.80805315999896,53026.41132864 2025-06-24,17:18:57.000,175,11082647,127565,0,1750785536,13837.270215849996,53.72346359999938,53026.3973544 2025-06-24,17:18:58.000,175,11082634,127325,0,1750785537,13837.276952159991,53.603628390002996,53026.41831576 2025-06-24,17:18:59.000,175,11082562,127445,0,1750785538,13837.283688470001,53.4555966600019,53026.40434152001 2025-06-24,17:19:00.000,175,11082619,127485,0,1750785539,13837.256743229991,53.31461406000017,53026.41831576 2025-06-24,17:19:01.000,175,11082549,127565,0,1750785540,13837.17590750999,53.208877110002504,53026.41831576 2025-06-24,17:19:02.000,175,11082637,127805,0,1750785541,13837.17590750999,53.08904189999885,53026.41132864 2025-06-24,17:19:03.000,175,11082562,127885,0,1750785542,13837.068126549995,52.9974032099999,53026.3973544 2025-06-24,17:19:04.000,175,11082547,127885,0,1750785543,13837.047917619995,52.89166626000224,53026.39036728 2025-06-24,17:19:05.000,175,11082650,127685,0,1750785544,13837.05465392999,52.82822409000073,53026.36940592 2025-06-24,17:19:06.000,175,11082595,128085,0,1750785545,13837.06139024,52.757732789999864,53026.3973544 2025-06-24,17:19:07.000,175,11082552,127645,0,1750785546,13837.027708689995,52.67314323000028,53026.37639304001 2025-06-24,17:19:08.000,175,11082604,127485,0,1750785547,13837.01423606999,52.623799320004764,53026.36940592 2025-06-24,17:19:09.000,175,11082587,127885,0,1750785548,13836.967081899995,52.58150454000133,53026.334470320005 2025-06-24,17:19:10.000,175,11082663,128125,0,1750785549,13836.91319141999,52.50396411000111,53026.42530288001 2025-06-24,17:19:11.000,175,11082634,128165,0,1750785550,13836.85256462999,52.48281672000303,53026.3624188 2025-06-24,17:19:12.000,175,11082625,128205,0,1750785551,13836.77172890999,52.37707976999809,53026.32748320001 2025-06-24,17:19:13.000,175,11082661,127805,0,1750785552,13836.670684259989,52.32068673000322,53026.3624188 2025-06-24,17:19:14.000,175,11082617,128005,0,1750785553,13836.637002709998,52.27134282000043,53026.30652184001 2025-06-24,17:19:15.000,175,11082606,128045,0,1750785554,13836.542694369993,52.21494977999828,53026.27158624 2025-06-24,17:19:16.000,175,11082636,127645,0,1750785555,13836.495540199998,52.151507610004046,53026.30652184001 2025-06-24,17:19:17.000,175,11082586,127685,0,1750785556,13836.475331269998,52.052819789998466,53026.313508960004 2025-06-24,17:19:18.000,175,11082610,127805,0,1750785557,13836.542694369993,51.925935450002726,53026.23665064001 2025-06-24,17:19:19.000,175,11082585,127805,0,1750785558,13836.542694369993,51.82724763000442,53026.23665064001 2025-06-24,17:19:20.000,175,11082578,127845,0,1750785559,13836.549430679988,51.66511764000461,53026.20171504 2025-06-24,17:19:21.000,175,11082576,127485,0,1750785560,13836.535958059998,51.44659461000265,53026.19472792 2025-06-24,17:19:22.000,175,11082638,127765,0,1750785561,13836.576375919998,51.249218969998765,53026.166779440005 2025-06-24,17:19:23.000,175,11082579,127525,0,1750785562,13836.704365809994,51.03069594000408,53026.20870216001 2025-06-24,17:19:24.000,175,11082601,127925,0,1750785563,13836.81214676999,50.85446768999827,53026.12485672 2025-06-24,17:19:25.000,175,11082619,127805,0,1750785564,13836.98055452,50.62889553000423,53026.166779440005 2025-06-24,17:19:26.000,175,11082611,127765,0,1750785565,13837.108544409995,50.36102858999948,53026.18774080001 2025-06-24,17:19:27.000,175,11082597,127845,0,1750785566,13837.22306168,50.15660382000351,53026.12485672 2025-06-24,17:19:28.000,175,11082580,127845,0,1750785567,13837.431887289997,49.91693340000347,53026.17376656 2025-06-24,17:19:29.000,175,11082651,127245,0,1750785568,13837.539668249992,49.71955775999959,53026.23665064001 2025-06-24,17:19:30.000,175,11082586,127765,0,1750785569,13837.627240280002,49.578575159997854,53026.2226764 2025-06-24,17:19:31.000,175,11082589,127525,0,1750785570,13837.681130759993,49.444641690002754,53026.264599120004 2025-06-24,17:19:32.000,175,11082606,127405,0,1750785571,13837.667658140002,49.34595387000445,53026.25062488 2025-06-24,17:19:33.000,175,11082631,127365,0,1750785572,13837.721548619993,49.27546257000358,53026.32748320001 2025-06-24,17:19:34.000,175,11082639,127685,0,1750785573,13837.701339689993,49.219069530001434,53026.27158624 2025-06-24,17:19:35.000,175,11082657,127445,0,1750785574,13837.674394449998,49.169725619998644,53026.313508960004 2025-06-24,17:19:36.000,175,11082610,127165,0,1750785575,13837.654185519998,49.162676489999285,53026.32748320001 2025-06-24,17:19:37.000,175,11082618,127205,0,1750785576,13837.633976589997,49.212020400002075,53026.34145744 2025-06-24,17:19:38.000,175,11082589,127405,0,1750785577,13837.620503969993,49.162676489999285,53026.34844456 2025-06-24,17:19:39.000,175,11082612,126685,0,1750785578,13837.613767659997,49.13447997000185,53026.3624188 2025-06-24,17:19:40.000,175,11082582,126925,0,1750785579,13837.586822420002,49.09923431999778,53026.32049608 2025-06-24,17:19:41.000,175,11082624,127045,0,1750785580,13837.573349799997,49.042841280002904,53026.36940592 2025-06-24,17:19:42.000,175,11082579,126965,0,1750785581,13837.600295039992,48.972349980002036,53026.39036728 2025-06-24,17:19:43.000,175,11082631,127205,0,1750785582,13837.580086109992,48.87366216000373,53026.432290000004 2025-06-24,17:19:44.000,175,11082635,126965,0,1750785583,13837.593558729997,48.760876079999434,53026.37639304001 2025-06-24,17:19:45.000,175,11082578,127325,0,1750785584,13837.559877179992,48.6198934799977,53026.39036728 2025-06-24,17:19:46.000,175,11082583,127365,0,1750785585,13837.600295039992,48.46481262000452,53026.34844456 2025-06-24,17:19:47.000,175,11082603,127365,0,1750785586,13837.586822420002,48.337928280001506,53026.36940592 2025-06-24,17:19:48.000,175,11082647,127165,0,1750785587,13837.559877179992,48.168749160002335,53026.3973544 2025-06-24,17:19:49.000,175,11082653,127245,0,1750785588,13837.640712899993,47.985471780004445,53026.383380160005 2025-06-24,17:19:50.000,175,11082585,127325,0,1750785589,13837.647449210002,47.83039092000399,53026.383380160005 2025-06-24,17:19:51.000,175,11082568,127045,0,1750785590,13837.681130759993,47.68940832000226,53026.3624188 2025-06-24,17:19:52.000,175,11082597,127405,0,1750785591,13837.741757549993,47.49908180999773,53026.39036728 2025-06-24,17:19:53.000,175,11082627,127325,0,1750785592,13837.788911719988,47.308755300000485,53026.41132864 2025-06-24,17:19:54.000,175,11082581,127285,0,1750785593,13837.788911719988,47.181870960004744,53026.40434152001 2025-06-24,17:19:55.000,175,11082566,127085,0,1750785594,13837.748493859988,47.06203575000109,53026.42530288001 2025-06-24,17:19:56.000,175,11082602,127285,0,1750785595,13837.822593269993,46.87170924000384,53026.40434152001 2025-06-24,17:19:57.000,175,11082649,127045,0,1750785596,13837.809120649988,46.78711968000425,53026.4672256 2025-06-24,17:19:58.000,175,11082621,127285,0,1750785597,13837.782175409993,46.681382729999314,53026.46023848 2025-06-24,17:19:59.000,175,11082615,127405,0,1750785598,13837.829329579989,46.6320388200038,53026.432290000004 2025-06-24,17:20:00.000,175,11082585,127325,0,1750785599,13837.822593269993,46.63908795000316,53026.46023848 2025-06-24,17:20:01.000,175,11082643,127205,0,1750785600,13837.809120649988,46.59679316999973,53026.50914832 2025-06-24,17:20:02.000,175,11082621,127245,0,1750785601,13837.748493859988,46.58269491000101,53026.5370968 2025-06-24,17:20:03.000,175,11082586,127045,0,1750785602,13837.640712899993,46.610891429998446,53026.57203240001 2025-06-24,17:20:04.000,175,11082585,126885,0,1750785603,13837.512723009997,46.59679316999973,53026.56504528 2025-06-24,17:20:05.000,175,11082601,126885,0,1750785604,13837.310633709996,46.610891429998446,53026.55805816 2025-06-24,17:20:06.000,175,11082622,126845,0,1750785605,13837.03444499999,46.57564578000165,53026.58600664 2025-06-24,17:20:07.000,175,11082622,126805,0,1750785606,13836.77172890999,46.617940559997805,53026.57901952 2025-06-24,17:20:08.000,175,11082581,126965,0,1750785607,13836.502276509993,46.617940559997805,53026.50914832 2025-06-24,17:20:09.000,175,11082608,126885,0,1750785608,13836.266505660002,46.547449260004214,53026.481199840004 2025-06-24,17:20:10.000,175,11082642,127045,0,1750785609,13836.098097909991,46.46990883000399,53026.47421272001 2025-06-24,17:20:11.000,175,11082594,127205,0,1750785610,13835.93642646999,46.3853192700044,53026.432290000004 2025-06-24,17:20:12.000,175,11082592,126845,0,1750785611,13835.81517288999,46.28663144999882,53026.453251360006 2025-06-24,17:20:13.000,175,11082595,127005,0,1750785612,13835.8219092,46.14564885000436,53026.36940592 2025-06-24,17:20:14.000,175,11082591,127365,0,1750785613,13835.89600860999,46.01171538000199,53026.42530288001 2025-06-24,17:20:15.000,175,11082619,127245,0,1750785614,13836.030734809996,45.87073278000025,53026.40434152001 2025-06-24,17:20:16.000,175,11082610,127165,0,1750785615,13836.212615179997,45.72270104999916,53026.3624188 2025-06-24,17:20:17.000,175,11082563,127205,0,1750785616,13836.381022929992,45.51122715000383,53026.32049608 2025-06-24,17:20:18.000,175,11082614,127485,0,1750785617,13836.583112229993,45.35614629000338,53026.29953472 2025-06-24,17:20:19.000,175,11082601,127285,0,1750785618,13836.717838429999,45.229261950000364,53026.2925476 2025-06-24,17:20:20.000,175,11082639,127525,0,1750785619,13836.825619389994,45.10237761000462,53026.32748320001 2025-06-24,17:20:21.000,175,11082551,127445,0,1750785620,13836.886246179994,45.045984570002474,53026.25761200001 2025-06-24,17:20:22.000,175,11082594,127405,0,1750785621,13836.946872969995,44.94729675000417,53026.30652184001 2025-06-24,17:20:23.000,175,11082603,126925,0,1750785622,13836.96034559,44.89090371000202,53026.30652184001 2025-06-24,17:20:24.000,175,11082567,127325,0,1750785623,13836.91992773,44.813363280001795,53026.32748320001 2025-06-24,17:20:25.000,175,11082608,127485,0,1750785624,13836.85256462999,44.73582285000157,53026.32049608 2025-06-24,17:20:26.000,175,11082592,127525,0,1750785625,13836.81214676999,44.69352806999814,53026.34844456 2025-06-24,17:20:27.000,175,11082571,127565,0,1750785626,13836.758256289999,44.67942980999942,53026.27158624 2025-06-24,17:20:28.000,175,11082598,127765,0,1750785627,13836.724574739994,44.61598763999791,53026.23665064001 2025-06-24,17:20:29.000,175,11082558,127405,0,1750785628,13836.690893189989,44.60188937999919,53026.25761200001 2025-06-24,17:20:30.000,175,11082578,127565,0,1750785629,13836.603321159993,44.60188937999919,53026.27158624 2025-06-24,17:20:31.000,175,11082584,127525,0,1750785630,13836.569639609988,44.61598763999791,53026.2226764 2025-06-24,17:20:32.000,175,11082603,127445,0,1750785631,13836.515749129998,44.65123329000198,53026.22966352 2025-06-24,17:20:33.000,175,11082588,127285,0,1750785632,13836.468594960003,44.71467546000349,53026.25761200001 2025-06-24,17:20:34.000,175,11082581,127445,0,1750785633,13836.387759240002,44.79221589000372,53026.27857336001 2025-06-24,17:20:35.000,175,11082656,127565,0,1750785634,13836.273241969997,44.94729675000417,53026.285560480006 2025-06-24,17:20:36.000,175,11082647,127365,0,1750785635,13836.165461010001,45.09532847999799,53026.29953472 2025-06-24,17:20:37.000,175,11082591,127445,0,1750785636,13836.037471119991,45.28565499000251,53026.334470320005 2025-06-24,17:20:38.000,175,11082603,127325,0,1750785637,13835.81517288999,45.42663759000425,53026.35543168001 2025-06-24,17:20:39.000,175,11082547,127485,0,1750785638,13835.599610969999,45.638111489999574,53026.32049608 2025-06-24,17:20:40.000,175,11082566,127485,0,1750785639,13835.390785359989,45.800241479999386,53026.34145744 2025-06-24,17:20:41.000,175,11082525,127205,0,1750785640,13835.195432369997,45.95532233999984,53026.313508960004 2025-06-24,17:20:42.000,175,11082612,127845,0,1750785641,13835.033760929997,46.10335407000093,53026.3624188 2025-06-24,17:20:43.000,175,11082556,127485,0,1750785642,13834.865353180001,46.15974711000308,53026.34844456 2025-06-24,17:20:44.000,175,11082608,127725,0,1750785643,13834.777781149991,46.23728754000331,53026.25761200001 2025-06-24,17:20:45.000,175,11082579,127805,0,1750785644,13834.57569184999,46.28663144999882,53026.27857336001 2025-06-24,17:20:46.000,175,11082586,127445,0,1750785645,13834.44096565,46.28663144999882,53026.19472792 2025-06-24,17:20:47.000,175,11082663,127525,0,1750785646,13834.292766829989,46.265484060000745,53026.20870216001 2025-06-24,17:20:48.000,175,11082529,127685,0,1750785647,13834.205194799993,46.15269798000372,53026.13184384 2025-06-24,17:20:49.000,175,11082554,127805,0,1750785648,13834.110886459988,46.075157550003496,53026.117869600006 2025-06-24,17:20:50.000,175,11082603,127445,0,1750785649,13834.023314429993,45.94827321000048,53026.11088248001 2025-06-24,17:20:51.000,175,11082557,127205,0,1750785650,13833.929006090002,45.77909409000131,53025.99210144001 2025-06-24,17:20:52.000,175,11082572,127165,0,1750785651,13833.875115609997,45.616964100001496,53025.97114008001 2025-06-24,17:20:53.000,175,11082563,127165,0,1750785652,13833.875115609997,45.391391940000176,53025.978127200004 2025-06-24,17:20:54.000,175,11082553,127125,0,1750785653,13833.915533469997,45.215163690001646,53025.94319160001 2025-06-24,17:20:55.000,175,11082627,126885,0,1750785654,13833.969423950002,44.982542400000966,53025.90126888001 2025-06-24,17:20:56.000,175,11082581,126725,0,1750785655,13834.070468599988,44.74992111000029,53025.85235904001 2025-06-24,17:20:57.000,175,11082557,126805,0,1750785656,13834.225403729994,44.587791120000475,53025.80344920001 2025-06-24,17:20:58.000,175,11082592,126765,0,1750785657,13834.42075672,44.362218959999154,53025.81742344 2025-06-24,17:20:59.000,175,11082552,126925,0,1750785658,13834.649791259995,44.221236360004696,53025.761526480004 2025-06-24,17:21:00.000,175,11082569,127045,0,1750785659,13834.771044839996,44.14369593000447,53025.80344920001 2025-06-24,17:21:01.000,175,11082607,127125,0,1750785660,13834.925979970001,43.988615070004016,53025.7685136 2025-06-24,17:21:02.000,175,11082599,127325,0,1750785661,13835.040497239992,43.97451680999802,53025.6986424 2025-06-24,17:21:03.000,175,11082578,127405,0,1750785662,13835.101124029992,43.988615070004016,53025.80344920001 2025-06-24,17:21:04.000,175,11082562,127885,0,1750785663,13835.188696060002,44.03795897999953,53025.85934616 2025-06-24,17:21:05.000,175,11082627,128165,0,1750785664,13835.155014509997,44.15779419000319,53025.89428176 2025-06-24,17:21:06.000,175,11082589,128605,0,1750785665,13835.080915099992,44.32697331000236,53025.880307520005 2025-06-24,17:21:07.000,175,11082570,128285,0,1750785666,13835.074178789997,44.55959460000304,53025.999088560005 2025-06-24,17:21:08.000,175,11082622,128125,0,1750785667,13834.939452589992,44.79221589000372,53025.97114008001 2025-06-24,17:21:09.000,175,11082573,127845,0,1750785668,13834.82493532,44.96139501000289,53025.978127200004 2025-06-24,17:21:10.000,175,11082610,127565,0,1750785669,13834.649791259995,45.215163690001646,53025.98511432 2025-06-24,17:21:11.000,175,11082576,127685,0,1750785670,13834.50159244,45.41253932999825,53026.02004992001 2025-06-24,17:21:12.000,175,11082522,127285,0,1750785671,13834.286030519994,45.53237454000191,53026.0130628 2025-06-24,17:21:13.000,175,11082609,127565,0,1750785672,13834.070468599988,45.65220974999829,53026.0130628 2025-06-24,17:21:14.000,175,11082534,127165,0,1750785673,13833.868379300002,45.65220974999829,53026.02004992001 2025-06-24,17:21:15.000,175,11082575,127125,0,1750785674,13833.673026309996,45.72270104999916,53026.047998400005 2025-06-24,17:21:16.000,175,11082590,127445,0,1750785675,13833.430519149995,45.70155366000108,53025.99210144001 2025-06-24,17:21:17.000,175,11082552,127325,0,1750785676,13833.30252926,45.680406270003004,53025.999088560005 2025-06-24,17:21:18.000,175,11082625,127405,0,1750785677,13833.208220919994,45.60991497000214,53025.978127200004 2025-06-24,17:21:19.000,175,11082566,127205,0,1750785678,13833.167803059994,45.53237454000191,53025.88729464 2025-06-24,17:21:20.000,175,11082583,127365,0,1750785679,13833.15433043999,45.46188324000104,53025.85934616 2025-06-24,17:21:21.000,175,11082586,126885,0,1750785680,13833.188011989994,45.3702445500021,53025.85235904001 2025-06-24,17:21:22.000,175,11082641,127205,0,1750785681,13833.24190247,45.28565499000251,53025.810436320004 2025-06-24,17:21:23.000,175,11082631,127205,0,1750785682,13833.33621080999,45.222212820001005,53025.80344920001 2025-06-24,17:21:24.000,175,11082589,126965,0,1750785683,13833.491145939995,45.15172152000014,53025.75453936001 2025-06-24,17:21:25.000,175,11082551,126925,0,1750785684,13833.598926899991,45.10237761000462,53025.75453936001 2025-06-24,17:21:26.000,175,11082589,126925,0,1750785685,13833.733653099996,45.045984570002474,53025.68466816001 2025-06-24,17:21:27.000,175,11082606,126725,0,1750785686,13833.922269779992,44.989591530000325,53025.67768104 2025-06-24,17:21:28.000,175,11082625,126885,0,1750785687,13834.036787049998,45.003689789999044,53025.63575832001 2025-06-24,17:21:29.000,175,11082603,126965,0,1750785688,13834.137831699998,45.0107389199984,53025.64274544 2025-06-24,17:21:30.000,175,11082577,126965,0,1750785689,13834.238876349998,45.05303370000183,53025.65671968001 2025-06-24,17:21:31.000,175,11082614,126725,0,1750785690,13834.33318468999,45.13762326000142,53025.663706800005 2025-06-24,17:21:32.000,175,11082615,126805,0,1750785691,13834.360129929999,45.222212820001005,53025.64274544 2025-06-24,17:21:33.000,175,11082577,126365,0,1750785692,13834.319712069999,45.29975325000123,53025.63575832001 2025-06-24,17:21:34.000,175,11082640,126645,0,1750785693,13834.299503139999,45.3702445500021,53025.69165528 2025-06-24,17:21:35.000,175,11082576,126605,0,1750785694,13834.225403729994,45.440735850002966,53025.712616640005 2025-06-24,17:21:36.000,175,11082545,126605,0,1750785695,13834.090677529988,45.504178020004474,53025.74056512 2025-06-24,17:21:37.000,175,11082625,126445,0,1750785696,13833.935742399997,45.574669319998065,53025.69165528 2025-06-24,17:21:38.000,175,11082565,126805,0,1750785697,13833.875115609997,45.624013230000855,53025.70562952001 2025-06-24,17:21:39.000,175,11082566,126525,0,1750785698,13833.834697749997,45.624013230000855,53025.67768104 2025-06-24,17:21:40.000,175,11082609,126525,0,1750785699,13833.774070959997,45.64516061999893,53025.64274544 2025-06-24,17:21:41.000,175,11082603,126445,0,1750785700,13833.726916790001,45.673357140003645,53025.614796960006 2025-06-24,17:21:42.000,175,11082605,126645,0,1750785701,13833.693235239996,45.65220974999829,53025.67069392 2025-06-24,17:21:43.000,175,11082635,126445,0,1750785702,13833.693235239996,45.631062360000215,53025.60082272 2025-06-24,17:21:44.000,175,11082581,126765,0,1750785703,13833.686498930001,45.666308010004286,53025.60082272 2025-06-24,17:21:45.000,175,11082580,126525,0,1750785704,13833.713444169996,45.680406270003004,53025.614796960006 2025-06-24,17:21:46.000,175,11082624,127125,0,1750785705,13833.760598339992,45.666308010004286,53025.63575832001 2025-06-24,17:21:47.000,175,11082610,126565,0,1750785706,13833.848170370002,45.70155366000108,53025.6287712 2025-06-24,17:21:48.000,175,11082613,126845,0,1750785707,13833.861642989992,45.673357140003645,53025.62178408 2025-06-24,17:21:49.000,175,11082577,127045,0,1750785708,13833.834697749997,45.666308010004286,53025.60780984001 2025-06-24,17:21:50.000,175,11082576,126925,0,1750785709,13833.848170370002,45.65925887999765,53025.6287712 2025-06-24,17:21:51.000,175,11082590,126845,0,1750785710,13833.848170370002,45.638111489999574,53025.57986136 2025-06-24,17:21:52.000,175,11082615,127005,0,1750785711,13833.841434059992,45.624013230000855,53025.614796960006 2025-06-24,17:21:53.000,175,11082617,127245,0,1750785712,13833.854906679997,45.631062360000215,53025.63575832001 2025-06-24,17:21:54.000,175,11082576,127325,0,1750785713,13833.875115609997,45.624013230000855,53025.57287424 2025-06-24,17:21:55.000,175,11082656,127285,0,1750785714,13833.982896569993,45.65925887999765,53025.544925760005 2025-06-24,17:21:56.000,175,11082589,127485,0,1750785715,13834.124359079993,45.673357140003645,53025.56588712001 2025-06-24,17:21:57.000,175,11082635,127485,0,1750785716,13834.259085279999,45.79319235000003,53025.544925760005 2025-06-24,17:21:58.000,175,11082594,127765,0,1750785717,13834.312975759989,45.863683650000894,53025.496015920005 2025-06-24,17:21:59.000,175,11082613,127925,0,1750785718,13834.427493029994,45.9271258200024,53025.53095152 2025-06-24,17:22:00.000,175,11082581,127725,0,1750785719,13834.50159244,46.05401015999814,53025.56588712001 2025-06-24,17:22:01.000,175,11082620,127485,0,1750785720,13834.60263709,46.18794363000052,53025.593835600004 2025-06-24,17:22:02.000,175,11082628,127725,0,1750785721,13834.57569184999,46.321877100002894,53025.60082272 2025-06-24,17:22:03.000,175,11082610,127405,0,1750785722,13834.56221923,46.498105350001424,53025.60082272 2025-06-24,17:22:04.000,175,11082609,127005,0,1750785723,13834.528537679995,46.70253012000467,53025.58684848001 2025-06-24,17:22:05.000,175,11082599,126925,0,1750785724,13834.43422933999,46.843512719999126,53025.63575832001 2025-06-24,17:22:06.000,175,11082622,126885,0,1750785725,13834.407284099994,47.019740969997656,53025.64973256 2025-06-24,17:22:07.000,175,11082595,126765,0,1750785726,13834.312975759989,47.16072356999939,53025.68466816001 2025-06-24,17:22:08.000,175,11082560,126845,0,1750785727,13834.238876349998,47.301706170001125,53025.68466816001 2025-06-24,17:22:09.000,175,11082598,126605,0,1750785728,13834.225403729994,47.358099210003274,53025.64274544 2025-06-24,17:22:10.000,175,11082625,126725,0,1750785729,13834.205194799993,47.484983549999015,53025.62178408 2025-06-24,17:22:11.000,175,11082603,126725,0,1750785730,13834.171513249988,47.52022920000309,53025.6287712 2025-06-24,17:22:12.000,175,11082597,126405,0,1750785731,13834.225403729994,47.527278330002446,53025.64973256 2025-06-24,17:22:13.000,175,11082640,126565,0,1750785732,13834.218667419998,47.49908180999773,53025.712616640005 2025-06-24,17:22:14.000,175,11082597,126405,0,1750785733,13834.205194799993,47.477934419999656,53025.64973256 2025-06-24,17:22:15.000,175,11082595,126245,0,1750785734,13834.218667419998,47.45678703000158,53025.64274544 2025-06-24,17:22:16.000,175,11082612,126685,0,1750785735,13834.225403729994,47.365148340002634,53025.63575832001 2025-06-24,17:22:17.000,175,11082578,126485,0,1750785736,13834.178249559998,47.259411389997695,53025.64973256 2025-06-24,17:22:18.000,175,11082571,126685,0,1750785737,13834.144568009993,47.16072356999939,53025.58684848001 2025-06-24,17:22:19.000,175,11082551,126445,0,1750785738,13834.097413839998,47.03383923000365,53025.614796960006 2025-06-24,17:22:20.000,175,11082633,126845,0,1750785739,13834.063732289993,46.87170924000384,53025.593835600004 2025-06-24,17:22:21.000,175,11082612,126605,0,1750785740,13834.043523359993,46.78007055000489,53025.55191288 2025-06-24,17:22:22.000,175,11082579,126645,0,1750785741,13834.056995979998,46.716628380003385,53025.53793864001 2025-06-24,17:22:33.000,175,11082615,127445,0,1750785752,13835.498566319999,46.78007055000489,53025.593835600004 2025-06-24,17:22:34.000,175,11082586,127325,0,1750785753,13835.626556209994,46.87170924000384,53025.64973256 2025-06-24,17:22:35.000,175,11082583,127445,0,1750785754,13835.74107348,46.92810227999871,53025.663706800005 2025-06-24,17:22:36.000,175,11082582,127445,0,1750785755,13835.79496395999,47.04793749000237,53025.72659088 2025-06-24,17:22:37.000,175,11082571,127565,0,1750785756,13835.90274492,47.13957618000131,53025.712616640005 2025-06-24,17:22:38.000,175,11082566,127685,0,1750785757,13835.929690159996,47.23121487000026,53025.831397680005 2025-06-24,17:22:39.000,175,11082590,128085,0,1750785758,13835.94316278,47.245313129998976,53025.831397680005 2025-06-24,17:22:40.000,175,11082613,127405,0,1750785759,13835.96337171,47.37219747000199,53025.89428176 2025-06-24,17:22:41.000,175,11082603,127885,0,1750785760,13835.97684432999,47.42859051000414,53025.93620448 2025-06-24,17:22:42.000,175,11082609,128005,0,1750785761,13835.90274492,47.492032679998374,53025.96415296 2025-06-24,17:22:43.000,175,11082576,127965,0,1750785762,13835.848854439995,47.5695731099986,53025.90126888001 2025-06-24,17:22:44.000,175,11082590,127405,0,1750785763,13835.828645509995,47.68940832000226,53026.03402416 2025-06-24,17:22:45.000,175,11082584,127885,0,1750785764,13835.80170027,47.68940832000226,53026.02703704 2025-06-24,17:22:46.000,175,11082614,127485,0,1750785765,13835.79496395999,47.73170309999841,53026.08992112001 2025-06-24,17:22:47.000,175,11082637,127845,0,1750785766,13835.74107348,47.66826093000418,53026.04101128001 2025-06-24,17:22:48.000,175,11082633,127725,0,1750785767,13835.72086455,47.654162669998186,53026.06895976001 2025-06-24,17:22:49.000,175,11082631,127525,0,1750785768,13835.727600859995,47.62596615000075,53026.02703704 2025-06-24,17:22:50.000,175,11082612,127565,0,1750785769,13835.72086455,47.55547484999988,53026.06895976001 2025-06-24,17:22:51.000,175,11082598,127365,0,1750785770,13835.73433716999,47.4708852900003,53025.999088560005 2025-06-24,17:22:52.000,175,11082560,127365,0,1750785771,13835.76128241,47.39334486000007,53026.047998400005 2025-06-24,17:22:53.000,175,11082588,127205,0,1750785772,13835.788227649995,47.28055878000305,53025.999088560005 2025-06-24,17:22:54.000,175,11082593,127245,0,1750785773,13835.88253599,47.21711661000154,53026.06197264 2025-06-24,17:22:55.000,175,11082593,127205,0,1750785774,13835.91621753999,47.10433053000452,53026.00607568 2025-06-24,17:22:56.000,175,11082571,127325,0,1750785775,13835.94316278,47.04088836000301,53026.03402416 2025-06-24,17:22:57.000,175,11082611,127005,0,1750785776,13836.037471119991,46.906954890000634,53026.05498552 2025-06-24,17:22:58.000,175,11082546,127365,0,1750785777,13836.131779459996,46.77302141999826,53026.04101128001 2025-06-24,17:22:59.000,175,11082555,127205,0,1750785778,13836.212615179997,46.617940559997805,53025.99210144001 2025-06-24,17:23:00.000,175,11082582,126845,0,1750785779,13836.306923520002,46.46285970000463,53025.98511432 2025-06-24,17:23:01.000,175,11082579,126965,0,1750785780,13836.455122339998,46.37122100999841,53026.06895976001 2025-06-24,17:23:02.000,175,11082567,126885,0,1750785781,13836.616793779998,46.272533190000104,53026.047998400005 2025-06-24,17:23:03.000,175,11082552,126925,0,1750785782,13836.77172890999,46.11040320000029,53026.12485672 2025-06-24,17:23:04.000,175,11082583,126645,0,1750785783,13836.99402713999,46.06105929000478,53026.15979232001 2025-06-24,17:23:05.000,175,11082593,126885,0,1750785784,13837.22306168,45.94827321000048,53026.145818080004 2025-06-24,17:23:06.000,175,11082557,126925,0,1750785785,13837.485777770002,45.88483103999897,53026.22966352 2025-06-24,17:23:07.000,175,11082580,126805,0,1750785786,13837.708075999988,45.8284380000041,53026.25062488 2025-06-24,17:23:08.000,175,11082582,126845,0,1750785787,13837.957319469999,45.82138887000474,53026.3624188 2025-06-24,17:23:09.000,175,11082570,126885,0,1750785788,13838.085309359994,45.84253626000282,53026.36940592 2025-06-24,17:23:10.000,175,11082576,127005,0,1750785789,13838.166145079995,45.84253626000282,53026.41132864 2025-06-24,17:23:11.000,175,11082545,126805,0,1750785790,13838.22003556,45.87778190999961,53026.453251360006 2025-06-24,17:23:12.000,175,11082572,127045,0,1750785791,13838.29413496999,45.89892929999769,53026.50914832 2025-06-24,17:23:13.000,175,11082584,126925,0,1750785792,13838.25371710999,45.99761712000327,53026.58600664 2025-06-24,17:23:14.000,175,11082578,127005,0,1750785793,13838.30087128,46.032862770000065,53026.68382632 2025-06-24,17:23:15.000,175,11082546,126805,0,1750785794,13838.29413496999,46.06810842000414,53026.72574904 2025-06-24,17:23:16.000,175,11082524,126885,0,1750785795,13838.26045342,46.10335407000093,53026.79562024 2025-06-24,17:23:17.000,175,11082594,126885,0,1750785796,13838.22003556,46.14564885000436,53026.79562024 2025-06-24,17:23:18.000,175,11082584,126685,0,1750785797,13838.15940877,46.089255810002214,53026.83055584001 2025-06-24,17:23:19.000,175,11082601,126845,0,1750785798,13838.13919984,46.082206680002855,53026.86549144 2025-06-24,17:23:20.000,175,11082545,126645,0,1750785799,13838.11899091,46.075157550003496,53026.91440128 2025-06-24,17:23:21.000,175,11082608,127205,0,1750785800,13838.19309031999,46.075157550003496,53026.9213884 2025-06-24,17:23:22.000,175,11082587,126885,0,1750785801,13838.17288138999,46.032862770000065,53026.96331112 2025-06-24,17:23:23.000,175,11082577,126885,0,1750785802,13838.206562939995,45.99056799000391,53026.97029824 2025-06-24,17:23:24.000,175,11082617,126765,0,1750785803,13838.246980799995,45.976469729997916,53026.97728536001 2025-06-24,17:23:25.000,175,11082545,126845,0,1750785804,13838.19309031999,45.913027560003684,53027.02619520001 2025-06-24,17:23:26.000,175,11082613,126805,0,1750785805,13838.145936149995,45.88483103999897,53027.04016944 2025-06-24,17:23:27.000,175,11082618,126525,0,1750785806,13838.09878198,45.849585390002176,53027.054143680005 2025-06-24,17:23:28.000,175,11082560,126525,0,1750785807,13838.03141887999,45.807290609998745,53027.07510504001 2025-06-24,17:23:29.000,175,11082600,126885,0,1750785808,13837.957319469999,45.807290609998745,53027.07510504001 2025-06-24,17:23:30.000,175,11082582,126765,0,1750785809,13837.869747439989,45.8284380000041,53027.06811792 2025-06-24,17:23:31.000,175,11082603,126965,0,1750785810,13837.788911719988,45.78614322000067,53027.08209216 2025-06-24,17:23:32.000,175,11082572,126565,0,1750785811,13837.593558729997,45.78614322000067,53027.08209216 2025-06-24,17:23:33.000,175,11082542,126685,0,1750785812,13837.499250389992,45.75794670000323,53027.103053520004 2025-06-24,17:23:34.000,175,11082547,126365,0,1750785813,13837.404942050001,45.73679930999788,53027.09606640001 2025-06-24,17:23:35.000,175,11082576,126565,0,1750785814,13837.324106330001,45.70860279000044,53027.11004064 2025-06-24,17:23:36.000,175,11082617,126525,0,1750785815,13837.303897400001,45.74384844000451,53027.11004064 2025-06-24,17:23:37.000,175,11082558,126485,0,1750785816,13837.250006919996,45.75794670000323,53027.11004064 2025-06-24,17:23:38.000,175,11082535,126445,0,1750785817,13837.270215849996,45.70860279000044,53027.11004064 2025-06-24,17:23:39.000,175,11082565,127045,0,1750785818,13837.310633709996,45.65220974999829,53027.13798912 2025-06-24,17:23:40.000,175,11082559,127125,0,1750785819,13837.357787879992,45.60286584000278,53027.13798912 2025-06-24,17:23:41.000,175,11082552,127085,0,1750785820,13837.479041459992,45.56057105999935,53027.08907928 2025-06-24,17:23:42.000,175,11082554,127205,0,1750785821,13837.586822420002,45.47598149999976,53027.11702776001 2025-06-24,17:23:43.000,175,11082556,127045,0,1750785822,13837.600295039992,45.405490199998894,53027.11004064 2025-06-24,17:23:44.000,175,11082589,127205,0,1750785823,13837.721548619993,45.32794976999867,53027.21484744001 2025-06-24,17:23:45.000,175,11082569,126525,0,1750785824,13837.788911719988,45.271556730003795,53027.22882168 2025-06-24,17:23:46.000,175,11082526,127005,0,1750785825,13837.842802199993,45.222212820001005,53027.24978304 2025-06-24,17:23:47.000,175,11082585,127165,0,1750785826,13837.856274819998,45.17991804000485,53027.20786032 2025-06-24,17:23:48.000,175,11082564,127005,0,1750785827,13837.856274819998,45.165819779998856,53027.27773152 2025-06-24,17:23:49.000,175,11082635,127085,0,1750785828,13837.842802199993,45.172868909998215,53027.270744400004 2025-06-24,17:23:50.000,175,11082558,127245,0,1750785829,13837.809120649988,45.23631107999972,53027.31266712001 2025-06-24,17:23:51.000,175,11082625,127245,0,1750785830,13837.829329579989,45.229261950000364,53027.3755512 2025-06-24,17:23:52.000,175,11082566,127605,0,1750785831,13837.755230169998,45.29270412000187,53027.41747392 2025-06-24,17:23:53.000,175,11082580,127325,0,1750785832,13837.701339689993,45.41253932999825,53027.39651256 2025-06-24,17:23:54.000,175,11082630,127005,0,1750785833,13837.620503969993,45.504178020004474,53027.438435280004 2025-06-24,17:23:55.000,175,11082585,127445,0,1750785834,13837.539668249992,45.58876758000406,53027.38253832001 2025-06-24,17:23:56.000,175,11082566,127205,0,1750785835,13837.425150980001,45.72270104999916,53027.43144816001 2025-06-24,17:23:57.000,175,11082551,127365,0,1750785836,13837.276952159991,45.83548713000346,53027.438435280004 2025-06-24,17:23:58.000,175,11082597,127245,0,1750785837,13837.19611643999,45.9271258200024,53027.459396640006 2025-06-24,17:23:59.000,175,11082593,127525,0,1750785838,13837.02097238,45.976469729997916,53027.47337088 2025-06-24,17:24:00.000,175,11082612,127365,0,1750785839,13836.845828319994,45.98351886000455,53027.52926784001 2025-06-24,17:24:01.000,175,11082544,127565,0,1750785840,13836.663947949994,45.976469729997916,53027.52228072 2025-06-24,17:24:02.000,175,11082636,127365,0,1750785841,13836.475331269998,45.94827321000048,53027.4454224 2025-06-24,17:24:03.000,175,11082586,127565,0,1750785842,13836.246296730002,45.863683650000894,53027.46638376 2025-06-24,17:24:04.000,175,11082532,127405,0,1750785843,13836.06441636,45.72270104999916,53027.52228072 2025-06-24,17:24:05.000,175,11082626,127605,0,1750785844,13835.79496395999,45.60991497000214,53027.46638376 2025-06-24,17:24:06.000,175,11082581,127845,0,1750785845,13835.61308358999,45.405490199998894,53027.48035800001 2025-06-24,17:24:07.000,175,11082595,127645,0,1750785846,13835.437939529998,45.165819779998856,53027.45240952001 2025-06-24,17:24:08.000,175,11082554,127765,0,1750785847,13835.323422259993,44.94024762000481,53027.3755512 2025-06-24,17:24:09.000,175,11082589,127765,0,1750785848,13835.242586539993,44.69352806999814,53027.33362848001 2025-06-24,17:24:10.000,175,11082593,127805,0,1750785849,13835.168487130002,44.411562870001944,53027.291705760006 2025-06-24,17:24:11.000,175,11082583,127525,0,1750785850,13835.249322850002,44.171892450001906,53027.24279592001 2025-06-24,17:24:12.000,175,11082547,127845,0,1750785851,13835.323422259993,43.93222203000187,53027.18689896 2025-06-24,17:24:13.000,175,11082598,127405,0,1750785852,13835.437939529998,43.74189552000462,53027.25677016 2025-06-24,17:24:14.000,175,11082653,127485,0,1750785853,13835.599610969999,43.586814660004165,53027.17991184 2025-06-24,17:24:15.000,175,11082592,127685,0,1750785854,13835.75454609999,43.43173380000371,53027.172924720006 2025-06-24,17:24:16.000,175,11082649,127525,0,1750785855,13835.929690159996,43.34714424000413,53027.16593760001 2025-06-24,17:24:17.000,175,11082605,127285,0,1750785856,13836.057680049991,43.32599684999877,53027.11004064 2025-06-24,17:24:18.000,175,11082610,126965,0,1750785857,13836.145252080001,43.318947719999414,53027.172924720006 2025-06-24,17:24:19.000,175,11082567,127205,0,1750785858,13836.239560419992,43.38238989000092,53027.14497624001 2025-06-24,17:24:20.000,175,11082647,127205,0,1750785859,13836.273241969997,43.55861813999945,53027.13798912 2025-06-24,17:24:21.000,175,11082561,126965,0,1750785860,13836.259769349992,43.69255161000183,53027.11702776001 2025-06-24,17:24:22.000,175,11082580,127205,0,1750785861,13836.199142559992,43.889927249998436,53027.151963360004 2025-06-24,17:24:23.000,175,11082585,127285,0,1750785862,13836.037471119991,44.09435202000168,53027.17991184 2025-06-24,17:24:24.000,175,11082621,127245,0,1750785863,13835.90274492,44.24238375000277,53027.22882168 2025-06-24,17:24:25.000,175,11082614,126925,0,1750785864,13835.768018719995,44.36926808999851,53027.25677016 2025-06-24,17:24:26.000,175,11082579,126965,0,1750785865,13835.579402039999,44.48205417000281,53027.20786032 2025-06-24,17:24:27.000,175,11082602,127005,0,1750785866,13835.377312739998,44.538447209997685,53027.22882168 2025-06-24,17:24:28.000,175,11082547,126845,0,1750785867,13835.134805579997,44.594840249999834,53027.21484744001 2025-06-24,17:24:29.000,175,11082611,126845,0,1750785868,13834.919243659991,44.55959460000304,53027.21484744001 2025-06-24,17:24:30.000,175,11082638,126925,0,1750785869,13834.7440996,44.49615243000153,53027.2008732 2025-06-24,17:24:31.000,175,11082603,126445,0,1750785870,13834.568955539995,44.37631721999787,53027.16593760001 2025-06-24,17:24:32.000,175,11082547,126885,0,1750785871,13834.467910889995,44.185990710000624,53027.16593760001 2025-06-24,17:24:33.000,175,11082570,127205,0,1750785872,13834.41402040999,44.009762460002094,53027.124014880006 2025-06-24,17:24:34.000,175,11082569,126885,0,1750785873,13834.35339361999,43.79828855999949,53027.131002 2025-06-24,17:24:35.000,175,11082600,127125,0,1750785874,13834.279294209999,43.551569010000094,53027.04016944 2025-06-24,17:24:36.000,175,11082567,126885,0,1750785875,13834.252348969989,43.32599684999877,53027.01222096 2025-06-24,17:24:37.000,175,11082586,126925,0,1750785876,13834.252348969989,43.128621210002166,53026.97728536001 2025-06-24,17:24:38.000,175,11082611,126765,0,1750785877,13834.299503139999,42.945343830004276,53026.97029824 2025-06-24,17:24:39.000,175,11082565,127325,0,1750785878,13834.265821589994,42.79731210000318,53026.984272480004 2025-06-24,17:24:40.000,175,11082569,126925,0,1750785879,13834.299503139999,42.7127225400036,53026.99824672001 2025-06-24,17:24:41.000,175,11082610,127205,0,1750785880,13834.272557899989,42.64928037000209,53026.97029824 2025-06-24,17:24:42.000,175,11082591,127085,0,1750785881,13834.299503139999,42.65632950000145,53026.99824672001 2025-06-24,17:24:43.000,175,11082614,127045,0,1750785882,13834.279294209999,42.684526019998884,53027.03318232 2025-06-24,17:24:44.000,175,11082599,127245,0,1750785883,13834.252348969989,42.76911557999847,53026.9912596 2025-06-24,17:24:45.000,175,11082615,127445,0,1750785884,13834.191722179989,42.8114103600019,53027.02619520001 2025-06-24,17:24:46.000,175,11082643,127125,0,1750785885,13834.131095389988,42.92419643999892,53026.956324000006 2025-06-24,17:24:47.000,175,11082595,126885,0,1750785886,13834.050259670003,42.959442090002995,53026.97728536001 2025-06-24,17:24:48.000,175,11082535,127365,0,1750785887,13833.881851919992,43.01583512999787,53026.97728536001 2025-06-24,17:24:49.000,175,11082635,127085,0,1750785888,13833.807752510002,43.06517904000066,53026.94933688001 2025-06-24,17:24:50.000,175,11082532,127445,0,1750785889,13833.673026309996,43.12157208000281,53026.935362640004 2025-06-24,17:24:51.000,175,11082597,127205,0,1750785890,13833.55850903999,43.17091598999832,53026.9213884 2025-06-24,17:24:52.000,175,11082564,126885,0,1750785891,13833.470937009995,43.192063380003674,53026.9213884 2025-06-24,17:24:53.000,175,11082584,127005,0,1750785892,13833.43725545999,43.16386685999896,53026.886452800005 2025-06-24,17:24:54.000,175,11082644,126845,0,1750785893,13833.44399177,43.128621210002166,53026.886452800005 2025-06-24,17:24:55.000,175,11082617,127005,0,1750785894,13833.38336498,43.12157208000281,53026.89343992 2025-06-24,17:24:56.000,175,11082580,127165,0,1750785895,13833.33621080999,43.135670340001525,53026.84453008 2025-06-24,17:24:57.000,175,11082561,127045,0,1750785896,13833.29579294999,43.10747382000409,53026.84453008 2025-06-24,17:24:58.000,175,11082607,127045,0,1750785897,13833.30252926,43.07222817000002,53026.75369752 2025-06-24,17:24:59.000,175,11082582,127085,0,1750785898,13833.33621080999,42.97354035000171,53026.79562024 2025-06-24,17:25:00.000,175,11082605,127125,0,1750785899,13833.35641973999,42.917147309999564,53026.7467104 2025-06-24,17:25:01.000,175,11082550,126845,0,1750785900,13833.34294712,42.86075427000469,53026.73273616 2025-06-24,17:25:02.000,175,11082578,126885,0,1750785901,13833.40357391,42.783213840004464,53026.69081344001 2025-06-24,17:25:03.000,175,11082561,127045,0,1750785902,13833.49788224999,42.62108385000465,53026.718761920005 2025-06-24,17:25:04.000,175,11082640,126765,0,1750785903,13833.52482749,42.494199510001636,53026.620942240006 2025-06-24,17:25:05.000,175,11082628,126965,0,1750785904,13833.679762619991,42.38141343000461,53026.63491648 2025-06-24,17:25:06.000,175,11082617,126965,0,1750785905,13833.760598339992,42.261578220000956,53026.606968 2025-06-24,17:25:07.000,175,11082582,126605,0,1750785906,13833.881851919992,42.092399100001785,53026.58600664 2025-06-24,17:25:08.000,175,11082587,126525,0,1750785907,13834.023314429993,42.00076041000284,53026.606968 2025-06-24,17:25:09.000,175,11082642,126765,0,1750785908,13834.077204909998,41.88092519999918,53026.56504528 2025-06-24,17:25:10.000,175,11082528,126525,0,1750785909,13834.158040629998,41.859777810001106,53026.52312256001 2025-06-24,17:25:11.000,175,11082616,126725,0,1750785910,13834.164776939993,41.817483029997675,53026.53010968 2025-06-24,17:25:12.000,175,11082580,126765,0,1750785911,13834.124359079993,41.852728680001746,53026.51613544 2025-06-24,17:25:13.000,175,11082539,126685,0,1750785912,13834.050259670003,41.82453216000431,53026.5370968 2025-06-24,17:25:14.000,175,11082583,126485,0,1750785913,13833.969423950002,41.88797432999854,53026.551071040005 2025-06-24,17:25:15.000,175,11082618,126845,0,1750785914,13833.801016199992,41.94436737000069,53026.59299376001 2025-06-24,17:25:16.000,175,11082537,126605,0,1750785915,13833.62587214,42.02895693000028,53026.53010968 2025-06-24,17:25:17.000,175,11082613,126685,0,1750785916,13833.4642007,42.043055189998995,53026.56504528 2025-06-24,17:25:18.000,175,11082600,126565,0,1750785917,13833.28232033,42.092399100001785,53026.59299376001 2025-06-24,17:25:19.000,175,11082641,126525,0,1750785918,13833.127385199994,42.07125171000371,53026.59299376001 2025-06-24,17:25:20.000,175,11082571,126885,0,1750785919,13832.958977449998,42.02190780000092,53026.54408392001 2025-06-24,17:25:21.000,175,11082580,126605,0,1750785920,13832.837723869998,41.97256388999813,53026.52312256001 2025-06-24,17:25:22.000,175,11082626,126525,0,1750785921,13832.790569700002,41.859777810001106,53026.53010968 2025-06-24,17:25:23.000,175,11082595,126645,0,1750785922,13832.756888149997,41.74699173000408,53026.46023848 2025-06-24,17:25:24.000,175,11082598,126245,0,1750785923,13832.837723869998,41.60600913000235,53026.46023848 2025-06-24,17:25:25.000,175,11082624,126365,0,1750785924,13832.871405419988,41.42978088000382,53026.47421272001 2025-06-24,17:25:26.000,175,11082537,126565,0,1750785925,13833.012867929989,41.29584741000144,53026.39036728 2025-06-24,17:25:27.000,175,11082584,126685,0,1750785926,13833.107176269994,41.168963069998426,53026.37639304001 2025-06-24,17:25:28.000,175,11082573,126685,0,1750785927,13833.268847709995,41.105520900004194,53026.3624188 2025-06-24,17:25:29.000,175,11082605,126965,0,1750785928,13833.450728079995,40.97863656000118,53026.30652184001 2025-06-24,17:25:30.000,175,11082544,127005,0,1750785929,13833.592190589996,40.94339091000438,53026.30652184001 2025-06-24,17:25:31.000,175,11082604,127085,0,1750785930,13833.726916790001,40.91519438999967,53026.32049608 2025-06-24,17:25:32.000,175,11082628,126845,0,1750785931,13833.868379300002,40.872899610003515,53026.27158624 2025-06-24,17:25:33.000,175,11082565,126725,0,1750785932,13833.969423950002,40.91519438999967,53026.285560480006 2025-06-24,17:25:34.000,175,11082579,127005,0,1750785933,13834.225403729994,40.88699787000223,53026.32748320001 2025-06-24,17:25:35.000,175,11082616,127125,0,1750785934,13834.346657309994,40.90814526000031,53026.27158624 2025-06-24,17:25:36.000,175,11082610,127125,0,1750785935,13834.51506505999,40.97863656000118,53026.285560480006 2025-06-24,17:25:37.000,175,11082622,127245,0,1750785936,13834.750835909996,40.93634177999775,53026.285560480006 2025-06-24,17:25:38.000,175,11082550,127125,0,1750785937,13834.899034729991,40.97863656000118,53026.25761200001 2025-06-24,17:25:39.000,175,11082602,127085,0,1750785938,13835.087651410002,41.01388220999797,53026.334470320005 2025-06-24,17:25:40.000,175,11082647,127365,0,1750785939,13835.195432369997,41.049127860002045,53026.34145744 2025-06-24,17:25:41.000,175,11082573,127365,0,1750785940,13835.296477019998,41.098471770004835,53026.32049608 2025-06-24,17:25:42.000,175,11082543,127045,0,1750785941,13835.404257979993,41.13371742000163,53026.3973544 2025-06-24,17:25:43.000,175,11082572,127245,0,1750785942,13835.431203219989,41.225356110000575,53026.432290000004 2025-06-24,17:25:44.000,175,11082579,127125,0,1750785943,13835.485093699994,41.29584741000144,53026.43927712 2025-06-24,17:25:45.000,175,11082628,127485,0,1750785944,13835.410994289989,41.37338784000167,53026.49517408001 2025-06-24,17:25:46.000,175,11082532,127605,0,1750785945,13835.323422259993,41.450928270001896,53026.49517408001 2025-06-24,17:25:47.000,175,11082601,126845,0,1750785946,13835.222377609993,41.55666521999956,53026.53010968 2025-06-24,17:25:48.000,175,11082569,127085,0,1750785947,13835.006815690002,41.61305826000171,53026.551071040005 2025-06-24,17:25:49.000,175,11082577,127365,0,1750785948,13834.858616869991,41.72584433999873,53026.56504528 2025-06-24,17:25:50.000,175,11082549,126845,0,1750785949,13834.66326388,41.80338476999896,53026.606968 2025-06-24,17:25:51.000,175,11082549,127125,0,1750785950,13834.50159244,41.83863042000303,53026.64190360001 2025-06-24,17:25:52.000,175,11082589,127485,0,1750785951,13834.265821589994,41.84567955000239,53026.62792936 2025-06-24,17:25:53.000,175,11082602,127485,0,1750785952,13834.117622769998,41.852728680001746,53026.69081344001 2025-06-24,17:25:54.000,175,11082609,127565,0,1750785953,13833.942478709992,41.82453216000431,53026.6768392 2025-06-24,17:25:55.000,175,11082629,127605,0,1750785954,13833.821225129992,41.72584433999873,53026.69081344001 2025-06-24,17:25:56.000,175,11082571,127445,0,1750785955,13833.794279889997,41.59191087000363,53026.620942240006 2025-06-24,17:25:57.000,175,11082589,127605,0,1750785956,13833.740389409992,41.42978088000382,53026.54408392001 2025-06-24,17:25:58.000,175,11082629,127645,0,1750785957,13833.747125720001,41.29584741000144,53026.56504528 2025-06-24,17:25:59.000,175,11082589,127725,0,1750785958,13833.801016199992,41.07027525000012,53026.52312256001 2025-06-24,17:26:00.000,175,11082669,127845,0,1750785959,13833.814488819997,40.8447030899988,53026.502161200006 2025-06-24,17:26:01.000,175,11082582,127645,0,1750785960,13833.955951329997,40.62618006000412,53026.432290000004 2025-06-24,17:26:02.000,175,11082624,127645,0,1750785961,13834.077204909998,40.421755290000874,53026.46023848 2025-06-24,17:26:03.000,175,11082588,127885,0,1750785962,13834.238876349998,40.20323225999891,53026.41132864 2025-06-24,17:26:04.000,175,11082588,127765,0,1750785963,13834.39381147999,40.08339705000253,53026.37639304001 2025-06-24,17:26:05.000,175,11082620,127525,0,1750785964,13834.568955539995,39.91421793000336,53026.39036728 2025-06-24,17:26:06.000,175,11082594,127165,0,1750785965,13834.710418049995,39.86487402000057,53026.432290000004 2025-06-24,17:26:07.000,175,11082605,127525,0,1750785966,13834.952925209996,39.829628370003775,53026.48818696 2025-06-24,17:26:08.000,175,11082559,127205,0,1750785967,13835.094387719997,39.87192314999993,53026.46023848 2025-06-24,17:26:09.000,175,11082612,127165,0,1750785968,13835.276268089998,39.91421793000336,53026.55805816 2025-06-24,17:26:10.000,175,11082582,127445,0,1750785969,13835.437939529998,40.0411022699991,53026.51613544 2025-06-24,17:26:11.000,175,11082611,127325,0,1750785970,13835.57266572999,40.14683922000404,53026.599980880004 2025-06-24,17:26:12.000,175,11082595,127085,0,1750785971,13835.646765139994,40.372411379998084,53026.63491648 2025-06-24,17:26:13.000,175,11082610,127125,0,1750785972,13835.646765139994,40.590934410000045,53026.669852080006 2025-06-24,17:26:14.000,175,11082642,127405,0,1750785973,13835.70065562,40.73896614000114,53026.73273616 2025-06-24,17:26:15.000,175,11082596,127165,0,1750785974,13835.626556209994,40.93634177999775,53026.767671760004 2025-06-24,17:26:16.000,175,11082601,127485,0,1750785975,13835.525511559994,41.105520900004194,53026.78164600001 2025-06-24,17:26:17.000,175,11082611,127525,0,1750785976,13835.451412149989,41.24650349999865,53026.77465888 2025-06-24,17:26:18.000,175,11082585,127405,0,1750785977,13835.309949639988,41.42273175000446,53026.83055584001 2025-06-24,17:26:19.000,175,11082607,127525,0,1750785978,13835.188696060002,41.54256696000084,53026.83055584001 2025-06-24,17:26:20.000,175,11082628,126965,0,1750785979,13835.020288309992,41.59896000000299,53026.82356872 2025-06-24,17:26:21.000,175,11082626,127285,0,1750785980,13834.885562110001,41.641254779999144,53026.837542960006 2025-06-24,17:26:22.000,175,11082580,127845,0,1750785981,13834.78451746,41.6624021700045,53026.80260736 2025-06-24,17:26:23.000,175,11082589,127645,0,1750785982,13834.66326388,41.676500430003216,53026.816581600004 2025-06-24,17:26:24.000,175,11082642,127285,0,1750785983,13834.59590077999,41.58486174000427,53026.79562024 2025-06-24,17:26:25.000,175,11082616,127525,0,1750785984,13834.52180137,41.53551783000148,53026.79562024 2025-06-24,17:26:26.000,175,11082625,127685,0,1750785985,13834.46117458,41.52846870000212,53026.788633120006 2025-06-24,17:26:27.000,175,11082555,127565,0,1750785986,13834.427493029994,41.43683001000318,53026.767671760004 2025-06-24,17:26:28.000,175,11082561,127405,0,1750785987,13834.366866239994,41.31699479999952,53026.70478768 2025-06-24,17:26:29.000,175,11082591,127405,0,1750785988,13834.42075672,41.2042087200025,53026.6768392 2025-06-24,17:26:30.000,175,11082640,127405,0,1750785989,13834.407284099994,40.9574891700031,53026.69780056 2025-06-24,17:26:31.000,175,11082601,127285,0,1750785990,13834.44096565,40.80240831000265,53026.6768392 2025-06-24,17:26:32.000,175,11082609,127205,0,1750785991,13834.52180137,40.633229190003476,53026.64190360001 2025-06-24,17:26:33.000,175,11082560,127445,0,1750785992,13834.568955539995,40.4992957200011,53026.551071040005 2025-06-24,17:26:34.000,175,11082595,126685,0,1750785993,13834.791253769996,40.35126399000001,53026.551071040005 2025-06-24,17:26:35.000,175,11082640,126805,0,1750785994,13834.959661519992,40.20323225999891,53026.599980880004 2025-06-24,17:26:36.000,175,11082536,126605,0,1750785995,13835.148278200002,40.10454444000061,53026.53010968 2025-06-24,17:26:37.000,175,11082629,126765,0,1750785996,13835.289740709988,39.98470923000423,53026.5370968 2025-06-24,17:26:38.000,175,11082586,126605,0,1750785997,13835.417730599998,39.91421793000336,53026.52312256001 2025-06-24,17:26:39.000,175,11082572,126525,0,1750785998,13835.579402039999,39.80848097999842,53026.51613544 2025-06-24,17:26:40.000,175,11082604,126565,0,1750785999,13835.69391930999,39.730940549998195,53026.5370968 2025-06-24,17:26:41.000,175,11082582,126365,0,1750786000,13835.83538181999,39.70979316000012,53026.50914832 2025-06-24,17:26:42.000,175,11082634,126365,0,1750786001,13835.909481229995,39.71684228999948,53026.56504528 2025-06-24,17:26:43.000,175,11082563,126165,0,1750786002,13836.017262189991,39.70979316000012,53026.53010968 2025-06-24,17:26:44.000,175,11082611,126885,0,1750786003,13836.131779459996,39.6956949000014,53026.55805816 2025-06-24,17:26:45.000,175,11082653,126205,0,1750786004,13836.226087800002,39.7943827199997,53026.606968 2025-06-24,17:26:46.000,175,11082624,126565,0,1750786005,13836.286714590002,39.87897227999929,53026.68382632 2025-06-24,17:26:47.000,175,11082609,126565,0,1750786006,13836.347341380002,39.963561839998874,53026.669852080006 2025-06-24,17:26:48.000,175,11082510,126445,0,1750786007,13836.401231859993,40.08339705000253,53026.70478768 2025-06-24,17:26:49.000,175,11082555,126165,0,1750786008,13836.340605069992,40.245527040002344,53026.78164600001 2025-06-24,17:26:50.000,175,11082614,126325,0,1750786009,13836.320396139992,40.35126399000001,53026.77465888 2025-06-24,17:26:51.000,175,11082622,126525,0,1750786010,13836.253033039997,40.43585354999959,53026.886452800005 2025-06-24,17:26:52.000,175,11082615,126525,0,1750786011,13836.151988389996,40.47814833000302,53026.9213884 2025-06-24,17:26:53.000,175,11082618,126605,0,1750786012,13836.0239985,40.56273789000261,53026.8515172 2025-06-24,17:26:54.000,175,11082572,126445,0,1750786013,13835.869063369995,40.534541369997896,53026.9213884 2025-06-24,17:26:55.000,175,11082645,126565,0,1750786014,13835.768018719995,40.50634485000046,53026.90741416001 2025-06-24,17:26:56.000,175,11082596,126165,0,1750786015,13835.68044669,40.51339397999982,53026.92837552001 2025-06-24,17:26:57.000,175,11082569,126565,0,1750786016,13835.646765139994,40.407657030002156,53026.91440128 2025-06-24,17:26:58.000,175,11082572,126645,0,1750786017,13835.586138349994,40.358313119999366,53026.94933688001 2025-06-24,17:26:59.000,175,11082635,126765,0,1750786018,13835.565929419994,40.25962530000106,53026.96331112 2025-06-24,17:27:00.000,175,11082606,126565,0,1750786019,13835.545720489994,40.16093748000276,53026.87247856 2025-06-24,17:27:01.000,175,11082598,126725,0,1750786020,13835.55245679999,40.13979009000468,53026.90741416001 2025-06-24,17:27:02.000,175,11082640,126605,0,1750786021,13835.559193109999,40.06929879000381,53026.90042704 2025-06-24,17:27:03.000,175,11082567,126605,0,1750786022,13835.565929419994,39.97766010000487,53026.9213884 2025-06-24,17:27:04.000,175,11082571,126605,0,1750786023,13835.61308358999,39.9424144500008,53026.935362640004 2025-06-24,17:27:05.000,175,11082574,126725,0,1750786024,13835.646765139994,39.85782489000121,53026.94234976 2025-06-24,17:27:06.000,175,11082581,126645,0,1750786025,13835.666974069994,39.85077576000185,53026.97728536001 2025-06-24,17:27:07.000,175,11082552,126605,0,1750786026,13835.71412823999,39.780284460000985,53027.005233840006 2025-06-24,17:27:08.000,175,11082573,126525,0,1750786027,13835.74107348,39.730940549998195,53026.91440128 2025-06-24,17:27:09.000,175,11082589,126765,0,1750786028,13835.788227649995,39.71684228999948,53026.90741416001 2025-06-24,17:27:10.000,175,11082559,126685,0,1750786029,13835.83538181999,39.65340011999797,53026.92837552001 2025-06-24,17:27:11.000,175,11082627,126765,0,1750786030,13835.88253599,39.65340011999797,53026.935362640004 2025-06-24,17:27:12.000,175,11082601,126645,0,1750786031,13835.88253599,39.6604492500046,53026.956324000006 2025-06-24,17:27:13.000,175,11082613,126605,0,1750786032,13835.889272299995,39.64635098999861,53026.935362640004 2025-06-24,17:27:14.000,175,11082613,127125,0,1750786033,13835.88253599,39.561761429999024,53026.956324000006 2025-06-24,17:27:15.000,175,11082643,127045,0,1750786034,13835.848854439995,39.547663170000305,53027.06811792 2025-06-24,17:27:16.000,175,11082579,127005,0,1750786035,13835.78149134,39.51946665000287,53027.03318232 2025-06-24,17:27:17.000,175,11082595,126925,0,1750786036,13835.747809789995,39.547663170000305,53027.08209216 2025-06-24,17:27:18.000,175,11082622,126925,0,1750786037,13835.64002883,39.540614040000946,53027.054143680005 2025-06-24,17:27:19.000,175,11082592,126885,0,1750786038,13835.579402039999,39.554712299999665,53027.06811792 2025-06-24,17:27:20.000,175,11082608,126965,0,1750786039,13835.55245679999,39.589957950003736,53027.09606640001 2025-06-24,17:27:21.000,175,11082601,127045,0,1750786040,13835.512038939989,39.57585968999774,53027.02619520001 2025-06-24,17:27:22.000,175,11082576,126805,0,1750786041,13835.451412149989,39.62520360000053,53027.09606640001 2025-06-24,17:27:23.000,175,11082604,126925,0,1750786042,13835.370576429988,39.611105340001814,53027.09606640001 2025-06-24,17:27:24.000,175,11082640,127005,0,1750786043,13835.316685949998,39.597007080003095,53027.08907928 2025-06-24,17:27:25.000,175,11082607,126925,0,1750786044,13835.336894879998,39.58290882000438,53027.07510504001 2025-06-24,17:27:26.000,175,11082546,126765,0,1750786045,13835.276268089998,39.61815447000117,53027.02619520001 2025-06-24,17:27:27.000,175,11082638,127125,0,1750786046,13835.242586539993,39.561761429999024,53027.0611308 2025-06-24,17:27:28.000,175,11082578,127205,0,1750786047,13835.134805579997,39.554712299999665,53026.99824672001 2025-06-24,17:27:29.000,175,11082601,126685,0,1750786048,13835.053969859997,39.540614040000946,53027.02619520001 2025-06-24,17:27:30.000,175,11082592,126885,0,1750786049,13835.027024620002,39.51241752000351,53026.984272480004 2025-06-24,17:27:31.000,175,11082567,126925,0,1750786050,13835.027024620002,39.52651578000223,53027.01920808 2025-06-24,17:27:32.000,175,11082630,126605,0,1750786051,13834.939452589992,39.53356491000159,53026.94933688001 2025-06-24,17:27:33.000,175,11082576,126365,0,1750786052,13834.872089489996,39.47717186999944,53026.94234976 2025-06-24,17:27:34.000,175,11082589,126525,0,1750786053,13834.80472639,39.45602448000136,53026.9213884 2025-06-24,17:27:35.000,175,11082635,126445,0,1750786054,13834.70368174,39.45602448000136,53026.92837552001 2025-06-24,17:27:36.000,175,11082648,126725,0,1750786055,13834.62284602,39.40668056999857,53026.87946568001 2025-06-24,17:27:37.000,175,11082558,126525,0,1750786056,13834.56221923,39.3502875300037,53026.90042704 2025-06-24,17:27:38.000,175,11082601,126685,0,1750786057,13834.50159244,39.3361892699977,53026.86549144 2025-06-24,17:27:39.000,175,11082600,126685,0,1750786058,13834.43422933999,39.30094362000091,53026.84453008 2025-06-24,17:27:40.000,175,11082582,126525,0,1750786059,13834.380338859999,39.25864884000475,53026.84453008 2025-06-24,17:27:41.000,175,11082569,126645,0,1750786060,13834.33318468999,39.315041879999626,53026.82356872 2025-06-24,17:27:42.000,175,11082585,126725,0,1750786061,13834.306239449994,39.30094362000091,53026.76068464001 2025-06-24,17:27:43.000,175,11082628,126565,0,1750786062,13834.312975759989,39.3502875300037,53026.75369752 2025-06-24,17:27:44.000,175,11082582,126885,0,1750786063,13834.319712069999,39.364385790002416,53026.788633120006 2025-06-24,17:27:45.000,175,11082609,126725,0,1750786064,13834.312975759989,39.39258230999985,53026.77465888 2025-06-24,17:27:46.000,175,11082622,126685,0,1750786065,13834.326448379994,39.420778830004565,53026.788633120006 2025-06-24,17:27:47.000,175,11082582,126685,0,1750786066,13834.33318468999,39.420778830004565,53026.73273616 2025-06-24,17:27:48.000,175,11082584,126565,0,1750786067,13834.346657309994,39.46307361000072,53026.75369752 2025-06-24,17:27:49.000,175,11082555,126645,0,1750786068,13834.306239449994,39.47717186999944,53026.767671760004 2025-06-24,17:27:50.000,175,11082625,127285,0,1750786069,13834.286030519994,39.47012274000008,53026.767671760004 2025-06-24,17:27:51.000,175,11082562,126845,0,1750786070,13834.225403729994,39.50536839000415,53026.767671760004 2025-06-24,17:27:52.000,175,11082579,126725,0,1750786071,13834.211931109989,39.50536839000415,53026.85850432001 2025-06-24,17:27:53.000,175,11082587,126845,0,1750786072,13834.218667419998,39.51946665000287,53026.886452800005 2025-06-24,17:27:54.000,175,11082572,126525,0,1750786073,13834.245612659994,39.491270129998156,53026.83055584001 2025-06-24,17:27:55.000,175,11082602,126805,0,1750786074,13834.238876349998,39.43487709000328,53026.86549144 2025-06-24,17:27:56.000,175,11082593,126685,0,1750786075,13834.211931109989,39.448975350002,53026.886452800005 2025-06-24,17:27:57.000,175,11082563,126805,0,1750786076,13834.171513249988,39.420778830004565,53026.83055584001 2025-06-24,17:27:58.000,175,11082576,126605,0,1750786077,13834.211931109989,39.371434920001775,53026.89343992 2025-06-24,17:27:59.000,175,11082547,126525,0,1750786078,13834.198458489998,39.28684536000219,53026.816581600004 2025-06-24,17:28:00.000,175,11082620,126605,0,1750786079,13834.191722179989,39.181108410004526,53026.767671760004 2025-06-24,17:28:01.000,175,11082621,127045,0,1750786080,13834.171513249988,39.08242058999895,53026.816581600004 2025-06-24,17:28:02.000,175,11082624,126445,0,1750786081,13834.063732289993,38.955536250003206,53026.77465888 2025-06-24,17:28:03.000,175,11082591,126565,0,1750786082,13833.929006090002,38.779308000004676,53026.80260736 2025-06-24,17:28:04.000,175,11082580,126685,0,1750786083,13833.834697749997,38.63127627000358,53026.73273616 2025-06-24,17:28:05.000,175,11082621,126605,0,1750786084,13833.740389409992,38.497342800001206,53026.718761920005 2025-06-24,17:28:06.000,175,11082571,126845,0,1750786085,13833.659553689991,38.34226194000075,53026.73273616 2025-06-24,17:28:07.000,175,11082605,126565,0,1750786086,13833.50461856,38.17308282000158,53026.648890720004 2025-06-24,17:28:08.000,175,11082593,126845,0,1750786087,13833.450728079995,37.99685457000305,53026.599980880004 2025-06-24,17:28:09.000,175,11082532,127045,0,1750786088,13833.38336498,37.84882284000196,53026.57901952 2025-06-24,17:28:10.000,175,11082580,127365,0,1750786089,13833.41704652999,37.644398069998715,53026.54408392001 2025-06-24,17:28:11.000,175,11082635,126925,0,1750786090,13833.37662866999,37.48931720999826,53026.53010968 2025-06-24,17:28:12.000,175,11082609,127205,0,1750786091,13833.349683429995,37.35538374000316,53026.50914832 2025-06-24,17:28:13.000,175,11082564,127325,0,1750786092,13833.36315605,37.235548529999505,53026.481199840004 2025-06-24,17:28:14.000,175,11082556,127285,0,1750786093,13833.369892359995,37.12276245000248,53026.481199840004 2025-06-24,17:28:15.000,175,11082580,127205,0,1750786094,13833.410310219995,37.052271150001616,53026.44626424001 2025-06-24,17:28:16.000,175,11082603,127445,0,1750786095,13833.45746438999,36.98177985000075,53026.43927712 2025-06-24,17:28:17.000,175,11082613,127485,0,1750786096,13833.4642007,36.883092030002445,53026.40434152001 2025-06-24,17:28:18.000,175,11082590,127165,0,1750786097,13833.48440963,36.826698990000295,53026.40434152001 2025-06-24,17:28:19.000,175,11082546,127205,0,1750786098,13833.49788224999,36.79850247000286,53026.3624188 2025-06-24,17:28:20.000,175,11082573,127605,0,1750786099,13833.551772729996,36.770305949998146,53026.383380160005 2025-06-24,17:28:21.000,175,11082611,127565,0,1750786100,13833.578717969991,36.81260073000158,53026.36940592 2025-06-24,17:28:22.000,175,11082634,126925,0,1750786101,13833.58545428,36.819649860000936,53026.41132864 2025-06-24,17:28:23.000,175,11082592,127085,0,1750786102,13833.62587214,36.819649860000936,53026.43927712 2025-06-24,17:28:24.000,175,11082566,127045,0,1750786103,13833.659553689991,36.86194464000437,53026.40434152001 2025-06-24,17:28:25.000,175,11082597,127005,0,1750786104,13833.646081070001,36.9253868099986,53026.41831576 2025-06-24,17:28:26.000,175,11082669,127205,0,1750786105,13833.632608449996,37.01702550000482,53026.453251360006 2025-06-24,17:28:27.000,175,11082606,127005,0,1750786106,13833.571981659996,37.108664190003765,53026.432290000004 2025-06-24,17:28:28.000,175,11082568,127285,0,1750786107,13833.450728079995,37.18620462000399,53026.4672256 2025-06-24,17:28:29.000,175,11082548,126725,0,1750786108,13833.309265569995,37.291941570001654,53026.44626424001 2025-06-24,17:28:30.000,175,11082598,126885,0,1750786109,13833.15433043999,37.40472764999868,53026.4672256 2025-06-24,17:28:31.000,175,11082627,126645,0,1750786110,13832.992658999989,37.48931720999826,53026.49517408001 2025-06-24,17:28:32.000,175,11082645,126925,0,1750786111,13832.783833389993,37.524562860002334,53026.3973544 2025-06-24,17:28:33.000,175,11082625,126685,0,1750786112,13832.608689330002,37.53161199000169,53026.34844456 2025-06-24,17:28:34.000,175,11082600,126965,0,1750786113,13832.507644680001,37.54571025000041,53026.36940592 2025-06-24,17:28:35.000,175,11082568,126685,0,1750786114,13832.453754199996,37.48931720999826,53026.40434152001 2025-06-24,17:28:36.000,175,11082606,126965,0,1750786115,13832.453754199996,37.44702243000211,53026.3624188 2025-06-24,17:28:37.000,175,11082607,126965,0,1750786116,13832.480699439991,37.3835802600006,53026.2925476 2025-06-24,17:28:38.000,175,11082604,126845,0,1750786117,13832.527853610001,37.242597659998864,53026.313508960004 2025-06-24,17:28:39.000,175,11082582,126885,0,1750786118,13832.554798849997,37.1368607100012,53026.334470320005 2025-06-24,17:28:40.000,175,11082574,127045,0,1750786119,13832.601953019992,36.98882898000011,53026.24363776 2025-06-24,17:28:41.000,175,11082566,126725,0,1750786120,13832.669316120002,36.833748119999655,53026.20171504 2025-06-24,17:28:42.000,175,11082565,126685,0,1750786121,13832.702997669992,36.650470740001765,53026.20171504 2025-06-24,17:28:43.000,175,11082611,126805,0,1750786122,13832.783833389993,36.50243901000067,53026.23665064001 2025-06-24,17:28:44.000,175,11082583,126805,0,1750786123,13832.804042319993,36.375554669997655,53026.2226764 2025-06-24,17:28:45.000,175,11082605,126645,0,1750786124,13832.837723869998,36.25571946000127,53026.1528052 2025-06-24,17:28:46.000,175,11082600,126805,0,1750786125,13832.952241139988,36.14998251000361,53026.23665064001 2025-06-24,17:28:47.000,175,11082571,126805,0,1750786126,13833.086967339994,36.023098170000594,53026.215689280005 2025-06-24,17:28:48.000,175,11082623,126685,0,1750786127,13833.140857819999,35.896213830004854,53026.19472792 2025-06-24,17:28:49.000,175,11082566,126685,0,1750786128,13833.23516615999,35.81162426999799,53026.20870216001 2025-06-24,17:28:50.000,175,11082574,126805,0,1750786129,13833.29579294999,35.734083839997766,53026.25062488 2025-06-24,17:28:51.000,175,11082617,126645,0,1750786130,13833.410310219995,35.69883819000097,53026.25761200001 2025-06-24,17:28:52.000,175,11082561,126605,0,1750786131,13833.42378284,35.75523123000312,53026.20171504 2025-06-24,17:28:53.000,175,11082598,126805,0,1750786132,13833.51809117999,35.76228036000248,53026.25761200001 2025-06-24,17:28:54.000,175,11082567,126765,0,1750786133,13833.511354869996,35.88916469999822,53026.24363776 2025-06-24,17:28:55.000,175,11082620,126885,0,1750786134,13833.491145939995,35.91736122000293,53026.313508960004 2025-06-24,17:28:56.000,175,11082597,126845,0,1750786135,13833.39683759999,36.00195078000252,53026.24363776 2025-06-24,17:28:57.000,175,11082572,126885,0,1750786136,13833.32273819,36.058343820004666,53026.29953472 2025-06-24,17:28:58.000,175,11082567,126645,0,1750786137,13833.28232033,36.12883511999826,53026.36940592 2025-06-24,17:28:59.000,175,11082614,126885,0,1750786138,13833.161066749999,36.17817903000105,53026.35543168001 2025-06-24,17:29:00.000,175,11082628,126925,0,1750786139,13833.060022099999,36.26981771999999,53026.39036728 2025-06-24,17:29:01.000,175,11082591,127205,0,1750786140,13832.945504829993,36.30506337000406,53026.36940592 2025-06-24,17:29:02.000,175,11082578,127165,0,1750786141,13832.864669109993,36.298014240004704,53026.383380160005 2025-06-24,17:29:03.000,175,11082502,127045,0,1750786142,13832.804042319993,36.248670330001914,53026.34844456 2025-06-24,17:29:04.000,175,11082527,126845,0,1750786143,13832.770360770002,36.26981771999999,53026.3624188 2025-06-24,17:29:05.000,175,11082611,127365,0,1750786144,13832.777097079997,36.185228160000406,53026.32049608 2025-06-24,17:29:06.000,175,11082618,127005,0,1750786145,13832.797306009998,36.10768773000018,53026.32748320001 2025-06-24,17:29:07.000,175,11082615,127165,0,1750786146,13832.810778630002,36.072442080003384,53026.2226764 2025-06-24,17:29:08.000,175,11082580,127205,0,1750786147,13832.891614349988,36.00195078000252,53026.27158624 2025-06-24,17:29:09.000,175,11082612,127285,0,1750786148,13833.033076859989,35.92441035000229,53026.24363776 2025-06-24,17:29:10.000,175,11082568,127085,0,1750786149,13833.080231029999,35.846869920002064,53026.2226764 2025-06-24,17:29:11.000,175,11082568,127525,0,1750786150,13833.19474829999,35.81867340000463,53026.2226764 2025-06-24,17:29:12.000,175,11082616,127365,0,1750786151,13833.289056639995,35.797526009999274,53026.215689280005 2025-06-24,17:29:13.000,175,11082542,127405,0,1750786152,13833.40357391,35.783427750000556,53026.20171504 2025-06-24,17:29:14.000,175,11082592,127405,0,1750786153,13833.551772729996,35.76932949000184,53026.166779440005 2025-06-24,17:29:15.000,175,11082609,127485,0,1750786154,13833.639344759991,35.825722530003986,53026.20870216001 2025-06-24,17:29:16.000,175,11082607,127405,0,1750786155,13833.726916790001,35.85391905000142,53026.215689280005 2025-06-24,17:29:17.000,175,11082588,127565,0,1750786156,13833.794279889997,36.03719642999931,53026.27158624 2025-06-24,17:29:18.000,175,11082599,127805,0,1750786157,13833.861642989992,36.13588425000489,53026.35543168001 2025-06-24,17:29:19.000,175,11082596,127845,0,1750786158,13833.868379300002,36.30506337000406,53026.313508960004 2025-06-24,17:29:20.000,175,11082587,127885,0,1750786159,13833.881851919992,36.53768466000474,53026.383380160005 2025-06-24,17:29:21.000,175,11082626,127885,0,1750786160,13833.908797160002,36.71391291000327,53026.3973544 2025-06-24,17:29:22.000,175,11082574,127965,0,1750786161,13833.888588230002,36.868993770003726,53026.41132864 2025-06-24,17:29:23.000,175,11082546,128165,0,1750786162,13833.861642989992,37.052271150001616,53026.41831576 2025-06-24,17:29:24.000,175,11082608,128325,0,1750786163,13833.814488819997,37.228499400000146,53026.46023848 2025-06-24,17:29:25.000,175,11082593,128165,0,1750786164,13833.807752510002,37.3483346100038,53026.41831576 2025-06-24,17:29:26.000,175,11082560,127685,0,1750786165,13833.679762619991,37.43997330000275,53026.4672256 2025-06-24,17:29:27.000,175,11082628,127765,0,1750786166,13833.58545428,37.4963663400049,53026.43927712 2025-06-24,17:29:28.000,175,11082555,127725,0,1750786167,13833.450728079995,37.62325068000064,53026.502161200006 2025-06-24,17:29:29.000,175,11082602,127445,0,1750786168,13833.309265569995,37.644398069998715,53026.49517408001 2025-06-24,17:29:30.000,175,11082584,127525,0,1750786169,13833.181275679999,37.700791110000864,53026.51613544 2025-06-24,17:29:31.000,175,11082601,127485,0,1750786170,13832.952241139988,37.750135020003654,53026.502161200006 2025-06-24,17:29:32.000,175,11082616,127285,0,1750786171,13832.763624459993,37.76423328000237,53026.49517408001 2025-06-24,17:29:33.000,175,11082595,127325,0,1750786172,13832.635634569997,37.693741980001505,53026.41831576 2025-06-24,17:29:34.000,175,11082547,127005,0,1750786173,13832.487435750001,37.700791110000864,53026.4672256 2025-06-24,17:29:35.000,175,11082613,126805,0,1750786174,13832.28534645,37.65849633000471,53026.41132864 2025-06-24,17:29:36.000,175,11082575,127365,0,1750786175,13832.15735655999,37.56685763999849,53026.3624188 2025-06-24,17:29:37.000,175,11082599,127045,0,1750786176,13832.069784529995,37.454071560001466,53026.313508960004 2025-06-24,17:29:38.000,175,11082588,127365,0,1750786177,13831.9822125,37.32718721999845,53026.27857336001 2025-06-24,17:29:39.000,175,11082558,127205,0,1750786178,13832.049575599995,37.15800809999928,53026.24363776 2025-06-24,17:29:40.000,175,11082645,127205,0,1750786179,13832.089993459995,37.009976369998185,53026.20171504 2025-06-24,17:29:41.000,175,11082611,127085,0,1750786180,13832.19777441999,36.883092030002445,53026.17376656 2025-06-24,17:29:42.000,175,11082543,127205,0,1750786181,13832.312291689996,36.74210943000071,53026.1528052 2025-06-24,17:29:43.000,175,11082557,126845,0,1750786182,13832.487435750001,36.61522508999769,53026.11088248001 2025-06-24,17:29:44.000,175,11082619,127205,0,1750786183,13832.716470289997,36.50243901000067,53026.06895976001 2025-06-24,17:29:45.000,175,11082614,127125,0,1750786184,13832.958977449998,36.39670206000301,53026.05498552 2025-06-24,17:29:46.000,175,11082553,127005,0,1750786185,13833.21495722999,36.32621076000214,53026.05498552 2025-06-24,17:29:47.000,175,11082587,127165,0,1750786186,13833.41704652999,36.30506337000406,53026.02004992001 2025-06-24,17:29:48.000,175,11082565,127005,0,1750786187,13833.646081070001,36.32621076000214,53026.06895976001 2025-06-24,17:29:49.000,175,11082609,127245,0,1750786188,13833.888588230002,36.375554669997655,53026.047998400005 2025-06-24,17:29:50.000,175,11082603,127045,0,1750786189,13834.137831699998,36.424898580000445,53026.05498552 2025-06-24,17:29:51.000,175,11082559,127325,0,1750786190,13834.360129929999,36.57293031000154,53026.11088248001 2025-06-24,17:29:52.000,175,11082627,126845,0,1750786191,13834.56221923,36.75620768999943,53026.15979232001 2025-06-24,17:29:53.000,175,11082622,127165,0,1750786192,13834.72389067,36.94653420000395,53026.20171504 2025-06-24,17:29:54.000,175,11082606,127085,0,1750786193,13834.872089489996,37.15095896999992,53026.25062488 2025-06-24,17:29:55.000,175,11082569,126685,0,1750786194,13834.979870449992,37.39062938999996,53026.2925476 2025-06-24,17:29:56.000,175,11082571,127045,0,1750786195,13835.040497239992,37.58800503000384,53026.34844456 2025-06-24,17:29:57.000,175,11082635,127205,0,1750786196,13835.000079379992,37.79947892999917,53026.4672256 2025-06-24,17:29:58.000,175,11082624,127125,0,1750786197,13834.986606760001,37.98980544000369,53026.4672256 2025-06-24,17:29:59.000,175,11082603,127045,0,1750786198,13834.811462699996,38.17308282000158,53026.481199840004 2025-06-24,17:30:00.000,175,11082565,126885,0,1750786199,13834.61610970999,38.29291802999796,53026.53010968 2025-06-24,17:30:01.000,175,11082593,127085,0,1750786200,13834.43422933999,38.39160585000354,53026.599980880004 2025-06-24,17:30:02.000,175,11082652,127005,0,1750786201,13834.245612659994,38.46209715000441,53026.62792936 2025-06-24,17:30:03.000,175,11082601,126925,0,1750786202,13834.009841810002,38.504391930000565,53026.65587784 2025-06-24,17:30:04.000,175,11082583,126925,0,1750786203,13833.740389409992,38.546686710003996,53026.64190360001 2025-06-24,17:30:05.000,175,11082622,127325,0,1750786204,13833.551772729996,38.52553931999864,53026.64190360001 2025-06-24,17:30:06.000,175,11082579,127325,0,1750786205,13833.2621114,38.40570411000226,53026.61395512001 2025-06-24,17:30:07.000,175,11082597,127285,0,1750786206,13833.093703649989,38.36340932999883,53026.57901952 2025-06-24,17:30:08.000,175,11082626,127285,0,1750786207,13832.830987560003,38.2999671600046,53026.51613544 2025-06-24,17:30:09.000,175,11082612,127085,0,1750786208,13832.696261359997,38.23652499000309,53026.56504528 2025-06-24,17:30:10.000,175,11082553,127205,0,1750786209,13832.615425639997,38.13783717000479,53026.49517408001 2025-06-24,17:30:11.000,175,11082617,127485,0,1750786210,13832.521117299992,38.03914934999921,53026.50914832 2025-06-24,17:30:12.000,175,11082596,127045,0,1750786211,13832.467226820001,38.01095283000177,53026.46023848 2025-06-24,17:30:13.000,175,11082615,127165,0,1750786212,13832.521117299992,37.98275631000433,53026.40434152001 2025-06-24,17:30:14.000,175,11082615,127365,0,1750786213,13832.527853610001,37.9404615300009,53026.41831576 2025-06-24,17:30:15.000,175,11082588,127565,0,1750786214,13832.561535159992,37.94751066000026,53026.34844456 2025-06-24,17:30:16.000,175,11082610,127525,0,1750786215,13832.649107190002,37.933412400001544,53026.32049608 2025-06-24,17:30:17.000,175,11082642,127165,0,1750786216,13832.770360770002,37.926363270002184,53026.29953472 2025-06-24,17:30:18.000,175,11082601,127245,0,1750786217,13832.918559589998,37.96160891999898,53026.32049608 2025-06-24,17:30:19.000,175,11082520,127005,0,1750786218,13833.019604239998,37.89111761999811,53026.2925476 2025-06-24,17:30:20.000,175,11082547,126925,0,1750786219,13833.147594129994,37.869970230000035,53026.2925476 2025-06-24,17:30:21.000,175,11082641,126765,0,1750786220,13833.268847709995,37.79947892999917,53026.32748320001 2025-06-24,17:30:22.000,175,11082624,126965,0,1750786221,13833.38336498,37.75718415000301,53026.334470320005 2025-06-24,17:30:23.000,175,11082609,126965,0,1750786222,13833.47767331999,37.70784024000022,53026.285560480006 2025-06-24,17:30:24.000,175,11082560,127005,0,1750786223,13833.53830010999,37.67259459000343,53026.285560480006 2025-06-24,17:30:25.000,175,11082579,127085,0,1750786224,13833.666290000001,37.65849633000471,53026.34145744 2025-06-24,17:30:26.000,175,11082600,127165,0,1750786225,13833.780807269992,37.61620155000128,53026.313508960004 2025-06-24,17:30:27.000,175,11082589,127045,0,1750786226,13833.888588230002,37.53866112000105,53026.313508960004 2025-06-24,17:30:28.000,175,11082580,127045,0,1750786227,13833.982896569993,37.55980850999913,53026.334470320005 2025-06-24,17:30:29.000,175,11082572,126765,0,1750786228,13834.070468599988,37.5950541600032,53026.32049608 2025-06-24,17:30:30.000,175,11082594,127125,0,1750786229,13834.144568009993,37.700791110000864,53026.35543168001 2025-06-24,17:30:31.000,175,11082602,127125,0,1750786230,13834.205194799993,37.79947892999917,53026.453251360006 2025-06-24,17:30:32.000,175,11082592,126845,0,1750786231,13834.205194799993,37.919314140002825,53026.51613544 2025-06-24,17:30:33.000,175,11082536,126845,0,1750786232,13834.265821589994,38.03210021999985,53026.52312256001 2025-06-24,17:30:34.000,175,11082567,127205,0,1750786233,13834.259085279999,38.088493260002,53026.52312256001 2025-06-24,17:30:35.000,175,11082551,126965,0,1750786234,13834.211931109989,38.1871810800003,53026.52312256001 2025-06-24,17:30:36.000,175,11082534,127045,0,1750786235,13834.124359079993,38.30701629000396,53026.51613544 2025-06-24,17:30:37.000,175,11082602,127005,0,1750786236,13834.016578119998,38.35636019999947,53026.551071040005 2025-06-24,17:30:38.000,175,11082622,126885,0,1750786237,13833.848170370002,38.4339006299997,53026.551071040005 2025-06-24,17:30:39.000,175,11082672,126925,0,1750786238,13833.699971549991,38.504391930000565,53026.599980880004 2025-06-24,17:30:40.000,175,11082582,126885,0,1750786239,13833.571981659996,38.546686710003996,53026.58600664 2025-06-24,17:30:41.000,175,11082625,127045,0,1750786240,13833.42378284,38.59603061999951,53026.5370968 2025-06-24,17:30:42.000,175,11082568,126765,0,1750786241,13833.22169354,38.60307974999887,53026.53010968 2025-06-24,17:30:43.000,175,11082575,126885,0,1750786242,13833.006131619994,38.560784970002715,53026.56504528 2025-06-24,17:30:44.000,175,11082593,126645,0,1750786243,13832.871405419988,38.518490189999284,53026.58600664 2025-06-24,17:30:45.000,175,11082607,126725,0,1750786244,13832.709733980002,38.4339006299997,53026.55805816 2025-06-24,17:30:46.000,175,11082562,126725,0,1750786245,13832.615425639997,38.37045845999819,53026.50914832 2025-06-24,17:30:47.000,175,11082566,126845,0,1750786246,13832.581744089992,38.17308282000158,53026.49517408001 2025-06-24,17:30:48.000,175,11082603,126565,0,1750786247,13832.527853610001,38.06734587000392,53026.51613544 2025-06-24,17:30:49.000,175,11082587,126645,0,1750786248,13832.541326229992,37.926363270002184,53026.432290000004 2025-06-24,17:30:50.000,175,11082611,126725,0,1750786249,13832.642370879992,37.79947892999917,53026.44626424001 2025-06-24,17:30:51.000,175,11082561,126685,0,1750786250,13832.723206599992,37.637348939999356,53026.40434152001 2025-06-24,17:30:52.000,175,11082619,126485,0,1750786251,13832.891614349988,37.503415470004256,53026.43927712 2025-06-24,17:30:53.000,175,11082598,126405,0,1750786252,13833.053285789989,37.36948200000188,53026.432290000004 2025-06-24,17:30:54.000,175,11082543,126565,0,1750786253,13833.289056639995,37.29899070000101,53026.40434152001 2025-06-24,17:30:55.000,175,11082577,126565,0,1750786254,13833.47767331999,37.20735201000207,53026.41132864 2025-06-24,17:30:56.000,175,11082555,126645,0,1750786255,13833.619135829991,37.15095896999992,53026.3624188 2025-06-24,17:30:57.000,175,11082554,126885,0,1750786256,13833.814488819997,37.12276245000248,53026.37639304001 2025-06-24,17:30:58.000,175,11082595,127085,0,1750786257,13833.962687639993,37.14390984000056,53026.42530288001 2025-06-24,17:30:59.000,175,11082598,127205,0,1750786258,13834.164776939993,37.17915549000463,53026.41132864 2025-06-24,17:31:00.000,175,11082597,126965,0,1750786259,13834.252348969989,37.32718721999845,53026.49517408001 2025-06-24,17:31:01.000,175,11082599,126845,0,1750786260,13834.37360254999,37.42587504000403,53026.51613544 2025-06-24,17:31:02.000,175,11082573,126925,0,1750786261,13834.43422933999,37.58095590000448,53026.56504528 2025-06-24,17:31:03.000,175,11082565,127125,0,1750786262,13834.447701959994,37.72193849999894,53026.620942240006 2025-06-24,17:31:04.000,175,11082524,126925,0,1750786263,13834.37360254999,37.919314140002825,53026.69780056 2025-06-24,17:31:05.000,175,11082549,126685,0,1750786264,13834.245612659994,38.144886300004146,53026.6768392 2025-06-24,17:31:06.000,175,11082603,127085,0,1750786265,13834.070468599988,38.384556720004184,53026.79562024 2025-06-24,17:31:07.000,175,11082574,127045,0,1750786266,13833.861642989992,38.58193236000079,53026.79562024 2025-06-24,17:31:08.000,175,11082595,126885,0,1750786267,13833.612399519996,38.793406260003394,53026.8515172 2025-06-24,17:31:09.000,175,11082623,127125,0,1750786268,13833.390101289995,38.969634510001924,53026.77465888 2025-06-24,17:31:10.000,175,11082580,127085,0,1750786269,13833.147594129994,39.145862760000455,53026.86549144 2025-06-24,17:31:11.000,175,11082605,126805,0,1750786270,13832.945504829993,39.27274710000347,53026.84453008 2025-06-24,17:31:12.000,175,11082615,126845,0,1750786271,13832.797306009998,39.364385790002416,53026.84453008 2025-06-24,17:31:13.000,175,11082573,126925,0,1750786272,13832.642370879992,39.364385790002416,53026.80959448001 2025-06-24,17:31:14.000,175,11082639,126765,0,1750786273,13832.514380989996,39.34323840000434,53026.80260736 2025-06-24,17:31:15.000,175,11082545,126845,0,1750786274,13832.426808960001,39.26569797000411,53026.8515172 2025-06-24,17:31:16.000,175,11082567,126525,0,1750786275,13832.332500619996,39.15996101999917,53026.83055584001 2025-06-24,17:31:17.000,175,11082640,126925,0,1750786276,13832.332500619996,39.018978420004714,53026.837542960006 2025-06-24,17:31:18.000,175,11082553,126725,0,1750786277,13832.28534645,38.84275016999891,53026.80959448001 2025-06-24,17:31:19.000,175,11082605,126645,0,1750786278,13832.24492859,38.71586583000317,53026.76068464001 2025-06-24,17:31:20.000,175,11082629,126845,0,1750786279,13832.22471966,38.62422714000422,53026.77465888 2025-06-24,17:31:21.000,175,11082581,126925,0,1750786280,13832.271873829995,38.504391930000565,53026.76068464001 2025-06-24,17:31:22.000,175,11082599,126725,0,1750786281,13832.27861013999,38.46209715000441,53026.76068464001 2025-06-24,17:31:23.000,175,11082607,126885,0,1750786282,13832.32576431,38.377507590004825,53026.70478768 2025-06-24,17:31:24.000,175,11082574,126925,0,1750786283,13832.33923692999,38.37045845999819,53026.718761920005 2025-06-24,17:31:25.000,175,11082600,126925,0,1750786284,13832.433545269996,38.3986549800029,53026.72574904 2025-06-24,17:31:26.000,175,11082576,126845,0,1750786285,13832.352709549996,38.377507590004825,53026.73972328001 2025-06-24,17:31:27.000,175,11082588,126965,0,1750786286,13832.34597324,38.3986549800029,53026.72574904 2025-06-24,17:31:28.000,175,11082605,126645,0,1750786287,13832.29881906999,38.377507590004825,53026.718761920005 2025-06-24,17:31:29.000,175,11082562,126725,0,1750786288,13832.251664899995,38.36340932999883,53026.788633120006 2025-06-24,17:31:30.000,175,11082582,126925,0,1750786289,13832.170829179995,38.39160585000354,53026.6768392 2025-06-24,17:31:31.000,175,11082576,126885,0,1750786290,13832.049575599995,38.377507590004825,53026.72574904 2025-06-24,17:31:32.000,175,11082583,126885,0,1750786291,13832.009157739994,38.35636019999947,53026.69780056 2025-06-24,17:31:33.000,175,11082578,126765,0,1750786292,13831.948530949994,38.2999671600046,53026.718761920005 2025-06-24,17:31:34.000,175,11082627,126885,0,1750786293,13831.962003569999,38.21537759999774,53026.6768392 2025-06-24,17:31:35.000,175,11082595,126605,0,1750786294,13831.941794639999,38.13783717000479,53026.606968 2025-06-24,17:31:36.000,175,11082597,127005,0,1750786295,13831.860958919999,38.102591520000715,53026.620942240006 2025-06-24,17:31:37.000,175,11082607,126885,0,1750786296,13831.834013679989,38.02505109000049,53026.648890720004 2025-06-24,17:31:38.000,175,11082583,126885,0,1750786297,13831.746441649993,37.96160891999898,53026.620942240006 2025-06-24,17:31:39.000,175,11082567,126765,0,1750786298,13831.746441649993,37.933412400001544,53026.54408392001 2025-06-24,17:31:40.000,175,11082608,126605,0,1750786299,13831.638660689998,37.933412400001544,53026.57901952 2025-06-24,17:31:41.000,175,11082623,127205,0,1750786300,13831.551088660002,37.89816675000475,53026.54408392001 2025-06-24,17:31:42.000,175,11082572,126525,0,1750786301,13831.530879730002,37.862921100000676,53026.551071040005 2025-06-24,17:31:43.000,175,11082572,127045,0,1750786302,13831.510670800002,37.813577189997886,53026.53010968 2025-06-24,17:31:44.000,175,11082597,126685,0,1750786303,13831.517407109997,37.77833154000109,53026.49517408001 2025-06-24,17:31:45.000,175,11082614,127005,0,1750786304,13831.571297590002,37.76423328000237,53026.44626424001 2025-06-24,17:31:46.000,175,11082594,126885,0,1750786305,13831.665605929993,37.693741980001505,53026.4672256 2025-06-24,17:31:47.000,175,11082571,126525,0,1750786306,13831.753177959989,37.700791110000864,53026.453251360006 2025-06-24,17:31:48.000,175,11082606,126725,0,1750786307,13831.840749989999,37.71488936999958,53026.49517408001 2025-06-24,17:31:49.000,175,11082617,127245,0,1750786308,13831.93505832999,37.73603675999766,53026.41132864 2025-06-24,17:31:50.000,175,11082586,126885,0,1750786309,13832.01589404999,37.80652805999853,53026.41132864 2025-06-24,17:31:51.000,175,11082597,127005,0,1750786310,13832.10346608,37.877019359999395,53026.453251360006 2025-06-24,17:31:52.000,175,11082602,127005,0,1750786311,13832.130411319995,37.926363270002184,53026.432290000004 2025-06-24,17:31:53.000,175,11082568,127005,0,1750786312,13832.19777441999,37.99685457000305,53026.50914832 2025-06-24,17:31:54.000,175,11082573,127045,0,1750786313,13832.211247039995,38.06029674000456,53026.44626424001 2025-06-24,17:31:55.000,175,11082602,126405,0,1750786314,13832.089993459995,38.17308282000158,53026.49517408001 2025-06-24,17:31:56.000,175,11082601,126885,0,1750786315,13832.029366669994,38.20127933999902,53026.502161200006 2025-06-24,17:31:57.000,175,11082597,126885,0,1750786316,13831.860958919999,38.22242673000437,53026.50914832 2025-06-24,17:31:58.000,175,11082564,126845,0,1750786317,13831.638660689998,38.285868899998604,53026.58600664 2025-06-24,17:31:59.000,175,11082581,126965,0,1750786318,13831.456780319997,38.23652499000309,53026.51613544 2025-06-24,17:32:00.000,175,11082610,126965,0,1750786319,13831.214273159996,38.25062325000181,53026.54408392001 2025-06-24,17:32:01.000,175,11082590,127085,0,1750786320,13830.93808444999,38.18013195000094,53026.51613544 2025-06-24,17:32:02.000,175,11082586,127005,0,1750786321,13830.73599514999,38.158984560002864,53026.52312256001 2025-06-24,17:32:03.000,175,11082621,127205,0,1750786322,13830.486751679993,38.06734587000392,53026.49517408001 2025-06-24,17:32:04.000,175,11082600,127245,0,1750786323,13830.331816550002,38.00390370000241,53026.53010968 2025-06-24,17:32:05.000,175,11082625,126685,0,1750786324,13830.143199869992,37.9404615300009,53026.3973544 2025-06-24,17:32:06.000,175,11082582,126685,0,1750786325,13829.954583189996,37.82062632000452,53026.41831576 2025-06-24,17:32:07.000,175,11082610,126165,0,1750786326,13829.88722009,37.70784024000022,53026.43927712 2025-06-24,17:32:08.000,175,11082554,126445,0,1750786327,13829.86027484999,37.57390676999785,53026.39036728 2025-06-24,17:32:09.000,175,11082569,126645,0,1750786328,13829.833329609995,37.461120690000826,53026.32049608 2025-06-24,17:32:10.000,175,11082670,126885,0,1750786329,13829.88048377999,37.31308895999973,53026.24363776 2025-06-24,17:32:11.000,175,11082592,126805,0,1750786330,13829.920901639991,37.17915549000463,53026.18774080001 2025-06-24,17:32:12.000,175,11082580,126685,0,1750786331,13830.062364149991,37.108664190003765,53026.215689280005 2025-06-24,17:32:13.000,175,11082611,126405,0,1750786332,13830.230771900002,36.97473072000139,53026.1528052 2025-06-24,17:32:14.000,175,11082562,126645,0,1750786333,13830.372234410002,36.890141160001804,53026.12485672 2025-06-24,17:32:15.000,175,11082551,126685,0,1750786334,13830.533905849989,36.7914533400035,53026.02703704 2025-06-24,17:32:16.000,175,11082581,126725,0,1750786335,13830.71578621999,36.69276551999792,53025.999088560005 2025-06-24,17:32:17.000,175,11082602,126725,0,1750786336,13830.84377611,36.601126829998975,53025.98511432 2025-06-24,17:32:18.000,175,11082599,126805,0,1750786337,13830.98523862,36.52358639999875,53025.96415296 2025-06-24,17:32:19.000,175,11082560,127045,0,1750786338,13831.153646369996,36.417849450001086,53025.94319160001 2025-06-24,17:32:20.000,175,11082564,126885,0,1750786339,13831.247954710001,36.35440727999958,53025.99210144001 2025-06-24,17:32:21.000,175,11082640,126845,0,1750786340,13831.348999360001,36.29096510999807,53025.89428176 2025-06-24,17:32:22.000,175,11082608,126765,0,1750786341,13831.436571389997,36.29096510999807,53025.91524312 2025-06-24,17:32:23.000,175,11082578,126885,0,1750786342,13831.557824969997,36.31211250000342,53025.92223024001 2025-06-24,17:32:24.000,175,11082614,126965,0,1750786343,13831.706023789993,36.31211250000342,53025.94319160001 2025-06-24,17:32:25.000,175,11082550,127125,0,1750786344,13831.773386889989,36.35440727999958,53025.91524312 2025-06-24,17:32:26.000,175,11082550,127045,0,1750786345,13831.95526725999,36.424898580000445,53025.978127200004 2025-06-24,17:32:27.000,175,11082652,127365,0,1750786346,13832.10346608,36.460144230004516,53026.02004992001 2025-06-24,17:32:28.000,175,11082623,127165,0,1750786347,13832.211247039995,36.53063552999811,53026.06197264 2025-06-24,17:32:29.000,175,11082585,127165,0,1750786348,13832.29881906999,36.66456900000048,53026.06895976001 2025-06-24,17:32:30.000,175,11082615,127045,0,1750786349,13832.352709549996,36.79850247000286,53026.082934 2025-06-24,17:32:31.000,175,11082603,127085,0,1750786350,13832.30555538,36.876042900003085,53026.11088248001 2025-06-24,17:32:32.000,175,11082596,127005,0,1750786351,13832.20451073,37.002927239998826,53026.15979232001 2025-06-24,17:32:33.000,175,11082640,127485,0,1750786352,13832.089993459995,37.059320280000975,53026.117869600006 2025-06-24,17:32:34.000,175,11082602,127085,0,1750786353,13831.962003569999,37.17915549000463,53026.166779440005 2025-06-24,17:32:35.000,175,11082580,126765,0,1750786354,13831.712760099988,37.29899070000101,53026.117869600006 2025-06-24,17:32:36.000,175,11082596,127125,0,1750786355,13831.476989249997,37.37653113000124,53026.19472792 2025-06-24,17:32:37.000,175,11082608,127325,0,1750786356,13831.200800539991,37.4963663400049,53026.15979232001 2025-06-24,17:32:38.000,175,11082643,127165,0,1750786357,13830.93808444999,37.55275937999977,53026.096908240004 2025-06-24,17:32:39.000,175,11082569,127205,0,1750786358,13830.73599514999,37.63029981,53026.13883096001 2025-06-24,17:32:40.000,175,11082599,127125,0,1750786359,13830.446333819993,37.637348939999356,53026.13883096001 2025-06-24,17:32:41.000,175,11082615,127325,0,1750786360,13830.230771900002,37.66554546000407,53026.08992112001 2025-06-24,17:32:42.000,175,11082595,127205,0,1750786361,13830.035418909996,37.66554546000407,53026.047998400005 2025-06-24,17:32:43.000,175,11082632,127805,0,1750786362,13829.90742902,37.60210329000256,53026.03402416 2025-06-24,17:32:44.000,175,11082584,128165,0,1750786363,13829.813120679995,37.53161199000169,53026.00607568 2025-06-24,17:32:45.000,175,11082555,128125,0,1750786364,13829.712076029995,37.39767851999932,53025.92223024001 2025-06-24,17:32:46.000,175,11082584,127805,0,1750786365,13829.69860340999,37.25669592000486,53025.880307520005 2025-06-24,17:32:47.000,175,11082616,127645,0,1750786366,13829.74575758,37.15800809999928,53025.810436320004 2025-06-24,17:32:48.000,175,11082603,127925,0,1750786367,13829.873747469996,37.002927239998826,53025.85235904001 2025-06-24,17:32:49.000,175,11082571,128005,0,1750786368,13830.015209979996,36.890141160001804,53025.81742344 2025-06-24,17:32:50.000,175,11082588,127885,0,1750786369,13830.257717139997,36.77735508000478,53025.70562952001 2025-06-24,17:32:51.000,175,11082640,127965,0,1750786370,13830.486751679993,36.62932335000369,53025.75453936001 2025-06-24,17:32:52.000,175,11082596,128085,0,1750786371,13830.78314932,36.51653726999939,53025.73357800001 2025-06-24,17:32:53.000,175,11082593,127925,0,1750786372,13831.08628327,36.41080032000173,53025.65671968001 2025-06-24,17:32:54.000,175,11082596,127885,0,1750786373,13831.396153529997,36.35440727999958,53025.593835600004 2025-06-24,17:32:55.000,175,11082624,127725,0,1750786374,13831.773386889989,36.31211250000342,53025.593835600004 2025-06-24,17:32:56.000,175,11082599,127645,0,1750786375,13832.06304822,36.30506337000406,53025.544925760005 2025-06-24,17:32:57.000,175,11082607,127525,0,1750786376,13832.34597324,36.3332598900015,53025.5239644 2025-06-24,17:32:58.000,175,11082628,127885,0,1750786377,13832.615425639997,36.39670206000301,53025.56588712001 2025-06-24,17:32:59.000,175,11082559,128045,0,1750786378,13832.817514939998,36.51653726999939,53025.614796960006 2025-06-24,17:33:00.000,175,11082621,127845,0,1750786379,13832.972450069989,36.62932335000369,53025.62178408 2025-06-24,17:33:01.000,175,11082595,127525,0,1750786380,13833.019604239998,36.73506030000135,53025.67069392 2025-06-24,17:33:02.000,175,11082549,127565,0,1750786381,13833.080231029999,36.90423942000052,53025.72659088 2025-06-24,17:33:03.000,175,11082579,127605,0,1750786382,13833.053285789989,37.0381728900029,53025.65671968001 2025-06-24,17:33:04.000,175,11082565,127245,0,1750786383,13832.985922689993,37.12981158000184,53025.73357800001 2025-06-24,17:33:05.000,175,11082607,127565,0,1750786384,13832.905086969993,37.24964678999822,53025.74056512 2025-06-24,17:33:06.000,175,11082644,127645,0,1750786385,13832.729942910002,37.36243287000252,53025.74056512 2025-06-24,17:33:07.000,175,11082583,127765,0,1750786386,13832.615425639997,37.39767851999932,53025.7685136 2025-06-24,17:33:08.000,175,11082594,127765,0,1750786387,13832.399863719991,37.48931720999826,53025.810436320004 2025-06-24,17:33:09.000,175,11082565,127485,0,1750786388,13832.292082759996,37.524562860002334,53025.85934616 2025-06-24,17:33:10.000,175,11082636,127445,0,1750786389,13832.08325715,37.53866112000105,53025.80344920001 2025-06-24,17:33:11.000,175,11082533,127565,0,1750786390,13831.908113089994,37.524562860002334,53025.77550072001 2025-06-24,17:33:12.000,175,11082587,127685,0,1750786391,13831.786859509994,37.503415470004256,53025.831397680005 2025-06-24,17:33:13.000,175,11082644,127685,0,1750786392,13831.652133309988,37.454071560001466,53025.831397680005 2025-06-24,17:33:14.000,175,11082578,127685,0,1750786393,13831.571297590002,37.43997330000275,53025.87332040001 2025-06-24,17:33:15.000,175,11082554,127485,0,1750786394,13831.470252940002,37.33423634999781,53025.81742344 2025-06-24,17:33:16.000,175,11082605,127405,0,1750786395,13831.355735669997,37.30603983000037,53025.75453936001 2025-06-24,17:33:17.000,175,11082543,127765,0,1750786396,13831.322054119992,37.21440114000143,53025.782487840006 2025-06-24,17:33:18.000,175,11082624,127805,0,1750786397,13831.281636259992,37.17915549000463,53025.782487840006 2025-06-24,17:33:19.000,175,11082548,127725,0,1750786398,13831.241218399991,37.04522202000226,53025.78947496 2025-06-24,17:33:20.000,175,11082594,127765,0,1750786399,13831.194064229996,37.002927239998826,53025.712616640005 2025-06-24,17:33:21.000,175,11082607,127845,0,1750786400,13831.20753685,36.890141160001804,53025.69165528 2025-06-24,17:33:22.000,175,11082593,127565,0,1750786401,13831.214273159996,36.79850247000286,53025.67069392 2025-06-24,17:33:23.000,175,11082547,127485,0,1750786402,13831.194064229996,36.67161812999984,53025.64274544 2025-06-24,17:33:24.000,175,11082565,127765,0,1750786403,13831.200800539991,36.55883205000282,53025.60082272 2025-06-24,17:33:25.000,175,11082549,127645,0,1750786404,13831.214273159996,36.431947709999804,53025.60082272 2025-06-24,17:33:26.000,175,11082541,127765,0,1750786405,13831.214273159996,36.29096510999807,53025.56588712001 2025-06-24,17:33:27.000,175,11082571,127645,0,1750786406,13831.268163640001,36.11473685999954,53025.64973256 2025-06-24,17:33:28.000,175,11082613,127725,0,1750786407,13831.335526739997,36.008999910001876,53025.62178408 2025-06-24,17:33:29.000,175,11082619,127685,0,1750786408,13831.402889839992,35.88916469999822,53025.593835600004 2025-06-24,17:33:30.000,175,11082615,127885,0,1750786409,13831.524143419992,35.797526009999274,53025.58684848001 2025-06-24,17:33:31.000,175,11082626,127565,0,1750786410,13831.665605929993,35.71998557999905,53025.53793864001 2025-06-24,17:33:32.000,175,11082580,127405,0,1750786411,13831.813804749989,35.67769080000289,53025.544925760005 2025-06-24,17:33:33.000,175,11082631,127725,0,1750786412,13831.908113089994,35.656543410004815,53025.57986136 2025-06-24,17:33:34.000,175,11082588,127525,0,1750786413,13832.009157739994,35.67769080000289,53025.57287424 2025-06-24,17:33:35.000,175,11082598,127725,0,1750786414,13832.170829179995,35.70588732000033,53025.63575832001 2025-06-24,17:33:36.000,175,11082607,127645,0,1750786415,13832.22471966,35.797526009999274,53025.56588712001 2025-06-24,17:33:37.000,175,11082604,127405,0,1750786416,13832.332500619996,35.896213830004854,53025.64973256 2025-06-24,17:33:38.000,175,11082579,127765,0,1750786417,13832.426808960001,36.016049040001235,53025.663706800005 2025-06-24,17:33:39.000,175,11082632,127765,0,1750786418,13832.473963129996,36.10768773000018,53025.64973256 2025-06-24,17:33:40.000,175,11082595,127365,0,1750786419,13832.460490509991,36.185228160000406,53025.663706800005 2025-06-24,17:33:41.000,175,11082584,127965,0,1750786420,13832.440281579991,36.26981771999999,53025.69165528 2025-06-24,17:33:42.000,175,11082548,127805,0,1750786421,13832.447017890001,36.35440727999958,53025.73357800001 2025-06-24,17:33:43.000,175,11082598,128085,0,1750786422,13832.332500619996,36.431947709999804,53025.71960376 2025-06-24,17:33:44.000,175,11082606,127925,0,1750786423,13832.292082759996,36.53063552999811,53025.71960376 2025-06-24,17:33:45.000,175,11082566,128005,0,1750786424,13832.21798334999,36.57293031000154,53025.65671968001 2025-06-24,17:33:46.000,175,11082569,127965,0,1750786425,13832.231455969995,36.58702857000026,53025.712616640005 2025-06-24,17:33:47.000,175,11082592,127765,0,1750786426,13832.191038109995,36.57293031000154,53025.75453936001 2025-06-24,17:33:48.000,175,11082565,127925,0,1750786427,13832.150620249995,36.61522508999769,53025.75453936001 2025-06-24,17:33:49.000,175,11082606,128005,0,1750786428,13832.150620249995,36.594077699999616,53025.82441056001 2025-06-24,17:33:50.000,175,11082634,127725,0,1750786429,13832.110202389995,36.5799794400009,53025.79646208 2025-06-24,17:33:51.000,175,11082582,127725,0,1750786430,13832.01589404999,36.57293031000154,53025.782487840006 2025-06-24,17:33:52.000,175,11082556,127845,0,1750786431,13831.962003569999,36.56588118000218,53025.81742344 2025-06-24,17:33:53.000,175,11082576,128045,0,1750786432,13831.867695229994,36.5799794400009,53025.81742344 2025-06-24,17:33:54.000,175,11082586,127965,0,1750786433,13831.746441649993,36.51653726999939,53025.79646208 2025-06-24,17:33:55.000,175,11082499,127845,0,1750786434,13831.631924380003,36.474242490003235,53025.84537192 2025-06-24,17:33:56.000,175,11082614,127845,0,1750786435,13831.423098769992,36.38965293000365,53025.85235904001 2025-06-24,17:33:57.000,175,11082625,127805,0,1750786436,13831.274899949996,36.34735815000022,53025.831397680005 2025-06-24,17:33:58.000,175,11082603,127645,0,1750786437,13831.09975588999,36.206375549998484,53025.810436320004 2025-06-24,17:33:59.000,175,11082594,127565,0,1750786438,13831.012183859995,36.07949121000274,53025.81742344 2025-06-24,17:34:00.000,175,11082579,127405,0,1750786439,13830.91787551999,35.95260686999973,53025.86633328 2025-06-24,17:34:01.000,175,11082572,127605,0,1750786440,13830.87745765999,35.790476879999915,53025.82441056001 2025-06-24,17:34:02.000,175,11082538,127645,0,1750786441,13830.81683086999,35.614248630001384,53025.78947496 2025-06-24,17:34:03.000,175,11082565,127525,0,1750786442,13830.81683086999,35.45211864000157,53025.82441056001 2025-06-24,17:34:04.000,175,11082609,127445,0,1750786443,13830.84377611,35.261792130004324,53025.761526480004 2025-06-24,17:34:05.000,175,11082580,127485,0,1750786444,13830.890930279995,35.08556387999852,53025.761526480004 2025-06-24,17:34:06.000,175,11082594,127445,0,1750786445,13830.92461183,34.9375321500047,53025.81742344 2025-06-24,17:34:07.000,175,11082585,127405,0,1750786446,13830.96502969,34.76835302999825,53025.77550072001 2025-06-24,17:34:08.000,175,11082646,127525,0,1750786447,13831.05933802999,34.67671433999931,53025.79646208 2025-06-24,17:34:09.000,175,11082544,127565,0,1750786448,13831.06607434,34.578026520001,53025.7685136 2025-06-24,17:34:10.000,175,11082616,127405,0,1750786449,13831.11996481999,34.53573174000485,53025.74056512 2025-06-24,17:34:11.000,175,11082649,127405,0,1750786450,13831.16711899,34.528682609998214,53025.7685136 2025-06-24,17:34:12.000,175,11082591,127405,0,1750786451,13831.227745780001,34.54983000000357,53025.7685136 2025-06-24,17:34:13.000,175,11082625,127605,0,1750786452,13831.247954710001,34.620321300004434,53025.761526480004 2025-06-24,17:34:14.000,175,11082588,127645,0,1750786453,13831.274899949996,34.7260582500021,53025.74755224 2025-06-24,17:34:15.000,175,11082582,127445,0,1750786454,13831.247954710001,34.81064781000168,53025.7685136 2025-06-24,17:34:16.000,175,11082602,127845,0,1750786455,13831.234482089996,34.89523737000127,53025.74056512 2025-06-24,17:34:17.000,175,11082598,127765,0,1750786456,13831.200800539991,35.036219970003,53025.68466816001 2025-06-24,17:34:18.000,175,11082624,127845,0,1750786457,13831.160382679991,35.12785866000195,53025.71960376 2025-06-24,17:34:19.000,175,11082600,127885,0,1750786458,13831.11996481999,35.191300830003456,53025.78947496 2025-06-24,17:34:20.000,175,11082591,127605,0,1750786459,13831.02565648,35.191300830003456,53025.75453936001 2025-06-24,17:34:21.000,175,11082569,127525,0,1750786460,13830.99871123999,35.1842517000041,53025.75453936001 2025-06-24,17:34:22.000,175,11082616,127605,0,1750786461,13830.931348139995,35.13490779000131,53025.78947496 2025-06-24,17:34:23.000,175,11082618,127925,0,1750786462,13830.870721349995,35.0714656199998,53025.78947496 2025-06-24,17:34:24.000,175,11082565,127685,0,1750786463,13830.830303489995,35.00097431999893,53025.7685136 2025-06-24,17:34:25.000,175,11082620,127765,0,1750786464,13830.830303489995,34.972777800001495,53025.810436320004 2025-06-24,17:34:26.000,175,11082572,127805,0,1750786465,13830.75620407999,34.94458128000406,53025.81742344 2025-06-24,17:34:27.000,175,11082566,127845,0,1750786466,13830.71578621999,34.916384759999346,53025.7685136 2025-06-24,17:34:28.000,175,11082561,127805,0,1750786467,13830.688840979994,34.916384759999346,53025.79646208 2025-06-24,17:34:29.000,175,11082597,127245,0,1750786468,13830.702313599999,34.972777800001495,53025.782487840006 2025-06-24,17:34:30.000,175,11082517,127525,0,1750786469,13830.73599514999,34.99392518999957,53025.929217360004 2025-06-24,17:34:31.000,175,11082559,127485,0,1750786470,13830.506960609993,35.08556387999852,53025.761526480004 2025-06-24,17:34:32.000,175,11082564,127645,0,1750786471,13830.621477879999,35.26884126000368,53025.831397680005 2025-06-24,17:34:33.000,175,11082542,127685,0,1750786472,13830.540642159998,35.374578210001346,53025.831397680005 2025-06-24,17:34:34.000,175,11082591,127765,0,1750786473,13830.493487989988,35.51556081000308,53025.92223024001 2025-06-24,17:34:35.000,175,11082625,127685,0,1750786474,13830.385707029993,35.68473993000225,53025.831397680005 2025-06-24,17:34:36.000,175,11082602,127605,0,1750786475,13830.244244519992,35.86801731000014,53025.84537192 2025-06-24,17:34:37.000,175,11082564,127605,0,1750786476,13830.042155219991,36.03719642999931,53025.86633328 2025-06-24,17:34:38.000,175,11082637,127525,0,1750786477,13829.86027484999,36.185228160000406,53025.880307520005 2025-06-24,17:34:39.000,175,11082582,128085,0,1750786478,13829.64471293,36.31916163000278,53025.8383848 2025-06-24,17:34:40.000,175,11082613,128045,0,1750786479,13829.429151009994,36.36145640999894,53025.86633328 2025-06-24,17:34:41.000,175,11082585,128005,0,1750786480,13829.220325399998,36.481291620002594,53025.8383848 2025-06-24,17:34:42.000,175,11082635,127725,0,1750786481,13829.031708720002,36.44604596999852,53025.86633328 2025-06-24,17:34:43.000,175,11082574,128165,0,1750786482,13828.870037280001,36.43899683999916,53025.81742344 2025-06-24,17:34:44.000,175,11082590,127845,0,1750786483,13828.762256319991,36.298014240004704,53025.79646208 2025-06-24,17:34:45.000,175,11082595,127405,0,1750786484,13828.68142059999,36.234572070003196,53025.71960376 2025-06-24,17:34:46.000,175,11082595,127565,0,1750786485,13828.654475359996,36.072442080003384,53025.67768104 2025-06-24,17:34:47.000,175,11082599,127525,0,1750786486,13828.66121166999,35.86096818000078,53025.62178408 2025-06-24,17:34:48.000,175,11082580,127645,0,1750786487,13828.68142059999,35.64244514999882,53025.62178408 2025-06-24,17:34:49.000,175,11082617,127245,0,1750786488,13828.76899263,35.40277472999878,53025.60780984001 2025-06-24,17:34:50.000,175,11082570,127045,0,1750786489,13828.849828350001,35.1842517000041,53025.496015920005 2025-06-24,17:34:51.000,175,11082575,126805,0,1750786490,13828.957609309997,34.972777800001495,53025.50999016 2025-06-24,17:34:52.000,175,11082616,126725,0,1750786491,13829.065390269992,34.747205640000175,53025.4540932 2025-06-24,17:34:53.000,175,11082565,126565,0,1750786492,13829.287688499993,34.507535220000136,53025.41915760001 2025-06-24,17:34:54.000,175,11082581,126725,0,1750786493,13829.469568869994,34.387700010003755,53025.426144720004 2025-06-24,17:34:55.000,175,11082534,126605,0,1750786494,13829.65818554999,34.21147175999795,53025.40518336 2025-06-24,17:34:56.000,175,11082551,126565,0,1750786495,13829.79964805999,34.162127850002435,53025.384222 2025-06-24,17:34:57.000,175,11082603,126885,0,1750786496,13829.981528429991,34.148029590003716,53025.34229928 2025-06-24,17:34:58.000,175,11082647,126645,0,1750786497,13830.089309390001,34.13393132999772,53025.41217048 2025-06-24,17:34:59.000,175,11082590,126645,0,1750786498,13830.217299279997,34.23966828000266,53025.391209119996 2025-06-24,17:35:00.000,175,11082562,126605,0,1750786499,13830.378970719998,34.281963059998816,53025.41217048 2025-06-24,17:35:01.000,175,11082558,126525,0,1750786500,13830.446333819993,34.49343696000142,53025.51697728001 2025-06-24,17:35:02.000,175,11082520,126645,0,1750786501,13830.533905849989,34.66261608000059,53025.46108032 2025-06-24,17:35:03.000,175,11082583,126725,0,1750786502,13830.567587399993,34.83884432999912,53025.50300304 2025-06-24,17:35:04.000,175,11082569,126605,0,1750786503,13830.567587399993,35.05031823000172,53025.60780984001 2025-06-24,17:35:05.000,175,11082562,126045,0,1750786504,13830.547378469993,35.26884126000368,53025.63575832001 2025-06-24,17:35:06.000,175,11082583,126365,0,1750786505,13830.372234410002,35.50146255000436,53025.65671968001 2025-06-24,17:35:07.000,175,11082595,126565,0,1750786506,13830.271189760002,35.64949427999818,53025.67069392 2025-06-24,17:35:08.000,175,11082533,126685,0,1750786507,13830.102782009992,35.783427750000556,53025.810436320004 2025-06-24,17:35:09.000,175,11082520,126765,0,1750786508,13829.981528429991,35.92441035000229,53025.8383848 2025-06-24,17:35:10.000,175,11082624,126405,0,1750786509,13829.8265933,35.959655999999086,53025.831397680005 2025-06-24,17:35:11.000,175,11082558,126565,0,1750786510,13829.65818554999,36.023098170000594,53025.8383848 2025-06-24,17:35:12.000,175,11082594,126765,0,1750786511,13829.523459349999,36.016049040001235,53025.810436320004 2025-06-24,17:35:13.000,175,11082562,126845,0,1750786512,13829.408942079994,35.99490165000316,53025.782487840006 2025-06-24,17:35:14.000,175,11082580,126445,0,1750786513,13829.368524219994,36.03014729999995,53025.79646208 2025-06-24,17:35:15.000,175,11082570,126365,0,1750786514,13829.341578979998,35.94555774000037,53025.80344920001 2025-06-24,17:35:16.000,175,11082589,126925,0,1750786515,13829.301161119998,35.91736122000293,53025.79646208 2025-06-24,17:35:17.000,175,11082549,126685,0,1750786516,13829.341578979998,35.81867340000463,53025.7685136 2025-06-24,17:35:18.000,175,11082542,127005,0,1750786517,13829.442623629999,35.790476879999915,53025.761526480004 2025-06-24,17:35:19.000,175,11082581,126965,0,1750786518,13829.55714089999,35.74818210000376,53025.74056512 2025-06-24,17:35:20.000,175,11082580,127245,0,1750786519,13829.651449239995,35.70588732000033,53025.6986424 2025-06-24,17:35:21.000,175,11082612,127245,0,1750786520,13829.74575758,35.69178906000161,53025.68466816001 2025-06-24,17:35:22.000,175,11082574,127485,0,1750786521,13829.8265933,35.71293644999969,53025.69165528 2025-06-24,17:35:23.000,175,11082591,127525,0,1750786522,13829.934374259996,35.72703470999841,53025.69165528 2025-06-24,17:35:24.000,175,11082522,127645,0,1750786523,13829.94784688,35.776378620001196,53025.62178408 2025-06-24,17:35:25.000,175,11082620,128125,0,1750786524,13829.96805581,35.783427750000556,53025.65671968001 2025-06-24,17:35:26.000,175,11082630,127845,0,1750786525,13830.028682600001,35.846869920002064,53025.65671968001 2025-06-24,17:35:27.000,175,11082610,128165,0,1750786526,13830.028682600001,35.839820790002705,53025.60780984001 2025-06-24,17:35:28.000,175,11082621,128005,0,1750786527,13830.048891530001,35.839820790002705,53025.593835600004 2025-06-24,17:35:29.000,175,11082593,128205,0,1750786528,13830.048891530001,35.85391905000142,53025.62178408 2025-06-24,17:35:30.000,175,11082635,127805,0,1750786529,13830.001737359991,35.86096818000078,53025.544925760005 2025-06-24,17:35:31.000,175,11082610,128005,0,1750786530,13830.021946289991,35.846869920002064,53025.62178408 2025-06-24,17:35:32.000,175,11082529,127805,0,1750786531,13830.028682600001,35.846869920002064,53025.60780984001 2025-06-24,17:35:33.000,175,11082564,127645,0,1750786532,13830.048891530001,35.783427750000556,53025.60780984001 2025-06-24,17:35:34.000,175,11082571,127845,0,1750786533,13830.102782009992,35.825722530003986,53025.64274544 2025-06-24,17:35:35.000,175,11082565,127565,0,1750786534,13830.176881419997,35.75523123000312,53025.663706800005 2025-06-24,17:35:36.000,175,11082601,127645,0,1750786535,13830.224035589992,35.734083839997766,53025.6287712 2025-06-24,17:35:37.000,175,11082563,127805,0,1750786536,13830.291398690002,35.71293644999969,53025.62178408 2025-06-24,17:35:38.000,175,11082620,127725,0,1750786537,13830.358761789998,35.656543410004815,53025.63575832001 2025-06-24,17:35:39.000,175,11082545,127285,0,1750786538,13830.459806439998,35.64244514999882,53025.67069392 2025-06-24,17:35:40.000,175,11082581,127285,0,1750786539,13830.527169539993,35.614248630001384,53025.70562952001 2025-06-24,17:35:41.000,175,11082570,126965,0,1750786540,13830.661895739999,35.59310124000331,53025.712616640005 2025-06-24,17:35:42.000,175,11082614,127245,0,1750786541,13830.75620407999,35.6283468900001,53025.70562952001 2025-06-24,17:35:43.000,175,11082570,126765,0,1750786542,13830.810094559994,35.67769080000289,53025.70562952001 2025-06-24,17:35:44.000,175,11082581,127005,0,1750786543,13830.87745765999,35.74818210000376,53025.69165528 2025-06-24,17:35:45.000,175,11082556,127165,0,1750786544,13830.951557069995,35.75523123000312,53025.712616640005 2025-06-24,17:35:46.000,175,11082596,127005,0,1750786545,13830.99871123999,35.85391905000142,53025.74755224 2025-06-24,17:35:47.000,175,11082562,126965,0,1750786546,13831.03912909999,35.93145948000165,53025.78947496 2025-06-24,17:35:48.000,175,11082541,126885,0,1750786547,13831.052601719995,36.072442080003384,53025.782487840006 2025-06-24,17:35:49.000,175,11082516,126885,0,1750786548,13831.113228509996,36.192277289999765,53025.87332040001 2025-06-24,17:35:50.000,175,11082572,126885,0,1750786549,13831.11996481999,36.36145640999894,53025.831397680005 2025-06-24,17:35:51.000,175,11082593,126805,0,1750786550,13831.11996481999,36.481291620002594,53025.85235904001 2025-06-24,17:35:52.000,175,11082573,127045,0,1750786551,13831.06607434,36.657519870001124,53025.87332040001 2025-06-24,17:35:53.000,175,11082603,126645,0,1750786552,13831.032392789995,36.819649860000936,53025.95716584 2025-06-24,17:35:54.000,175,11082611,126845,0,1750786553,13830.94482076,37.052271150001616,53025.95716584 2025-06-24,17:35:55.000,175,11082580,126765,0,1750786554,13830.88419397,37.291941570001654,53025.950178720006 2025-06-24,17:35:56.000,175,11082559,126485,0,1750786555,13830.73599514999,37.58800503000384,53026.02703704 2025-06-24,17:35:57.000,175,11082652,126765,0,1750786556,13830.608005259994,37.84882284000196,53026.02004992001 2025-06-24,17:35:58.000,175,11082548,126765,0,1750786557,13830.446333819993,38.07439500000328,53026.02703704 2025-06-24,17:35:59.000,175,11082544,126645,0,1750786558,13830.311607620002,38.271770639999886,53026.047998400005 2025-06-24,17:36:00.000,175,11082515,127205,0,1750786559,13830.096045699996,38.48324454000249,53026.06197264 2025-06-24,17:36:01.000,175,11082535,126965,0,1750786560,13829.98826474,38.617178010004864,53026.04101128001 2025-06-24,17:36:02.000,175,11082557,126805,0,1750786561,13829.86027484999,38.67357104999974,53026.082934 2025-06-24,17:36:03.000,175,11082576,126805,0,1750786562,13829.712076029995,38.70881670000381,53026.06895976001 2025-06-24,17:36:04.000,175,11082588,126765,0,1750786563,13829.61776768999,38.680620179999096,53025.999088560005 2025-06-24,17:36:05.000,175,11082540,126645,0,1750786564,13829.611031379995,38.567834100002074,53025.950178720006 2025-06-24,17:36:06.000,175,11082571,126445,0,1750786565,13829.66492186,38.46914628000377,53025.92223024001 2025-06-24,17:36:07.000,175,11082584,126845,0,1750786566,13829.752493889995,38.26472151000053,53025.929217360004 2025-06-24,17:36:08.000,175,11082589,126485,0,1750786567,13829.90742902,38.01095283000177,53025.89428176 2025-06-24,17:36:09.000,175,11082620,126565,0,1750786568,13830.149936180002,37.75718415000301,53025.908256 2025-06-24,17:36:10.000,175,11082603,126605,0,1750786569,13830.338552859997,37.4963663400049,53025.80344920001 2025-06-24,17:36:11.000,175,11082560,126765,0,1750786570,13830.614741569989,37.22145027000079,53025.74755224 2025-06-24,17:36:12.000,175,11082560,126765,0,1750786571,13830.82356718,36.90423942000052,53025.7685136 2025-06-24,17:36:13.000,175,11082567,126285,0,1750786572,13831.1064922,36.6786672599992,53025.73357800001 2025-06-24,17:36:14.000,175,11082570,126885,0,1750786573,13831.369208290002,36.474242490003235,53025.74755224 2025-06-24,17:36:15.000,175,11082568,127005,0,1750786574,13831.544352349993,36.28391597999871,53025.74056512 2025-06-24,17:36:16.000,175,11082561,126725,0,1750786575,13831.672342239988,36.11473685999954,53025.7685136 2025-06-24,17:36:17.000,175,11082557,127045,0,1750786576,13831.820541059999,35.9878525200038,53025.81742344 2025-06-24,17:36:18.000,175,11082575,127005,0,1750786577,13831.93505832999,35.973754259997804,53025.80344920001 2025-06-24,17:36:19.000,175,11082527,127165,0,1750786578,13831.95526725999,35.91736122000293,53025.88729464 2025-06-24,17:36:20.000,175,11082633,126885,0,1750786579,13832.009157739994,35.966705129998445,53025.85934616 2025-06-24,17:36:21.000,175,11082601,127045,0,1750786580,13832.049575599995,36.03014729999995,53025.87332040001 2025-06-24,17:36:22.000,175,11082616,126725,0,1750786581,13832.049575599995,36.065392950004025,53025.89428176 2025-06-24,17:36:23.000,175,11082600,126885,0,1750786582,13831.97547618999,36.199326419999124,53025.93620448 2025-06-24,17:36:24.000,175,11082601,126685,0,1750786583,13831.93505832999,36.31211250000342,53025.99210144001 2025-06-24,17:36:25.000,175,11082565,127045,0,1750786584,13831.847486299994,36.40375119000237,53025.99210144001 2025-06-24,17:36:26.000,175,11082548,127045,0,1750786585,13831.786859509994,36.601126829998975,53026.07594688 2025-06-24,17:36:27.000,175,11082550,126925,0,1750786586,13831.638660689998,36.74915856000007,53026.10389536 2025-06-24,17:36:28.000,175,11082599,126645,0,1750786587,13831.450044010002,36.9253868099986,53026.11088248001 2025-06-24,17:36:29.000,175,11082594,126565,0,1750786588,13831.247954710001,37.03112376000354,53026.12485672 2025-06-24,17:36:30.000,175,11082586,126205,0,1750786589,13830.99871123999,37.12276245000248,53026.17376656 2025-06-24,17:36:31.000,175,11082593,126565,0,1750786590,13830.75620407999,37.242597659998864,53026.166779440005 2025-06-24,17:36:32.000,175,11082559,126565,0,1750786591,13830.574323709989,37.29899070000101,53026.215689280005 2025-06-24,17:36:33.000,175,11082571,126725,0,1750786592,13830.352025480002,37.32013808999909,53026.22966352 2025-06-24,17:36:34.000,175,11082589,126925,0,1750786593,13830.136463559997,37.30603983000037,53026.25062488 2025-06-24,17:36:35.000,175,11082532,126645,0,1750786594,13829.88722009,37.30603983000037,53026.27158624 2025-06-24,17:36:36.000,175,11082608,126325,0,1750786595,13829.73902126999,37.277843310002936,53026.22966352 2025-06-24,17:36:37.000,175,11082567,126525,0,1750786596,13829.60429507,37.242597659998864,53026.19472792 2025-06-24,17:36:38.000,175,11082614,126605,0,1750786597,13829.530195659994,37.24964678999822,53026.10389536 2025-06-24,17:36:39.000,175,11082543,126805,0,1750786598,13829.47630517999,37.16505722999864,53026.12485672 2025-06-24,17:36:40.000,175,11082644,126805,0,1750786599,13829.469568869994,37.14390984000056,53026.12485672 2025-06-24,17:36:41.000,175,11082508,126605,0,1750786600,13829.449359939994,37.16505722999864,53026.082934 2025-06-24,17:36:42.000,175,11082603,126645,0,1750786601,13829.462832559999,37.16505722999864,53026.04101128001 2025-06-24,17:36:43.000,175,11082603,126965,0,1750786602,13829.462832559999,37.22145027000079,53026.06895976001 2025-06-24,17:36:44.000,175,11082505,127165,0,1750786603,13829.469568869994,37.228499400000146,53026.047998400005 2025-06-24,17:36:45.000,175,11082599,126925,0,1750786604,13829.469568869994,37.24964678999822,53026.06895976001 2025-06-24,17:36:46.000,175,11082573,127405,0,1750786605,13829.483041489999,37.32013808999909,53025.99210144001 2025-06-24,17:36:47.000,175,11082563,127525,0,1750786606,13829.509986729994,37.341285480004444,53026.02703704 2025-06-24,17:36:48.000,175,11082579,127405,0,1750786607,13829.51672303999,37.36243287000252,53026.03402416 2025-06-24,17:36:49.000,175,11082574,127525,0,1750786608,13829.55714089999,37.32718721999845,53025.929217360004 2025-06-24,17:36:50.000,175,11082546,127445,0,1750786609,13829.61776768999,37.29899070000101,53025.94319160001 2025-06-24,17:36:51.000,175,11082625,127525,0,1750786610,13829.68513079,37.26374505000422,53025.93620448 2025-06-24,17:36:52.000,175,11082553,127845,0,1750786611,13829.71881233999,37.17915549000463,53025.85235904001 2025-06-24,17:36:54.000,175,11082544,127685,0,1750786613,13829.88048377999,37.03112376000354,53025.929217360004 2025-06-24,17:36:55.000,175,11082588,127485,0,1750786614,13829.961319499991,36.91833767999924,53025.90126888001 2025-06-24,17:36:56.000,175,11082532,127725,0,1750786615,13830.042155219991,36.833748119999655,53025.89428176 2025-06-24,17:36:57.000,175,11082598,127525,0,1750786616,13830.116254629997,36.71391291000327,53025.87332040001 2025-06-24,17:36:58.000,175,11082550,127165,0,1750786617,13830.102782009992,36.643421610002406,53025.84537192 2025-06-24,17:36:59.000,175,11082490,127245,0,1750786618,13830.089309390001,36.5447337900041,53025.88729464 2025-06-24,17:37:00.000,175,11082597,127485,0,1750786619,13829.981528429991,36.48834075000195,53025.908256 2025-06-24,17:37:01.000,175,11082545,127565,0,1750786620,13829.934374259996,36.481291620002594,53025.91524312 2025-06-24,17:37:02.000,175,11082549,127485,0,1750786621,13829.8265933,36.45309509999788,53025.929217360004 2025-06-24,17:37:03.000,175,11082592,127245,0,1750786622,13829.69860340999,36.45309509999788,53025.95716584 2025-06-24,17:37:04.000,175,11082570,127165,0,1750786623,13829.55714089999,36.481291620002594,53025.95716584 2025-06-24,17:37:05.000,175,11082525,127125,0,1750786624,13829.442623629999,36.424898580000445,53025.97114008001 2025-06-24,17:37:06.000,175,11082539,127165,0,1750786625,13829.287688499993,36.39670206000301,53025.86633328 2025-06-24,17:37:07.000,175,11082559,126845,0,1750786626,13829.159698609998,36.375554669997655,53025.89428176 2025-06-24,17:37:08.000,175,11082594,127045,0,1750786627,13829.051917650002,36.34735815000022,53025.91524312 2025-06-24,17:37:09.000,175,11082515,126845,0,1750786628,13828.930664070002,36.31916163000278,53025.90126888001 2025-06-24,17:37:10.000,175,11082604,126925,0,1750786629,13828.809410490001,36.298014240004704,53025.95716584 2025-06-24,17:37:11.000,175,11082547,127125,0,1750786630,13828.715102149996,36.248670330001914,53025.929217360004 2025-06-24,17:37:12.000,175,11082559,127045,0,1750786631,13828.60058487999,36.199326419999124,53025.908256 2025-06-24,17:37:13.000,175,11082579,126845,0,1750786632,13828.513012849995,36.241621200002555,53025.91524312 2025-06-24,17:37:14.000,175,11082621,127085,0,1750786633,13828.46585868,36.234572070003196,53025.82441056001 2025-06-24,17:37:15.000,175,11082569,127005,0,1750786634,13828.36481403,36.3332598900015,53025.831397680005 2025-06-24,17:37:16.000,175,11082583,126965,0,1750786635,13828.290714619994,36.39670206000301,53025.831397680005 2025-06-24,17:37:17.000,175,11082582,126805,0,1750786636,13828.203142589999,36.474242490003235,53025.82441056001 2025-06-24,17:37:18.000,175,11082584,126765,0,1750786637,13828.142515799998,36.55178292000346,53025.8383848 2025-06-24,17:37:19.000,175,11082539,126925,0,1750786638,13828.129043179993,36.62932335000369,53025.78947496 2025-06-24,17:37:20.000,175,11082572,126845,0,1750786639,13828.115570559989,36.69276551999792,53025.78947496 2025-06-24,17:37:21.000,175,11082557,127085,0,1750786640,13828.108834249993,36.76325681999879,53025.75453936001 2025-06-24,17:37:22.000,175,11082548,127085,0,1750786641,13828.095361629988,36.85489550999773,53025.6986424 2025-06-24,17:37:23.000,175,11082586,127165,0,1750786642,13828.095361629988,36.85489550999773,53025.64274544 2025-06-24,17:37:24.000,175,11082534,126525,0,1750786643,13828.108834249993,36.89719029000116,53025.65671968001 2025-06-24,17:37:25.000,175,11082529,126965,0,1750786644,13828.108834249993,36.883092030002445,53025.64973256 2025-06-24,17:37:26.000,175,11082630,126845,0,1750786645,13828.142515799998,36.91128854999988,53025.6287712 2025-06-24,17:37:27.000,175,11082519,126885,0,1750786646,13828.209878899994,36.89719029000116,53025.614796960006 2025-06-24,17:37:28.000,175,11082534,127205,0,1750786647,13828.33786878999,36.7914533400035,53025.60780984001 2025-06-24,17:37:29.000,175,11082553,127765,0,1750786648,13828.41870450999,36.69276551999792,53025.558899999996 2025-06-24,17:37:30.000,175,11082545,127485,0,1750786649,13828.50627654,36.58702857000026,53025.544925760005 2025-06-24,17:37:31.000,175,11082558,127525,0,1750786650,13828.60732119,36.51653726999939,53025.558899999996 2025-06-24,17:37:32.000,175,11082575,127685,0,1750786651,13828.64773905,36.375554669997655,53025.544925760005 2025-06-24,17:37:33.000,175,11082530,128045,0,1750786652,13828.70836584,36.29096510999807,53025.51697728001 2025-06-24,17:37:34.000,175,11082545,128005,0,1750786653,13828.735311079996,36.185228160000406,53025.56588712001 2025-06-24,17:37:35.000,175,11082617,128165,0,1750786654,13828.68815691,36.10063860000082,53025.53095152 2025-06-24,17:37:36.000,175,11082539,127965,0,1750786655,13828.66121166999,36.05129468999803,53025.558899999996 2025-06-24,17:37:37.000,175,11082581,127805,0,1750786656,13828.64100273999,35.959655999999086,53025.558899999996 2025-06-24,17:37:38.000,175,11082565,127805,0,1750786657,13828.58711226,35.91736122000293,53025.51697728001 2025-06-24,17:37:39.000,175,11082536,127605,0,1750786658,13828.58711226,35.86801731000014,53025.558899999996 2025-06-24,17:37:40.000,175,11082608,127645,0,1750786659,13828.52648547,35.86096818000078,53025.53095152 2025-06-24,17:37:41.000,175,11082587,127525,0,1750786660,13828.49954022999,35.832771660003345,53025.48204168 2025-06-24,17:37:42.000,175,11082534,127365,0,1750786661,13828.513012849995,35.832771660003345,53025.48902880001 2025-06-24,17:37:43.000,175,11082631,127365,0,1750786662,13828.492803919995,35.832771660003345,53025.51697728001 2025-06-24,17:37:44.000,175,11082553,127165,0,1750786663,13828.48606761,35.88211556999886,53025.44011896001 2025-06-24,17:37:45.000,175,11082571,127005,0,1750786664,13828.472594989995,35.90326296000421,53025.50300304 2025-06-24,17:37:46.000,175,11082573,127125,0,1750786665,13828.44564975,35.9878525200038,53025.544925760005 2025-06-24,17:37:47.000,175,11082598,126925,0,1750786666,13828.331132479994,36.058343820004666,53025.558899999996 2025-06-24,17:37:48.000,175,11082597,127085,0,1750786667,13828.37828664999,36.023098170000594,53025.51697728001 2025-06-24,17:37:49.000,175,11082605,126725,0,1750786668,13828.3446051,35.90326296000421,53025.46108032 2025-06-24,17:37:50.000,175,11082547,126525,0,1750786669,13828.263769379999,36.03014729999995,53025.53095152 2025-06-24,17:37:51.000,175,11082592,126605,0,1750786670,13828.068416389993,36.192277289999765,53025.50999016 2025-06-24,17:37:52.000,175,11082611,126405,0,1750786671,13827.866327089992,36.34735815000022,53025.51697728001 2025-06-24,17:37:53.000,175,11082539,126565,0,1750786672,13827.697919339997,36.48834075000195,53025.50300304 2025-06-24,17:37:54.000,175,11082575,126485,0,1750786673,13827.54972052,36.5799794400009,53025.50300304 2025-06-24,17:37:55.000,175,11082597,127205,0,1750786674,13827.40152169999,36.58702857000026,53025.46108032 2025-06-24,17:37:56.000,175,11082535,127285,0,1750786675,13827.233113949995,36.5799794400009,53025.48902880001 2025-06-24,17:37:57.000,175,11082563,127405,0,1750786676,13827.172487159994,36.55883205000282,53025.46108032 2025-06-24,17:37:58.000,175,11082540,127565,0,1750786677,13827.13880560999,36.53768466000474,53025.384222 2025-06-24,17:37:59.000,175,11082562,127685,0,1750786678,13827.13880560999,36.481291620002594,53025.384222 2025-06-24,17:38:00.000,175,11082566,127685,0,1750786679,13827.19943239999,36.368505539998296,53025.37024776001 2025-06-24,17:38:01.000,175,11082626,127725,0,1750786680,13827.2667955,36.36145640999894,53025.34229928 2025-06-24,17:38:02.000,175,11082574,127885,0,1750786681,13827.40825801,36.28391597999871,53025.3143508 2025-06-24,17:38:03.000,175,11082539,128245,0,1750786682,13827.563193139991,36.206375549998484,53025.35627352 2025-06-24,17:38:04.000,175,11082537,128285,0,1750786683,13827.670974100001,36.14293338000425,53025.28640232 2025-06-24,17:38:05.000,175,11082519,128365,0,1750786684,13827.819172919997,36.14293338000425,53025.279415200006 2025-06-24,17:38:06.000,175,11082501,128485,0,1750786685,13827.926953879993,36.13588425000489,53025.16762128 2025-06-24,17:38:07.000,175,11082589,127885,0,1750786686,13827.940426499998,36.17817903000105,53025.2444796 2025-06-24,17:38:08.000,175,11082575,127645,0,1750786687,13827.994316979988,36.27686684999935,53025.23050536001 2025-06-24,17:38:09.000,175,11082524,127525,0,1750786688,13828.034734839988,36.38965293000365,53025.23749248 2025-06-24,17:38:10.000,175,11082547,127605,0,1750786689,13828.007789599993,36.460144230004516,53025.21653112 2025-06-24,17:38:11.000,175,11082581,127525,0,1750786690,13828.081889009998,36.55178292000346,53025.23050536001 2025-06-24,17:38:12.000,175,11082558,127405,0,1750786691,13828.095361629988,36.608175959998334,53025.16762128 2025-06-24,17:38:13.000,175,11082598,127365,0,1750786692,13828.155988419989,36.657519870001124,53025.07678872 2025-06-24,17:38:14.000,175,11082543,127085,0,1750786693,13828.203142589999,36.699814650004555,53025.12569856 2025-06-24,17:38:15.000,175,11082590,127325,0,1750786694,13828.310923549994,36.72801117000199,53025.19556976 2025-06-24,17:38:16.000,175,11082568,127165,0,1750786695,13828.411968199995,36.770305949998146,53025.209544000005 2025-06-24,17:38:17.000,175,11082551,126525,0,1750786696,13828.53995808999,36.75620768999943,53025.26544096 2025-06-24,17:38:18.000,175,11082572,126645,0,1750786697,13828.64100273999,36.840797249999014,53025.23749248 2025-06-24,17:38:19.000,175,11082627,126885,0,1750786698,13828.742047389991,36.86194464000437,53025.2444796 2025-06-24,17:38:20.000,175,11082615,126725,0,1750786699,13828.762256319991,36.94653420000395,53025.26544096 2025-06-24,17:38:21.000,175,11082611,126365,0,1750786700,13828.856564659996,37.059320280000975,53025.28640232 2025-06-24,17:38:22.000,175,11082599,126565,0,1750786701,13828.883509899992,37.12981158000184,53025.35627352 2025-06-24,17:38:23.000,175,11082602,126805,0,1750786702,13828.829619420001,37.242597659998864,53025.35627352 2025-06-24,17:38:24.000,175,11082577,126765,0,1750786703,13828.742047389991,37.3483346100038,53025.391209119996 2025-06-24,17:38:25.000,175,11082545,126365,0,1750786704,13828.64773905,37.454071560001466,53025.48902880001 2025-06-24,17:38:26.000,175,11082606,126805,0,1750786705,13828.452386059995,37.58095590000448,53025.4540932 2025-06-24,17:38:27.000,175,11082538,126725,0,1750786706,13828.31765985999,37.61620155000128,53025.48204168 2025-06-24,17:38:28.000,175,11082581,126605,0,1750786707,13828.129043179993,37.67259459000343,53025.46108032 2025-06-24,17:38:29.000,175,11082520,126605,0,1750786708,13828.001053289998,37.651447199998074,53025.496015920005 2025-06-24,17:38:30.000,175,11082588,126765,0,1750786709,13827.852854470002,37.637348939999356,53025.46806744001 2025-06-24,17:38:31.000,175,11082546,126605,0,1750786710,13827.731600890002,37.56685763999849,53025.48204168 2025-06-24,17:38:32.000,175,11082540,126765,0,1750786711,13827.664237789992,37.461120690000826,53025.51697728001 2025-06-24,17:38:33.000,175,11082556,126525,0,1750786712,13827.590138380001,37.35538374000316,53025.39819624001 2025-06-24,17:38:34.000,175,11082573,126765,0,1750786713,13827.623819929991,37.27079418000358,53025.426144720004 2025-06-24,17:38:35.000,175,11082524,126525,0,1750786714,13827.603610999991,37.19325375000335,53025.41217048 2025-06-24,17:38:36.000,175,11082517,126485,0,1750786715,13827.644028859992,37.066369410000334,53025.33531216 2025-06-24,17:38:37.000,175,11082545,126645,0,1750786716,13827.724864579992,37.002927239998826,53025.377234880005 2025-06-24,17:38:38.000,175,11082542,126685,0,1750786717,13827.819172919997,36.939485070004594,53025.32133792001 2025-06-24,17:38:39.000,175,11082587,126765,0,1750786718,13827.879799709997,36.819649860000936,53025.37024776001 2025-06-24,17:38:40.000,175,11082570,126845,0,1750786719,13827.920217569997,36.706863780003914,53025.328325040005 2025-06-24,17:38:41.000,175,11082582,126885,0,1750786720,13827.933690190002,36.643421610002406,53025.28640232 2025-06-24,17:38:42.000,175,11082610,126885,0,1750786721,13827.947162809993,36.52358639999875,53025.30736368 2025-06-24,17:38:43.000,175,11082537,126845,0,1750786722,13827.974108050003,36.50948814000003,53025.27242808001 2025-06-24,17:38:44.000,175,11082599,126765,0,1750786723,13827.953899120002,36.467193360003876,53025.33531216 2025-06-24,17:38:45.000,175,11082566,127205,0,1750786724,13828.001053289998,36.38965293000365,53025.27242808001 2025-06-24,17:38:46.000,175,11082585,126885,0,1750786725,13828.048207459993,36.41080032000173,53025.32133792001 2025-06-24,17:38:47.000,175,11082586,127285,0,1750786726,13828.041471149998,36.467193360003876,53025.279415200006 2025-06-24,17:38:48.000,175,11082575,127365,0,1750786727,13828.155988419989,36.53768466000474,53025.328325040005 2025-06-24,17:38:49.000,175,11082569,127485,0,1750786728,13828.250296759994,36.57293031000154,53025.30037656001 2025-06-24,17:38:50.000,175,11082529,127485,0,1750786729,13828.310923549994,36.63637248000305,53025.32133792001 2025-06-24,17:38:51.000,175,11082588,127725,0,1750786730,13828.41870450999,36.72096204000263,53025.34229928 2025-06-24,17:38:52.000,175,11082604,127765,0,1750786731,13828.49954022999,36.840797249999014,53025.33531216 2025-06-24,17:38:53.000,175,11082540,127685,0,1750786732,13828.58037594999,36.90423942000052,53025.33531216 2025-06-24,17:38:54.000,175,11082599,127805,0,1750786733,13828.62753012,37.03112376000354,53025.40518336 2025-06-24,17:38:55.000,175,11082624,127845,0,1750786734,13828.66794798,37.108664190003765,53025.36326064 2025-06-24,17:38:56.000,175,11082515,127685,0,1750786735,13828.72857477,37.18620462000399,53025.41217048 2025-06-24,17:38:57.000,175,11082580,127925,0,1750786736,13828.742047389991,37.242597659998864,53025.40518336 2025-06-24,17:38:58.000,175,11082514,127845,0,1750786737,13828.70836584,37.242597659998864,53025.377234880005 2025-06-24,17:38:59.000,175,11082536,127565,0,1750786738,13828.70836584,37.24964678999822,53025.34928640001 2025-06-24,17:39:00.000,175,11082576,127325,0,1750786739,13828.66794798,37.172106359998,53025.426144720004 2025-06-24,17:39:01.000,175,11082547,127445,0,1750786740,13828.66121166999,37.12276245000248,53025.39819624001 2025-06-24,17:39:02.000,175,11082521,127525,0,1750786741,13828.654475359996,37.002927239998826,53025.41217048 2025-06-24,17:39:03.000,175,11082608,127285,0,1750786742,13828.58711226,36.95358333000331,53025.384222 2025-06-24,17:39:04.000,175,11082556,127525,0,1750786743,13828.5466944,36.833748119999655,53025.426144720004 2025-06-24,17:39:05.000,175,11082590,127685,0,1750786744,13828.56690333,36.73506030000135,53025.40518336 2025-06-24,17:39:06.000,175,11082595,127805,0,1750786745,13828.553430709995,36.67161812999984,53025.43313184 2025-06-24,17:39:07.000,175,11082571,127525,0,1750786746,13828.56690333,36.63637248000305,53025.40518336 2025-06-24,17:39:08.000,175,11082594,126605,0,1750786747,13828.53995808999,36.5799794400009,53025.48902880001 2025-06-24,17:39:09.000,175,11082539,126445,0,1750786748,13828.533221779995,36.53063552999811,53025.50300304 2025-06-24,17:39:10.000,175,11082609,125725,0,1750786749,13828.49954022999,36.5799794400009,53025.53793864001 2025-06-24,17:39:11.000,175,11082571,125605,0,1750786750,13828.40523189,36.650470740001765,53025.50999016 2025-06-24,17:39:12.000,175,11082598,125245,0,1750786751,13828.33786878999,36.71391291000327,53025.496015920005 2025-06-24,17:39:13.000,175,11082606,125285,0,1750786752,13828.250296759994,36.7914533400035,53025.46806744001 2025-06-24,17:39:14.000,175,11082589,124725,0,1750786753,13828.095361629988,36.86194464000437,53025.53095152 2025-06-24,17:39:15.000,175,11082521,124805,0,1750786754,13828.034734839988,36.93243593999796,53025.5239644 2025-06-24,17:39:16.000,175,11082559,124325,0,1750786755,13827.940426499998,36.99587810999947,53025.53095152 2025-06-24,17:39:17.000,175,11082593,123925,0,1750786756,13827.785491369992,37.03112376000354,53025.57287424 2025-06-24,17:39:18.000,175,11082527,123885,0,1750786757,13827.670974100001,37.12981158000184,53025.53095152 2025-06-24,17:39:19.000,175,11082606,123844,0,1750786758,13827.576665759996,37.115713320003124,53025.544925760005 2025-06-24,17:39:20.000,175,11082560,123725,0,1750786759,13827.495830039996,37.12276245000248,53025.55191288 2025-06-24,17:39:21.000,175,11082516,123325,0,1750786760,13827.394785389995,37.108664190003765,53025.50999016 2025-06-24,17:39:22.000,175,11082521,123525,0,1750786761,13827.32742229,37.08046766999905,53025.46806744001 2025-06-24,17:39:23.000,175,11082582,123325,0,1750786762,13827.28700443,36.96768159000203,53025.4540932 2025-06-24,17:39:24.000,175,11082517,123445,0,1750786763,13827.28700443,36.883092030002445,53025.50999016 2025-06-24,17:39:25.000,175,11082553,123325,0,1750786764,13827.273531809995,36.826698990000295,53025.496015920005 2025-06-24,17:39:26.000,175,11082573,123245,0,1750786765,13827.22637764,36.74915856000007,53025.44011896001 2025-06-24,17:39:27.000,175,11082535,123405,0,1750786766,13827.30047704999,36.71391291000327,53025.41915760001 2025-06-24,17:39:28.000,175,11082523,123245,0,1750786767,13827.30721336,36.66456900000048,53025.37024776001 2025-06-24,17:39:29.000,175,11082552,122925,0,1750786768,13827.36110383999,36.601126829998975,53025.32133792001 2025-06-24,17:39:30.000,175,11082581,123085,0,1750786769,13827.34763122,36.5447337900041,53025.29338944 2025-06-24,17:39:31.000,175,11082526,123085,0,1750786770,13827.38131276999,36.50243901000067,53025.328325040005 2025-06-24,17:39:32.000,175,11082545,122885,0,1750786771,13827.44867587,36.41080032000173,53025.30037656001 2025-06-24,17:39:33.000,175,11082602,123205,0,1750786772,13827.502566349991,36.35440727999958,53025.279415200006 2025-06-24,17:39:34.000,175,11082507,122925,0,1750786773,13827.50930266,36.234572070003196,53025.28640232 2025-06-24,17:39:35.000,175,11082540,122765,0,1750786774,13827.596874689996,36.14293338000425,53025.19556976 2025-06-24,17:39:36.000,175,11082555,122685,0,1750786775,13827.644028859992,36.09358947000146,53025.258453840004 2025-06-24,17:39:37.000,175,11082598,122885,0,1750786776,13827.718128269997,36.05129468999803,53025.26544096 2025-06-24,17:39:38.000,175,11082524,123045,0,1750786777,13827.772018750002,36.03014729999995,53025.23749248 2025-06-24,17:39:39.000,175,11082572,122685,0,1750786778,13827.772018750002,35.966705129998445,53025.28640232 2025-06-24,17:39:40.000,175,11082571,122885,0,1750786779,13827.792227680002,35.966705129998445,53025.3143508 2025-06-24,17:39:41.000,175,11082565,122725,0,1750786780,13827.758546129997,35.959655999999086,53025.3143508 2025-06-24,17:39:42.000,175,11082595,123005,0,1750786781,13827.630556240001,35.95260686999973,53025.34229928 2025-06-24,17:39:43.000,175,11082536,123005,0,1750786782,13827.569929450001,35.98080339000444,53025.377234880005 2025-06-24,17:39:44.000,175,11082531,123485,0,1750786783,13827.38131276999,35.98080339000444,53025.377234880005 2025-06-24,17:39:45.000,175,11082511,123445,0,1750786784,13827.233113949995,36.00195078000252,53025.377234880005 2025-06-24,17:39:46.000,175,11082546,123325,0,1750786785,13827.044497269999,36.008999910001876,53025.40518336 2025-06-24,17:39:47.000,175,11082562,123245,0,1750786786,13826.882825829998,36.008999910001876,53025.40518336 2025-06-24,17:39:48.000,175,11082595,123525,0,1750786787,13826.687472839993,36.03719642999931,53025.4540932 2025-06-24,17:39:49.000,175,11082526,123165,0,1750786788,13826.458438299996,36.03014729999995,53025.447106080006 2025-06-24,17:39:50.000,175,11082599,123005,0,1750786789,13826.215931139996,35.98080339000444,53025.4540932 2025-06-24,17:39:51.000,175,11082524,123045,0,1750786790,13826.04078707999,35.94555774000037,53025.43313184 2025-06-24,17:39:52.000,175,11082554,122885,0,1750786791,13825.83869777999,35.91736122000293,53025.41915760001 2025-06-24,17:39:53.000,175,11082594,123045,0,1750786792,13825.697235269989,35.81162426999799,53025.47505456 2025-06-24,17:39:54.000,175,11082536,123365,0,1750786793,13825.569245379993,35.67769080000289,53025.447106080006 2025-06-24,17:39:55.000,175,11082544,123085,0,1750786794,13825.495145970002,35.53670820000116,53025.44011896001 2025-06-24,17:39:56.000,175,11082565,123205,0,1750786795,13825.447991799992,35.381627340000705,53025.34928640001 2025-06-24,17:39:57.000,175,11082575,123085,0,1750786796,13825.495145970002,35.205399090002174,53025.39819624001 2025-06-24,17:39:58.000,175,11082515,123045,0,1750786797,13825.602926929998,35.036219970003,53025.34928640001 2025-06-24,17:39:59.000,175,11082527,123005,0,1750786798,13825.683762649998,34.88818824000191,53025.33531216 2025-06-24,17:40:00.000,175,11082574,123445,0,1750786799,13825.831961469994,34.747205640000175,53025.34928640001 2025-06-24,17:40:01.000,175,11082538,123005,0,1750786800,13826.00710553,34.7260582500021,53025.37024776001 2025-06-24,17:40:02.000,175,11082502,122765,0,1750786801,13826.14856804,34.66966520999995,53025.279415200006 2025-06-24,17:40:03.000,175,11082530,123045,0,1750786802,13826.31023948,34.66966520999995,53025.32133792001 2025-06-24,17:40:04.000,175,11082563,122365,0,1750786803,13826.451701990001,34.71195999000338,53025.34928640001 2025-06-24,17:40:05.000,175,11082541,123005,0,1750786804,13826.559482949997,34.747205640000175,53025.279415200006 2025-06-24,17:40:06.000,175,11082544,123085,0,1750786805,13826.680736529997,34.85294258999784,53025.34928640001 2025-06-24,17:40:07.000,175,11082529,122725,0,1750786806,13826.714418080002,34.95163041000342,53025.36326064 2025-06-24,17:40:08.000,175,11082577,122925,0,1750786807,13826.754835940003,35.07851474999916,53025.40518336 2025-06-24,17:40:09.000,175,11082542,123045,0,1750786808,13826.660527599997,35.198349960002815,53025.426144720004 2025-06-24,17:40:10.000,175,11082583,123045,0,1750786809,13826.613373430002,35.27589039000304,53025.41915760001 2025-06-24,17:40:11.000,175,11082596,123125,0,1750786810,13826.465174609992,35.374578210001346,53025.48204168 2025-06-24,17:40:12.000,175,11082557,122885,0,1750786811,13826.377602579996,35.46621690000029,53025.48902880001 2025-06-24,17:40:13.000,175,11082544,122885,0,1750786812,13826.16204065999,35.51556081000308,53025.48902880001 2025-06-24,17:40:14.000,175,11082494,123085,0,1750786813,13826.04078707999,35.50851168000372,53025.5239644 2025-06-24,17:40:15.000,175,11082556,122965,0,1750786814,13825.85890670999,35.5296590700018,53025.56588712001 2025-06-24,17:40:16.000,175,11082615,122725,0,1750786815,13825.656817409988,35.51556081000308,53025.53095152 2025-06-24,17:40:17.000,175,11082592,123125,0,1750786816,13825.394101320002,35.550806459999876,53025.57986136 2025-06-24,17:40:18.000,175,11082557,122685,0,1750786817,13825.185275709991,35.51556081000308,53025.53095152 2025-06-24,17:40:19.000,175,11082518,122765,0,1750786818,13824.98318640999,35.47326602999965,53025.50999016 2025-06-24,17:40:20.000,175,11082555,123205,0,1750786819,13824.74067924999,35.438020380002854,53025.496015920005 2025-06-24,17:40:21.000,175,11082612,122725,0,1750786820,13824.464490539998,35.40277472999878,53025.50999016 2025-06-24,17:40:22.000,175,11082565,123045,0,1750786821,13824.168092899992,35.36047995000263,53025.5239644 2025-06-24,17:40:23.000,175,11082595,123325,0,1750786822,13823.864958949991,35.28998865000176,53025.4540932 2025-06-24,17:40:24.000,175,11082513,123205,0,1750786823,13823.54161606999,35.191300830003456,53025.391209119996 2025-06-24,17:40:25.000,175,11082578,122925,0,1750786824,13823.312581529994,35.06441649000044,53025.391209119996 2025-06-24,17:40:26.000,175,11082503,123005,0,1750786825,13823.144173779998,34.89523737000127,53025.34229928 2025-06-24,17:40:27.000,175,11082574,122925,0,1750786826,13823.016183890002,34.70491086000402,53025.26544096 2025-06-24,17:40:28.000,175,11082539,123205,0,1750786827,13822.982502339997,34.47228957000334,53025.21653112 2025-06-24,17:40:29.000,175,11082571,123125,0,1750786828,13823.063338059997,34.22557002000394,53025.15364704001 2025-06-24,17:40:30.000,175,11082549,123005,0,1750786829,13823.157646399988,33.985899600003904,53025.12569856 2025-06-24,17:40:31.000,175,11082531,122845,0,1750786830,13823.393417249994,33.76737657000194,53025.06281448001 2025-06-24,17:40:32.000,175,11082541,122925,0,1750786831,13823.64939703,33.49950963000447,53025.04884024 2025-06-24,17:40:33.000,175,11082618,123005,0,1750786832,13823.945794669991,33.288035730001866,53025.00691752 2025-06-24,17:40:34.000,175,11082500,123005,0,1750786833,13824.248928619993,33.104758350003976,53024.96499480001 2025-06-24,17:40:35.000,175,11082578,122925,0,1750786834,13824.585744119999,32.99902139999904,53025.02089176 2025-06-24,17:40:36.000,175,11082612,123005,0,1750786835,13824.875405449995,32.97787401000096,53025.02089176 2025-06-24,17:40:37.000,175,11082570,122525,0,1750786836,13825.138121539996,32.96377575000224,53025.08377584001 2025-06-24,17:40:38.000,175,11082524,122725,0,1750786837,13825.380628699997,33.02721792000375,53025.0698016 2025-06-24,17:40:39.000,175,11082543,122965,0,1750786838,13825.515354900002,33.1822987800042,53025.11871144 2025-06-24,17:40:40.000,175,11082589,122965,0,1750786839,13825.596190619988,33.43606746000296,53025.1746084 2025-06-24,17:40:41.000,175,11082564,123365,0,1750786840,13825.589454309993,33.696885270001076,53025.27242808001 2025-06-24,17:40:42.000,175,11082570,123165,0,1750786841,13825.441255489997,33.99999786000262,53025.35627352 2025-06-24,17:40:43.000,175,11082558,123205,0,1750786842,13825.205484639991,34.35245435999968,53025.34229928 2025-06-24,17:40:44.000,175,11082543,123165,0,1750786843,13824.895614379995,34.73310738000146,53025.41915760001 2025-06-24,17:40:45.000,175,11082586,122925,0,1750786844,13824.565535189999,35.01507257999765,53025.44011896001 2025-06-24,17:40:46.000,175,11082552,123325,0,1750786845,13824.242192309997,35.39572559999942,53025.50300304 2025-06-24,17:40:47.000,175,11082573,123245,0,1750786846,13823.85148633,35.72703470999841,53025.5239644 2025-06-24,17:40:48.000,175,11082533,123205,0,1750786847,13823.514670829994,36.016049040001235,53025.55191288 2025-06-24,17:40:49.000,175,11082551,123245,0,1750786848,13823.184591639998,36.15703164000297,53025.53793864001 2025-06-24,17:40:50.000,175,11082612,123525,0,1750786849,13822.841039829997,36.25571946000127,53025.55191288 2025-06-24,17:40:51.000,175,11082486,123325,0,1750786850,13822.54464218999,36.3332598900015,53025.47505456 2025-06-24,17:40:52.000,175,11082508,123285,0,1750786851,13822.30213502999,36.35440727999958,53025.496015920005 2025-06-24,17:40:53.000,175,11082541,122925,0,1750786852,13822.100045729989,36.3332598900015,53025.43313184 2025-06-24,17:40:54.000,175,11082574,123325,0,1750786853,13821.857538570002,36.22047381000448,53025.33531216 2025-06-24,17:40:55.000,175,11082547,123365,0,1750786854,13821.716076060002,36.10768773000018,53025.30736368 2025-06-24,17:40:56.000,175,11082496,123245,0,1750786855,13821.567877239992,35.959655999999086,53025.27242808001 2025-06-24,17:40:57.000,175,11082546,122885,0,1750786856,13821.40620579999,35.839820790002705,53025.23749248 2025-06-24,17:40:58.000,175,11082588,123205,0,1750786857,13821.35231532,35.67769080000289,53025.160634160005 2025-06-24,17:40:59.000,175,11082573,123045,0,1750786858,13821.359051629996,35.48736428999837,53025.08377584001 2025-06-24,17:41:00.000,175,11082515,123245,0,1750786859,13821.399469489996,35.2829395200024,53025.01390464001 2025-06-24,17:41:01.000,175,11082553,122805,0,1750786860,13821.4735689,35.11376040000323,53024.97896904 2025-06-24,17:41:02.000,175,11082539,122805,0,1750786861,13821.581349859996,34.89523737000127,53024.83223952 2025-06-24,17:41:03.000,175,11082600,122845,0,1750786862,13821.729548679992,34.71195999000338,53024.81127816 2025-06-24,17:41:04.000,175,11082606,122725,0,1750786863,13821.951846909993,34.59917390999908,53024.755381200004 2025-06-24,17:41:05.000,175,11082560,123685,0,1750786864,13822.248244549999,34.41589653000119,53024.69948424001 2025-06-24,17:41:06.000,175,11082519,122885,0,1750786865,13822.50422432999,34.331306970001606,53024.65057440001 2025-06-24,17:41:07.000,175,11082534,122925,0,1750786866,13822.874721380002,34.26081567000074,53024.66454864 2025-06-24,17:41:08.000,175,11082507,123085,0,1750786867,13823.144173779998,34.29606132000481,53024.62262592 2025-06-24,17:41:09.000,175,11082540,123125,0,1750786868,13823.50793452,34.35950348999904,53024.64358728 2025-06-24,17:41:10.000,175,11082532,122925,0,1750786869,13823.72349643999,34.47228957000334,53024.63660016 2025-06-24,17:41:11.000,175,11082578,123085,0,1750786870,13823.918849429996,34.59917390999908,53024.65057440001 2025-06-24,17:41:12.000,175,11082611,122685,0,1750786871,13824.026630389992,34.803598680002324,53024.706471360005 2025-06-24,17:41:13.000,175,11082516,122885,0,1750786872,13824.154620280002,35.036219970003,53024.720445599996 2025-06-24,17:41:14.000,175,11082521,123005,0,1750786873,13824.221983379997,35.33933256000455,53024.74839408001 2025-06-24,17:41:15.000,175,11082543,123125,0,1750786874,13824.228719689992,35.607199500002025,53024.79730392001 2025-06-24,17:41:16.000,175,11082533,123085,0,1750786875,13824.073784560002,35.846869920002064,53024.83922664 2025-06-24,17:41:17.000,175,11082535,123005,0,1750786876,13823.905376809991,36.065392950004025,53024.86717512001 2025-06-24,17:41:18.000,175,11082539,122725,0,1750786877,13823.676342269995,36.22752294000384,53024.874162240005 2025-06-24,17:41:19.000,175,11082509,123045,0,1750786878,13823.40015355999,36.39670206000301,53024.860188 2025-06-24,17:41:20.000,175,11082559,122845,0,1750786879,13823.191327949993,36.53768466000474,53024.88114936 2025-06-24,17:41:21.000,175,11082537,123045,0,1750786880,13823.002711269997,36.706863780003914,53024.9300592 2025-06-24,17:41:22.000,175,11082505,123085,0,1750786881,13822.841039829997,36.7914533400035,53024.90211072 2025-06-24,17:41:23.000,175,11082572,123005,0,1750786882,13822.63221422,36.86194464000437,53024.90211072 2025-06-24,17:41:24.000,175,11082569,122965,0,1750786883,13822.47054278,36.890141160001804,53024.90909784 2025-06-24,17:41:25.000,175,11082536,123245,0,1750786884,13822.36276181999,36.91128854999988,53024.85320088 2025-06-24,17:41:26.000,175,11082494,123205,0,1750786885,13822.20109037999,36.89719029000116,53024.874162240005 2025-06-24,17:41:27.000,175,11082523,123205,0,1750786886,13821.972055839993,36.876042900003085,53024.83922664 2025-06-24,17:41:28.000,175,11082566,123125,0,1750786887,13821.850802259993,36.833748119999655,53024.83223952 2025-06-24,17:41:29.000,175,11082556,122885,0,1750786888,13821.648712959992,36.80555160000222,53024.76935544001 2025-06-24,17:41:30.000,175,11082521,123365,0,1750786889,13821.540931999996,36.868993770003726,53024.74839408001 2025-06-24,17:41:31.000,175,11082548,122765,0,1750786890,13821.4735689,36.84784637999837,53024.776342560006 2025-06-24,17:41:32.000,175,11082539,122885,0,1750786891,13821.49377783,36.84784637999837,53024.67852288001 2025-06-24,17:41:33.000,175,11082516,123085,0,1750786892,13821.507250449991,36.9253868099986,53024.65057440001 2025-06-24,17:41:34.000,175,11082560,123365,0,1750786893,13821.567877239992,36.94653420000395,53024.62262592 2025-06-24,17:41:35.000,175,11082511,123405,0,1750786894,13821.702603439997,37.002927239998826,53024.587690320004 2025-06-24,17:41:36.000,175,11082543,123165,0,1750786895,13821.783439159997,37.08046766999905,53024.57371608 2025-06-24,17:41:37.000,175,11082557,123205,0,1750786896,13821.877747500002,37.15800809999928,53024.587690320004 2025-06-24,17:41:38.000,175,11082542,123605,0,1750786897,13821.877747500002,37.22145027000079,53024.58070320001 2025-06-24,17:41:39.000,175,11082554,123525,0,1750786898,13821.844065949997,37.235548529999505,53024.50384488 2025-06-24,17:41:40.000,175,11082515,123525,0,1750786899,13821.790175469992,37.25669592000486,53024.48288352001 2025-06-24,17:41:41.000,175,11082575,123685,0,1750786900,13821.709339749992,37.284892440002295,53024.46890928 2025-06-24,17:41:42.000,175,11082541,123525,0,1750786901,13821.601558789996,37.26374505000422,53024.48288352001 2025-06-24,17:41:43.000,175,11082586,123365,0,1750786902,13821.480305209996,37.20030288000271,53024.489870640005 2025-06-24,17:41:44.000,175,11082522,123485,0,1750786903,13821.41294211,37.09456592999777,53024.41301232001 2025-06-24,17:41:45.000,175,11082592,123405,0,1750786904,13821.36578793999,36.98882898000011,53024.385063839996 2025-06-24,17:41:46.000,175,11082538,122925,0,1750786905,13821.31189746,36.826698990000295,53024.39205096001 2025-06-24,17:41:47.000,175,11082513,123365,0,1750786906,13821.338842699995,36.706863780003914,53024.36410248001 2025-06-24,17:41:48.000,175,11082529,123525,0,1750786907,13821.36578793999,36.62227422000433,53024.29423128001 2025-06-24,17:41:49.000,175,11082503,123245,0,1750786908,13821.39273318,36.41080032000173,53024.29423128001 2025-06-24,17:41:50.000,175,11082539,123485,0,1750786909,13821.554404620001,36.248670330001914,53024.25929568 2025-06-24,17:41:51.000,175,11082521,123165,0,1750786910,13821.588086169992,36.15703164000297,53024.24532144001 2025-06-24,17:41:52.000,175,11082549,123205,0,1750786911,13821.763230229997,36.07949121000274,53024.18942448 2025-06-24,17:41:53.000,175,11082510,123285,0,1750786912,13821.884483809998,36.10063860000082,53024.217372959996 2025-06-24,17:41:54.000,175,11082580,123045,0,1750786913,13822.032682629993,36.0865403400021,53024.217372959996 2025-06-24,17:41:55.000,175,11082523,122805,0,1750786914,13822.113518349994,36.199326419999124,53024.18243736 2025-06-24,17:41:56.000,175,11082552,122965,0,1750786915,13822.28866241,36.34030902000086,53024.154488880005 2025-06-24,17:41:57.000,175,11082539,122965,0,1750786916,13822.36276181999,36.51653726999939,53024.14750176001 2025-06-24,17:41:58.000,175,11082547,123245,0,1750786917,13822.36276181999,36.6786672599992,53024.161476 2025-06-24,17:41:59.000,175,11082578,123125,0,1750786918,13822.40991599,36.80555160000222,53024.14750176001 2025-06-24,17:42:00.000,175,11082575,122845,0,1750786919,13822.34255288999,36.96768159000203,53024.161476 2025-06-24,17:42:01.000,175,11082530,123205,0,1750786920,13822.26171716999,37.12276245000248,53024.16846312 2025-06-24,17:42:02.000,175,11082545,123245,0,1750786921,13822.147199899999,37.228499400000146,53024.161476 2025-06-24,17:42:03.000,175,11082555,123165,0,1750786922,13822.025946319998,37.30603983000037,53024.154488880005 2025-06-24,17:42:04.000,175,11082507,123005,0,1750786923,13821.850802259993,37.341285480004444,53024.049682079996 2025-06-24,17:42:05.000,175,11082606,123365,0,1750786924,13821.769966539992,37.39767851999932,53024.05666920001 2025-06-24,17:42:06.000,175,11082493,123125,0,1750786925,13821.641976649997,37.468169820000185,53024.049682079996 2025-06-24,17:42:07.000,175,11082501,122685,0,1750786926,13821.49377783,37.475218949999544,53024.105579040006 2025-06-24,17:42:08.000,175,11082555,123125,0,1750786927,13821.4735689,37.43997330000275,53024.12654040001 2025-06-24,17:42:09.000,175,11082532,123125,0,1750786928,13821.419678419996,37.36948200000188,53024.04269496 2025-06-24,17:42:10.000,175,11082557,123205,0,1750786929,13821.439887349996,37.36948200000188,53024.084617680004 2025-06-24,17:42:11.000,175,11082557,123005,0,1750786930,13821.379260559996,37.33423634999781,53024.084617680004 2025-06-24,17:42:12.000,175,11082539,122645,0,1750786931,13821.419678419996,37.29899070000101,53024.02872072001 2025-06-24,17:42:13.000,175,11082533,123005,0,1750786932,13821.446623659991,37.277843310002936,53024.04269496 2025-06-24,17:42:14.000,175,11082570,123085,0,1750786933,13821.487041519991,37.30603983000037,53024.04269496 2025-06-24,17:42:15.000,175,11082531,123205,0,1750786934,13821.540931999996,37.35538374000316,53024.01474648 2025-06-24,17:42:16.000,175,11082534,123245,0,1750786935,13821.601558789996,37.39062938999996,53024.049682079996 2025-06-24,17:42:17.000,175,11082554,123205,0,1750786936,13821.581349859996,37.43292417000339,53024.00775936001 2025-06-24,17:42:18.000,175,11082565,123045,0,1750786937,13821.594822480001,37.48931720999826,53024.00077224 2025-06-24,17:42:19.000,175,11082515,123085,0,1750786938,13821.594822480001,37.510464600003615,53024.00077224 2025-06-24,17:42:20.000,175,11082540,123205,0,1750786939,13821.513986760001,37.56685763999849,53024.00077224 2025-06-24,17:42:21.000,175,11082538,123285,0,1750786940,13821.426414729991,37.60915242000192,53023.986798000005 2025-06-24,17:42:22.000,175,11082554,123045,0,1750786941,13821.33210639,37.651447199998074,53023.97981088001 2025-06-24,17:42:23.000,175,11082601,123245,0,1750786942,13821.21085281,37.72193849999894,53023.96583664 2025-06-24,17:42:24.000,175,11082570,123405,0,1750786943,13821.096335539994,37.78538067000045,53023.88897832001 2025-06-24,17:42:25.000,175,11082558,123405,0,1750786944,13820.948136719999,37.80652805999853,53023.87500408 2025-06-24,17:42:26.000,175,11082518,123645,0,1750786945,13820.921191479989,37.90521588000411,53023.82609424 2025-06-24,17:42:27.000,175,11082573,123525,0,1750786946,13820.847092069998,37.89816675000475,53023.770197280006 2025-06-24,17:42:28.000,175,11082580,123285,0,1750786947,13820.786465279998,37.89816675000475,53023.749235920004 2025-06-24,17:42:29.000,175,11082574,123325,0,1750786948,13820.752783729993,37.79947892999917,53023.68635184 2025-06-24,17:42:30.000,175,11082529,123844,0,1750786949,13820.732574799993,37.7289876299983,53023.75622304 2025-06-24,17:42:31.000,175,11082523,123725,0,1750786950,13820.698893250003,37.637348939999356,53023.67237760001 2025-06-24,17:42:32.000,175,11082574,123645,0,1750786951,13820.692156939993,37.48931720999826,53023.59551928001 2025-06-24,17:42:33.000,175,11082513,123405,0,1750786952,13820.725838489998,37.3483346100038,53023.67237760001 2025-06-24,17:42:34.000,175,11082537,123844,0,1750786953,13820.685420629998,37.17915549000463,53023.637442 2025-06-24,17:42:35.000,175,11082555,123725,0,1750786954,13820.739311109988,37.07341853999969,53023.60949352 2025-06-24,17:42:36.000,175,11082558,123725,0,1750786955,13820.752783729993,36.98882898000011,53023.64442912001 2025-06-24,17:42:37.000,175,11082541,123765,0,1750786956,13820.847092069998,36.876042900003085,53023.62346776001 2025-06-24,17:42:38.000,175,11082589,123885,0,1750786957,13820.941400409989,36.79850247000286,53023.58853216 2025-06-24,17:42:39.000,175,11082583,123805,0,1750786958,13821.028972439999,36.72801117000199,53023.5675708 2025-06-24,17:42:40.000,175,11082602,123565,0,1750786959,13821.14348970999,36.69276551999792,53023.57455792001 2025-06-24,17:42:41.000,175,11082563,123565,0,1750786960,13821.30516114999,36.650470740001765,53023.58853216 2025-06-24,17:42:42.000,175,11082523,124005,0,1750786961,13821.419678419996,36.66456900000048,53023.61648064 2025-06-24,17:42:43.000,175,11082613,124045,0,1750786962,13821.49377783,36.63637248000305,53023.602506400006 2025-06-24,17:42:44.000,175,11082570,124005,0,1750786963,13821.49377783,36.62932335000369,53023.60949352 2025-06-24,17:42:45.000,175,11082550,124205,0,1750786964,13821.4735689,36.62932335000369,53023.68635184 2025-06-24,17:42:46.000,175,11082555,124125,0,1750786965,13821.31189746,36.6786672599992,53023.68635184 2025-06-24,17:42:47.000,175,11082566,124205,0,1750786966,13821.0693903,36.76325681999879,53023.73526168 2025-06-24,17:42:48.000,175,11082488,124325,0,1750786967,13820.759520039988,36.85489550999773,53023.72827456 2025-06-24,17:42:49.000,175,11082517,124125,0,1750786968,13820.389022989992,36.95358333000331,53023.7073132 2025-06-24,17:42:50.000,175,11082547,124045,0,1750786969,13820.08588903999,37.0381728900029,53023.770197280006 2025-06-24,17:42:51.000,175,11082507,123805,0,1750786970,13819.749073539999,37.16505722999864,53023.72128744001 2025-06-24,17:42:52.000,175,11082550,124245,0,1750786971,13819.459412210002,37.24964678999822,53023.7073132 2025-06-24,17:42:53.000,175,11082530,123844,0,1750786972,13819.264059219997,37.32718721999845,53023.67936472 2025-06-24,17:42:55.000,175,11082579,124125,0,1750786974,13819.03502468,37.26374505000422,53023.62346776001 2025-06-24,17:42:56.000,175,11082520,124165,0,1750786975,13818.95418896,37.277843310002936,53023.60949352 2025-06-24,17:42:57.000,175,11082559,124245,0,1750786976,13819.021552059996,37.228499400000146,53023.581545040004 2025-06-24,17:42:58.000,175,11082526,124165,0,1750786977,13819.068706229991,37.16505722999864,53023.50468672001 2025-06-24,17:42:59.000,175,11082534,124325,0,1750786978,13819.115860400001,37.07341853999969,53023.49071248 2025-06-24,17:43:00.000,175,11082581,124005,0,1750786979,13819.196696120001,37.002927239998826,53023.47673824001 2025-06-24,17:43:01.000,175,11082581,124045,0,1750786980,13819.223641359997,36.868993770003726,53023.44180264 2025-06-24,17:43:02.000,175,11082599,124085,0,1750786981,13819.311213389992,36.78440421000414,53023.378918559996 2025-06-24,17:43:03.000,175,11082505,123605,0,1750786982,13819.425730659997,36.66456900000048,53023.37193144 2025-06-24,17:43:04.000,175,11082490,123765,0,1750786983,13819.520038999988,36.56588118000218,53023.30206024 2025-06-24,17:43:06.000,175,11082558,124005,0,1750786985,13819.9915807,36.424898580000445,53023.29507312 2025-06-24,17:43:07.000,175,11082500,123685,0,1750786986,13820.25429679,36.32621076000214,53023.29507312 2025-06-24,17:43:08.000,175,11082519,123325,0,1750786987,13820.570903359992,36.241621200002555,53023.316034480005 2025-06-24,17:43:09.000,175,11082552,123525,0,1750786988,13820.799937899988,36.1217859899989,53023.267124640006 2025-06-24,17:43:10.000,175,11082562,123405,0,1750786989,13821.06265398999,36.072442080003384,53023.28808600001 2025-06-24,17:43:11.000,175,11082581,123285,0,1750786990,13821.23106174,36.05129468999803,53023.33699584001 2025-06-24,17:43:12.000,175,11082572,123645,0,1750786991,13821.34557900999,36.03719642999931,53023.35097008 2025-06-24,17:43:13.000,175,11082578,123445,0,1750786992,13821.359051629996,36.058343820004666,53023.37193144 2025-06-24,17:43:14.000,175,11082511,123325,0,1750786993,13821.32537007999,36.1217859899989,53023.38590568001 2025-06-24,17:43:15.000,175,11082494,123645,0,1750786994,13821.278215909995,36.21342467999784,53023.47673824001 2025-06-24,17:43:17.000,175,11082477,123925,0,1750786996,13821.08959923,36.41080032000173,53023.51866096 2025-06-24,17:43:18.000,175,11082550,123445,0,1750786997,13820.98181826999,36.52358639999875,53023.56058368 2025-06-24,17:43:19.000,175,11082537,123445,0,1750786998,13820.887509929998,36.62932335000369,53023.581545040004 2025-06-24,17:43:20.000,175,11082538,123365,0,1750786999,13820.840355759989,36.73506030000135,53023.63045488 2025-06-24,17:43:21.000,175,11082543,123844,0,1750787000,13820.813410519993,36.79850247000286,53023.637442 2025-06-24,17:43:22.000,175,11082569,123925,0,1750787001,13820.786465279998,36.876042900003085,53023.651416240005 2025-06-24,17:43:23.000,175,11082620,124325,0,1750787002,13820.752783729993,36.939485070004594,53023.65840336 2025-06-24,17:43:24.000,175,11082496,123485,0,1750787003,13820.739311109988,36.99587810999947,53023.67237760001 2025-06-24,17:43:25.000,175,11082526,123405,0,1750787004,13820.746047419998,36.96768159000203,53023.73526168 2025-06-24,17:43:26.000,175,11082534,123685,0,1750787005,13820.746047419998,36.939485070004594,53023.72128744001 2025-06-24,17:43:28.000,175,11082573,123325,0,1750787007,13820.766256349998,36.79850247000286,53023.73526168 2025-06-24,17:43:29.000,175,11082580,123605,0,1750787008,13820.799937899988,36.72096204000263,53023.73526168 2025-06-24,17:43:30.000,175,11082551,123525,0,1750787009,13820.826883139998,36.706863780003914,53023.76321016001 2025-06-24,17:43:31.000,175,11082529,123765,0,1750787010,13820.860564689989,36.69276551999792,53023.82609424 2025-06-24,17:43:32.000,175,11082584,123325,0,1750787011,13820.934664099994,36.67161812999984,53023.819107120005 2025-06-24,17:43:33.000,175,11082537,123485,0,1750787012,13820.914455169994,36.72096204000263,53023.8470556 2025-06-24,17:43:34.000,175,11082590,123805,0,1750787013,13820.961609339989,36.78440421000414,53023.868016960005 2025-06-24,17:43:35.000,175,11082531,123885,0,1750787014,13820.921191479989,36.890141160001804,53023.82609424 2025-06-24,17:43:36.000,175,11082562,123925,0,1750787015,13820.921191479989,36.94653420000395,53023.83308136 2025-06-24,17:43:37.000,175,11082563,123645,0,1750787016,13820.941400409989,37.01702550000482,53023.881991199996 2025-06-24,17:43:39.000,175,11082554,124165,0,1750787018,13820.900982549989,37.115713320003124,53023.90295256 2025-06-24,17:43:40.000,175,11082585,123805,0,1750787019,13820.867300999998,37.15095896999992,53023.937888160006 2025-06-24,17:43:41.000,175,11082588,123965,0,1750787020,13820.793201589993,37.17915549000463,53023.97282376 2025-06-24,17:43:42.000,175,11082561,123925,0,1750787021,13820.725838489998,37.18620462000399,53023.937888160006 2025-06-24,17:43:43.000,175,11082562,123725,0,1750787022,13820.678684320003,37.17915549000463,53024.01474648 2025-06-24,17:43:44.000,175,11082600,123844,0,1750787023,13820.638266460002,37.15800809999928,53024.05666920001 2025-06-24,17:43:45.000,175,11082499,124005,0,1750787024,13820.604584909997,37.12276245000248,53024.0217336 2025-06-24,17:43:46.000,175,11082511,124085,0,1750787025,13820.618057530002,37.052271150001616,53024.00077224 2025-06-24,17:43:47.000,175,11082579,123685,0,1750787026,13820.604584909997,36.99587810999947,53024.0217336 2025-06-24,17:43:48.000,175,11082548,123885,0,1750787027,13820.564167049997,36.91833767999924,53024.02872072001 2025-06-24,17:43:49.000,175,11082512,124245,0,1750787028,13820.577639670002,36.74210943000071,53023.99378512 2025-06-24,17:43:50.000,175,11082574,124325,0,1750787029,13820.631530149993,36.55178292000346,53024.04269496 2025-06-24,17:43:51.000,175,11082562,124005,0,1750787030,13820.698893250003,36.375554669997655,53024.035707840005 2025-06-24,17:43:52.000,175,11082542,124245,0,1750787031,13820.665211699998,36.13588425000489,53023.9518624 2025-06-24,17:43:53.000,175,11082549,124245,0,1750787032,13820.678684320003,35.94555774000037,53023.96583664 2025-06-24,17:43:54.000,175,11082547,124125,0,1750787033,13820.645002769998,35.71293644999969,53023.97981088001 2025-06-24,17:43:55.000,175,11082527,124045,0,1750787034,13820.631530149993,35.48736428999837,53024.035707840005 2025-06-24,17:43:56.000,175,11082505,123965,0,1750787035,13820.591112289992,35.261792130004324,53024.02872072001 2025-06-24,17:43:57.000,175,11082552,124045,0,1750787036,13820.611321219993,35.11376040000323,53024.04269496 2025-06-24,17:43:58.000,175,11082497,124045,0,1750787037,13820.658475390002,34.95867954000278,53024.02872072001 2025-06-24,17:43:59.000,175,11082569,124045,0,1750787038,13820.604584909997,34.84589345999848,53024.00077224 2025-06-24,17:44:00.000,175,11082527,124205,0,1750787039,13820.685420629998,34.76130389999889,53024.0217336 2025-06-24,17:44:01.000,175,11082592,124285,0,1750787040,13820.732574799993,34.754254769999534,53024.00077224 2025-06-24,17:44:02.000,175,11082580,124005,0,1750787041,13820.786465279998,34.71900912000274,53024.049682079996 2025-06-24,17:44:03.000,175,11082518,124645,0,1750787042,13820.840355759989,34.796549550002965,53024.0217336 2025-06-24,17:44:04.000,175,11082541,124725,0,1750787043,13820.860564689989,34.972777800001495,53024.049682079996 2025-06-24,17:44:05.000,175,11082566,124765,0,1750787044,13820.900982549989,35.149006050000025,53024.11256616 2025-06-24,17:44:06.000,175,11082547,124885,0,1750787045,13820.887509929998,35.332283429997915,53024.11955328 2025-06-24,17:44:07.000,175,11082555,124685,0,1750787046,13820.900982549989,35.550806459999876,53024.19641160001 2025-06-24,17:44:08.000,175,11082508,124605,0,1750787047,13820.820146829989,35.72703470999841,53024.21038584 2025-06-24,17:44:09.000,175,11082534,123605,0,1750787048,13820.671948009993,35.8750664399995,53024.203398720005 2025-06-24,17:44:10.000,175,11082594,123885,0,1750787049,13820.564167049997,36.0865403400021,53024.21038584 2025-06-24,17:44:11.000,175,11082517,124045,0,1750787050,13820.402495609997,36.185228160000406,53024.252308560004 2025-06-24,17:44:12.000,175,11082513,124325,0,1750787051,13820.06568010999,36.77735508000478,53024.36410248001 2025-06-24,17:44:13.000,175,11082549,123844,0,1750787052,13819.90400866999,36.883092030002445,53024.4060252 2025-06-24,17:44:14.000,175,11082565,123685,0,1750787053,13819.76254615999,36.99587810999947,53024.419999440004 2025-06-24,17:44:15.000,175,11082534,124045,0,1750787054,13819.587402099998,37.03112376000354,53024.385063839996 2025-06-24,17:44:16.000,175,11082505,124205,0,1750787055,13819.472884829993,37.101615060004406,53024.35711536 2025-06-24,17:44:17.000,175,11082558,124045,0,1750787056,13819.338158630002,37.115713320003124,53024.39205096001 2025-06-24,17:44:18.000,175,11082523,124205,0,1750787057,13819.230377669992,37.02407463000418,53024.371089600005 2025-06-24,17:44:19.000,175,11082539,124165,0,1750787058,13819.176487190001,36.9253868099986,53024.32916688 2025-06-24,17:44:20.000,175,11082559,124085,0,1750787059,13819.061969919996,36.826698990000295,53024.24532144001 2025-06-24,17:44:21.000,175,11082523,123965,0,1750787060,13819.01481575,36.76325681999879,53024.23833432 2025-06-24,17:44:22.000,175,11082542,124045,0,1750787061,13819.001343129996,36.62932335000369,53024.16846312 2025-06-24,17:44:23.000,175,11082567,124205,0,1750787062,13818.95418896,36.44604596999852,53024.12654040001 2025-06-24,17:44:24.000,175,11082546,124085,0,1750787063,13819.01481575,36.28391597999871,53024.13352752 2025-06-24,17:44:25.000,175,11082564,124165,0,1750787064,13818.96766157999,36.10063860000082,53024.105579040006 2025-06-24,17:44:26.000,175,11082531,124325,0,1750787065,13819.028288369991,35.95260686999973,53024.06365632 2025-06-24,17:44:27.000,175,11082604,124005,0,1750787066,13819.122596709996,35.81867340000463,53024.084617680004 2025-06-24,17:44:28.000,175,11082553,124165,0,1750787067,13819.156278260001,35.67769080000289,53024.00077224 2025-06-24,17:44:39.000,175,11082590,124245,0,1750787078,13819.526775309998,34.930483019998064,53024.04269496 2025-06-24,17:44:40.000,175,11082586,123885,0,1750787079,13819.479621140003,34.930483019998064,53024.0916048 2025-06-24,17:44:41.000,175,11082576,124125,0,1750787080,13819.439203280002,34.90933562999999,53024.13352752 2025-06-24,17:44:42.000,175,11082538,124085,0,1750787081,13819.398785420002,34.85999172000447,53024.13352752 2025-06-24,17:44:43.000,175,11082570,124085,0,1750787082,13819.331422319992,34.76835302999825,53024.12654040001 2025-06-24,17:44:44.000,175,11082582,123885,0,1750787083,13819.358367560002,34.73310738000146,53024.105579040006 2025-06-24,17:44:45.000,175,11082537,123965,0,1750787084,13819.418994350002,34.64851782000187,53024.084617680004 2025-06-24,17:44:46.000,175,11082545,124205,0,1750787085,13819.418994350002,34.563928260002285,53024.06365632 2025-06-24,17:44:47.000,175,11082555,124125,0,1750787086,13819.546984239998,34.507535220000136,53024.049682079996 2025-06-24,17:44:48.000,175,11082570,124125,0,1750787087,13819.614347339993,34.49343696000142,53024.00775936001 2025-06-24,17:44:49.000,175,11082540,124085,0,1750787088,13819.701919369989,34.46524044000398,53024.01474648 2025-06-24,17:44:50.000,175,11082577,124005,0,1750787089,13819.715391989994,34.50048609000078,53024.0916048 2025-06-24,17:44:51.000,175,11082556,124445,0,1750787090,13819.769282469999,34.53573174000485,53024.14051464 2025-06-24,17:44:52.000,175,11082506,124285,0,1750787091,13819.776018779994,34.60622303999844,53024.14750176001 2025-06-24,17:44:53.000,175,11082553,124605,0,1750787092,13819.708655679999,34.71195999000338,53024.14750176001 2025-06-24,17:44:54.000,175,11082559,124885,0,1750787093,13819.627819959998,34.81064781000168,53024.09859192001 2025-06-24,17:44:55.000,175,11082518,124645,0,1750787094,13819.526775309998,34.88113911000255,53024.16846312 2025-06-24,17:44:56.000,175,11082542,124485,0,1750787095,13819.378576490002,34.95163041000342,53024.14051464 2025-06-24,17:44:57.000,175,11082524,124605,0,1750787096,13819.277531840002,34.94458128000406,53024.14750176001 2025-06-24,17:44:58.000,175,11082513,124365,0,1750787097,13819.142805639996,34.94458128000406,53024.154488880005 2025-06-24,17:44:59.000,175,11082575,124165,0,1750787098,13818.94745264999,34.90933562999999,53024.17545024001 2025-06-24,17:45:00.000,175,11082476,124085,0,1750787099,13818.799253829995,34.85294258999784,53024.217372959996 2025-06-24,17:45:01.000,175,11082612,124205,0,1750787100,13818.678000249995,34.71195999000338,53024.14051464 2025-06-24,17:45:02.000,175,11082535,123805,0,1750787101,13818.56348297999,34.54983000000357,53024.16846312 2025-06-24,17:45:03.000,175,11082531,124005,0,1750787102,13818.529801429999,34.37360174999776,53024.105579040006 2025-06-24,17:45:04.000,175,11082526,124165,0,1750787103,13818.435493089994,34.2326191500033,53024.084617680004 2025-06-24,17:45:05.000,175,11082522,124125,0,1750787104,13818.415284159993,34.07048916000349,53024.11256616 2025-06-24,17:45:06.000,175,11082596,124165,0,1750787105,13818.347921059998,33.97180133999791,53024.14051464 2025-06-24,17:45:07.000,175,11082545,123885,0,1750787106,13818.307503199998,33.887211779998324,53024.16846312 2025-06-24,17:45:08.000,175,11082583,123885,0,1750787107,13818.280557959988,33.79557308999938,53024.14750176001 2025-06-24,17:45:09.000,175,11082516,124325,0,1750787108,13818.206458549997,33.7744257000013,53024.11256616 2025-06-24,17:45:10.000,175,11082550,123844,0,1750787109,13818.206458549997,33.81672048000473,53024.11256616 2025-06-24,17:45:11.000,175,11082514,124085,0,1750787110,13818.199722240002,33.887211779998324,53024.11256616 2025-06-24,17:45:12.000,175,11082599,124005,0,1750787111,13818.226667479998,33.95065394999983,53024.14051464 2025-06-24,17:45:13.000,175,11082552,123965,0,1750787112,13818.226667479998,34.06344003000413,53024.11256616 2025-06-24,17:45:14.000,175,11082564,124005,0,1750787113,13818.199722240002,34.18327524000051,53024.07763056001 2025-06-24,17:45:15.000,175,11082525,124005,0,1750787114,13818.246876409998,34.2678648000001,53024.14051464 2025-06-24,17:45:16.000,175,11082507,123925,0,1750787115,13818.267085339998,34.32425784000225,53024.11256616 2025-06-24,17:45:17.000,175,11082539,123965,0,1750787116,13818.327712129998,34.380650880004396,53024.06365632 2025-06-24,17:45:18.000,175,11082536,124285,0,1750787117,13818.388338919998,34.3665526199984,53024.07064344 2025-06-24,17:45:19.000,175,11082542,124005,0,1750787118,13818.422020469989,34.387700010003755,53024.084617680004 2025-06-24,17:45:20.000,175,11082577,123885,0,1750787119,13818.482647259989,34.387700010003755,53024.049682079996 2025-06-24,17:45:21.000,175,11082548,123885,0,1750787120,13818.56348297999,34.387700010003755,53024.05666920001 2025-06-24,17:45:22.000,175,11082508,123965,0,1750787121,13818.63084608,34.40884740000183,53024.084617680004 2025-06-24,17:45:23.000,175,11082530,123965,0,1750787122,13818.678000249995,34.40884740000183,53024.06365632 2025-06-24,17:45:24.000,175,11082562,124165,0,1750787123,13818.78578120999,34.40179827000247,53024.06365632 2025-06-24,17:45:25.000,175,11082598,123965,0,1750787124,13818.839671689995,34.35245435999968,53024.049682079996 2025-06-24,17:45:26.000,175,11082500,124325,0,1750787125,13818.86661692999,34.31015958000353,53024.035707840005 2025-06-24,17:45:27.000,175,11082616,124085,0,1750787126,13818.920507409995,34.30311045000417,53024.00775936001 2025-06-24,17:45:28.000,175,11082599,124165,0,1750787127,13818.90703478999,34.27491392999946,53024.035707840005 2025-06-24,17:45:29.000,175,11082574,124165,0,1750787128,13818.880089549995,34.281963059998816,53024.06365632 2025-06-24,17:45:30.000,175,11082486,123844,0,1750787129,13818.84640799999,34.23966828000266,53024.049682079996 2025-06-24,17:45:31.000,175,11082536,124325,0,1750787130,13818.799253829995,34.22557002000394,53024.035707840005 2025-06-24,17:45:32.000,175,11082570,123885,0,1750787131,13818.63084608,34.19032436999987,53024.07064344 2025-06-24,17:45:33.000,175,11082588,123844,0,1750787132,13818.448965709998,34.17622611000115,53024.09859192001 2025-06-24,17:45:34.000,175,11082599,123965,0,1750787133,13818.294030579993,34.105734810000286,53024.07064344 2025-06-24,17:45:35.000,175,11082536,123765,0,1750787134,13818.159304380002,34.00704699000198,53024.105579040006 2025-06-24,17:45:36.000,175,11082582,124205,0,1750787135,13818.031314489992,33.929506560001755,53024.09859192001 2025-06-24,17:45:37.000,175,11082495,123805,0,1750787136,13817.923533529996,33.83786787000281,53024.035707840005 2025-06-24,17:45:38.000,175,11082558,123685,0,1750787137,13817.842697809996,33.760327440002584,53024.04269496 2025-06-24,17:45:39.000,175,11082564,123844,0,1750787138,13817.782071019996,33.68983614000172,53024.04269496 2025-06-24,17:45:40.000,175,11082551,123725,0,1750787139,13817.73491685,33.647541359998286,53024.00775936001 2025-06-24,17:45:41.000,175,11082506,123965,0,1750787140,13817.681026369995,33.64049222999893,53024.01474648 2025-06-24,17:45:42.000,175,11082588,124565,0,1750787141,13817.660817439995,33.62639397000021,53023.97981088001 2025-06-24,17:45:43.000,175,11082542,124405,0,1750787142,13817.559772789995,33.60524658000213,53023.96583664 2025-06-24,17:45:44.000,175,11082563,124285,0,1750787143,13817.48567337999,33.57000092999806,53023.95884952001 2025-06-24,17:45:45.000,175,11082513,124325,0,1750787144,13817.297056699994,33.534755280001264,53023.95884952001 2025-06-24,17:45:46.000,175,11082606,124485,0,1750787145,13817.189275739998,33.485411369998474,53024.00775936001 2025-06-24,17:45:47.000,175,11082598,124365,0,1750787146,13817.034340609993,33.40787093999825,53024.00775936001 2025-06-24,17:45:48.000,175,11082537,123965,0,1750787147,13816.845723929997,33.295084860001225,53023.89596544 2025-06-24,17:45:49.000,175,11082531,124045,0,1750787148,13816.771624519992,33.20344617000228,53023.937888160006 2025-06-24,17:45:50.000,175,11082568,124205,0,1750787149,13816.717734040001,33.15410225999949,53023.90295256 2025-06-24,17:45:51.000,175,11082524,124205,0,1750787150,13816.677316180001,33.062463570000546,53023.93090104001 2025-06-24,17:45:52.000,175,11082560,124325,0,1750787151,13816.684052489996,32.99902139999904,53023.881991199996 2025-06-24,17:45:53.000,175,11082593,124125,0,1750787152,13816.717734040001,32.98492314000032,53023.916926800004 2025-06-24,17:45:54.000,175,11082602,124005,0,1750787153,13816.785097139997,32.9708248800016,53023.868016960005 2025-06-24,17:45:55.000,175,11082571,123965,0,1750787154,13816.812042379992,32.96377575000224,53023.868016960005 2025-06-24,17:45:56.000,175,11082546,123805,0,1750787155,13816.798569760002,32.97787401000096,53023.868016960005 2025-06-24,17:45:57.000,175,11082513,124165,0,1750787156,13816.845723929997,33.09066008999798,53023.85404272 2025-06-24,17:45:58.000,175,11082627,123765,0,1750787157,13816.791833449992,33.08361095999862,53023.84006848001 2025-06-24,17:45:59.000,175,11082570,123925,0,1750787158,13816.778360830001,33.111807480003336,53023.82609424 2025-06-24,17:46:00.000,175,11082569,123965,0,1750787159,13816.731206659992,33.16115138999885,53023.81212000001 2025-06-24,17:46:01.000,175,11082626,123645,0,1750787160,13816.724470349996,33.1822987800042,53023.79814576 2025-06-24,17:46:02.000,175,11082541,123965,0,1750787161,13816.643634629996,33.245740949998435,53023.749235920004 2025-06-24,17:46:03.000,175,11082516,123965,0,1750787162,13816.569535219991,33.21049530000164,53023.75622304 2025-06-24,17:46:04.000,175,11082542,124125,0,1750787163,13816.53585367,33.23164268999972,53023.79814576 2025-06-24,17:46:05.000,175,11082515,124085,0,1750787164,13816.47522688,33.25983921000443,53023.7771844 2025-06-24,17:46:06.000,175,11082532,124045,0,1750787165,13816.38765484999,33.30918311999994,53023.714300319996 2025-06-24,17:46:07.000,175,11082564,123885,0,1750787166,13816.26640126999,33.35852703000273,53023.700326080005 2025-06-24,17:46:08.000,175,11082513,123725,0,1750787167,13816.199038169994,33.351477900003374,53023.68635184 2025-06-24,17:46:09.000,175,11082600,124085,0,1750787168,13816.091257209999,33.35852703000273,53023.65840336 2025-06-24,17:46:10.000,175,11082469,123805,0,1750787169,13816.030630419998,33.40787093999825,53023.67237760001 2025-06-24,17:46:11.000,175,11082593,123645,0,1750787170,13815.949794699998,33.42196920000424,53023.651416240005 2025-06-24,17:46:12.000,175,11082532,124285,0,1750787171,13815.895904219993,33.471313109999755,53023.62346776001 2025-06-24,17:46:13.000,175,11082591,123885,0,1750787172,13815.781386950002,33.520657020002545,53023.651416240005 2025-06-24,17:46:14.000,175,11082593,124085,0,1750787173,13815.767914329997,33.50655876000383,53023.64442912001 2025-06-24,17:46:15.000,175,11082507,124165,0,1750787174,13815.693814919992,33.534755280001264,53023.60949352 2025-06-24,17:46:16.000,175,11082571,123885,0,1750787175,13815.586033959997,33.54885353999998,53023.60949352 2025-06-24,17:46:17.000,175,11082614,124125,0,1750787176,13815.552352409992,33.59819745000277,53023.59551928001 2025-06-24,17:46:18.000,175,11082535,123925,0,1750787177,13815.505198239996,33.66163962000428,53023.581545040004 2025-06-24,17:46:19.000,175,11082597,124005,0,1750787178,13815.41762621,33.72508178999851,53023.60949352 2025-06-24,17:46:20.000,175,11082475,123605,0,1750787179,13815.390680969991,33.753278310003225,53023.58853216 2025-06-24,17:46:21.000,175,11082560,123725,0,1750787180,13815.33679049,33.83081874000345,53023.61648064 2025-06-24,17:46:22.000,175,11082511,124005,0,1750787181,13815.242482149995,33.880162649998965,53023.65840336 2025-06-24,17:46:23.000,175,11082532,123725,0,1750787182,13815.121228569995,33.978850470004545,53023.57455792001 2025-06-24,17:46:24.000,175,11082559,123844,0,1750787183,13815.040392849995,34.06344003000413,53023.532635200005 2025-06-24,17:46:25.000,175,11082502,123725,0,1750787184,13814.94608450999,34.119833069999004,53023.56058368 2025-06-24,17:46:26.000,175,11082521,124325,0,1750787185,13814.797885689994,34.19032436999987,53023.546609439996 2025-06-24,17:46:27.000,175,11082575,124005,0,1750787186,13814.669895799998,34.25376654000138,53023.546609439996 2025-06-24,17:46:28.000,175,11082532,124005,0,1750787187,13814.575587459993,34.24671741000202,53023.51866096 2025-06-24,17:46:29.000,175,11082579,123765,0,1750787188,13814.447597569997,34.22557002000394,53023.50468672001 2025-06-24,17:46:30.000,175,11082509,124005,0,1750787189,13814.312871369992,34.2326191500033,53023.50468672001 2025-06-24,17:46:31.000,175,11082539,123645,0,1750787190,13814.265717199996,34.19737349999923,53023.46975112 2025-06-24,17:46:32.000,175,11082557,123925,0,1750787191,13814.191617789991,34.148029590003716,53023.42782840001 2025-06-24,17:46:33.000,175,11082559,123485,0,1750787192,13814.13099099999,34.14098046000436,53023.39987992 2025-06-24,17:46:34.000,175,11082524,123805,0,1750787193,13814.13772731,34.14098046000436,53023.378918559996 2025-06-24,17:46:35.000,175,11082601,123365,0,1750787194,13814.164672549996,34.119833069999004,53023.30206024 2025-06-24,17:46:36.000,175,11082574,123485,0,1750787195,13814.232035649991,34.148029590003716,53023.246163280004 2025-06-24,17:46:37.000,175,11082525,123565,0,1750787196,13814.380234470002,34.12688219999836,53023.23917616001 2025-06-24,17:46:38.000,175,11082545,122925,0,1750787197,13814.454333879992,34.12688219999836,53023.2531504 2025-06-24,17:46:39.000,175,11082570,123245,0,1750787198,13814.589060079998,34.12688219999836,53023.246163280004 2025-06-24,17:46:40.000,175,11082513,123245,0,1750787199,13814.750731519998,34.119833069999004,53023.211227679996 2025-06-24,17:46:41.000,175,11082493,123085,0,1750787200,13814.865248789989,34.162127850002435,53023.22520192 2025-06-24,17:46:42.000,175,11082511,123045,0,1750787201,13814.999974989994,34.19032436999987,53023.28109888 2025-06-24,17:46:43.000,175,11082527,123205,0,1750787202,13815.040392849995,34.2678648000001,53023.246163280004 2025-06-24,17:46:44.000,175,11082564,122925,0,1750787203,13815.09428333,34.281963059998816,53023.29507312 2025-06-24,17:46:45.000,175,11082583,122925,0,1750787204,13815.17511905,34.30311045000417,53023.30904736001 2025-06-24,17:46:46.000,175,11082531,123085,0,1750787205,13815.20880059999,34.37360174999776,53023.30206024 2025-06-24,17:46:47.000,175,11082548,123005,0,1750787206,13815.22900952999,34.40884740000183,53023.28808600001 2025-06-24,17:46:48.000,175,11082503,123045,0,1750787207,13815.2761637,34.394749140003114,53023.34398296 2025-06-24,17:46:49.000,175,11082502,123005,0,1750787208,13815.29637263,34.43704391999927,53023.3230216 2025-06-24,17:46:50.000,175,11082541,122925,0,1750787209,13815.370472039991,34.41589653000119,53023.378918559996 2025-06-24,17:46:51.000,175,11082543,122885,0,1750787210,13815.37720835,34.394749140003114,53023.35097008 2025-06-24,17:46:52.000,175,11082538,123165,0,1750787211,13815.390680969991,34.41589653000119,53023.434815520006 2025-06-24,17:46:53.000,175,11082566,122925,0,1750787212,13815.37720835,34.42999478999991,53023.42782840001 2025-06-24,17:46:54.000,175,11082562,123045,0,1750787213,13815.410889899991,34.45819131000462,53023.46975112 2025-06-24,17:46:55.000,175,11082555,123005,0,1750787214,13815.37720835,34.4793387000027,53023.52564808001 2025-06-24,17:46:56.000,175,11082579,123005,0,1750787215,13815.303108939996,34.54278087000421,53023.56058368 2025-06-24,17:46:57.000,175,11082575,123045,0,1750787216,13815.19532798,34.58507565000036,53023.602506400006 2025-06-24,17:46:58.000,175,11082499,122965,0,1750787217,13815.09428333,34.59917390999908,53023.55359656001 2025-06-24,17:46:59.000,175,11082588,122925,0,1750787218,13814.885457719989,34.6132721699978,53023.602506400006 2025-06-24,17:47:00.000,175,11082515,123245,0,1750787219,13814.737258899993,34.60622303999844,53023.581545040004 2025-06-24,17:47:01.000,175,11082515,123165,0,1750787220,13814.467806499997,34.64146869000251,53023.59551928001 2025-06-24,17:47:02.000,175,11082533,123085,0,1750787221,13814.279189820001,34.68376346999867,53023.58853216 2025-06-24,17:47:03.000,175,11082534,123005,0,1750787222,13814.144463619996,34.71900912000274,53023.581545040004 2025-06-24,17:47:04.000,175,11082534,123245,0,1750787223,13813.962583249995,34.754254769999534,53023.57455792001 2025-06-24,17:47:05.000,175,11082578,123285,0,1750787224,13813.901956459995,34.85999172000447,53023.602506400006 2025-06-24,17:47:06.000,175,11082572,123125,0,1750787225,13813.861538599995,34.90228650000063,53023.58853216 2025-06-24,17:47:07.000,175,11082494,123165,0,1750787226,13813.80764811999,35.00802344999829,53023.57455792001 2025-06-24,17:47:08.000,175,11082562,123085,0,1750787227,13813.81438443,35.08556387999852,53023.57455792001 2025-06-24,17:47:09.000,175,11082555,123125,0,1750787228,13813.87501122,35.212448220001534,53023.532635200005 2025-06-24,17:47:10.000,175,11082545,123285,0,1750787229,13813.98952848999,35.27589039000304,53023.532635200005 2025-06-24,17:47:11.000,175,11082537,123365,0,1750787230,13814.07710052,35.381627340000705,53023.462764 2025-06-24,17:47:12.000,175,11082563,123525,0,1750787231,13814.164672549996,35.48031515999901,53023.51866096 2025-06-24,17:47:13.000,175,11082559,123245,0,1750787232,13814.292662439992,35.57900298000459,53023.51167384 2025-06-24,17:47:14.000,175,11082571,123844,0,1750787233,13814.386970779997,35.600150370002666,53023.49071248 2025-06-24,17:47:15.000,175,11082577,123844,0,1750787234,13814.514960669992,35.64949427999818,53023.46975112 2025-06-24,17:47:16.000,175,11082582,123925,0,1750787235,13814.642950559988,35.67064167000353,53023.51167384 2025-06-24,17:47:17.000,175,11082589,123645,0,1750787236,13814.757467829993,35.69178906000161,53023.57455792001 2025-06-24,17:47:18.000,175,11082568,123725,0,1750787237,13814.858512479994,35.69178906000161,53023.53962232 2025-06-24,17:47:19.000,175,11082580,123965,0,1750787238,13814.979766059994,35.69883819000097,53023.51866096 2025-06-24,17:47:20.000,175,11082585,123844,0,1750787239,13815.04712915999,35.656543410004815,53023.51866096 2025-06-24,17:47:21.000,175,11082513,123885,0,1750787240,13815.11449226,35.614248630001384,53023.46975112 2025-06-24,17:47:22.000,175,11082522,123844,0,1750787241,13815.14817380999,35.607199500002025,53023.55359656001 2025-06-24,17:47:23.000,175,11082527,123685,0,1750787242,13815.20880059999,35.59310124000331,53023.5675708 2025-06-24,17:47:24.000,175,11082557,123525,0,1750787243,13815.20880059999,35.5296590700018,53023.581545040004 2025-06-24,17:47:25.000,175,11082597,123645,0,1750787244,13815.282900009996,35.47326602999965,53023.61648064 2025-06-24,17:47:26.000,175,11082584,123605,0,1750787245,13815.33679049,35.50851168000372,53023.637442 2025-06-24,17:47:27.000,175,11082547,123765,0,1750787246,13815.410889899991,35.45211864000157,53023.651416240005 2025-06-24,17:47:28.000,175,11082506,123645,0,1750787247,13815.431098829991,35.36047995000263,53023.651416240005 2025-06-24,17:47:29.000,175,11082518,123685,0,1750787248,13815.404153589996,35.24769386999833,53023.65840336 2025-06-24,17:47:30.000,175,11082571,123445,0,1750787249,13815.505198239996,35.1701534399981,53023.700326080005 2025-06-24,17:47:31.000,175,11082537,123685,0,1750787250,13815.511934549992,35.05031823000172,53023.74224880001 2025-06-24,17:47:32.000,175,11082589,123805,0,1750787251,13815.511934549992,34.90933562999999,53023.76321016001 2025-06-24,17:47:33.000,175,11082561,123765,0,1750787252,13815.579297650002,34.76835302999825,53023.74224880001 2025-06-24,17:47:34.000,175,11082579,123525,0,1750787253,13815.660133370002,34.68376346999867,53023.81212000001 2025-06-24,17:47:35.000,175,11082590,123605,0,1750787254,13815.720760160002,34.60622303999844,53023.79115864001 2025-06-24,17:47:36.000,175,11082516,123885,0,1750787255,13815.747705399997,34.6132721699978,53023.79115864001 2025-06-24,17:47:37.000,175,11082517,123565,0,1750787256,13815.788123259998,34.620321300004434,53023.90295256 2025-06-24,17:47:38.000,175,11082570,123844,0,1750787257,13815.828541119998,34.68376346999867,53023.916926800004 2025-06-24,17:47:39.000,175,11082561,123925,0,1750787258,13815.848750049998,34.83179519999976,53023.93090104001 2025-06-24,17:47:40.000,175,11082567,124005,0,1750787259,13815.828541119998,34.94458128000406,53023.99378512 2025-06-24,17:47:41.000,175,11082525,123805,0,1750787260,13815.747705399997,35.149006050000025,53024.0217336 2025-06-24,17:47:42.000,175,11082471,124045,0,1750787261,13815.687078609997,35.27589039000304,53024.05666920001 2025-06-24,17:47:43.000,175,11082538,124165,0,1750787262,13815.680342300002,35.40982385999814,53024.105579040006 2025-06-24,17:47:44.000,175,11082587,124205,0,1750787263,13815.673605989992,35.51556081000308,53024.161476 2025-06-24,17:47:45.000,175,11082594,124005,0,1750787264,13815.626451819997,35.50851168000372,53024.14750176001 2025-06-24,17:47:46.000,175,11082527,124165,0,1750787265,13815.693814919992,35.57900298000459,53024.14750176001 2025-06-24,17:47:47.000,175,11082563,123885,0,1750787266,13815.747705399997,35.550806459999876,53024.16846312 2025-06-24,17:47:48.000,175,11082544,124285,0,1750787267,13815.815068499993,35.53670820000116,53024.16846312 2025-06-24,17:47:49.000,175,11082582,124365,0,1750787268,13815.963267319989,35.45916777000093,53024.2313472 2025-06-24,17:47:50.000,175,11082488,124045,0,1750787269,13816.172092929999,35.40277472999878,53024.22436008001 2025-06-24,17:47:51.000,175,11082508,124085,0,1750787270,13816.37418223,35.26884126000368,53024.2313472 2025-06-24,17:47:52.000,175,11082516,124245,0,1750787271,13816.650370939991,35.212448220001534,53024.203398720005 2025-06-24,17:47:53.000,175,11082493,124005,0,1750787272,13816.913087029992,35.09966214000451,53024.273269920006 2025-06-24,17:47:54.000,175,11082554,124405,0,1750787273,13817.196012049993,35.05736736000108,53024.322179760005 2025-06-24,17:47:55.000,175,11082595,124005,0,1750787274,13817.42504658999,35.022121710004285,53024.385063839996 2025-06-24,17:47:56.000,175,11082530,124205,0,1750787275,13817.67429006,35.10671127000387,53024.36410248001 2025-06-24,17:47:57.000,175,11082543,123844,0,1750787276,13817.889851979991,35.212448220001534,53024.44794792 2025-06-24,17:47:58.000,175,11082500,124125,0,1750787277,13818.091941279992,35.29703778000112,53024.51781912 2025-06-24,17:48:09.000,175,11082544,124485,0,1750787288,13818.79251752,35.776378620001196,53025.01390464001 2025-06-24,17:48:10.000,175,11082516,124245,0,1750787289,13818.859880619995,35.825722530003986,53025.08377584001 2025-06-24,17:48:11.000,175,11082503,124285,0,1750787290,13818.900298479995,35.86096818000078,53025.090762960004 2025-06-24,17:48:12.000,175,11082506,123844,0,1750787291,13819.05523361,35.846869920002064,53025.09775008 2025-06-24,17:48:13.000,175,11082543,123605,0,1750787292,13819.189959809992,35.81867340000463,53025.19556976 2025-06-24,17:48:14.000,175,11082524,123725,0,1750787293,13819.291004459992,35.846869920002064,53025.18858264 2025-06-24,17:48:15.000,175,11082524,123645,0,1750787294,13819.445939589998,35.72703470999841,53025.2444796 2025-06-24,17:48:16.000,175,11082512,123685,0,1750787295,13819.560456859988,35.68473993000225,53025.258453840004 2025-06-24,17:48:17.000,175,11082543,123645,0,1750787296,13819.674974129994,35.6283468900001,53025.27242808001 2025-06-24,17:48:18.000,175,11082519,123765,0,1750787297,13819.809700329999,35.557855589999235,53025.30736368 2025-06-24,17:48:19.000,175,11082518,123645,0,1750787298,13819.91074498,35.57900298000459,53025.39819624001 2025-06-24,17:48:20.000,175,11082531,123725,0,1750787299,13820.079152729995,35.57900298000459,53025.44011896001 2025-06-24,17:48:21.000,175,11082537,123365,0,1750787300,13820.23408786,35.67064167000353,53025.50300304 2025-06-24,17:48:22.000,175,11082569,123485,0,1750787301,13820.422704539997,35.7411329700044,53025.544925760005 2025-06-24,17:48:23.000,175,11082513,123725,0,1750787302,13820.597848600002,35.846869920002064,53025.60780984001 2025-06-24,17:48:24.000,175,11082488,123565,0,1750787303,13820.806674209998,35.9878525200038,53025.67069392 2025-06-24,17:48:25.000,175,11082541,123525,0,1750787304,13821.055917679994,36.192277289999765,53025.712616640005 2025-06-24,17:48:26.000,175,11082580,123765,0,1750787305,13821.237798049995,36.38260380000429,53025.80344920001 2025-06-24,17:48:27.000,175,11082564,123925,0,1750787306,13821.426414729991,36.55883205000282,53025.78947496 2025-06-24,17:48:28.000,175,11082596,123405,0,1750787307,13821.635240340001,36.76325681999879,53025.91524312 2025-06-24,17:48:29.000,175,11082495,123685,0,1750787308,13821.850802259993,36.96768159000203,53025.95716584 2025-06-24,17:48:30.000,175,11082496,123725,0,1750787309,13821.972055839993,37.108664190003765,53026.06197264 2025-06-24,17:48:31.000,175,11082569,123685,0,1750787310,13822.039418939989,37.25669592000486,53026.13184384 2025-06-24,17:48:32.000,175,11082572,123685,0,1750787311,13822.106782039999,37.30603983000037,53026.20870216001 2025-06-24,17:48:33.000,175,11082582,123485,0,1750787312,13822.20109037999,37.32718721999845,53026.27857336001 2025-06-24,17:48:34.000,175,11082574,123685,0,1750787313,13822.234771929994,37.35538374000316,53026.3624188 2025-06-24,17:48:35.000,175,11082562,123605,0,1750787314,13822.228035619999,37.33423634999781,53026.39036728 2025-06-24,17:48:36.000,175,11082566,123565,0,1750787315,13822.234771929994,37.228499400000146,53026.35543168001 2025-06-24,17:48:37.000,175,11082522,123844,0,1750787316,13822.30887134,37.172106359998,53026.46023848 2025-06-24,17:48:38.000,175,11082525,123645,0,1750787317,13822.36949813,37.108664190003765,53026.453251360006 2025-06-24,17:48:40.000,175,11082578,123645,0,1750787319,13822.497488019995,37.03112376000354,53026.5370968 2025-06-24,17:48:41.000,175,11082550,123565,0,1750787320,13822.65242315,36.97473072000139,53026.65587784 2025-06-24,17:48:42.000,175,11082558,123525,0,1750787321,13822.713049940001,36.96063246000267,53026.65587784 2025-06-24,17:48:43.000,175,11082543,123645,0,1750787322,13822.847776139992,36.97473072000139,53026.70478768 2025-06-24,17:48:44.000,175,11082526,123645,0,1750787323,13822.969029719992,36.98177985000075,53026.69780056 2025-06-24,17:48:45.000,175,11082521,123485,0,1750787324,13823.144173779998,37.04522202000226,53026.75369752 2025-06-24,17:48:46.000,175,11082524,123765,0,1750787325,13823.231745809993,37.101615060004406,53026.77465888 2025-06-24,17:48:47.000,175,11082523,123765,0,1750787326,13823.238482119988,37.21440114000143,53026.89343992 2025-06-24,17:48:48.000,175,11082575,124165,0,1750787327,13823.272163669993,37.30603983000037,53026.935362640004 2025-06-24,17:48:49.000,175,11082526,124005,0,1750787328,13823.231745809993,37.44702243000211,53026.94933688001 2025-06-24,17:48:50.000,175,11082519,123805,0,1750787329,13823.191327949993,37.55980850999913,53027.01920808 2025-06-24,17:48:51.000,175,11082519,124405,0,1750787330,13823.137437469988,37.700791110000864,53027.103053520004 2025-06-24,17:48:52.000,175,11082536,124325,0,1750787331,13823.103755919998,37.78538067000045,53027.11004064 2025-06-24,17:48:53.000,175,11082539,124365,0,1750787332,13823.070074369993,37.82767545000388,53027.16593760001 2025-06-24,17:48:54.000,175,11082557,124165,0,1750787333,13823.076810680002,37.84882284000196,53027.18689896 2025-06-24,17:48:55.000,175,11082486,123844,0,1750787334,13823.184591639998,37.82062632000452,53027.172924720006 2025-06-24,17:48:56.000,175,11082515,123925,0,1750787335,13823.218273189988,37.79242979999981,53027.25677016 2025-06-24,17:48:57.000,175,11082530,124005,0,1750787336,13823.326054149999,37.70784024000022,53027.319654240004 2025-06-24,17:48:58.000,175,11082584,123844,0,1750787337,13823.48772559,37.637348939999356,53027.31266712001 2025-06-24,17:48:59.000,175,11082523,123885,0,1750787338,13823.60224285999,37.55980850999913,53027.30568 2025-06-24,17:49:10.000,175,11082521,124005,0,1750787349,13825.508618589993,36.67161812999984,53027.62010040001 2025-06-24,17:49:11.000,175,11082562,124205,0,1750787350,13825.737653129989,36.68571638999856,53027.68298448 2025-06-24,17:49:12.000,175,11082569,124325,0,1750787351,13825.973423979995,36.74210943000071,53027.74586856001 2025-06-24,17:49:13.000,175,11082511,123965,0,1750787352,13826.135095419995,36.78440421000414,53027.78080416 2025-06-24,17:49:14.000,175,11082507,123885,0,1750787353,13826.303503169991,36.826698990000295,53027.80176552 2025-06-24,17:49:15.000,175,11082491,124405,0,1750787354,13826.404547819991,36.876042900003085,53027.8995852 2025-06-24,17:49:16.000,175,11082501,124205,0,1750787355,13826.620109739997,36.89719029000116,53027.87862384 2025-06-24,17:49:17.000,175,11082604,124405,0,1750787356,13826.714418080002,36.94653420000395,53027.93452080001 2025-06-24,17:49:18.000,175,11082571,123925,0,1750787357,13826.835671659988,37.009976369998185,53027.94849504 2025-06-24,17:49:19.000,175,11082540,124045,0,1750787358,13826.903034759998,37.066369410000334,53028.03234048001 2025-06-24,17:49:20.000,175,11082532,123965,0,1750787359,13826.943452619998,37.12981158000184,53028.15112152001 2025-06-24,17:49:21.000,175,11082583,124085,0,1750787360,13826.862616899998,37.20735201000207,53028.20701848 2025-06-24,17:49:22.000,175,11082517,124205,0,1750787361,13826.775044870003,37.15800809999928,53028.26990256001 2025-06-24,17:49:23.000,175,11082525,123965,0,1750787362,13826.727890699993,37.14390984000056,53028.31881240001 2025-06-24,17:49:24.000,175,11082555,124045,0,1750787363,13826.599900809997,37.09456592999777,53028.36772224001 2025-06-24,17:49:25.000,175,11082593,124085,0,1750787364,13826.519065089997,37.002927239998826,53028.38868360001 2025-06-24,17:49:26.000,175,11082525,124205,0,1750787365,13826.424756749992,36.833748119999655,53028.47252904 2025-06-24,17:49:27.000,175,11082534,124045,0,1750787366,13826.384338889991,36.71391291000327,53028.48650328001 2025-06-24,17:49:28.000,175,11082514,123844,0,1750787367,13826.424756749992,36.55178292000346,53028.514451760006 2025-06-24,17:49:29.000,175,11082462,124565,0,1750787368,13826.525801399992,36.431947709999804,53028.55637448001 2025-06-24,17:49:30.000,175,11082513,124685,0,1750787369,13826.714418080002,36.26276859000063,53028.57733584 2025-06-24,17:49:31.000,175,11082578,124805,0,1750787370,13826.970397859994,36.04424555999867,53028.61925856 2025-06-24,17:49:32.000,175,11082556,124525,0,1750787371,13827.28026811999,35.94555774000037,53028.661181280004 2025-06-24,17:49:33.000,175,11082528,124485,0,1750787372,13827.596874689996,35.76932949000184,53028.71009112 2025-06-24,17:49:34.000,175,11082519,124805,0,1750787373,13827.920217569997,35.656543410004815,53028.82188504001 2025-06-24,17:49:35.000,175,11082482,124525,0,1750787374,13828.243560449999,35.48736428999837,53028.84284640001 2025-06-24,17:49:36.000,175,11082558,124685,0,1750787375,13828.42544082,35.35343082000327,53028.91970472001 2025-06-24,17:49:37.000,175,11082497,124205,0,1750787376,13828.68142059999,35.261792130004324,53029.01053728001 2025-06-24,17:49:38.000,175,11082566,124085,0,1750787377,13828.816146799996,35.205399090002174,53029.07342136 2025-06-24,17:49:39.000,175,11082523,124045,0,1750787378,13828.870037280001,35.156055179999385,53029.115344080004 2025-06-24,17:49:40.000,175,11082553,124125,0,1750787379,13828.890246210001,35.12080953000259,53029.17822816001 2025-06-24,17:49:41.000,175,11082520,124165,0,1750787380,13828.870037280001,35.141956920000666,53029.27604784001 2025-06-24,17:49:42.000,175,11082507,123965,0,1750787381,13828.822883109991,35.10671127000387,53029.31098344 2025-06-24,17:49:43.000,175,11082559,124005,0,1750787382,13828.829619420001,35.12080953000259,53029.401816000005 2025-06-24,17:49:44.000,175,11082511,123844,0,1750787383,13828.822883109991,35.09966214000451,53029.39482888001 2025-06-24,17:49:45.000,175,11082564,124005,0,1750787384,13828.822883109991,35.12080953000259,53029.46470008001 2025-06-24,17:49:46.000,175,11082537,124085,0,1750787385,13828.775728939996,35.10671127000387,53029.53457128 2025-06-24,17:49:47.000,175,11082541,123844,0,1750787386,13828.72857477,35.05736736000108,53029.59046824001 2025-06-24,17:49:48.000,175,11082517,123885,0,1750787387,13828.674684289996,35.00802344999829,53029.618416720004 2025-06-24,17:49:49.000,175,11082572,123844,0,1750787388,13828.66794798,34.88113911000255,53029.62540384 2025-06-24,17:49:50.000,175,11082614,123765,0,1750787389,13828.62753012,34.71195999000338,53029.58348112 2025-06-24,17:49:51.000,175,11082590,123885,0,1750787390,13828.58037594999,34.563928260002285,53029.62540384 2025-06-24,17:49:52.000,175,11082535,123645,0,1750787391,13828.60732119,34.45114217999799,53029.7162364 2025-06-24,17:49:53.000,175,11082559,124005,0,1750787392,13828.56690333,34.289012189998175,53029.72322352 2025-06-24,17:49:54.000,175,11082580,123725,0,1750787393,13828.58711226,34.14098046000436,53029.75815912001 2025-06-24,17:49:55.000,175,11082563,123565,0,1750787394,13828.58711226,33.99294873000326,53029.76514624 2025-06-24,17:49:56.000,175,11082589,123765,0,1750787395,13828.66794798,33.887211779998324,53029.72322352 2025-06-24,17:49:57.000,175,11082591,123925,0,1750787396,13828.7487837,33.76737657000194,53029.75815912001 2025-06-24,17:49:58.000,175,11082572,123565,0,1750787397,13828.829619420001,33.710983529999794,53029.79309472 2025-06-24,17:49:59.000,175,11082521,123805,0,1750787398,13829.011499790002,33.68983614000172,53029.807068960006 2025-06-24,17:50:00.000,175,11082526,123805,0,1750787399,13829.173171230002,33.62639397000021,53029.77213336 2025-06-24,17:50:01.000,175,11082588,123605,0,1750787400,13829.368524219994,33.577050060004694,53029.84899168001 2025-06-24,17:50:02.000,175,11082603,123485,0,1750787401,13829.550404589994,33.471313109999755,53029.82803032001 2025-06-24,17:50:03.000,175,11082573,123605,0,1750787402,13829.77943912999,33.36557616000209,53029.8210432 2025-06-24,17:50:04.000,175,11082598,123525,0,1750787403,13829.934374259996,33.175249650004844,53029.8909144 2025-06-24,17:50:05.000,175,11082530,123525,0,1750787404,13830.149936180002,32.935579230004805,53029.91886288 2025-06-24,17:50:06.000,175,11082530,123365,0,1750787405,13830.345289169993,32.68181054999877,53029.93283712 2025-06-24,17:50:07.000,175,11082554,123445,0,1750787406,13830.506960609993,32.39279622000322,53030.0306568 2025-06-24,17:50:08.000,175,11082555,123725,0,1750787407,13830.655159429989,32.14607667000382,53030.0306568 2025-06-24,17:50:09.000,175,11082572,123085,0,1750787408,13830.77641300999,31.899357120004424,53030.12847648 2025-06-24,17:50:10.000,175,11082583,123125,0,1750787409,13830.890930279995,31.7090306099999,53030.17738632 2025-06-24,17:50:11.000,175,11082570,123285,0,1750787410,13831.00544755,31.560998879998806,53030.18437344001 2025-06-24,17:50:12.000,175,11082608,123245,0,1750787411,13831.09975588999,31.51870410000265,53030.30315448001 2025-06-24,17:50:13.000,175,11082590,123405,0,1750787412,13831.234482089996,31.455261930001143,53030.38699992 2025-06-24,17:50:14.000,175,11082561,123085,0,1750787413,13831.227745780001,31.46936018999986,53030.44289688 2025-06-24,17:50:15.000,175,11082585,123205,0,1750787414,13831.241218399991,31.58214627000416,53030.46385824 2025-06-24,17:50:16.000,175,11082562,123285,0,1750787415,13831.14691006,31.624441050000314,53030.526742320006 2025-06-24,17:50:17.000,175,11082522,123485,0,1750787416,13831.07954695999,31.71607973999926,53030.61757488001 2025-06-24,17:50:18.000,175,11082603,123365,0,1750787417,13830.96502969,31.74427626000397,53030.63853624001 2025-06-24,17:50:19.000,175,11082523,123605,0,1750787418,13830.870721349995,31.807718429998204,53030.71539456001 2025-06-24,17:50:20.000,175,11082562,123485,0,1750787419,13830.77641300999,31.871160599999712,53030.70142032 2025-06-24,17:50:21.000,175,11082633,123485,0,1750787420,13830.709049909994,31.89230798999779,53030.792252880005 2025-06-24,17:50:22.000,175,11082602,123485,0,1750787421,13830.655159429989,31.835914950002916,53030.75731728 2025-06-24,17:50:23.000,175,11082631,123445,0,1750787422,13830.634950499989,31.75132539000333,53030.743343040005 2025-06-24,17:50:24.000,175,11082592,123405,0,1750787423,13830.688840979994,31.624441050000314,53030.70840744 2025-06-24,17:50:25.000,175,11082535,123445,0,1750787424,13830.702313599999,31.48345844999858,53030.75033016 2025-06-24,17:50:26.000,175,11082602,123485,0,1750787425,13830.675368359989,31.34247585000412,53030.76430440001 2025-06-24,17:50:27.000,175,11082617,123525,0,1750787426,13830.688840979994,31.215591510001104,53030.76430440001 2025-06-24,17:50:28.000,175,11082612,123485,0,1750787427,13830.76294039,31.1169036900028,53030.77827864 2025-06-24,17:50:29.000,175,11082546,122925,0,1750787428,13830.83703979999,31.025265000003856,53030.75033016 2025-06-24,17:50:40.000,175,11082608,123165,0,1750787439,13830.608005259994,31.208542380001745,53030.84814984 2025-06-24,17:50:41.000,175,11082599,123045,0,1750787440,13830.608005259994,31.046412390001933,53030.88308544001 2025-06-24,17:50:42.000,175,11082570,123245,0,1750787441,13830.614741569989,30.89133153000148,53030.862124080006 2025-06-24,17:50:43.000,175,11082602,123045,0,1750787442,13830.702313599999,30.623464590004005,53030.87609832 2025-06-24,17:50:44.000,175,11082576,123045,0,1750787443,13830.789885629994,30.419039820000762,53030.841162720004 2025-06-24,17:50:45.000,175,11082580,123125,0,1750787444,13830.89766658999,30.235762440002873,53030.82020136 2025-06-24,17:50:46.000,175,11082620,123285,0,1750787445,13831.01892016999,30.052485059997707,53030.841162720004 2025-06-24,17:50:47.000,175,11082596,123125,0,1750787446,13831.160382679991,29.90445333000389,53030.76430440001 2025-06-24,17:50:48.000,175,11082597,123245,0,1750787447,13831.288372570001,29.79166724999959,53030.78526576001 2025-06-24,17:50:49.000,175,11082594,123245,0,1750787448,13831.470252940002,29.685930300001928,53030.813214240006 2025-06-24,17:50:50.000,175,11082614,123125,0,1750787449,13831.564561279993,29.636586389999138,53030.83417560001 2025-06-24,17:50:51.000,175,11082632,123085,0,1750787450,13831.692551169988,29.49560379000468,53030.8691112 2025-06-24,17:50:52.000,175,11082593,123045,0,1750787451,13831.793595819989,29.474456399999326,53030.85513696001 2025-06-24,17:50:53.000,175,11082641,123205,0,1750787452,13831.874431539989,29.375768580001022,53030.90404680001 2025-06-24,17:50:54.000,175,11082621,123125,0,1750787453,13831.921585709999,29.291179020001437,53030.95295664001 2025-06-24,17:50:55.000,175,11082606,123285,0,1750787454,13831.9822125,29.21363859000121,53030.98789224 2025-06-24,17:50:56.000,175,11082576,123045,0,1750787455,13832.01589404999,29.114950770002906,53031.00186648001 2025-06-24,17:50:57.000,175,11082621,123085,0,1750787456,13832.009157739994,29.079705119998835,53031.06475056 2025-06-24,17:50:58.000,175,11082642,123005,0,1750787457,13832.05631190999,29.065606860000116,53031.08571192 2025-06-24,17:50:59.000,175,11082625,123165,0,1750787458,13832.05631190999,29.086754249998194,53031.05077632001 2025-06-24,17:51:00.000,175,11082667,122925,0,1750787459,13832.009157739994,29.150196419999702,53031.10667328 2025-06-24,17:51:01.000,175,11082623,123005,0,1750787460,13831.99568511999,29.20658946000185,53031.14859600001 2025-06-24,17:51:02.000,175,11082674,123005,0,1750787461,13832.009157739994,29.284129890002077,53031.22545432 2025-06-24,17:51:03.000,175,11082617,123205,0,1750787462,13831.95526725999,29.40396509999846,53031.20449296 2025-06-24,17:51:04.000,175,11082590,123085,0,1750787463,13831.948530949994,29.537898570000834,53031.23942856001 2025-06-24,17:51:05.000,175,11082653,123205,0,1750787464,13831.854222609989,29.62953725999978,53031.26038992 2025-06-24,17:51:06.000,175,11082655,122965,0,1750787465,13831.746441649993,29.770519860001514,53031.26737704001 2025-06-24,17:51:07.000,175,11082644,123125,0,1750787466,13831.631924380003,29.869207679999818,53031.323274 2025-06-24,17:51:08.000,175,11082574,123205,0,1750787467,13831.544352349993,29.960846369998762,53031.33026112 2025-06-24,17:51:09.000,175,11082575,123085,0,1750787468,13831.409626150002,30.07363245000306,53031.31628688001 2025-06-24,17:51:10.000,175,11082605,123125,0,1750787469,13831.295108879996,30.193467659999442,53031.323274 2025-06-24,17:51:11.000,175,11082660,123125,0,1750787470,13831.18732792,30.278057219999027,53031.323274 2025-06-24,17:51:12.000,175,11082596,123365,0,1750787471,13831.113228509996,30.355597649999254,53031.30929976001 2025-06-24,17:51:13.000,175,11082645,123645,0,1750787472,13831.032392789995,30.468383730003552,53031.30929976001 2025-06-24,17:51:14.000,175,11082657,123605,0,1750787473,13830.951557069995,30.54592416000378,53031.28135128 2025-06-24,17:51:15.000,175,11082584,123485,0,1750787474,13830.870721349995,30.595268069999292,53031.21148008 2025-06-24,17:51:16.000,175,11082632,123645,0,1750787475,13830.810094559994,30.588218939999933,53031.28833840001 2025-06-24,17:51:17.000,175,11082701,123005,0,1750787476,13830.688840979994,30.53887503000442,53031.23942856001 2025-06-24,17:51:18.000,175,11082652,123285,0,1750787477,13830.547378469993,30.54592416000378,53031.246415680005 2025-06-24,17:51:19.000,175,11082643,123685,0,1750787478,13830.446333819993,30.53887503000442,53031.22545432 2025-06-24,17:51:20.000,175,11082593,123605,0,1750787479,13830.338552859997,30.48953112000163,53031.1835316 2025-06-24,17:51:21.000,175,11082612,123844,0,1750787480,13830.149936180002,30.552973290003138,53031.13462176 2025-06-24,17:51:22.000,175,11082654,123005,0,1750787481,13829.995001049996,30.503629380000348,53031.06475056 2025-06-24,17:51:23.000,175,11082617,123325,0,1750787482,13829.84006591999,30.510678509999707,53031.01584072 2025-06-24,17:51:24.000,175,11082603,123325,0,1750787483,13829.60429507,30.524776769998425,53030.95295664001 2025-06-24,17:51:25.000,175,11082596,123485,0,1750787484,13829.469568869994,30.531825899997784,53030.841162720004 2025-06-24,17:51:26.000,175,11082602,123405,0,1750787485,13829.368524219994,30.47543286000291,53030.77129152 2025-06-24,17:51:27.000,175,11082628,123405,0,1750787486,13829.301161119998,30.376745040004607,53030.70142032 2025-06-24,17:51:28.000,175,11082610,123285,0,1750787487,13829.260743259998,30.32035200000246,53030.65251048 2025-06-24,17:51:29.000,175,11082610,123365,0,1750787488,13829.321370049998,30.179369400000724,53030.59661352001 2025-06-24,17:51:30.000,175,11082589,123405,0,1750787489,13829.361787909998,29.953797239999403,53030.5546908 2025-06-24,17:51:31.000,175,11082587,123285,0,1750787490,13829.388733149994,29.742323340004077,53030.477832480006 2025-06-24,17:51:32.000,175,11082644,123485,0,1750787491,13829.435887319989,29.50265292000404,53030.456871120005 2025-06-24,17:51:33.000,175,11082618,123365,0,1750787492,13829.47630517999,29.27003163000336,53030.3450772 2025-06-24,17:51:34.000,175,11082522,123165,0,1750787493,13829.49651410999,29.03036121000332,53030.35206432001 2025-06-24,17:51:35.000,175,11082531,123445,0,1750787494,13829.49651410999,28.81183818000136,53030.26821888 2025-06-24,17:51:36.000,175,11082577,123565,0,1750787495,13829.489777799994,28.62151167000411,53030.26123176001 2025-06-24,17:51:37.000,175,11082579,123245,0,1750787496,13829.570613519994,28.438234289998945,53030.23328328001 2025-06-24,17:51:38.000,175,11082590,123685,0,1750787497,13829.59755875999,28.33954647000064,53030.21930904 2025-06-24,17:51:39.000,175,11082642,123685,0,1750787498,13829.65818554999,28.22676039000362,53030.26821888 2025-06-24,17:51:40.000,175,11082543,123325,0,1750787499,13829.60429507,28.17036735000147,53030.191360560006 2025-06-24,17:51:41.000,175,11082582,123605,0,1750787500,13829.55714089999,28.12102343999868,53030.22629616 2025-06-24,17:51:42.000,175,11082582,123685,0,1750787501,13829.469568869994,28.078728660002525,53030.22629616 2025-06-24,17:51:43.000,175,11082633,123525,0,1750787502,13829.355051599989,28.078728660002525,53030.18437344001 2025-06-24,17:51:44.000,175,11082612,123725,0,1750787503,13829.280952189998,28.099876050000603,53030.18437344001 2025-06-24,17:51:45.000,175,11082630,123685,0,1750787504,13829.247270639993,28.16331822000211,53030.22629616 2025-06-24,17:51:46.000,175,11082589,123485,0,1750787505,13829.166434919993,28.21971126000426,53030.23328328001 2025-06-24,17:51:47.000,175,11082584,123485,0,1750787506,13829.112544440002,28.205612999998266,53030.18437344001 2025-06-24,17:51:48.000,175,11082573,123645,0,1750787507,13828.977818239997,28.18446561000019,53030.16341208001 2025-06-24,17:51:49.000,175,11082582,123565,0,1750787508,13828.923927759992,28.149219960003393,53030.121489360004 2025-06-24,17:51:50.000,175,11082591,123645,0,1750787509,13828.937400379997,28.149219960003393,53030.10751512 2025-06-24,17:51:51.000,175,11082589,123925,0,1750787510,13828.944136689992,28.17741648000083,53030.08655376 2025-06-24,17:51:52.000,175,11082606,124045,0,1750787511,13828.964345619992,28.17741648000083,53030.10751512 2025-06-24,17:51:53.000,175,11082570,124005,0,1750787512,13829.004763479992,28.22676039000362,53030.06559240001 2025-06-24,17:51:54.000,175,11082567,124005,0,1750787513,13829.045181339992,28.23380952000298,53030.07956664 2025-06-24,17:51:55.000,175,11082630,123685,0,1750787514,13829.078862889997,28.247907780001697,53030.0306568 2025-06-24,17:51:56.000,175,11082554,123805,0,1750787515,13829.058653959997,28.297251690004487,53030.05161816 2025-06-24,17:51:57.000,175,11082547,123965,0,1750787516,13829.045181339992,28.283153429998492,53030.05860528 2025-06-24,17:51:58.000,175,11082564,123725,0,1750787517,13829.018236099997,28.297251690004487,53030.09354088001 2025-06-24,17:51:59.000,175,11082583,124085,0,1750787518,13829.004763479992,28.318399080002564,53029.98174696 2025-06-24,17:52:00.000,175,11082590,124005,0,1750787519,13829.051917650002,28.311349950003205,53030.05860528 2025-06-24,17:52:01.000,175,11082561,124325,0,1750787520,13829.038445029997,28.29020255999785,53030.072579520005 2025-06-24,17:52:02.000,175,11082514,124165,0,1750787521,13829.072126580002,28.283153429998492,53030.10751512 2025-06-24,17:52:03.000,175,11082531,124565,0,1750787522,13829.092335510002,28.247907780001697,53030.07956664 2025-06-24,17:52:04.000,175,11082560,124485,0,1750787523,13829.024972409992,28.16331822000211,53030.05161816 2025-06-24,17:52:05.000,175,11082561,124645,0,1750787524,13828.971081930002,28.057581270004448,53030.023669680006 2025-06-24,17:52:06.000,175,11082569,124685,0,1750787525,13828.843092039991,27.972991710004862,53030.05860528 2025-06-24,17:52:07.000,175,11082623,124885,0,1750787526,13828.76899263,27.95184431999951,53030.023669680006 2025-06-24,17:52:08.000,175,11082570,124525,0,1750787527,13828.64100273999,27.867254759999923,53030.0306568 2025-06-24,17:52:09.000,175,11082562,124685,0,1750787528,13828.472594989995,27.803812589998415,53029.99572120001 2025-06-24,17:52:10.000,175,11082533,124525,0,1750787529,13828.33786878999,27.76151781000226,53030.03764392 2025-06-24,17:52:11.000,175,11082559,124005,0,1750787530,13828.189669969994,27.71922302999883,53030.00969544 2025-06-24,17:52:12.000,175,11082567,124205,0,1750787531,13827.953899120002,27.662829990003956,53030.01668256001 2025-06-24,17:52:13.000,175,11082577,124645,0,1750787532,13827.765282439992,27.613486080001167,53029.9607856 2025-06-24,17:52:14.000,175,11082636,124125,0,1750787533,13827.623819929991,27.58528956000373,53029.91886288 2025-06-24,17:52:15.000,175,11082578,124125,0,1750787534,13827.42173062999,27.55004390999966,53029.89790152001 2025-06-24,17:52:16.000,175,11082609,123965,0,1750787535,13827.30721336,27.437257830002636,53029.88392728 2025-06-24,17:52:17.000,175,11082562,124165,0,1750787536,13827.15901453999,27.465454350000073,53029.84899168001 2025-06-24,17:52:18.000,175,11082628,124445,0,1750787537,13827.084915129999,27.35266827000305,53029.80008184001 2025-06-24,17:52:19.000,175,11082656,124325,0,1750787538,13827.132069299994,27.239882189998752,53029.77213336 2025-06-24,17:52:20.000,175,11082616,123765,0,1750787539,13827.152278229994,27.155292629999167,53029.75815912001 2025-06-24,17:52:21.000,175,11082551,124125,0,1750787540,13827.212905019995,27.056604810000863,53029.70226216 2025-06-24,17:52:22.000,175,11082579,124165,0,1750787541,13827.26005918999,26.93676960000448,53029.67431368 2025-06-24,17:52:23.000,175,11082533,124125,0,1750787542,13827.32068597999,26.866278300003614,53029.69527504 2025-06-24,17:52:24.000,175,11082627,124165,0,1750787543,13827.36784015,26.795787000002747,53029.77213336 2025-06-24,17:52:25.000,175,11082586,124125,0,1750787544,13827.374576459995,26.767590479998034,53029.77912048001 2025-06-24,17:52:26.000,175,11082569,124365,0,1750787545,13827.414994319995,26.746443089999957,53029.688287920006 2025-06-24,17:52:27.000,175,11082589,124005,0,1750787546,13827.44867587,26.704148310003802,53029.70924928001 2025-06-24,17:52:28.000,175,11082572,123885,0,1750787547,13827.48235741999,26.71824657000252,53029.68130080001 2025-06-24,17:52:29.000,175,11082605,124125,0,1750787548,13827.475621109996,26.71119744000316,53029.68130080001 2025-06-24,17:52:30.000,175,11082521,123965,0,1750787549,13827.502566349991,26.77463961000467,53029.69527504 2025-06-24,17:52:31.000,175,11082571,124005,0,1750787550,13827.44867587,26.788737870003388,53029.70226216 2025-06-24,17:52:32.000,175,11082573,124165,0,1750787551,13827.435203249996,26.788737870003388,53029.751172 2025-06-24,17:52:33.000,175,11082583,124365,0,1750787552,13827.354367529995,26.816934390000824,53029.751172 2025-06-24,17:52:34.000,175,11082592,124125,0,1750787553,13827.32068597999,26.816934390000824,53029.7162364 2025-06-24,17:52:35.000,175,11082560,124245,0,1750787554,13827.192696089995,26.802836130002106,53029.667326560004 2025-06-24,17:52:36.000,175,11082601,124205,0,1750787555,13827.084915129999,26.788737870003388,53029.69527504 2025-06-24,17:52:37.000,175,11082573,124245,0,1750787556,13827.051233579994,26.795787000002747,53029.667326560004 2025-06-24,17:52:38.000,175,11082592,124165,0,1750787557,13827.044497269999,26.78168874000403,53029.65335232 2025-06-24,17:52:39.000,175,11082597,123685,0,1750787558,13827.111860369994,26.831032649999543,53029.59046824001 2025-06-24,17:52:40.000,175,11082566,123965,0,1750787559,13827.22637764,26.91562220999913,53029.5066228 2025-06-24,17:52:41.000,175,11082593,124085,0,1750787560,13827.394785389995,26.972015250001277,53029.54854552 2025-06-24,17:52:42.000,175,11082569,124245,0,1750787561,13827.536247899996,27.042506550002145,53029.520597040006 2025-06-24,17:52:43.000,175,11082593,123965,0,1750787562,13827.724864579992,27.09185045999766,53029.45771296 2025-06-24,17:52:44.000,175,11082540,124005,0,1750787563,13827.886536019992,27.148243499999808,53029.46470008001 2025-06-24,17:52:45.000,175,11082584,124005,0,1750787564,13828.095361629988,27.197587410002598,53029.49264856001 2025-06-24,17:52:46.000,175,11082520,124165,0,1750787565,13828.230087829994,27.275127840002824,53029.471687200006 2025-06-24,17:52:47.000,175,11082525,123885,0,1750787566,13828.29745092999,27.31742261999898,53029.48566144 2025-06-24,17:52:48.000,175,11082569,124285,0,1750787567,13828.40523189,27.35971740000241,53029.471687200006 2025-06-24,17:52:49.000,175,11082545,124085,0,1750787568,13828.46585868,27.331520879997697,53029.450725840004 2025-06-24,17:52:50.000,175,11082518,124285,0,1750787569,13828.50627654,27.30332436000026,53029.44373872001 2025-06-24,17:52:51.000,175,11082589,123965,0,1750787570,13828.52648547,27.253980450004747,53029.4367516 2025-06-24,17:52:52.000,175,11082547,124085,0,1750787571,13828.513012849995,27.13414524000109,53029.4367516 2025-06-24,17:52:53.000,175,11082512,123965,0,1750787572,13828.533221779995,27.000211769998714,53029.42277736001 2025-06-24,17:52:54.000,175,11082585,124645,0,1750787573,13828.56016701999,26.795787000002747,53029.41579024 2025-06-24,17:52:55.000,175,11082517,124405,0,1750787574,13828.64100273999,26.563165710002067,53029.35989328 2025-06-24,17:52:56.000,175,11082516,124605,0,1750787575,13828.7487837,26.365790069998184,53029.39482888001 2025-06-24,17:52:57.000,175,11082519,125045,0,1750787576,13828.923927759992,26.182512690000294,53029.38085464 2025-06-24,17:52:58.000,175,11082549,124605,0,1750787577,13829.072126580002,26.04153008999856,53029.38085464 2025-06-24,17:52:59.000,175,11082546,124725,0,1750787578,13829.233798019988,25.92169488000218,53029.3668804 2025-06-24,17:53:10.000,175,11082516,124325,0,1750787589,13829.67839447999,25.364813610001875,53029.499635680004 2025-06-24,17:53:11.000,175,11082576,124205,0,1750787590,13829.74575758,25.315469699999085,53029.48566144 2025-06-24,17:53:12.000,175,11082504,124245,0,1750787591,13829.70533972,25.287273180001648,53029.471687200006 2025-06-24,17:53:13.000,175,11082489,124005,0,1750787592,13829.71881233999,25.237929269998858,53029.49264856001 2025-06-24,17:53:14.000,175,11082502,124325,0,1750787593,13829.69860340999,25.10399580000376,53029.520597040006 2025-06-24,17:53:15.000,175,11082443,124485,0,1750787594,13829.691867099995,25.061701020000328,53029.499635680004 2025-06-24,17:53:16.000,175,11082442,123965,0,1750787595,13829.671658169995,24.941865810003947,53029.56251976001 2025-06-24,17:53:17.000,175,11082538,123965,0,1750787596,13829.590822449994,24.885472770001797,53029.54155840001 2025-06-24,17:53:18.000,175,11082494,124165,0,1750787597,13829.509986729994,24.81498147000093,53029.54155840001 2025-06-24,17:53:19.000,175,11082513,124245,0,1750787598,13829.368524219994,24.730391910001345,53029.5066228 2025-06-24,17:53:20.000,175,11082490,124165,0,1750787599,13829.247270639993,24.75858842999878,53029.51360992001 2025-06-24,17:53:21.000,175,11082553,124245,0,1750787600,13829.105808129993,24.751539299999422,53029.499635680004 2025-06-24,17:53:22.000,175,11082508,124045,0,1750787601,13828.876773589996,24.87137451000308,53029.44373872001 2025-06-24,17:53:23.000,175,11082505,124085,0,1750787602,13828.816146799996,25.012357110004814,53029.47867432 2025-06-24,17:53:24.000,175,11082513,123965,0,1750787603,13828.76899263,25.089897539997764,53029.41579024 2025-06-24,17:53:25.000,175,11082501,124045,0,1750787604,13828.76899263,25.21678188000078,53029.3668804 2025-06-24,17:53:26.000,175,11082447,123925,0,1750787605,13828.843092039991,25.364813610001875,53029.35989328 2025-06-24,17:53:27.000,175,11082451,124085,0,1750787606,13828.984554549992,25.484648819998256,53029.31098344 2025-06-24,17:53:28.000,175,11082457,124285,0,1750787607,13829.112544440002,25.62563141999999,53029.26906072 2025-06-24,17:53:29.000,175,11082419,123885,0,1750787608,13829.321370049998,25.752515760003007,53029.26906072 2025-06-24,17:53:30.000,175,11082416,124125,0,1750787609,13829.489777799994,25.84415445000195,53029.22713800001 2025-06-24,17:53:31.000,175,11082459,123965,0,1750787610,13829.68513079,25.935793140000897,53029.22015088 2025-06-24,17:53:32.000,175,11082448,124045,0,1750787611,13829.813120679995,26.055628350004554,53029.2620736 2025-06-24,17:53:33.000,175,11082434,124205,0,1750787612,13829.934374259996,26.104972260000068,53029.24809936 2025-06-24,17:53:34.000,175,11082495,124165,0,1750787613,13830.021946289991,26.14021791000414,53029.21316376 2025-06-24,17:53:35.000,175,11082406,124005,0,1750787614,13830.089309390001,26.21070920999773,53029.25508648001 2025-06-24,17:53:36.000,175,11082502,124405,0,1750787615,13830.149936180002,26.21070920999773,53029.2620736 2025-06-24,17:53:37.000,175,11082482,124285,0,1750787616,13830.224035589992,26.245954860001802,53029.29700920001 2025-06-24,17:53:38.000,175,11082510,124125,0,1750787617,13830.298134999997,26.288249639997957,53029.2620736 2025-06-24,17:53:39.000,175,11082483,123965,0,1750787618,13830.365498099993,26.32349529000203,53029.22015088 2025-06-24,17:53:40.000,175,11082353,124365,0,1750787619,13830.432861199988,26.330544420001388,53029.26906072 2025-06-24,17:53:41.000,175,11082453,124485,0,1750787620,13830.547378469993,26.30234790000395,53029.283034960004 2025-06-24,17:53:42.000,175,11082404,124485,0,1750787621,13830.661895739999,26.26710224999988,53029.234125120005 2025-06-24,17:53:43.000,175,11082434,124525,0,1750787622,13830.742731459999,26.231856600003084,53029.22015088 2025-06-24,17:53:44.000,175,11082432,124525,0,1750787623,13830.87745765999,26.161365300002217,53029.24809936 2025-06-24,17:53:45.000,175,11082362,124645,0,1750787624,13830.96502969,26.07677574000263,53029.22713800001 2025-06-24,17:53:46.000,175,11082449,124445,0,1750787625,13831.06607434,25.963989659998333,53029.24809936 2025-06-24,17:53:47.000,175,11082458,124885,0,1750787626,13831.09975588999,25.91464575000282,53029.25508648001 2025-06-24,17:53:48.000,175,11082386,124125,0,1750787627,13831.093019579996,25.787761409999803,53029.25508648001 2025-06-24,17:53:49.000,175,11082444,124045,0,1750787628,13831.06607434,25.724319239998295,53029.2620736 2025-06-24,17:53:50.000,175,11082342,124045,0,1750787629,13830.99871123999,25.63972967999871,53029.2620736 2025-06-24,17:53:51.000,175,11082463,124245,0,1750787630,13830.9044029,25.541041860000405,53029.283034960004 2025-06-24,17:53:52.000,175,11082365,124245,0,1750787631,13830.84377611,25.435304910002742,53029.303996320006 2025-06-24,17:53:53.000,175,11082408,124165,0,1750787632,13830.810094559994,25.40005925999867,53029.29700920001 2025-06-24,17:53:54.000,175,11082403,124165,0,1750787633,13830.769676699994,25.322518829998444,53029.2620736 2025-06-24,17:53:55.000,175,11082406,124165,0,1750787634,13830.789885629994,25.2308801399995,53029.234125120005 2025-06-24,17:53:56.000,175,11082448,124245,0,1750787635,13830.83703979999,25.16038883999863,53029.234125120005 2025-06-24,17:53:57.000,175,11082384,123805,0,1750787636,13830.911139209995,25.111044930003118,53029.2620736 2025-06-24,17:53:58.000,175,11082385,124485,0,1750787637,13831.06607434,25.019406240004173,53029.164253920004 2025-06-24,17:53:59.000,175,11082404,124045,0,1750787638,13831.308581500001,24.9841605900001,53029.1922024 2025-06-24,17:54:00.000,175,11082398,123965,0,1750787639,13831.557824969997,24.913669289999234,53029.22713800001 2025-06-24,17:54:01.000,175,11082411,124045,0,1750787640,13831.89464046999,24.913669289999234,53029.24809936 2025-06-24,17:54:02.000,175,11082448,124005,0,1750787641,13832.20451073,24.892521900001157,53029.26906072 2025-06-24,17:54:03.000,175,11082437,124005,0,1750787642,13832.541326229992,24.892521900001157,53029.24111224 2025-06-24,17:54:04.000,175,11082441,124325,0,1750787643,13832.790569700002,24.955964070002665,53029.303996320006 2025-06-24,17:54:05.000,175,11082445,123805,0,1750787644,13833.019604239998,24.99120971999946,53029.352906160006 2025-06-24,17:54:06.000,175,11082447,124045,0,1750787645,13833.22169354,25.10399580000376,53029.37386752001 2025-06-24,17:54:07.000,175,11082438,124005,0,1750787646,13833.309265569995,25.188585360003344,53029.42277736001 2025-06-24,17:54:08.000,175,11082448,124085,0,1750787647,13833.410310219995,25.287273180001648,53029.40880312 2025-06-24,17:54:09.000,175,11082401,123844,0,1750787648,13833.511354869996,25.428255780003383,53029.46470008001 2025-06-24,17:54:10.000,175,11082392,124205,0,1750787649,13833.531563799996,25.590385770003195,53029.54155840001 2025-06-24,17:54:11.000,175,11082474,124005,0,1750787650,13833.592190589996,25.745466630003648,53029.54854552 2025-06-24,17:54:12.000,175,11082391,124205,0,1750787651,13833.646081070001,25.9005474900041,53029.54854552 2025-06-24,17:54:13.000,175,11082406,124125,0,1750787652,13833.666290000001,26.07677574000263,53029.59046824001 2025-06-24,17:54:14.000,175,11082411,123885,0,1750787653,13833.713444169996,26.154316170002858,53029.65335232 2025-06-24,17:54:15.000,175,11082364,124005,0,1750787654,13833.713444169996,26.281200509998598,53029.70924928001 2025-06-24,17:54:16.000,175,11082422,124045,0,1750787655,13833.747125720001,26.45037962999777,53029.76514624 2025-06-24,17:54:17.000,175,11082444,123885,0,1750787656,13833.780807269992,26.584313100000145,53029.737197760005 2025-06-24,17:54:18.000,175,11082426,124085,0,1750787657,13833.807752510002,26.746443089999957,53029.786107600004 2025-06-24,17:54:19.000,175,11082456,124245,0,1750787658,13833.875115609997,27.000211769998714,53029.84200456 2025-06-24,17:54:20.000,175,11082333,124045,0,1750787659,13833.982896569993,27.13414524000109,53029.91886288 2025-06-24,17:54:21.000,175,11082411,124005,0,1750787660,13833.996369189997,27.2962752300009,53029.953798480004 2025-06-24,17:54:22.000,175,11082425,124645,0,1750787661,13834.050259670003,27.444306960001995,53029.9607856 2025-06-24,17:54:23.000,175,11082435,123965,0,1750787662,13834.003105499993,27.52889652000158,53030.03764392 2025-06-24,17:54:24.000,175,11082421,124045,0,1750787663,13833.895324539997,27.5429947800003,53030.09354088001 2025-06-24,17:54:25.000,175,11082376,124005,0,1750787664,13833.740389409992,27.606436950001807,53030.06559240001 2025-06-24,17:54:26.000,175,11082377,123885,0,1750787665,13833.54503642,27.53594565000094,53030.09354088001 2025-06-24,17:54:27.000,175,11082366,124045,0,1750787666,13833.329474499995,27.444306960001995,53030.100528 2025-06-24,17:54:28.000,175,11082392,124245,0,1750787667,13833.140857819999,27.289226100001542,53030.13546360001 2025-06-24,17:54:29.000,175,11082470,124565,0,1750787668,13832.979186379998,27.07775219999894,53030.142450720006 2025-06-24,17:54:30.000,175,11082354,124645,0,1750787669,13832.878141729998,26.89447482000105,53030.121489360004 2025-06-24,17:54:31.000,175,11082401,124405,0,1750787670,13832.750151840002,26.67595178999909,53030.121489360004 2025-06-24,17:54:32.000,175,11082374,124525,0,1750787671,13832.723206599992,26.464477890003764,53030.11450224001 2025-06-24,17:54:33.000,175,11082324,124165,0,1750787672,13832.736679219997,26.30939703000331,53030.170399200004 2025-06-24,17:54:34.000,175,11082369,124525,0,1750787673,13832.763624459993,26.13316878000478,53030.12847648 2025-06-24,17:54:35.000,175,11082365,124445,0,1750787674,13832.797306009998,26.069726610003272,53030.08655376 2025-06-24,17:54:36.000,175,11082357,124685,0,1750787675,13832.837723869998,25.985137050003686,53030.121489360004 2025-06-24,17:54:37.000,175,11082371,124205,0,1750787676,13832.851196489988,25.985137050003686,53030.100528 2025-06-24,17:54:38.000,175,11082340,124085,0,1750787677,13832.824251249993,26.0344809599992,53030.08655376 2025-06-24,17:54:39.000,175,11082405,124045,0,1750787678,13832.790569700002,26.09087400000135,53030.01668256001 2025-06-24,17:54:40.000,175,11082369,124005,0,1750787679,13832.716470289997,26.231856600003084,53029.9607856 2025-06-24,17:54:41.000,175,11082378,124205,0,1750787680,13832.642370879992,26.351691809999465,53029.98174696 2025-06-24,17:54:42.000,175,11082355,123925,0,1750787681,13832.521117299992,26.49972354000056,53029.94681136001 2025-06-24,17:54:43.000,175,11082335,124205,0,1750787682,13832.372918479996,26.591362229999504,53029.87694016001 2025-06-24,17:54:44.000,175,11082394,124125,0,1750787683,13832.21798334999,26.66890265999973,53029.91187576 2025-06-24,17:54:45.000,175,11082334,123925,0,1750787684,13831.988948809994,26.697099180004443,53029.91187576 2025-06-24,17:54:46.000,175,11082314,124045,0,1750787685,13831.807068439994,26.852180040004896,53029.88392728 2025-06-24,17:54:47.000,175,11082349,123965,0,1750787686,13831.571297590002,26.852180040004896,53029.835017440004 2025-06-24,17:54:48.000,175,11082390,124125,0,1750787687,13831.375944599997,26.823983520000183,53029.807068960006 2025-06-24,17:54:49.000,175,11082351,124165,0,1750787688,13831.335526739997,26.767590479998034,53029.751172 2025-06-24,17:54:50.000,175,11082313,124285,0,1750787689,13831.221009469991,26.72529570000188,53029.70924928001 2025-06-24,17:54:51.000,175,11082339,124165,0,1750787690,13831.20753685,26.577263970000786,53029.639378080006 2025-06-24,17:54:52.000,175,11082369,124005,0,1750787691,13831.20753685,26.408084850001615,53029.59745536 2025-06-24,17:54:53.000,175,11082363,124005,0,1750787692,13831.16711899,26.26710224999988,53029.56251976001 2025-06-24,17:54:54.000,175,11082378,124085,0,1750787693,13831.12670113,26.09792313000071,53029.49264856001 2025-06-24,17:54:55.000,175,11082347,124165,0,1750787694,13831.140173749991,25.879400099998747,53029.471687200006 2025-06-24,17:54:56.000,175,11082308,124045,0,1750787695,13831.1064922,25.780712280000444,53029.471687200006 2025-06-24,17:54:57.000,175,11082337,124325,0,1750787696,13831.05933802999,25.63268054999935,53029.42976448 2025-06-24,17:54:58.000,175,11082320,123925,0,1750787697,13830.991974929995,25.541041860000405,53029.450725840004 2025-06-24,17:54:59.000,175,11082327,123925,0,1750787698,13830.91787551999,25.470550559999538,53029.4367516 2025-06-24,17:55:00.000,175,11082337,124045,0,1750787699,13830.9044029,25.44940317000146,53029.38784176 2025-06-24,17:55:01.000,175,11082303,124045,0,1750787700,13830.83703979999,25.46350143000018,53029.38784176 2025-06-24,17:55:02.000,175,11082353,124245,0,1750787701,13830.729258839994,25.45645230000082,53029.38784176 2025-06-24,17:55:03.000,175,11082310,124165,0,1750787702,13830.668632049994,25.49169795000489,53029.35989328 2025-06-24,17:55:04.000,175,11082336,124085,0,1750787703,13830.506960609993,25.50579621000361,53029.34591904001 2025-06-24,17:55:05.000,175,11082371,124165,0,1750787704,13830.459806439998,25.51284534000297,53029.31098344 2025-06-24,17:55:06.000,175,11082309,124405,0,1750787705,13830.338552859997,25.555140119999123,53029.35989328 2025-06-24,17:55:07.000,175,11082309,124285,0,1750787706,13830.156672489997,25.548090989999764,53029.283034960004 2025-06-24,17:55:08.000,175,11082331,123885,0,1750787707,13830.048891530001,25.611533160001272,53029.29002208 2025-06-24,17:55:09.000,175,11082344,124205,0,1750787708,13829.961319499991,25.62563141999999,53029.24111224 2025-06-24,17:55:10.000,175,11082275,124005,0,1750787709,13829.81985698999,25.696122720000858,53029.22713800001 2025-06-24,17:55:11.000,175,11082323,124125,0,1750787710,13829.68513079,25.73841750000429,53029.17822816001 2025-06-24,17:55:12.000,175,11082362,124285,0,1750787711,13829.530195659994,25.830056190003233,53029.136305440006 2025-06-24,17:55:13.000,175,11082335,124245,0,1750787712,13829.408942079994,25.815957930004515,53029.15027968 2025-06-24,17:55:14.000,175,11082334,124085,0,1750787713,13829.294424809988,25.91464575000282,53029.10136984 2025-06-24,17:55:15.000,175,11082316,124125,0,1750787714,13829.179907539998,25.928744010001537,53029.12931832001 2025-06-24,17:55:16.000,175,11082357,124205,0,1750787715,13829.051917650002,25.928744010001537,53029.02451152 2025-06-24,17:55:17.000,175,11082307,124005,0,1750787716,13828.937400379997,25.85120358000131,53029.05246 2025-06-24,17:55:18.000,175,11082380,123965,0,1750787717,13828.809410490001,25.837105320002593,53029.07342136 2025-06-24,17:55:19.000,175,11082416,124605,0,1750787718,13828.782465249991,25.787761409999803,53029.05246 2025-06-24,17:55:20.000,175,11082316,124605,0,1750787719,13828.68815691,25.710220979999576,53029.05246 2025-06-24,17:55:21.000,175,11082306,124605,0,1750787720,13828.573639639995,25.703171850000217,53029.09438272 2025-06-24,17:55:22.000,175,11082352,123965,0,1750787721,13828.46585868,25.63972967999871,53029.03149864 2025-06-24,17:55:23.000,175,11082386,123965,0,1750787722,13828.411968199995,25.62563141999999,53029.08040848 2025-06-24,17:55:24.000,175,11082340,124605,0,1750787723,13828.29745092999,25.66792620000342,53029.03149864 2025-06-24,17:55:25.000,175,11082335,124485,0,1750787724,13828.209878899994,25.6890735900015,53028.98957592001 2025-06-24,17:55:26.000,175,11082303,124245,0,1750787725,13828.081889009998,25.66792620000342,53028.947653200004 2025-06-24,17:55:27.000,175,11082374,124205,0,1750787726,13827.819172919997,25.66792620000342,53028.89175624001 2025-06-24,17:55:28.000,175,11082362,124165,0,1750787727,13827.630556240001,25.703171850000217,53028.81489792 2025-06-24,17:55:29.000,175,11082375,124325,0,1750787728,13827.38131276999,25.6890735900015,53028.81489792 2025-06-24,17:55:30.000,175,11082359,124045,0,1750787729,13827.16575085,25.759564890002366,53028.79393656001 2025-06-24,17:55:31.000,175,11082334,124045,0,1750787730,13826.916507379989,25.787761409999803,53028.72406536001 2025-06-24,17:55:32.000,175,11082375,124325,0,1750787731,13826.647054979992,25.752515760003007,53028.682142640006 2025-06-24,17:55:33.000,175,11082396,124165,0,1750787732,13826.418020439996,25.759564890002366,53028.682142640006 2025-06-24,17:55:34.000,175,11082339,124165,0,1750787733,13826.236140069996,25.660877070004062,53028.633232800006 2025-06-24,17:55:35.000,175,11082325,124165,0,1750787734,13826.04078707999,25.63268054999935,53028.58432296001 2025-06-24,17:55:36.000,175,11082313,124045,0,1750787735,13825.90606088,25.590385770003195,53028.53541312001 2025-06-24,17:55:37.000,175,11082361,124085,0,1750787736,13825.791543609994,25.470550559999538,53028.48650328001 2025-06-24,17:55:38.000,175,11082361,123805,0,1750787737,13825.670290029993,25.385960999999952,53028.4236192 2025-06-24,17:55:39.000,175,11082368,124125,0,1750787738,13825.542300139998,25.336617090004438,53028.297851040006 2025-06-24,17:55:40.000,175,11082317,123965,0,1750787739,13825.522091209998,25.21678188000078,53028.29086392001 2025-06-24,17:55:41.000,175,11082389,124245,0,1750787740,13825.414310250002,25.061701020000328,53028.2838768 2025-06-24,17:55:42.000,175,11082329,124205,0,1750787741,13825.293056670002,24.892521900001157,53028.22099272001 2025-06-24,17:55:43.000,175,11082368,124125,0,1750787742,13825.144857849991,24.716293650002626,53028.13714728 2025-06-24,17:55:44.000,175,11082344,124125,0,1750787743,13825.05054951,24.547114530003455,53028.15112152001 2025-06-24,17:55:45.000,175,11082355,123965,0,1750787744,13824.98992272,24.328591500001494,53028.08125032001 2025-06-24,17:55:46.000,175,11082361,123725,0,1750787745,13824.86866914,24.17351064000104,53028.09522456 2025-06-24,17:55:47.000,175,11082300,124325,0,1750787746,13824.754151869995,24.01138065000123,53028.03234048001 2025-06-24,17:55:48.000,175,11082314,124245,0,1750787747,13824.653107219994,23.849250660001417,53027.990417760004 2025-06-24,17:55:49.000,175,11082344,123925,0,1750787748,13824.626161979999,23.72941544999776,53027.93452080001 2025-06-24,17:55:50.000,175,11082322,124085,0,1750787749,13824.592480429994,23.630727629999456,53027.92753368 2025-06-24,17:55:51.000,175,11082320,123965,0,1750787750,13824.572271499994,23.560236329998588,53027.87163672 2025-06-24,17:55:52.000,175,11082319,124045,0,1750787751,13824.504908399998,23.510892420003074,53027.78080416 2025-06-24,17:55:53.000,175,11082293,123844,0,1750787752,13824.504908399998,23.468597639999643,53027.829714 2025-06-24,17:55:54.000,175,11082327,123844,0,1750787753,13824.498172089989,23.475646769999003,53027.78080416 2025-06-24,17:55:55.000,175,11082354,123925,0,1750787754,13824.498172089989,23.53203981000115,53027.6899716 2025-06-24,17:55:56.000,175,11082337,124165,0,1750787755,13824.498172089989,23.567285459997947,53027.66202312 2025-06-24,17:55:57.000,175,11082334,124085,0,1750787756,13824.498172089989,23.65187502000481,53027.53625496 2025-06-24,17:55:58.000,175,11082305,124125,0,1750787757,13824.511644709994,23.71531718999904,53027.50131936001 2025-06-24,17:55:59.000,175,11082361,124045,0,1750787758,13824.531853639994,23.77171023000119,53027.57119056 2025-06-24,17:56:00.000,175,11082371,123885,0,1750787759,13824.504908399998,23.78580848999991,53027.42446104 2025-06-24,17:56:01.000,175,11082328,124005,0,1750787760,13824.471226849993,23.898594570004207,53027.438435280004 2025-06-24,17:56:02.000,175,11082375,124005,0,1750787761,13824.437545299988,23.905643700003566,53027.43144816001 2025-06-24,17:56:03.000,175,11082291,124165,0,1750787762,13824.383654819998,23.99023326000315,53027.31266712001 2025-06-24,17:56:04.000,175,11082352,124325,0,1750787763,13824.282610169997,24.074822820002737,53027.29869288 2025-06-24,17:56:05.000,175,11082345,123765,0,1750787764,13824.282610169997,24.088921080001455,53027.221834560005 2025-06-24,17:56:06.000,175,11082325,124085,0,1750787765,13824.255664930002,24.088921080001455,53027.2008732 2025-06-24,17:56:07.000,175,11082293,124645,0,1750787766,13824.289346479993,24.145314120003604,53027.17991184 2025-06-24,17:56:08.000,175,11082343,124605,0,1750787767,13824.201774449997,24.145314120003604,53027.103053520004 2025-06-24,17:56:09.000,175,11082367,124725,0,1750787768,13824.195038140002,24.138264990004245,53027.103053520004 2025-06-24,17:56:10.000,175,11082325,124645,0,1750787769,13824.141147659997,24.19465802999912,53027.07510504001 2025-06-24,17:56:11.000,175,11082372,124645,0,1750787770,13824.033366700001,24.152363250002963,53027.08209216 2025-06-24,17:56:12.000,175,11082371,124445,0,1750787771,13824.019894079996,24.159412380002323,53027.07510504001 2025-06-24,17:56:13.000,175,11082302,124645,0,1750787772,13823.89190419,24.12416672999825,53027.04715656001 2025-06-24,17:56:14.000,175,11082329,123925,0,1750787773,13823.80433215999,24.110068469999533,53027.04715656001 2025-06-24,17:56:15.000,175,11082320,123844,0,1750787774,13823.757177989995,24.081871950002096,53027.01222096 2025-06-24,17:56:16.000,175,11082353,123645,0,1750787775,13823.68981489,24.05367543000466,53027.04715656001 2025-06-24,17:56:17.000,175,11082299,123844,0,1750787776,13823.595506549995,24.039577169998665,53026.97728536001 2025-06-24,17:56:18.000,175,11082376,123445,0,1750787777,13823.54161606999,24.067773690003378,53026.94933688001 2025-06-24,17:56:19.000,175,11082387,123165,0,1750787778,13823.50119820999,24.1805597700004,53026.935362640004 2025-06-24,17:56:20.000,175,11082372,123045,0,1750787779,13823.48772559,24.251051070001267,53026.9213884 2025-06-24,17:56:21.000,175,11082400,123005,0,1750787780,13823.46751666,24.314493240002776,53026.886452800005 2025-06-24,17:56:22.000,175,11082378,123085,0,1750787781,13823.46751666,24.434328449999157,53026.80959448001 2025-06-24,17:56:23.000,175,11082358,123245,0,1750787782,13823.454044039994,24.5259671399981,53026.8515172 2025-06-24,17:56:24.000,175,11082387,122765,0,1750787783,13823.474252969994,24.5259671399981,53026.83055584001 2025-06-24,17:56:25.000,175,11082391,123085,0,1750787784,13823.44057141999,24.547114530003455,53026.788633120006 2025-06-24,17:56:26.000,175,11082359,122765,0,1750787785,13823.40015355999,24.518918009998742,53026.78164600001 2025-06-24,17:56:27.000,175,11082357,123085,0,1750787786,13823.393417249994,24.441377579998516,53026.73273616 2025-06-24,17:56:28.000,175,11082433,122965,0,1750787787,13823.427098799999,24.335640630000853,53026.70478768 2025-06-24,17:56:29.000,175,11082396,122965,0,1750787788,13823.42036248999,24.21580542000447,53026.63491648 2025-06-24,17:56:30.000,175,11082375,123245,0,1750787789,13823.494461899994,24.039577169998665,53026.61395512001 2025-06-24,17:56:31.000,175,11082380,123005,0,1750787790,13823.595506549995,23.877447179998853,53026.57901952 2025-06-24,17:56:32.000,175,11082368,123165,0,1750787791,13823.74370536999,23.701218930000323,53026.5370968 2025-06-24,17:56:33.000,175,11082362,123165,0,1750787792,13823.932322050001,23.54613806999987,53026.4672256 2025-06-24,17:56:34.000,175,11082396,123005,0,1750787793,13824.228719689992,23.41925373000413,53026.43927712 2025-06-24,17:56:35.000,175,11082392,123205,0,1750787794,13824.484699469998,23.36286069000198,53026.42530288001 2025-06-24,17:56:36.000,175,11082389,123325,0,1750787795,13824.794569729995,23.348762430003262,53026.334470320005 2025-06-24,17:56:37.000,175,11082343,123285,0,1750787796,13825.104439989991,23.32761503999791,53026.37639304001 2025-06-24,17:56:38.000,175,11082384,123325,0,1750787797,13825.394101320002,23.35581156000262,53026.3624188 2025-06-24,17:56:39.000,175,11082405,123485,0,1750787798,13825.602926929998,23.48269589999836,53026.383380160005 2025-06-24,17:56:40.000,175,11082367,122965,0,1750787799,13825.798279919989,23.616629370000737,53026.39036728 2025-06-24,17:56:41.000,175,11082411,123365,0,1750787800,13825.92626981,23.82105414000398,53026.3973544 2025-06-24,17:56:42.000,175,11082329,123205,0,1750787801,13826.02731446,23.983184130003792,53026.3624188 2025-06-24,17:56:43.000,175,11082413,123365,0,1750787802,13826.06099600999,24.145314120003604,53026.37639304001 2025-06-24,17:56:44.000,175,11082392,123245,0,1750787803,13825.9868966,24.314493240002776,53026.32049608 2025-06-24,17:56:45.000,175,11082380,123205,0,1750787804,13825.95995135999,24.476623230002588,53026.313508960004 2025-06-24,17:56:46.000,175,11082352,123205,0,1750787805,13825.825225159999,24.617605830004322,53026.30652184001 2025-06-24,17:56:47.000,175,11082316,123645,0,1750787806,13825.730916819994,24.772686690004775,53026.32049608 2025-06-24,17:56:48.000,175,11082356,123605,0,1750787807,13825.690498959993,24.87137451000308,53026.32049608 2025-06-24,17:56:49.000,175,11082418,123325,0,1750787808,13825.609663239993,24.920718419998593,53026.25761200001 2025-06-24,17:56:50.000,175,11082372,123325,0,1750787809,13825.609663239993,25.012357110004814,53026.25761200001 2025-06-24,17:56:51.000,175,11082358,123685,0,1750787810,13825.636608479988,25.04760276000161,53026.2925476 2025-06-24,17:56:52.000,175,11082294,124005,0,1750787811,13825.569245379993,25.118094060002477,53026.27857336001 2025-06-24,17:56:53.000,175,11082306,123805,0,1750787812,13825.555772760003,25.132192320001195,53026.24363776 2025-06-24,17:56:54.000,175,11082375,123925,0,1750787813,13825.488409659993,25.188585360003344,53026.27158624 2025-06-24,17:56:55.000,175,11082308,123925,0,1750787814,13825.414310250002,25.188585360003344,53026.20870216001 2025-06-24,17:56:56.000,175,11082352,124005,0,1750787815,13825.293056670002,25.174487100004626,53026.2226764 2025-06-24,17:56:57.000,175,11082369,124045,0,1750787816,13825.198748329996,25.20973275000142,53026.19472792 2025-06-24,17:56:58.000,175,11082392,124085,0,1750787817,13825.104439989991,25.252027530004852,53026.166779440005 2025-06-24,17:56:59.000,175,11082361,124205,0,1750787818,13824.94950486,25.26612579000357,53026.166779440005 2025-06-24,17:57:00.000,175,11082344,124205,0,1750787819,13824.895614379995,25.252027530004852,53026.096908240004 2025-06-24,17:57:01.000,175,11082335,124005,0,1750787820,13824.88887807,25.181536230003985,53026.11088248001 2025-06-24,17:57:02.000,175,11082291,124205,0,1750787821,13824.94276854999,25.061701020000328,53026.082934 2025-06-24,17:57:03.000,175,11082315,124125,0,1750787822,13825.01013165,24.955964070002665,53025.99210144001 2025-06-24,17:57:04.000,175,11082387,124045,0,1750787823,13825.124648919991,24.87842364000244,53025.97114008001 2025-06-24,17:57:05.000,175,11082358,124005,0,1750787824,13825.299792979997,24.76563755999814,53025.929217360004 2025-06-24,17:57:06.000,175,11082354,124085,0,1750787825,13825.501882279998,24.603507569998328,53025.96415296 2025-06-24,17:57:07.000,175,11082389,124485,0,1750787826,13825.724180509998,24.58236018000025,53025.908256 2025-06-24,17:57:08.000,175,11082341,124245,0,1750787827,13825.92626981,24.511868879999383,53025.91524312 2025-06-24,17:57:09.000,175,11082420,123965,0,1750787828,13826.094677559995,24.46252497000387,53025.87332040001 2025-06-24,17:57:10.000,175,11082320,124005,0,1750787829,13826.20919483,24.441377579998516,53025.87332040001 2025-06-24,17:57:11.000,175,11082416,124085,0,1750787830,13826.296766859996,24.46252497000387,53025.91524312 2025-06-24,17:57:12.000,175,11082388,124165,0,1750787831,13826.418020439996,24.490721490001306,53025.91524312 2025-06-24,17:57:13.000,175,11082341,124125,0,1750787832,13826.471910920001,24.533016270004737,53025.91524312 2025-06-24,17:57:14.000,175,11082350,124205,0,1750787833,13826.519065089997,24.58940930999961,53025.98511432 2025-06-24,17:57:15.000,175,11082319,123885,0,1750787834,13826.519065089997,24.603507569998328,53025.950178720006 2025-06-24,17:57:16.000,175,11082355,124245,0,1750787835,13826.559482949997,24.702195390003908,53026.06895976001 2025-06-24,17:57:17.000,175,11082340,124405,0,1750787836,13826.586428189992,24.744490170000063,53026.11088248001 2025-06-24,17:57:18.000,175,11082341,124325,0,1750787837,13826.660527599997,24.82907972999965,53026.0130628 2025-06-24,17:57:19.000,175,11082420,124165,0,1750787838,13826.748099629993,24.920718419998593,53026.03402416 2025-06-24,17:57:20.000,175,11082358,124565,0,1750787839,13826.862616899998,25.05465189000097,53026.096908240004 2025-06-24,17:57:21.000,175,11082389,124485,0,1750787840,13827.044497269999,25.195634490002703,53026.10389536 2025-06-24,17:57:22.000,175,11082350,124805,0,1750787841,13827.212905019995,25.371862740001234,53026.145818080004 2025-06-24,17:57:23.000,175,11082342,124445,0,1750787842,13827.414994319995,25.604484030001913,53026.145818080004 2025-06-24,17:57:24.000,175,11082415,124405,0,1750787843,13827.623819929991,25.830056190003233,53026.166779440005 2025-06-24,17:57:25.000,175,11082396,124885,0,1750787844,13827.792227680002,26.07677574000263,53026.13184384 2025-06-24,17:57:26.000,175,11082298,124045,0,1750787845,13827.974108050003,26.43628136999905,53026.25062488 2025-06-24,17:57:27.000,175,11082414,124125,0,1750787846,13828.088625319993,26.746443089999957,53026.27158624 2025-06-24,17:57:28.000,175,11082352,123645,0,1750787847,13828.108834249993,27.07775219999894,53026.35543168001 2025-06-24,17:57:29.000,175,11082400,123765,0,1750787848,13828.149252109994,27.409061309997924,53026.37639304001 2025-06-24,17:57:30.000,175,11082362,124245,0,1750787849,13828.068416389993,27.627584339999885,53026.3624188 2025-06-24,17:57:31.000,175,11082378,124045,0,1750787850,13828.027998529993,27.874303889999283,53026.36940592 2025-06-24,17:57:32.000,175,11082378,123605,0,1750787851,13827.906744949993,28.057581270004448,53026.40434152001 2025-06-24,17:57:33.000,175,11082349,123685,0,1750787852,13827.792227680002,28.156269090002752,53026.48818696 2025-06-24,17:57:34.000,175,11082384,123844,0,1750787853,13827.751809820002,28.247907780001697,53026.502161200006 2025-06-24,17:57:35.000,175,11082382,123685,0,1750787854,13827.738337199997,28.262006040000415,53026.502161200006 2025-06-24,17:57:36.000,175,11082336,123365,0,1750787855,13827.731600890002,28.23380952000298,53026.54408392001 2025-06-24,17:57:37.000,175,11082320,123885,0,1750787856,13827.758546129997,28.099876050000603,53026.54408392001 2025-06-24,17:57:38.000,175,11082286,123525,0,1750787857,13827.873063400002,27.93774606000079,53026.57203240001 2025-06-24,17:57:39.000,175,11082456,123485,0,1750787858,13828.048207459993,27.76856694000162,53026.59299376001 2025-06-24,17:57:40.000,175,11082343,123325,0,1750787859,13828.155988419989,27.57824043000437,53026.58600664 2025-06-24,17:57:41.000,175,11082442,123485,0,1750787860,13828.37828664999,27.31037348999962,53026.648890720004 2025-06-24,17:57:42.000,175,11082381,123565,0,1750787861,13828.5466944,27.09185045999766,53026.71177480001 2025-06-24,17:57:43.000,175,11082376,124165,0,1750787862,13828.715102149996,26.880376560002333,53026.71177480001 2025-06-24,17:57:44.000,175,11082331,123765,0,1750787863,13828.849828350001,26.72529570000188,53026.80260736 2025-06-24,17:57:45.000,175,11082315,123405,0,1750787864,13829.031708720002,26.570214840001427,53026.83055584001 2025-06-24,17:57:46.000,175,11082432,123685,0,1750787865,13829.126017059993,26.422183110000333,53026.85850432001 2025-06-24,17:57:47.000,175,11082374,122765,0,1750787866,13829.240534329998,26.238905730002443,53026.90042704 2025-06-24,17:57:48.000,175,11082444,123085,0,1750787867,13829.240534329998,26.14021791000414,53026.9213884 2025-06-24,17:57:49.000,175,11082373,123045,0,1750787868,13829.260743259998,26.013333570001123,53026.886452800005 2025-06-24,17:57:50.000,175,11082374,122845,0,1750787869,13829.247270639993,25.886449229998107,53026.935362640004 2025-06-24,17:57:51.000,175,11082456,123085,0,1750787870,13829.267479569993,25.766614020001725,53027.01222096 2025-06-24,17:57:52.000,175,11082382,123245,0,1750787871,13829.247270639993,25.61858229000063,53027.054143680005 2025-06-24,17:57:53.000,175,11082450,123045,0,1750787872,13829.186643849993,25.526943600001687,53027.124014880006 2025-06-24,17:57:54.000,175,11082396,123005,0,1750787873,13829.173171230002,25.44940317000146,53027.13798912 2025-06-24,17:57:55.000,175,11082366,122845,0,1750787874,13829.139489679997,25.329567959997803,53027.2008732 2025-06-24,17:57:56.000,175,11082401,123125,0,1750787875,13829.065390269992,25.287273180001648,53027.24279592001 2025-06-24,17:57:57.000,175,11082374,123045,0,1750787876,13828.984554549992,25.237929269998858,53027.21484744001 2025-06-24,17:57:58.000,175,11082366,123005,0,1750787877,13828.910455140001,25.10399580000376,53027.28471864001 2025-06-24,17:57:59.000,175,11082367,123005,0,1750787878,13828.809410490001,25.061701020000328,53027.25677016 2025-06-24,17:58:00.000,175,11082381,123285,0,1750787879,13828.742047389991,24.9841605900001,53027.30568 2025-06-24,17:58:01.000,175,11082339,123165,0,1750787880,13828.674684289996,24.913669289999234,53027.31266712001 2025-06-24,17:58:02.000,175,11082345,123285,0,1750787881,13828.52648547,24.850227119997726,53027.34760272 2025-06-24,17:58:03.000,175,11082368,123245,0,1750787882,13828.472594989995,24.786784950003494,53027.3755512 2025-06-24,17:58:04.000,175,11082421,123245,0,1750787883,13828.411968199995,24.744490170000063,53027.40349968 2025-06-24,17:58:05.000,175,11082349,123205,0,1750787884,13828.31765985999,24.737441040000704,53027.40349968 2025-06-24,17:58:06.000,175,11082362,123085,0,1750787885,13828.29745092999,24.723342780001985,53027.3755512 2025-06-24,17:58:07.000,175,11082424,122925,0,1750787886,13828.230087829994,24.709244520003267,53027.38253832001 2025-06-24,17:58:08.000,175,11082401,123005,0,1750787887,13828.176197349989,24.730391910001345,53027.41747392 2025-06-24,17:58:09.000,175,11082353,123045,0,1750787888,13828.129043179993,24.800883210002212,53027.47337088 2025-06-24,17:58:10.000,175,11082385,123085,0,1750787889,13828.048207459993,24.836128859999008,53027.487345120004 2025-06-24,17:58:11.000,175,11082411,123205,0,1750787890,13828.068416389993,24.86432538000372,53027.47337088 2025-06-24,17:58:12.000,175,11082386,123325,0,1750787891,13828.081889009998,24.934816680004587,53027.487345120004 2025-06-24,17:58:13.000,175,11082383,123365,0,1750787892,13828.088625319993,24.99825884999882,53027.54324208 2025-06-24,17:58:14.000,175,11082392,122845,0,1750787893,13828.054943769988,25.068750149999687,53027.57817768001 2025-06-24,17:58:15.000,175,11082376,123365,0,1750787894,13828.095361629988,25.089897539997764,53027.57119056 2025-06-24,17:58:16.000,175,11082396,123365,0,1750787895,13828.115570559989,25.16743796999799,53027.57119056 2025-06-24,17:58:17.000,175,11082376,123565,0,1750787896,13828.142515799998,25.20973275000142,53027.53625496 2025-06-24,17:58:18.000,175,11082359,123485,0,1750787897,13828.182933659999,25.202683620002063,53027.55022920001 2025-06-24,17:58:19.000,175,11082376,123365,0,1750787898,13828.270505689994,25.244978399998217,53027.59913904001 2025-06-24,17:58:20.000,175,11082371,123405,0,1750787899,13828.36481403,25.2308801399995,53027.61311328 2025-06-24,17:58:21.000,175,11082375,123285,0,1750787900,13828.432177129995,25.174487100004626,53027.57817768001 2025-06-24,17:58:22.000,175,11082410,123365,0,1750787901,13828.58037594999,25.125143190001836,53027.557216320005 2025-06-24,17:58:23.000,175,11082340,123285,0,1750787902,13828.654475359996,25.04760276000161,53027.557216320005 2025-06-24,17:58:24.000,175,11082376,123885,0,1750787903,13828.762256319991,24.927767549997952,53027.64106176 2025-06-24,17:58:25.000,175,11082322,123565,0,1750787904,13828.870037280001,24.793834080002853,53027.59215192 2025-06-24,17:58:26.000,175,11082366,123325,0,1750787905,13829.105808129993,24.666949739999836,53027.63407464 2025-06-24,17:58:27.000,175,11082385,123565,0,1750787906,13829.152962300002,24.5259671399981,53027.71093296 2025-06-24,17:58:28.000,175,11082361,123725,0,1750787907,13829.334842669989,24.427279319999798,53027.74586856001 2025-06-24,17:58:29.000,175,11082373,124165,0,1750787908,13829.523459349999,24.328591500001494,53027.78080416 2025-06-24,17:58:30.000,175,11082383,124125,0,1750787909,13829.65818554999,24.307444110003416,53027.80875264 2025-06-24,17:58:31.000,175,11082317,124165,0,1750787910,13829.813120679995,24.251051070001267,53027.822726880004 2025-06-24,17:58:32.000,175,11082354,124445,0,1750787911,13829.914165329996,24.17351064000104,53027.88561096001 2025-06-24,17:58:33.000,175,11082377,124005,0,1750787912,13830.001737359991,24.17351064000104,53027.962469280006 2025-06-24,17:58:34.000,175,11082365,124125,0,1750787913,13830.028682600001,24.21580542000447,53028.0393276 2025-06-24,17:58:35.000,175,11082356,124285,0,1750787914,13830.001737359991,24.18760889999976,53028.0742632 2025-06-24,17:58:36.000,175,11082346,124165,0,1750787915,13829.90069270999,24.17351064000104,53028.109198800004 2025-06-24,17:58:37.000,175,11082389,124125,0,1750787916,13829.8265933,24.110068469999533,53028.16509576 2025-06-24,17:58:38.000,175,11082382,124245,0,1750787917,13829.65818554999,24.032528039999306,53028.1441344 2025-06-24,17:58:39.000,175,11082380,123765,0,1750787918,13829.56387721,23.95498760999908,53028.2140056 2025-06-24,17:58:40.000,175,11082336,124165,0,1750787919,13829.47630517999,23.77171023000119,53028.20701848 2025-06-24,17:58:41.000,175,11082337,123765,0,1750787920,13829.395469459989,23.567285459997947,53028.30483816 2025-06-24,17:58:42.000,175,11082365,123565,0,1750787921,13829.355051599989,23.384008080000058,53028.2838768 2025-06-24,17:58:43.000,175,11082386,123805,0,1750787922,13829.355051599989,23.066797229999793,53028.31182528 2025-06-24,17:58:44.000,175,11082392,123925,0,1750787923,13829.402205769999,22.798930290002318,53028.33977376001 2025-06-24,17:58:45.000,175,11082376,123725,0,1750787924,13829.590822449994,22.531063350004843,53028.353748 2025-06-24,17:58:46.000,175,11082375,123844,0,1750787925,13829.74575758,22.242049020002014,53028.40265784 2025-06-24,17:58:47.000,175,11082385,123805,0,1750787926,13829.961319499991,22.016476860000694,53028.41663208001 2025-06-24,17:58:48.000,175,11082359,123885,0,1750787927,13830.264453449992,21.826150350003445,53028.40265784 2025-06-24,17:58:49.000,175,11082404,123565,0,1750787928,13830.581060019998,21.671069490002992,53028.40964496 2025-06-24,17:58:50.000,175,11082390,124125,0,1750787929,13830.850512419995,21.607627320001484,53028.45156768 2025-06-24,17:58:51.000,175,11082354,123925,0,1750787930,13831.194064229996,21.544185149999976,53028.47951616 2025-06-24,17:58:52.000,175,11082325,123725,0,1750787931,13831.584770209993,21.544185149999976,53028.50746464001 2025-06-24,17:58:53.000,175,11082364,123965,0,1750787932,13831.941794639999,21.621725580000202,53028.57034872 2025-06-24,17:58:54.000,175,11082367,123925,0,1750787933,13832.292082759996,21.63582383999892,53028.57733584 2025-06-24,17:58:55.000,175,11082382,123925,0,1750787934,13832.655843499997,21.656971230004274,53028.65419416001 2025-06-24,17:58:56.000,175,11082363,124005,0,1750787935,13832.945504829993,21.713364269999147,53028.731052480005 2025-06-24,17:58:57.000,175,11082388,123965,0,1750787936,13833.22169354,21.74156079000386,53028.8079108 2025-06-24,17:58:58.000,175,11082345,123885,0,1750787937,13833.491145939995,21.783855570000014,53028.83585928 2025-06-24,17:58:59.000,175,11082400,123965,0,1750787938,13833.632608449996,21.86139600000024,53028.898743360005 2025-06-24,17:59:00.000,175,11082360,123965,0,1750787939,13833.787543580002,21.8684451299996,53028.97560168 2025-06-24,17:59:01.000,175,11082401,124045,0,1750787940,13833.888588230002,21.960083819998545,53029.03848576001 2025-06-24,17:59:02.000,175,11082394,124045,0,1750787941,13833.955951329997,22.065820770003484,53029.136305440006 2025-06-24,17:59:03.000,175,11082409,124365,0,1750787942,13833.976160259997,22.10811554999964,53029.15726680001 2025-06-24,17:59:04.000,175,11082429,124125,0,1750787943,13833.949215020002,22.206803369997942,53029.25508648001 2025-06-24,17:59:05.000,175,11082433,124125,0,1750787944,13833.895324539997,22.3266385800016,53029.29700920001 2025-06-24,17:59:06.000,175,11082415,124205,0,1750787945,13833.868379300002,22.453522920004616,53029.331944800004 2025-06-24,17:59:07.000,175,11082426,124325,0,1750787946,13833.827961440002,22.55221074000292,53029.38784176 2025-06-24,17:59:08.000,175,11082407,124245,0,1750787947,13833.767334650001,22.664996819999942,53029.49264856001 2025-06-24,17:59:09.000,175,11082434,124165,0,1750787948,13833.62587214,22.79188116000296,53029.54155840001 2025-06-24,17:59:10.000,175,11082382,124445,0,1750787949,13833.49788224999,22.925814629998058,53029.59046824001 2025-06-24,17:59:11.000,175,11082401,124325,0,1750787950,13833.369892359995,22.96810941000149,53029.70924928001 2025-06-24,17:59:12.000,175,11082409,124045,0,1750787951,13833.228429849994,22.96810941000149,53029.688287920006 2025-06-24,17:59:13.000,175,11082363,124045,0,1750787952,13833.13412150999,22.975158540000848,53029.751172 2025-06-24,17:59:14.000,175,11082415,124285,0,1750787953,13832.992658999989,22.95401115000277,53029.786107600004 2025-06-24,17:59:15.000,175,11082369,124165,0,1750787954,13832.938768519998,22.91171636999934,53029.8210432 2025-06-24,17:59:16.000,175,11082371,124325,0,1750787955,13832.878141729998,22.84827419999783,53029.86296592 2025-06-24,17:59:17.000,175,11082434,124325,0,1750787956,13832.851196489988,22.827126809999754,53029.8909144 2025-06-24,17:59:18.000,175,11082373,124325,0,1750787957,13832.810778630002,22.72843899000145,53029.92585000001 2025-06-24,17:59:19.000,175,11082425,124125,0,1750787958,13832.783833389993,22.700242470004014,53029.93982424 2025-06-24,17:59:20.000,175,11082379,124165,0,1750787959,13832.797306009998,22.629751170003146,53029.91886288 2025-06-24,17:59:21.000,175,11082445,124245,0,1750787960,13832.837723869998,22.566309000001638,53029.93283712 2025-06-24,17:59:22.000,175,11082459,124725,0,1750787961,13832.884878039993,22.481719440002053,53029.98873408 2025-06-24,17:59:23.000,175,11082376,124605,0,1750787962,13832.945504829993,22.439424659998622,53030.0306568 2025-06-24,17:59:24.000,175,11082465,124965,0,1750787963,13832.972450069989,22.347785969999677,53029.98873408 2025-06-24,17:59:25.000,175,11082393,124765,0,1750787964,13833.039813169999,22.31254032000288,53030.0306568 2025-06-24,17:59:26.000,175,11082476,124645,0,1750787965,13833.073494719989,22.213852500004577,53030.002708320004 2025-06-24,17:59:27.000,175,11082411,123965,0,1750787966,13833.107176269994,22.10106642000028,53030.072579520005 2025-06-24,17:59:28.000,175,11082400,124525,0,1750787967,13833.147594129994,22.072869900002843,53030.023669680006 2025-06-24,17:59:29.000,175,11082442,124125,0,1750787968,13833.24190247,21.981231210003898,53030.072579520005 2025-06-24,17:59:30.000,175,11082389,124245,0,1750787969,13833.30252926,21.90369078000367,53030.13546360001 2025-06-24,17:59:31.000,175,11082405,124285,0,1750787970,13833.35641973999,21.769757310001296,53030.07956664 2025-06-24,17:59:32.000,175,11082388,124325,0,1750787971,13833.43725545999,21.656971230004274,53030.121489360004 2025-06-24,17:59:33.000,175,11082411,123965,0,1750787972,13833.49788224999,21.50893950000318,53030.09354088001 2025-06-24,17:59:34.000,175,11082422,124085,0,1750787973,13833.62587214,21.367956900001445,53030.11450224001 2025-06-24,17:59:35.000,175,11082459,123805,0,1750787974,13833.753862029997,21.262219950003782,53030.072579520005 2025-06-24,17:59:36.000,175,11082416,124285,0,1750787975,13833.908797160002,21.135335610000766,53030.100528 2025-06-24,17:59:37.000,175,11082440,124325,0,1750787976,13834.110886459988,21.078942569998617,53030.100528 2025-06-24,17:59:38.000,175,11082432,124125,0,1750787977,13834.326448379994,20.916812579998805,53030.14943784 2025-06-24,17:59:39.000,175,11082438,123965,0,1750787978,13834.50159244,20.895665190000727,53030.170399200004 2025-06-24,17:59:50.000,175,11082412,124005,0,1750787989,13835.59287465999,20.86041954000393,53030.44289688 2025-06-24,17:59:51.000,175,11082411,124205,0,1750787990,13835.599610969999,20.81107563000114,53030.38699992 2025-06-24,17:59:52.000,175,11082439,124205,0,1750787991,13835.599610969999,20.782879110003705,53030.49879384001 2025-06-24,17:59:53.000,175,11082456,124005,0,1750787992,13835.55245679999,20.69828955000412,53030.49879384001 2025-06-24,17:59:54.000,175,11082475,124285,0,1750787993,13835.579402039999,20.6066508599979,53030.53372944 2025-06-24,17:59:55.000,175,11082419,124045,0,1750787994,13835.63329251999,20.529110429997672,53030.49879384001 2025-06-24,17:59:56.000,175,11082461,124285,0,1750787995,13835.687182999995,20.437471739998728,53030.61757488001 2025-06-24,17:59:57.000,175,11082458,124205,0,1750787996,13835.78149134,20.374029570004495,53030.63154912 2025-06-24,17:59:58.000,175,11082403,124525,0,1750787997,13835.92295385,20.303538270003628,53030.68045896 2025-06-24,17:59:59.000,175,11082484,124005,0,1750787998,13836.0239985,20.17665393000061,53030.68045896 2025-06-24,18:00:00.000,175,11082433,124245,0,1750787999,13836.199142559992,20.155506540002534,53030.645523360006 2025-06-24,18:00:01.000,175,11082433,124325,0,1750788000,13836.374286619997,20.06386785000359,53030.68045896 2025-06-24,18:00:02.000,175,11082395,124125,0,1750788001,13836.556166989998,19.993376550002722,53030.71539456001 2025-06-24,18:00:03.000,175,11082445,123965,0,1750788002,13836.75151997999,19.96518002999801,53030.75731728 2025-06-24,18:00:04.000,175,11082414,124165,0,1750788003,13836.94013666,19.979278290004004,53030.813214240006 2025-06-24,18:00:05.000,175,11082439,124285,0,1750788004,13837.14222596,20.042720459998236,53030.83417560001 2025-06-24,18:00:06.000,175,11082400,124045,0,1750788005,13837.303897400001,20.06386785000359,53030.88308544001 2025-06-24,18:00:07.000,175,11082437,124325,0,1750788006,13837.452096219997,20.120260889998463,53030.92500816 2025-06-24,18:00:08.000,175,11082475,124005,0,1750788007,13837.660921829993,20.19780131999869,53030.959943760005 2025-06-24,18:00:09.000,175,11082501,124525,0,1750788008,13837.748493859988,20.317636530002346,53030.97391800001 2025-06-24,18:00:10.000,175,11082399,124805,0,1750788009,13837.896692679999,20.345833049999783,53031.07173768001 2025-06-24,18:00:11.000,175,11082458,124725,0,1750788010,13838.024682569994,20.338783920000424,53031.09269904 2025-06-24,18:00:12.000,175,11082436,124525,0,1750788011,13838.09878198,20.352882179999142,53031.127634640005 2025-06-24,18:00:13.000,175,11082480,124765,0,1750788012,13838.19309031999,20.374029570004495,53031.16955736001 2025-06-24,18:00:14.000,175,11082495,124005,0,1750788013,13838.25371710999,20.46566826000344,53031.22545432 2025-06-24,18:00:15.000,175,11082431,124205,0,1750788014,13838.33455282999,20.45861913000408,53031.21148008 2025-06-24,18:00:16.000,175,11082428,123805,0,1750788015,13838.37497068999,20.486815650001517,53031.26038992 2025-06-24,18:00:17.000,175,11082481,124325,0,1750788016,13838.449070099996,20.500913910000236,53031.30231264 2025-06-24,18:00:18.000,175,11082486,124045,0,1750788017,13838.536642129991,20.529110429997672,53031.37917096 2025-06-24,18:00:19.000,175,11082489,123965,0,1750788018,13838.644423090002,20.571405210001103,53031.365196720006 2025-06-24,18:00:20.000,175,11082393,124325,0,1750788019,13838.731995119997,20.620749120003893,53031.40711944001 2025-06-24,18:00:21.000,175,11082451,123965,0,1750788020,13838.839776079993,20.663043900000048,53031.4280808 2025-06-24,18:00:22.000,175,11082440,124005,0,1750788021,13838.927348109988,20.684191289998125,53031.45602928001 2025-06-24,18:00:23.000,175,11082455,123925,0,1750788022,13839.062074309993,20.733535200000915,53031.45602928001 2025-06-24,18:00:24.000,175,11082514,124205,0,1750788023,13839.223745749994,20.677142159998766,53031.47699064001 2025-06-24,18:00:25.000,175,11082479,124205,0,1750788024,13839.385417189995,20.69124042000476,53031.52590048001 2025-06-24,18:00:26.000,175,11082466,124285,0,1750788025,13839.52014339,20.684191289998125,53031.47699064001 2025-06-24,18:00:27.000,175,11082469,124045,0,1750788026,13839.668342209996,20.64894564000133,53031.497952 2025-06-24,18:00:28.000,175,11082448,124325,0,1750788027,13839.843486270001,20.6066508599979,53031.532887600006 2025-06-24,18:00:29.000,175,11082475,123965,0,1750788028,13839.958003539992,20.557306950002385,53031.60974592 2025-06-24,18:00:30.000,175,11082396,124245,0,1750788029,13840.059048189993,20.500913910000236,53031.60275880001 2025-06-24,18:00:31.000,175,11082481,124085,0,1750788030,13840.119674979993,20.352882179999142,53031.630707280005 2025-06-24,18:00:32.000,175,11082443,124085,0,1750788031,13840.247664869989,20.261243490000197,53031.65865576 2025-06-24,18:00:33.000,175,11082446,124325,0,1750788032,13840.321764279994,20.12731001999782,53031.72153984001 2025-06-24,18:00:34.000,175,11082496,124165,0,1750788033,13840.389127379989,20.0145239400008,53031.67263000001 2025-06-24,18:00:35.000,175,11082497,124205,0,1750788034,13840.382391069994,19.894688730004418,53031.72852696 2025-06-24,18:00:36.000,175,11082415,124165,0,1750788035,13840.40933630999,19.7678043900014,53031.83333376 2025-06-24,18:00:37.000,175,11082471,123844,0,1750788036,13840.443017859994,19.669116570003098,53031.83333376 2025-06-24,18:00:38.000,175,11082424,123885,0,1750788037,13840.395863689999,19.499937450003927,53031.81237240001 2025-06-24,18:00:39.000,175,11082485,124125,0,1750788038,13840.42954523999,19.42944615000306,53031.84032088001 2025-06-24,18:00:40.000,175,11082493,124085,0,1750788039,13840.44975416999,19.358954850002192,53031.86128224001 2025-06-24,18:00:41.000,175,11082492,124085,0,1750788040,13840.49017202999,19.281414420001965,53031.86128224001 2025-06-24,18:00:42.000,175,11082407,124045,0,1750788041,13840.57100774999,19.225021379999816,53031.92416632 2025-06-24,18:00:43.000,175,11082477,124125,0,1750788042,13840.67205239999,19.168628339997667,53031.92416632 2025-06-24,18:00:44.000,175,11082485,124485,0,1750788043,13840.766360739995,19.18272660000366,53031.9521148 2025-06-24,18:00:45.000,175,11082490,124045,0,1750788044,13840.81351490999,19.18977573000302,53031.98006328001 2025-06-24,18:00:46.000,175,11082427,124085,0,1750788045,13840.928032179996,19.08403877999808,53031.99403752 2025-06-24,18:00:47.000,175,11082422,124245,0,1750788046,13841.056022069992,19.112235300002794,53031.93115344 2025-06-24,18:00:48.000,175,11082441,124245,0,1750788047,13841.143594100002,19.126333560001513,53031.966089040005 2025-06-24,18:00:49.000,175,11082478,124325,0,1750788048,13841.278320299993,19.13338269000087,53032.07089584 2025-06-24,18:00:50.000,175,11082420,124165,0,1750788049,13841.379364949993,19.126333560001513,53032.084870080005 2025-06-24,18:00:51.000,175,11082427,123965,0,1750788050,13841.480409599993,19.13338269000087,53032.07788296001 2025-06-24,18:00:52.000,175,11082402,124205,0,1750788051,13841.534300079999,19.13338269000087,53032.11281856 2025-06-24,18:00:53.000,175,11082438,124045,0,1750788052,13841.601663179994,19.098137040004076,53032.14076704 2025-06-24,18:00:54.000,175,11082449,124205,0,1750788053,13841.594926869999,19.14043182000023,53032.203651120006 2025-06-24,18:00:55.000,175,11082421,124525,0,1750788054,13841.581454249994,19.091087910004717,53032.22461248001 2025-06-24,18:00:56.000,175,11082462,124685,0,1750788055,13841.541036389994,19.098137040004076,53032.2665352 2025-06-24,18:00:57.000,175,11082438,124605,0,1750788056,13841.466936979989,19.076989649998723,53032.2665352 2025-06-24,18:00:58.000,175,11082460,124445,0,1750788057,13841.386101259988,19.076989649998723,53032.28050944 2025-06-24,18:00:59.000,175,11082426,124645,0,1750788058,13841.285056610002,19.14043182000023,53032.34339352001 2025-06-24,18:01:00.000,175,11082452,124645,0,1750788059,13841.190748269997,19.210923120001098,53032.3364064 2025-06-24,18:01:01.000,175,11082397,124645,0,1750788060,13841.116648859992,19.210923120001098,53032.350380640004 2025-06-24,18:01:02.000,175,11082411,124125,0,1750788061,13841.015604209992,19.25321790000453,53032.37832912 2025-06-24,18:01:03.000,175,11082429,124125,0,1750788062,13840.934768489991,19.309610939999402,53032.31544504001 2025-06-24,18:01:04.000,175,11082424,124125,0,1750788063,13840.847196459996,19.302561810000043,53032.371342000006 2025-06-24,18:01:05.000,175,11082413,124125,0,1750788064,13840.766360739995,19.344856590003474,53032.39230336001 2025-06-24,18:01:06.000,175,11082512,124325,0,1750788065,13840.705733949995,19.330758330004755,53032.39929048 2025-06-24,18:01:07.000,175,11082440,124325,0,1750788066,13840.65857978,19.309610939999402,53032.32243216001 2025-06-24,18:01:08.000,175,11082454,124125,0,1750788067,13840.67205239999,19.274365290002606,53032.35736776 2025-06-24,18:01:09.000,175,11082430,124125,0,1750788068,13840.685525019995,19.232070509999176,53032.420251840005 2025-06-24,18:01:10.000,175,11082441,123965,0,1750788069,13840.71920657,19.18272660000366,53032.37832912 2025-06-24,18:01:11.000,175,11082458,124165,0,1750788070,13840.766360739995,19.112235300002794,53032.36435488001 2025-06-24,18:01:12.000,175,11082425,123965,0,1750788071,13840.887614319996,19.01354748000449,53032.36435488001 2025-06-24,18:01:13.000,175,11082426,124245,0,1750788072,13840.968450039996,18.92190878999827,53032.35736776 2025-06-24,18:01:14.000,175,11082426,124205,0,1750788073,13841.049285759997,18.830270099999325,53032.32243216001 2025-06-24,18:01:15.000,175,11082438,124005,0,1750788074,13841.116648859992,18.710434890002944,53032.29448368001 2025-06-24,18:01:16.000,175,11082432,123965,0,1750788075,13841.184011960002,18.61174707000464,53032.29448368001 2025-06-24,18:01:17.000,175,11082466,123965,0,1750788076,13841.298529229993,18.534206640004413,53032.3364064 2025-06-24,18:01:18.000,175,11082378,124165,0,1750788077,13841.359156019993,18.541255770003772,53032.36435488001 2025-06-24,18:01:19.000,175,11082443,124165,0,1750788078,13841.446728049988,18.527157509997778,53032.32941928 2025-06-24,18:01:20.000,175,11082459,124045,0,1750788079,13841.480409599993,18.534206640004413,53032.3364064 2025-06-24,18:01:21.000,175,11082450,124325,0,1750788080,13841.547772699989,18.55535403000249,53032.38531624 2025-06-24,18:01:22.000,175,11082431,123965,0,1750788081,13841.594926869999,18.597648809998645,53032.44121320001 2025-06-24,18:01:23.000,175,11082463,124205,0,1750788082,13841.62860841999,18.68223836999823,53032.49711016 2025-06-24,18:01:24.000,175,11082442,123965,0,1750788083,13841.588190559989,18.724533150001662,53032.49012304001 2025-06-24,18:01:25.000,175,11082473,124125,0,1750788084,13841.561245319994,18.809122710001247,53032.49711016 2025-06-24,18:01:26.000,175,11082486,124085,0,1750788085,13841.520827459994,18.879614010002115,53032.539032880006 2025-06-24,18:01:27.000,175,11082419,123925,0,1750788086,13841.379364949993,18.992400089999137,53032.587942720005 2025-06-24,18:01:28.000,175,11082456,124125,0,1750788087,13841.271583989997,19.055842260000645,53032.60191696 2025-06-24,18:01:29.000,175,11082456,124485,0,1750788088,13841.116648859992,19.161579209998308,53032.59492984 2025-06-24,18:01:30.000,175,11082440,124205,0,1750788089,13840.954977419991,19.20387399000174,53032.65781392001 2025-06-24,18:01:31.000,175,11082406,124445,0,1750788090,13840.826987529996,19.246168769997894,53032.69973664001 2025-06-24,18:01:32.000,175,11082445,124085,0,1750788091,13840.65857978,19.302561810000043,53032.67178816 2025-06-24,18:01:33.000,175,11082442,124405,0,1750788092,13840.51711727,19.309610939999402,53032.720698 2025-06-24,18:01:34.000,175,11082453,124045,0,1750788093,13840.395863689999,19.267316160003247,53032.69274952 2025-06-24,18:01:35.000,175,11082453,124485,0,1750788094,13840.348709519989,19.267316160003247,53032.685762400004 2025-06-24,18:01:36.000,175,11082479,124365,0,1750788095,13840.200510699993,19.239119639998535,53032.685762400004 2025-06-24,18:01:37.000,175,11082423,124205,0,1750788096,13840.072520809998,19.19682486000238,53032.67877528001 2025-06-24,18:01:38.000,175,11082390,124165,0,1750788097,13840.025366640002,19.225021379999816,53032.636852560005 2025-06-24,18:01:39.000,175,11082418,124245,0,1750788098,13840.005157710002,19.260267030003888,53032.706723760006 2025-06-24,18:01:40.000,175,11082432,124125,0,1750788099,13840.038839259993,19.20387399000174,53032.69274952 2025-06-24,18:01:41.000,175,11082452,124325,0,1750788100,13840.065784500002,19.168628339997667,53032.706723760006 2025-06-24,18:01:42.000,175,11082436,124085,0,1750788101,13840.119674979993,19.112235300002794,53032.74165936 2025-06-24,18:01:43.000,175,11082442,124365,0,1750788102,13840.227455939988,19.076989649998723,53032.74165936 2025-06-24,18:01:44.000,175,11082506,124565,0,1750788103,13840.315027969998,19.048793130001286,53032.720698 2025-06-24,18:01:45.000,175,11082479,124685,0,1750788104,13840.436281549999,18.97830183000042,53032.74165936 2025-06-24,18:01:46.000,175,11082448,124685,0,1750788105,13840.49017202999,18.900761400000192,53032.74864648001 2025-06-24,18:01:47.000,175,11082481,124765,0,1750788106,13840.57100774999,18.837319229998684,53032.74864648001 2025-06-24,18:01:48.000,175,11082480,124805,0,1750788107,13840.65857978,18.79502445000253,53032.77659496001 2025-06-24,18:01:49.000,175,11082492,124205,0,1750788108,13840.65184346999,18.74568053999974,53032.77659496001 2025-06-24,18:01:50.000,175,11082488,124325,0,1750788109,13840.685525019995,18.703385760003584,53032.78358208 2025-06-24,18:01:51.000,175,11082457,124165,0,1750788110,13840.71247025999,18.68223836999823,53032.83947904 2025-06-24,18:01:52.000,175,11082504,124085,0,1750788111,13840.69899764,18.661090980000154,53032.83947904 2025-06-24,18:01:53.000,175,11082480,124285,0,1750788112,13840.69899764,18.632894460002717,53032.81851768001 2025-06-24,18:01:54.000,175,11082543,124125,0,1750788113,13840.69899764,18.639943590002076,53032.8604404 2025-06-24,18:01:55.000,175,11082417,124245,0,1750788114,13840.725942879995,18.675189239998872,53032.84646616001 2025-06-24,18:01:56.000,175,11082428,124285,0,1750788115,13840.7394155,18.68223836999823,53032.853453280004 2025-06-24,18:01:57.000,175,11082463,124205,0,1750788116,13840.806778599996,18.696336630004225,53032.9303116 2025-06-24,18:01:58.000,175,11082489,124445,0,1750788117,13840.86066908,18.73158228000102,53032.93729872 2025-06-24,18:01:59.000,175,11082459,124125,0,1750788118,13840.88087801,18.78797532000317,53032.95127296 2025-06-24,18:02:00.000,175,11082519,124205,0,1750788119,13840.914559559991,18.858466620004037,53032.96524720001 2025-06-24,18:02:01.000,175,11082416,124085,0,1750788120,13840.874141699991,18.950105310002982,53032.95826008 2025-06-24,18:02:02.000,175,11082513,124205,0,1750788121,13840.894350629991,19.048793130001286,53033.04909264 2025-06-24,18:02:03.000,175,11082462,123925,0,1750788122,13840.88087801,19.18977573000302,53033.070054 2025-06-24,18:02:04.000,175,11082496,124285,0,1750788123,13840.826987529996,19.260267030003888,53033.139925200005 2025-06-24,18:02:05.000,175,11082437,123965,0,1750788124,13840.75962443,19.37305311000091,53033.05607976 2025-06-24,18:02:06.000,175,11082527,124245,0,1750788125,13840.69899764,19.471740929999214,53033.04909264 2025-06-24,18:02:07.000,175,11082510,123965,0,1750788126,13840.59795299,19.506986580003286,53033.09800248 2025-06-24,18:02:08.000,175,11082506,124005,0,1750788127,13840.47669941,19.59157614000287,53033.11197672001 2025-06-24,18:02:09.000,175,11082566,124005,0,1750788128,13840.321764279994,19.633870919999026,53033.06306688001 2025-06-24,18:02:10.000,175,11082533,124205,0,1750788129,13840.146620219988,19.669116570003098,53033.091015360005 2025-06-24,18:02:11.000,175,11082479,124005,0,1750788130,13839.984948780002,19.61272353000095,53033.11197672001 2025-06-24,18:02:12.000,175,11082566,124245,0,1750788131,13839.816541029992,19.59157614000287,53033.139925200005 2025-06-24,18:02:13.000,175,11082575,124165,0,1750788132,13839.675078519991,19.54223223000008,53033.08402824001 2025-06-24,18:02:14.000,175,11082580,123965,0,1750788133,13839.52014339,19.492888320004568,53033.16787368 2025-06-24,18:02:15.000,175,11082528,124125,0,1750788134,13839.43257135999,19.38715136999963,53033.14691232 2025-06-24,18:02:16.000,175,11082573,124165,0,1750788135,13839.33152670999,19.337807460004115,53033.16787368 2025-06-24,18:02:17.000,175,11082543,124005,0,1750788136,13839.25069098999,19.225021379999816,53033.1049896 2025-06-24,18:02:18.000,175,11082540,124005,0,1750788137,13839.176591579999,19.14043182000023,53033.070054 2025-06-24,18:02:19.000,175,11082534,124325,0,1750788138,13839.142910029994,19.034694870002568,53033.070054 2025-06-24,18:02:20.000,175,11082563,124205,0,1750788139,13839.129437409989,18.92190878999827,53032.99319568001 2025-06-24,18:02:21.000,175,11082525,123965,0,1750788140,13839.115964789999,18.865515750003397,53033.02813128 2025-06-24,18:02:22.000,175,11082575,124045,0,1750788141,13839.095755859998,18.78092619000381,53033.02813128 2025-06-24,18:02:23.000,175,11082567,124165,0,1750788142,13839.075546929998,18.73863141000038,53033.04909264 2025-06-24,18:02:24.000,175,11082562,124125,0,1750788143,13839.089019549989,18.703385760003584,53033.00716992 2025-06-24,18:02:25.000,175,11082504,123885,0,1750788144,13839.109228479989,18.717484020002303,53032.97922144 2025-06-24,18:02:26.000,175,11082574,123965,0,1750788145,13839.122701099994,18.710434890002944,53033.01415704001 2025-06-24,18:02:27.000,175,11082576,124005,0,1750788146,13839.136173719999,18.710434890002944,53032.96524720001 2025-06-24,18:02:28.000,175,11082583,123965,0,1750788147,13839.183327889994,18.766827929997817,53032.95826008 2025-06-24,18:02:29.000,175,11082583,123805,0,1750788148,13839.196800509999,18.78797532000317,53032.91633736001 2025-06-24,18:02:30.000,175,11082558,123885,0,1750788149,13839.21027312999,18.837319229998684,53032.9303116 2025-06-24,18:02:31.000,175,11082519,123805,0,1750788150,13839.23048205999,18.865515750003397,53032.81153056 2025-06-24,18:02:32.000,175,11082638,124445,0,1750788151,13839.27089991999,18.865515750003397,53032.95127296 2025-06-24,18:02:33.000,175,11082599,124605,0,1750788152,13839.31805409,18.900761400000192,53032.90236312 2025-06-24,18:02:34.000,175,11082560,124605,0,1750788153,13839.264163609994,18.879614010002115,53032.91633736001 2025-06-24,18:02:35.000,175,11082564,124445,0,1750788154,13839.25069098999,18.872564880002756,53032.90935024 2025-06-24,18:02:36.000,175,11082585,124485,0,1750788155,13839.243954679994,18.80207358000189,53032.95127296 2025-06-24,18:02:37.000,175,11082614,124245,0,1750788156,13839.142910029994,18.773877060004452,53032.98620856001 2025-06-24,18:02:38.000,175,11082623,123685,0,1750788157,13839.062074309993,18.646992720001435,53032.9303116 2025-06-24,18:02:39.000,175,11082581,124005,0,1750788158,13838.947557039988,18.576501420000568,53032.95127296 2025-06-24,18:02:40.000,175,11082568,124005,0,1750788159,13838.866721320002,18.470764470002905,53032.9303116 2025-06-24,18:02:41.000,175,11082591,123885,0,1750788160,13838.765676670002,18.32273274000181,53032.91633736001 2025-06-24,18:02:42.000,175,11082615,124045,0,1750788161,13838.651159399997,18.181750140000076,53032.90236312 2025-06-24,18:02:43.000,175,11082589,124165,0,1750788162,13838.536642129991,18.10420970999985,53032.89537600001 2025-06-24,18:02:44.000,175,11082594,124165,0,1750788163,13838.428861169996,18.019620150000264,53032.853453280004 2025-06-24,18:02:45.000,175,11082556,124205,0,1750788164,13838.30087128,17.850441030001093,53032.74165936 2025-06-24,18:02:46.000,175,11082547,123965,0,1750788165,13838.1796177,17.68831104000128,53032.73467224 2025-06-24,18:02:47.000,175,11082617,124285,0,1750788166,13838.13919984,17.533230180000828,53032.65082680001 2025-06-24,18:02:48.000,175,11082578,124045,0,1750788167,13838.03141887999,17.364051060001657,53032.62287832 2025-06-24,18:02:49.000,175,11082595,124085,0,1750788168,13837.916901609999,17.23011758999928,53032.539032880006 2025-06-24,18:02:50.000,175,11082567,123925,0,1750788169,13837.822593269993,17.159626289998414,53032.52505864 2025-06-24,18:02:51.000,175,11082533,124125,0,1750788170,13837.735021239998,17.06798759999947,53032.45518744 2025-06-24,18:02:52.000,175,11082587,124125,0,1750788171,13837.640712899993,17.06093847000011,53032.46217456001 2025-06-24,18:02:53.000,175,11082592,124125,0,1750788172,13837.546404560002,17.082085859998188,53032.39929048 2025-06-24,18:02:54.000,175,11082546,124085,0,1750788173,13837.492514079997,17.1102823800029,53032.32243216001 2025-06-24,18:02:55.000,175,11082554,124045,0,1750788174,13837.391469429997,17.138478900000337,53032.24557384001 2025-06-24,18:02:56.000,175,11082537,124325,0,1750788175,13837.337578949991,17.152577159999055,53032.2315996 2025-06-24,18:02:57.000,175,11082595,124045,0,1750788176,13837.303897400001,17.265363240003353,53032.203651120006 2025-06-24,18:02:58.000,175,11082510,124205,0,1750788177,13837.276952159991,17.33585454000422,53032.12679280001 2025-06-24,18:02:59.000,175,11082564,123925,0,1750788178,13837.17590750999,17.399296709998453,53032.09884432 2025-06-24,18:03:00.000,175,11082582,123885,0,1750788179,13837.088335479995,17.385198449999734,53032.10583144001 2025-06-24,18:03:01.000,175,11082540,124045,0,1750788180,13837.03444499999,17.385198449999734,53032.04993448 2025-06-24,18:03:02.000,175,11082562,124045,0,1750788181,13836.95360927999,17.413394970004447,53032.04294736 2025-06-24,18:03:03.000,175,11082527,124165,0,1750788182,13836.83909201,17.378149320000375,53032.02897312001 2025-06-24,18:03:04.000,175,11082588,124045,0,1750788183,13836.738047359999,17.34290367000358,53031.93814056001 2025-06-24,18:03:05.000,175,11082554,123965,0,1750788184,13836.704365809994,17.29355976000079,53031.97307616 2025-06-24,18:03:06.000,175,11082541,124165,0,1750788185,13836.603321159993,17.201921070001845,53031.89621784 2025-06-24,18:03:07.000,175,11082562,123765,0,1750788186,13836.535958059998,17.166675419997773,53031.88923072001 2025-06-24,18:03:08.000,175,11082544,123725,0,1750788187,13836.502276509993,17.145528029999696,53031.85429512 2025-06-24,18:03:09.000,175,11082621,123765,0,1750788188,13836.475331269998,17.145528029999696,53031.84032088001 2025-06-24,18:03:10.000,175,11082554,123645,0,1750788189,13836.468594960003,17.152577159999055,53031.82634664 2025-06-24,18:03:11.000,175,11082577,123485,0,1750788190,13836.441649719993,17.11733151000226,53031.79141104001 2025-06-24,18:03:12.000,175,11082598,123685,0,1750788191,13836.327132450002,17.09618412000418,53031.72153984001 2025-06-24,18:03:13.000,175,11082585,123365,0,1750788192,13836.219351489992,17.082085859998188,53031.7075656 2025-06-24,18:03:14.000,175,11082602,123445,0,1750788193,13836.084625290001,17.05388934000075,53031.60275880001 2025-06-24,18:03:15.000,175,11082557,123605,0,1750788194,13835.94316278,17.06093847000011,53031.511926240004 2025-06-24,18:03:16.000,175,11082595,123485,0,1750788195,13835.727600859995,17.07503672999883,53031.40711944001 2025-06-24,18:03:17.000,175,11082555,123325,0,1750788196,13835.518775249999,17.018643690003955,53031.40711944001 2025-06-24,18:03:18.000,175,11082543,123165,0,1750788197,13835.357103809998,16.983398039999884,53031.35122248 2025-06-24,18:03:19.000,175,11082593,123565,0,1750788198,13835.155014509997,16.94110326000373,53031.30929976001 2025-06-24,18:03:20.000,175,11082529,124045,0,1750788199,13834.939452589992,16.87061196000286,53031.197505840006 2025-06-24,18:03:21.000,175,11082513,123405,0,1750788200,13834.771044839996,16.863562830003502,53031.13462176 2025-06-24,18:03:22.000,175,11082560,123325,0,1750788201,13834.55548291999,16.764875009997922,53031.07173768001 2025-06-24,18:03:23.000,175,11082478,123645,0,1750788202,13834.312975759989,16.70143284000369,53030.959943760005 2025-06-24,18:03:24.000,175,11082487,123844,0,1750788203,13834.090677529988,16.64503980000154,53030.90404680001 2025-06-24,18:03:25.000,175,11082475,123765,0,1750788204,13833.868379300002,16.60274501999811,53030.80622712001 2025-06-24,18:03:26.000,175,11082535,123645,0,1750788205,13833.62587214,16.553401110002596,53030.792252880005 2025-06-24,18:03:27.000,175,11082521,123965,0,1750788206,13833.470937009995,16.489958940001088,53030.63853624001 2025-06-24,18:03:28.000,175,11082439,123165,0,1750788207,13833.27558401999,16.447664159997657,53030.5896264 2025-06-24,18:03:29.000,175,11082542,123365,0,1750788208,13833.161066749999,16.41946764000022,53030.56866504001 2025-06-24,18:03:30.000,175,11082492,123005,0,1750788209,13833.066758409994,16.320779820001917,53030.54770368001 2025-06-24,18:03:31.000,175,11082488,123085,0,1750788210,13832.992658999989,16.285534169997845,53030.47084536001 2025-06-24,18:03:32.000,175,11082480,123325,0,1750788211,13832.932032209988,16.278485039998486,53030.44988400001 2025-06-24,18:03:33.000,175,11082489,122685,0,1750788212,13832.911823279988,16.285534169997845,53030.38001280001 2025-06-24,18:03:34.000,175,11082500,123205,0,1750788213,13832.952241139988,16.25733765000041,53030.289180240004 2025-06-24,18:03:35.000,175,11082463,123085,0,1750788214,13833.012867929989,16.222092000003613,53030.22629616 2025-06-24,18:03:36.000,175,11082453,123285,0,1750788215,13833.053285789989,16.222092000003613,53030.121489360004 2025-06-24,18:03:37.000,175,11082445,123365,0,1750788216,13833.120648889999,16.24323939000169,53030.121489360004 2025-06-24,18:03:38.000,175,11082499,123085,0,1750788217,13833.20148461,16.229141130002972,53030.04463104001 2025-06-24,18:03:39.000,175,11082495,123005,0,1750788218,13833.268847709995,16.24323939000169,53029.9607856 2025-06-24,18:03:40.000,175,11082464,122765,0,1750788219,13833.33621080999,16.207993740004895,53029.87694016001 2025-06-24,18:03:41.000,175,11082462,123045,0,1750788220,13833.41704652999,16.144551570003387,53029.86995304 2025-06-24,18:03:42.000,175,11082448,123245,0,1750788221,13833.44399177,16.13045331000467,53029.807068960006 2025-06-24,18:03:43.000,175,11082508,123285,0,1750788222,13833.491145939995,16.13045331000467,53029.751172 2025-06-24,18:03:44.000,175,11082460,122965,0,1750788223,13833.48440963,16.116355049998674,53029.73021064001 2025-06-24,18:03:45.000,175,11082467,123005,0,1750788224,13833.52482749,16.179797220000182,53029.6463652 2025-06-24,18:03:46.000,175,11082481,123205,0,1750788225,13833.50461856,16.158649830002105,53029.639378080006 2025-06-24,18:03:47.000,175,11082465,123245,0,1750788226,13833.48440963,16.25733765000041,53029.667326560004 2025-06-24,18:03:48.000,175,11082492,123205,0,1750788227,13833.470937009995,16.356025469998713,53029.59745536 2025-06-24,18:03:49.000,175,11082457,122645,0,1750788228,13833.4642007,16.47586068000237,53029.639378080006 2025-06-24,18:03:50.000,175,11082516,123205,0,1750788229,13833.41704652999,16.64503980000154,53029.569506880005 2025-06-24,18:03:51.000,175,11082456,122965,0,1750788230,13833.32273819,16.800120660001994,53029.62540384 2025-06-24,18:03:52.000,175,11082462,122525,0,1750788231,13833.24190247,16.948152390003088,53029.61142960001 2025-06-24,18:03:53.000,175,11082465,123205,0,1750788232,13833.15433043999,17.082085859998188,53029.62540384 2025-06-24,18:03:54.000,175,11082470,122965,0,1750788233,13833.026340549994,17.251264980004635,53029.639378080006 2025-06-24,18:03:55.000,175,11082479,123285,0,1750788234,13832.911823279988,17.32880541000486,53029.576494 2025-06-24,18:03:56.000,175,11082518,123045,0,1750788235,13832.804042319993,17.413394970004447,53029.58348112 2025-06-24,18:03:57.000,175,11082500,123045,0,1750788236,13832.669316120002,17.46978800999932,53029.576494 2025-06-24,18:03:58.000,175,11082494,123085,0,1750788237,13832.581744089992,17.46273887999996,53029.49264856001 2025-06-24,18:03:59.000,175,11082514,123165,0,1750788238,13832.568271470001,17.46978800999932,53029.5066228 2025-06-24,18:04:00.000,175,11082474,123125,0,1750788239,13832.548062540001,17.4556897500006,53029.450725840004 2025-06-24,18:04:01.000,175,11082537,122885,0,1750788240,13832.561535159992,17.40634583999781,53029.38784176 2025-06-24,18:04:02.000,175,11082498,123045,0,1750788241,13832.581744089992,17.34995280000294,53029.331944800004 2025-06-24,18:04:03.000,175,11082506,123005,0,1750788242,13832.635634569997,17.314707149998867,53029.25508648001 2025-06-24,18:04:04.000,175,11082493,123045,0,1750788243,13832.750151840002,17.314707149998867,53029.24111224 2025-06-24,18:04:05.000,175,11082489,123085,0,1750788244,13832.851196489988,17.314707149998867,53029.1922024 2025-06-24,18:04:06.000,175,11082507,123005,0,1750788245,13832.938768519998,17.385198449999734,53029.1223312 2025-06-24,18:04:07.000,175,11082483,123525,0,1750788246,13833.053285789989,17.441591490001883,53029.08040848 2025-06-24,18:04:08.000,175,11082475,123885,0,1750788247,13833.20148461,17.50503366000339,53029.03149864 2025-06-24,18:04:09.000,175,11082497,123445,0,1750788248,13833.32273819,17.617819740000414,53029.01053728001 2025-06-24,18:04:10.000,175,11082445,123765,0,1750788249,13833.40357391,17.730605820004712,53028.95464032 2025-06-24,18:04:11.000,175,11082516,123685,0,1750788250,13833.48440963,17.822244510003657,53028.86380776 2025-06-24,18:04:12.000,175,11082493,123685,0,1750788251,13833.55850903999,17.956177979998756,53028.81489792 2025-06-24,18:04:13.000,175,11082423,123045,0,1750788252,13833.612399519996,18.10420970999985,53028.78694944 2025-06-24,18:04:14.000,175,11082476,123205,0,1750788253,13833.619135829991,18.224044920003507,53028.81489792 2025-06-24,18:04:15.000,175,11082432,122885,0,1750788254,13833.619135829991,18.34388012999989,53028.72406536001 2025-06-24,18:04:16.000,175,11082468,123165,0,1750788255,13833.571981659996,18.470764470002905,53028.71009112 2025-06-24,18:04:17.000,175,11082488,123245,0,1750788256,13833.52482749,18.590599679999286,53028.64720704 2025-06-24,18:04:18.000,175,11082476,123165,0,1750788257,13833.43725545999,18.61174707000464,53028.64021992 2025-06-24,18:04:19.000,175,11082441,123045,0,1750788258,13833.36315605,18.590599679999286,53028.58432296001 2025-06-24,18:04:20.000,175,11082460,122965,0,1750788259,13833.22169354,18.56240316000185,53028.57034872 2025-06-24,18:04:21.000,175,11082466,122925,0,1750788260,13833.11391257999,18.52010837999842,53028.53541312001 2025-06-24,18:04:22.000,175,11082452,123125,0,1750788261,13833.033076859989,18.435518819998833,53028.54240024 2025-06-24,18:04:23.000,175,11082485,123285,0,1750788262,13832.911823279988,18.39322404000268,53028.465541920006 2025-06-24,18:04:24.000,175,11082446,123245,0,1750788263,13832.878141729998,18.33683100000053,53028.45156768 2025-06-24,18:04:25.000,175,11082454,123245,0,1750788264,13832.837723869998,18.357978389998607,53028.40964496 2025-06-24,18:04:26.000,175,11082451,122845,0,1750788265,13832.797306009998,18.357978389998607,53028.33278664 2025-06-24,18:04:27.000,175,11082419,123205,0,1750788266,13832.851196489988,18.428469689999474,53028.29086392001 2025-06-24,18:04:28.000,175,11082443,122845,0,1750788267,13832.891614349988,18.470764470002905,53028.29086392001 2025-06-24,18:04:29.000,175,11082409,123125,0,1750788268,13832.952241139988,18.632894460002717,53028.31182528 2025-06-24,18:04:30.000,175,11082452,123325,0,1750788269,13832.958977449998,18.696336630004225,53028.24195408 2025-06-24,18:04:31.000,175,11082419,123245,0,1750788270,13832.979186379998,18.837319229998684,53028.227979840005 2025-06-24,18:04:32.000,175,11082424,123285,0,1750788271,13832.932032209988,18.95715444000234,53028.19304424 2025-06-24,18:04:33.000,175,11082416,122925,0,1750788272,13832.965713759993,19.055842260000645,53028.20003136001 2025-06-24,18:04:34.000,175,11082496,123085,0,1750788273,13832.871405419988,19.14043182000023,53028.17208288001 2025-06-24,18:04:35.000,175,11082408,123525,0,1750788274,13832.905086969993,19.274365290002606,53028.158108640004 2025-06-24,18:04:36.000,175,11082380,123205,0,1750788275,13832.844460179993,19.38010224000027,53028.05330184001 2025-06-24,18:04:37.000,175,11082475,123445,0,1750788276,13832.817514939998,19.42944615000306,53028.16509576 2025-06-24,18:04:38.000,175,11082386,123285,0,1750788277,13832.898350659998,19.521084840002004,53028.1441344 2025-06-24,18:04:39.000,175,11082390,123525,0,1750788278,13832.938768519998,19.640920049998385,53028.16509576 2025-06-24,18:04:40.000,175,11082448,123045,0,1750788279,13832.992658999989,19.704362219999894,53028.11618592 2025-06-24,18:04:41.000,175,11082383,123205,0,1750788280,13833.080231029999,19.81714830000419,53028.130160160006 2025-06-24,18:04:42.000,175,11082431,123245,0,1750788281,13833.167803059994,19.894688730004418,53028.11618592 2025-06-24,18:04:43.000,175,11082468,123165,0,1750788282,13833.27558401999,19.979278290004004,53028.20701848 2025-06-24,18:04:44.000,175,11082404,123205,0,1750788283,13833.33621080999,20.113211759999103,53028.19304424 2025-06-24,18:04:45.000,175,11082446,123325,0,1750788284,13833.48440963,20.17665393000061,53028.29086392001 2025-06-24,18:04:46.000,175,11082440,123365,0,1750788285,13833.571981659996,20.317636530002346,53028.33977376001 2025-06-24,18:04:47.000,175,11082510,123325,0,1750788286,13833.62587214,20.437471739998728,53028.297851040006 2025-06-24,18:04:48.000,175,11082424,123165,0,1750788287,13833.673026309996,20.543208690003667,53028.31881240001 2025-06-24,18:04:49.000,175,11082405,124005,0,1750788288,13833.659553689991,20.6066508599979,53028.30483816 2025-06-24,18:04:50.000,175,11082462,123925,0,1750788289,13833.713444169996,20.627798250003252,53028.33278664 2025-06-24,18:04:51.000,175,11082469,123925,0,1750788290,13833.679762619991,20.70533868000348,53028.31881240001 2025-06-24,18:04:52.000,175,11082460,124045,0,1750788291,13833.693235239996,20.726486070001556,53028.31881240001 2025-06-24,18:04:53.000,175,11082446,124005,0,1750788292,13833.639344759991,20.804026500001783,53028.346760880006 2025-06-24,18:04:54.000,175,11082473,124005,0,1750788293,13833.673026309996,20.8181247600005,53028.36073512 2025-06-24,18:04:55.000,175,11082493,123685,0,1750788294,13833.706707860001,20.87451780000265,53028.38868360001 2025-06-24,18:04:56.000,175,11082511,123445,0,1750788295,13833.60566321,20.88156693000201,53028.30483816 2025-06-24,18:04:57.000,175,11082469,123325,0,1750788296,13833.646081070001,20.888616060001368,53028.276889680004 2025-06-24,18:04:58.000,175,11082416,123445,0,1750788297,13833.612399519996,20.895665190000727,53028.25592832 2025-06-24,18:04:59.000,175,11082463,123365,0,1750788298,13833.639344759991,20.86746867000329,53028.25592832 2025-06-24,18:05:00.000,175,11082432,123325,0,1750788299,13833.693235239996,20.83927214999858,53028.24894120001 2025-06-24,18:05:01.000,175,11082437,123285,0,1750788300,13833.666290000001,20.782879110003705,53028.24894120001 2025-06-24,18:05:02.000,175,11082409,123485,0,1750788301,13833.646081070001,20.81107563000114,53028.1441344 2025-06-24,18:05:03.000,175,11082523,123405,0,1750788302,13833.659553689991,20.83222301999922,53028.13714728 2025-06-24,18:05:04.000,175,11082486,123765,0,1750788303,13833.693235239996,20.83222301999922,53028.09522456 2025-06-24,18:05:05.000,175,11082415,123405,0,1750788304,13833.673026309996,20.909763449999446,53028.0742632 2025-06-24,18:05:06.000,175,11082411,123525,0,1750788305,13833.740389409992,20.86746867000329,53028.05330184001 2025-06-24,18:05:07.000,175,11082430,123685,0,1750788306,13833.753862029997,20.966156490001595,53028.0393276 2025-06-24,18:05:08.000,175,11082388,123565,0,1750788307,13833.821225129992,20.987303879999672,53028.011379120006 2025-06-24,18:05:09.000,175,11082449,123325,0,1750788308,13833.962687639993,21.036647790002462,53028.01836624 2025-06-24,18:05:10.000,175,11082421,123445,0,1750788309,13834.036787049998,21.00845126999775,53028.01836624 2025-06-24,18:05:11.000,175,11082376,123405,0,1750788310,13834.144568009993,21.078942569998617,53027.97644352 2025-06-24,18:05:12.000,175,11082481,123405,0,1750788311,13834.259085279999,21.149433869999484,53028.060288960005 2025-06-24,18:05:13.000,175,11082437,123685,0,1750788312,13834.360129929999,21.170581260004838,53028.0742632 2025-06-24,18:05:14.000,175,11082420,123725,0,1750788313,13834.488119819995,21.248121689997788,53028.10221168001 2025-06-24,18:05:15.000,175,11082444,123245,0,1750788314,13834.51506505999,21.346809510003368,53028.109198800004 2025-06-24,18:05:16.000,175,11082436,123645,0,1750788315,13834.53527398999,21.417300810004235,53028.15112152001 2025-06-24,18:05:17.000,175,11082385,123525,0,1750788316,13834.548746609995,21.5230377600019,53028.13714728 2025-06-24,18:05:18.000,175,11082390,123565,0,1750788317,13834.5420103,21.593529060002766,53028.0742632 2025-06-24,18:05:19.000,175,11082352,123365,0,1750788318,13834.48138351,21.68516775000171,53028.11618592 2025-06-24,18:05:20.000,175,11082375,123725,0,1750788319,13834.45443826999,21.74860992000322,53028.109198800004 2025-06-24,18:05:21.000,175,11082429,123565,0,1750788320,13834.35339361999,21.755659050002578,53028.109198800004 2025-06-24,18:05:22.000,175,11082407,123405,0,1750788321,13834.286030519994,21.812052090004727,53028.08125032001 2025-06-24,18:05:23.000,175,11082395,123925,0,1750788322,13834.164776939993,21.819101220004086,53028.0742632 2025-06-24,18:05:24.000,175,11082352,123645,0,1750788323,13834.104150149993,21.889592519997677,53028.11618592 2025-06-24,18:05:25.000,175,11082373,123685,0,1750788324,13834.050259670003,21.87549425999896,53028.04631472 2025-06-24,18:05:26.000,175,11082385,123525,0,1750788325,13833.996369189997,21.882543389998318,53028.11618592 2025-06-24,18:05:27.000,175,11082426,123565,0,1750788326,13833.949215020002,21.8684451299996,53028.08125032001 2025-06-24,18:05:28.000,175,11082368,123605,0,1750788327,13833.895324539997,21.776806440000655,53028.12317304001 2025-06-24,18:05:29.000,175,11082347,124325,0,1750788328,13833.854906679997,21.7345116600045,53028.08823744 2025-06-24,18:05:30.000,175,11082437,124325,0,1750788329,13833.827961440002,21.69221688000107,53028.10221168001 2025-06-24,18:05:31.000,175,11082394,124125,0,1750788330,13833.868379300002,21.607627320001484,53028.13714728 2025-06-24,18:05:32.000,175,11082370,124125,0,1750788331,13833.881851919992,21.487792109997827,53028.09522456 2025-06-24,18:05:33.000,175,11082411,124205,0,1750788332,13833.976160259997,21.46664471999975,53028.08823744 2025-06-24,18:05:34.000,175,11082423,123525,0,1750788333,13834.043523359993,21.375006030000804,53028.08823744 2025-06-24,18:05:35.000,175,11082389,123844,0,1750788334,13834.144568009993,21.304514729999937,53028.10221168001 2025-06-24,18:05:36.000,175,11082402,123805,0,1750788335,13834.218667419998,21.24107255999843,53028.04631472 2025-06-24,18:05:37.000,175,11082367,123844,0,1750788336,13834.33318468999,21.128286480001407,53028.04631472 2025-06-24,18:05:38.000,175,11082390,123685,0,1750788337,13834.447701959994,21.071893439999258,53028.01836624 2025-06-24,18:05:39.000,175,11082400,123885,0,1750788338,13834.548746609995,21.00845126999775,53028.0742632 2025-06-24,18:05:40.000,175,11082421,123645,0,1750788339,13834.629582329995,20.937959970004158,53027.99740488 2025-06-24,18:05:41.000,175,11082297,123645,0,1750788340,13834.710418049995,20.804026500001783,53028.0742632 2025-06-24,18:05:42.000,175,11082370,123645,0,1750788341,13834.797990079991,20.747633459999633,53028.12317304001 2025-06-24,18:05:43.000,175,11082384,123925,0,1750788342,13834.872089489996,20.663043900000048,53028.109198800004 2025-06-24,18:05:44.000,175,11082345,124005,0,1750788343,13834.959661519992,20.620749120003893,53028.08823744 2025-06-24,18:05:45.000,175,11082393,123765,0,1750788344,13835.040497239992,20.564356080001744,53028.10221168001 2025-06-24,18:05:46.000,175,11082397,123685,0,1750788345,13835.101124029992,20.47976652000216,53028.16509576 2025-06-24,18:05:47.000,175,11082342,123925,0,1750788346,13835.155014509997,20.402226090001932,53028.130160160006 2025-06-24,18:05:48.000,175,11082352,123844,0,1750788347,13835.222377609993,20.41632435000065,53028.17208288001 2025-06-24,18:05:49.000,175,11082300,123565,0,1750788348,13835.222377609993,20.42337348000001,53028.2140056 2025-06-24,18:05:50.000,175,11082343,123885,0,1750788349,13835.235850229998,20.40927522000129,53028.22099272001 2025-06-24,18:05:51.000,175,11082318,123485,0,1750788350,13835.262795469993,20.36698043999786,53028.24195408 2025-06-24,18:05:52.000,175,11082312,123805,0,1750788351,13835.269531780003,20.381078700003854,53028.276889680004 2025-06-24,18:05:53.000,175,11082337,124085,0,1750788352,13835.256059159998,20.40927522000129,53028.31182528 2025-06-24,18:05:54.000,175,11082361,123805,0,1750788353,13835.235850229998,20.41632435000065,53028.346760880006 2025-06-24,18:05:55.000,175,11082337,123844,0,1750788354,13835.222377609993,20.42337348000001,53028.36772224001 2025-06-24,18:05:56.000,175,11082336,124005,0,1750788355,13835.141541889992,20.42337348000001,53028.395670720005 2025-06-24,18:05:57.000,175,11082314,124165,0,1750788356,13835.087651410002,20.345833049999783,53028.43759344001 2025-06-24,18:05:58.000,175,11082348,124005,0,1750788357,13835.013551999997,20.317636530002346,53028.444580560004 2025-06-24,18:05:59.000,175,11082332,123765,0,1750788358,13834.946188900001,20.2259978400034,53028.50047752 2025-06-24,18:06:00.000,175,11082336,124165,0,1750788359,13834.858616869991,20.162555670001893,53028.45156768 2025-06-24,18:06:01.000,175,11082304,123885,0,1750788360,13834.838407939991,20.07091698000295,53028.54938736 2025-06-24,18:06:02.000,175,11082342,124245,0,1750788361,13834.797990079991,19.929934380001214,53028.528426 2025-06-24,18:06:03.000,175,11082412,124085,0,1750788362,13834.831671629996,19.7678043900014,53028.612271440004 2025-06-24,18:06:04.000,175,11082356,124205,0,1750788363,13834.851880559996,19.65501831000438,53028.60528432001 2025-06-24,18:06:05.000,175,11082397,124045,0,1750788364,13834.912507349996,19.471740929999214,53028.65419416001 2025-06-24,18:06:06.000,175,11082395,123844,0,1750788365,13835.033760929997,19.309610939999402,53028.64720704 2025-06-24,18:06:07.000,175,11082369,124925,0,1750788366,13835.067442480002,19.15453007999895,53028.64720704 2025-06-24,18:06:08.000,175,11082337,124765,0,1750788367,13835.121332959992,19.091087910004717,53028.67515552001 2025-06-24,18:06:09.000,175,11082405,124445,0,1750788368,13835.249322850002,18.97125270000106,53028.75201384001 2025-06-24,18:06:10.000,175,11082331,124645,0,1750788369,13835.256059159998,18.928957920004905,53028.779962320004 2025-06-24,18:06:11.000,175,11082386,124645,0,1750788370,13835.323422259993,18.90781052999955,53028.877782 2025-06-24,18:06:12.000,175,11082353,124205,0,1750788371,13835.296477019998,18.928957920004905,53028.93367896 2025-06-24,18:06:13.000,175,11082367,124325,0,1750788372,13835.262795469993,18.886663140001474,53028.91970472001 2025-06-24,18:06:14.000,175,11082355,124045,0,1750788373,13835.195432369997,18.893712270000833,53028.9127176 2025-06-24,18:06:15.000,175,11082375,124005,0,1750788374,13835.175223439997,18.91485965999891,53028.947653200004 2025-06-24,18:06:16.000,175,11082348,124085,0,1750788375,13835.114596649997,18.893712270000833,53029.00355016 2025-06-24,18:06:17.000,175,11082405,124045,0,1750788376,13835.168487130002,18.844368359998043,53028.996563040004 2025-06-24,18:06:18.000,175,11082380,123925,0,1750788377,13835.121332959992,18.823220969999966,53029.01053728001 2025-06-24,18:06:19.000,175,11082356,124205,0,1750788378,13835.168487130002,18.724533150001662,53029.03149864 2025-06-24,18:06:20.000,175,11082373,124125,0,1750788379,13835.128069270002,18.632894460002717,53029.03149864 2025-06-24,18:06:21.000,175,11082341,124325,0,1750788380,13835.128069270002,18.51305924999906,53029.00355016 2025-06-24,18:06:22.000,175,11082347,124525,0,1750788381,13835.208904990002,18.414371430000756,53029.02451152 2025-06-24,18:06:23.000,175,11082436,124525,0,1750788382,13835.242586539993,18.357978389998607,53029.08040848 2025-06-24,18:06:24.000,175,11082381,124325,0,1750788383,13835.343631189993,18.308634480003093,53029.09438272 2025-06-24,18:06:25.000,175,11082383,124125,0,1750788384,13835.370576429988,18.259290570000303,53029.164253920004 2025-06-24,18:06:26.000,175,11082405,124325,0,1750788385,13835.363840119993,18.20994666000479,53029.164253920004 2025-06-24,18:06:27.000,175,11082359,124285,0,1750788386,13835.336894879998,18.181750140000076,53029.12931832001 2025-06-24,18:06:28.000,175,11082442,124525,0,1750788387,13835.283004399993,18.195848399998795,53029.14329256 2025-06-24,18:06:29.000,175,11082351,124285,0,1750788388,13835.242586539993,18.181750140000076,53029.20617664001 2025-06-24,18:06:30.000,175,11082337,124285,0,1750788389,13835.235850229998,18.238143180002226,53029.22015088 2025-06-24,18:06:31.000,175,11082395,124325,0,1750788390,13835.134805579997,18.27338882999902,53029.19918952 2025-06-24,18:06:32.000,175,11082399,124245,0,1750788391,13835.067442480002,18.32273274000181,53029.22015088 2025-06-24,18:06:33.000,175,11082427,124245,0,1750788392,13835.053969859997,18.32273274000181,53029.2620736 2025-06-24,18:06:34.000,175,11082339,124005,0,1750788393,13835.033760929997,18.400273170002038,53029.21316376 2025-06-24,18:06:35.000,175,11082385,124125,0,1750788394,13834.959661519992,18.442567949998192,53029.24809936 2025-06-24,18:06:36.000,175,11082343,124165,0,1750788395,13834.892298419996,18.484862730001623,53029.22015088 2025-06-24,18:06:37.000,175,11082311,124205,0,1750788396,13834.82493532,18.49896099000034,53029.21316376 2025-06-24,18:06:38.000,175,11082406,124325,0,1750788397,13834.797990079991,18.484862730001623,53029.15726680001 2025-06-24,18:06:39.000,175,11082394,124285,0,1750788398,13834.730626979996,18.52010837999842,53029.17124104 2025-06-24,18:06:40.000,175,11082336,124405,0,1750788399,13834.75757221999,18.52010837999842,53029.1922024 2025-06-24,18:06:41.000,175,11082332,123965,0,1750788400,13834.76430853,18.52010837999842,53029.19918952 2025-06-24,18:06:42.000,175,11082409,124245,0,1750788401,13834.811462699996,18.456666210004187,53029.164253920004 2025-06-24,18:06:43.000,175,11082367,124805,0,1750788402,13834.82493532,18.407322300001397,53029.17822816001 2025-06-24,18:06:44.000,175,11082308,124525,0,1750788403,13834.899034729991,18.357978389998607,53029.19918952 2025-06-24,18:06:45.000,175,11082368,124685,0,1750788404,13834.892298419996,18.195848399998795,53029.21316376 2025-06-24,18:06:46.000,175,11082400,124725,0,1750788405,13834.892298419996,18.09011145000113,53029.22015088 2025-06-24,18:06:47.000,175,11082378,124205,0,1750788406,13834.851880559996,17.92798146000132,53029.20617664001 2025-06-24,18:06:48.000,175,11082374,124365,0,1750788407,13834.72389067,17.667163650003204,53029.21316376 2025-06-24,18:06:49.000,175,11082385,124045,0,1750788408,13834.629582329995,17.497984530004032,53029.19918952 2025-06-24,18:06:50.000,175,11082408,124085,0,1750788409,13834.55548291999,17.244215849998,53029.1922024 2025-06-24,18:06:51.000,175,11082350,124325,0,1750788410,13834.56221923,17.039791080002033,53029.22015088 2025-06-24,18:06:52.000,175,11082378,124125,0,1750788411,13834.57569184999,16.87061196000286,53029.22015088 2025-06-24,18:06:53.000,175,11082346,123885,0,1750788412,13834.66326388,16.630941540002823,53029.20617664001 2025-06-24,18:06:54.000,175,11082367,124205,0,1750788413,13834.730626979996,16.447664159997657,53029.17822816001 2025-06-24,18:06:55.000,175,11082295,123925,0,1750788414,13834.865353180001,16.29258330000448,53029.15027968 2025-06-24,18:06:56.000,175,11082395,124325,0,1750788415,13835.000079379992,16.158649830002105,53029.19918952 2025-06-24,18:06:57.000,175,11082386,124285,0,1750788416,13835.141541889992,16.003568970001652,53029.1922024 2025-06-24,18:06:58.000,175,11082395,124365,0,1750788417,13835.155014509997,15.869635499999276,53029.15027968 2025-06-24,18:06:59.000,175,11082352,123965,0,1750788418,13835.161750819992,15.749800290002895,53029.22713800001 2025-06-24,18:07:10.000,175,11082337,124085,0,1750788429,13834.589164469995,15.03078903000278,53029.26906072 2025-06-24,18:07:11.000,175,11082379,124045,0,1750788430,13834.508328749995,14.953248600002553,53029.29700920001 2025-06-24,18:07:12.000,175,11082345,123965,0,1750788431,13834.488119819995,14.889806430001045,53029.22713800001 2025-06-24,18:07:13.000,175,11082366,123885,0,1750788432,13834.508328749995,14.805216870001459,53029.2620736 2025-06-24,18:07:14.000,175,11082387,124205,0,1750788433,13834.548746609995,14.678332529998443,53029.185215280006 2025-06-24,18:07:15.000,175,11082306,124525,0,1750788434,13834.589164469995,14.57259558000078,53029.17822816001 2025-06-24,18:07:16.000,175,11082317,124925,0,1750788435,13834.66326388,14.488006020001194,53029.1223312 2025-06-24,18:07:17.000,175,11082283,124845,0,1750788436,13834.78451746,14.39636733000225,53029.14329256 2025-06-24,18:07:18.000,175,11082347,124685,0,1750788437,13834.838407939991,14.311777770002664,53029.115344080004 2025-06-24,18:07:19.000,175,11082297,124165,0,1750788438,13834.912507349996,14.177844300000288,53029.136305440006 2025-06-24,18:07:20.000,175,11082352,124165,0,1750788439,13834.905771040001,14.093254740000702,53029.066434240005 2025-06-24,18:07:21.000,175,11082350,123965,0,1750788440,13834.919243659991,13.98046866000368,53029.10136984 2025-06-24,18:07:22.000,175,11082394,124285,0,1750788441,13834.838407939991,13.853584320000664,53029.05246 2025-06-24,18:07:23.000,175,11082343,124045,0,1750788442,13834.71715435999,13.75489650000236,53029.04547288 2025-06-24,18:07:24.000,175,11082262,124005,0,1750788443,13834.56221923,13.642110419998062,53029.07342136 2025-06-24,18:07:25.000,175,11082311,124205,0,1750788444,13834.35339361999,13.494078690004244,53029.017524400006 2025-06-24,18:07:26.000,175,11082306,123965,0,1750788445,13834.151304319988,13.34604696000315,53029.01053728001 2025-06-24,18:07:27.000,175,11082318,123805,0,1750788446,13833.976160259997,13.240310009998211,53028.947653200004 2025-06-24,18:07:28.000,175,11082342,124245,0,1750788447,13833.868379300002,13.148671319999266,53028.97560168 2025-06-24,18:07:29.000,175,11082278,124165,0,1750788448,13833.740389409992,13.028836110002885,53028.92669184 2025-06-24,18:07:30.000,175,11082299,124125,0,1750788449,13833.592190589996,12.916050029998587,53028.85682064 2025-06-24,18:07:31.000,175,11082316,124165,0,1750788450,13833.4642007,12.824411339999642,53028.85682064 2025-06-24,18:07:32.000,175,11082341,124245,0,1750788451,13833.35641973999,12.746870909999416,53028.81489792 2025-06-24,18:07:33.000,175,11082376,124245,0,1750788452,13833.28232033,12.676379609998548,53028.86380776 2025-06-24,18:07:34.000,175,11082291,124165,0,1750788453,13833.19474829999,12.591790049998963,53028.75900096 2025-06-24,18:07:35.000,175,11082290,123885,0,1750788454,13833.21495722999,12.507200489999377,53028.69611688 2025-06-24,18:07:36.000,175,11082253,123844,0,1750788455,13833.086967339994,12.422610929999792,53028.682142640006 2025-06-24,18:07:37.000,175,11082318,123685,0,1750788456,13833.140857819999,12.422610929999792,53028.633232800006 2025-06-24,18:07:38.000,175,11082339,124245,0,1750788457,13833.046549479994,12.316873980002129,53028.612271440004 2025-06-24,18:07:39.000,175,11082281,123925,0,1750788458,13832.992658999989,12.239333550001902,53028.57733584 2025-06-24,18:07:40.000,175,11082325,124205,0,1750788459,13832.925295899993,12.175891380000394,53028.57034872 2025-06-24,18:07:41.000,175,11082288,124045,0,1750788460,13832.905086969993,12.07720356000209,53028.59131008 2025-06-24,18:07:42.000,175,11082328,123885,0,1750788461,13832.851196489988,11.999663130001863,53028.528426 2025-06-24,18:07:43.000,175,11082297,124285,0,1750788462,13832.797306009998,11.8939261800042,53028.43759344001 2025-06-24,18:07:44.000,175,11082269,123925,0,1750788463,13832.777097079997,11.788189229999261,53028.465541920006 2025-06-24,18:07:45.000,175,11082311,124045,0,1750788464,13832.763624459993,11.717697929998394,53028.43060632 2025-06-24,18:07:46.000,175,11082305,124085,0,1750788465,13832.709733980002,11.717697929998394,53028.37470936 2025-06-24,18:07:47.000,175,11082335,123925,0,1750788466,13832.676052429997,11.682452280001598,53028.37470936 2025-06-24,18:07:48.000,175,11082301,124085,0,1750788467,13832.702997669992,11.703599669999676,53028.30483816 2025-06-24,18:07:49.000,175,11082294,124085,0,1750788468,13832.702997669992,11.654255760004162,53028.31881240001 2025-06-24,18:07:50.000,175,11082308,124645,0,1750788469,13832.723206599992,11.611960980000731,53028.26990256001 2025-06-24,18:07:51.000,175,11082228,124645,0,1750788470,13832.777097079997,11.597862720002013,53028.227979840005 2025-06-24,18:07:52.000,175,11082291,124445,0,1750788471,13832.844460179993,11.520322290001786,53028.15112152001 2025-06-24,18:07:53.000,175,11082323,124685,0,1750788472,13832.891614349988,11.449830990000919,53028.12317304001 2025-06-24,18:07:54.000,175,11082257,124605,0,1750788473,13832.945504829993,11.421634470003482,53028.109198800004 2025-06-24,18:07:55.000,175,11082281,124085,0,1750788474,13832.972450069989,11.329995780004538,53028.03234048001 2025-06-24,18:07:56.000,175,11082306,123965,0,1750788475,13832.958977449998,11.280651870001748,53028.01836624 2025-06-24,18:07:57.000,175,11082282,124245,0,1750788476,13832.965713759993,11.189013180002803,53027.990417760004 2025-06-24,18:07:58.000,175,11082221,124325,0,1750788477,13832.965713759993,11.146718399999372,53028.05330184001 2025-06-24,18:07:59.000,175,11082229,124085,0,1750788478,13832.878141729998,11.055079710000427,53027.9694564 2025-06-24,18:08:00.000,175,11082261,124365,0,1750788479,13832.797306009998,10.998686669998278,53027.9694564 2025-06-24,18:08:01.000,175,11082254,124285,0,1750788480,13832.689525050002,10.935244500004046,53027.892598080005 2025-06-24,18:08:02.000,175,11082223,124325,0,1750788481,13832.628898260002,10.843605809997825,53027.87862384 2025-06-24,18:08:03.000,175,11082277,123965,0,1750788482,13832.521117299992,10.75901624999824,53027.892598080005 2025-06-24,18:08:04.000,175,11082231,124325,0,1750788483,13832.447017890001,10.667377559999295,53027.822726880004 2025-06-24,18:08:05.000,175,11082275,124245,0,1750788484,13832.33923692999,10.547542350002914,53027.76682992001 2025-06-24,18:08:06.000,175,11082271,124365,0,1750788485,13832.130411319995,10.455903660003969,53027.773817040004 2025-06-24,18:08:07.000,175,11082213,124245,0,1750788486,13831.93505832999,10.427707139999256,53027.68298448 2025-06-24,18:08:08.000,175,11082255,124285,0,1750788487,13831.746441649993,10.378363230003743,53027.68298448 2025-06-24,18:08:09.000,175,11082208,124205,0,1750788488,13831.510670800002,10.364264969997748,53027.59913904001 2025-06-24,18:08:10.000,175,11082206,124205,0,1750788489,13831.288372570001,10.336068450000312,53027.61311328 2025-06-24,18:08:11.000,175,11082215,124045,0,1750788490,13831.093019579996,10.371314100004383,53027.508306480006 2025-06-24,18:08:12.000,175,11082225,124205,0,1750788491,13830.91787551999,10.420658009999897,53027.45240952001 2025-06-24,18:08:13.000,175,11082245,124485,0,1750788492,13830.729258839994,10.505247569999483,53027.36856408 2025-06-24,18:08:14.000,175,11082216,124325,0,1750788493,13830.608005259994,10.568689740000991,53027.319654240004 2025-06-24,18:08:15.000,175,11082236,124205,0,1750788494,13830.506960609993,10.62508278000314,53027.26375728001 2025-06-24,18:08:16.000,175,11082207,124445,0,1750788495,13830.392443340003,10.737868860000162,53027.26375728001 2025-06-24,18:08:17.000,175,11082192,124245,0,1750788496,13830.264453449992,10.75196711999888,53027.18689896 2025-06-24,18:08:18.000,175,11082199,124325,0,1750788497,13830.203826659992,10.794261900002311,53027.103053520004 2025-06-24,18:08:19.000,175,11082165,124245,0,1750788498,13830.062364149991,10.85065494000446,53027.02619520001 2025-06-24,18:08:20.000,175,11082210,124285,0,1750788499,13829.934374259996,10.822458419999748,53026.99824672001 2025-06-24,18:08:21.000,175,11082156,124165,0,1750788500,13829.873747469996,10.773114510004234,53026.9912596 2025-06-24,18:08:22.000,175,11082253,124365,0,1750788501,13829.81985698999,10.723770600001444,53027.01222096 2025-06-24,18:08:23.000,175,11082205,124405,0,1750788502,13829.75923019999,10.709672340002726,53026.91440128 2025-06-24,18:08:24.000,175,11082261,124565,0,1750788503,13829.712076029995,10.610984520004422,53026.837542960006 2025-06-24,18:08:25.000,175,11082237,124325,0,1750788504,13829.651449239995,10.589837129999069,53026.80959448001 2025-06-24,18:08:26.000,175,11082243,124125,0,1750788505,13829.61776768999,10.610984520004422,53026.788633120006 2025-06-24,18:08:27.000,175,11082232,124965,0,1750788506,13829.56387721,10.618033650003781,53026.80959448001 2025-06-24,18:08:28.000,175,11082250,124605,0,1750788507,13829.49651410999,10.639181040001858,53026.69780056 2025-06-24,18:08:29.000,175,11082187,124605,0,1750788508,13829.469568869994,10.667377559999295,53026.64190360001 2025-06-24,18:08:40.000,175,11082207,124325,0,1750788519,13828.863300969992,10.744917989999522,53026.145818080004 2025-06-24,18:08:41.000,175,11082201,124085,0,1750788520,13828.863300969992,10.723770600001444,53026.117869600006 2025-06-24,18:08:42.000,175,11082226,124485,0,1750788521,13828.816146799996,10.702623210003367,53026.02703704 2025-06-24,18:08:43.000,175,11082184,124405,0,1750788522,13828.775728939996,10.639181040001858,53026.04101128001 2025-06-24,18:08:44.000,175,11082178,124245,0,1750788523,13828.68815691,10.674426689998654,53026.02703704 2025-06-24,18:08:45.000,175,11082203,124325,0,1750788524,13828.66121166999,10.646230170001218,53025.99210144001 2025-06-24,18:08:46.000,175,11082185,124645,0,1750788525,13828.533221779995,10.674426689998654,53025.93620448 2025-06-24,18:08:47.000,175,11082179,124405,0,1750788526,13828.432177129995,10.674426689998654,53025.93620448 2025-06-24,18:08:48.000,175,11082245,124165,0,1750788527,13828.391759269995,10.660328429999936,53025.86633328 2025-06-24,18:08:49.000,175,11082229,124005,0,1750788528,13828.250296759994,10.709672340002726,53025.831397680005 2025-06-24,18:08:50.000,175,11082188,124285,0,1750788529,13828.142515799998,10.822458419999748,53025.81742344 2025-06-24,18:08:51.000,175,11082214,124165,0,1750788530,13828.068416389993,10.928195370004687,53025.78947496 2025-06-24,18:08:52.000,175,11082210,124325,0,1750788531,13827.960635429998,11.153767529998731,53025.74755224 2025-06-24,18:08:53.000,175,11082250,124245,0,1750788532,13827.873063400002,11.358192300001974,53025.69165528 2025-06-24,18:08:54.000,175,11082190,124045,0,1750788533,13827.819172919997,11.576715330003935,53025.63575832001 2025-06-24,18:08:55.000,175,11082173,124125,0,1750788534,13827.785491369992,11.84458227000141,53025.6287712 2025-06-24,18:08:56.000,175,11082227,124005,0,1750788535,13827.718128269997,12.133596600004239,53025.60780984001 2025-06-24,18:08:57.000,175,11082213,124165,0,1750788536,13827.637292549996,12.387365280002996,53025.56588712001 2025-06-24,18:08:58.000,175,11082178,123965,0,1750788537,13827.516038969996,12.619986570003675,53025.48902880001 2025-06-24,18:08:59.000,175,11082154,124125,0,1750788538,13827.394785389995,12.88785351000115,53025.46806744001 2025-06-24,18:09:00.000,175,11082159,123965,0,1750788539,13827.26005918999,13.092278280004393,53025.39819624001 2025-06-24,18:09:01.000,175,11082210,124765,0,1750788540,13827.14554192,13.254408270004205,53025.391209119996 2025-06-24,18:09:02.000,175,11082235,124805,0,1750788541,13827.004079409999,13.395390869998664,53025.377234880005 2025-06-24,18:09:03.000,175,11082199,124685,0,1750788542,13826.876089519988,13.47998042999825,53025.30037656001 2025-06-24,18:09:04.000,175,11082198,124485,0,1750788543,13826.721154389998,13.508176950002962,53025.18159552001 2025-06-24,18:09:05.000,175,11082112,124005,0,1750788544,13826.552746640002,13.494078690004244,53025.10473720001 2025-06-24,18:09:06.000,175,11082178,123965,0,1750788545,13826.458438299996,13.508176950002962,53025.07678872 2025-06-24,18:09:07.000,175,11082184,124125,0,1750788546,13826.370866270001,13.465882169999531,53025.02787888 2025-06-24,18:09:08.000,175,11082212,124165,0,1750788547,13826.29003055,13.423587390003377,53024.91608496001 2025-06-24,18:09:09.000,175,11082164,124125,0,1750788548,13826.22940376,13.34604696000315,53024.86717512001 2025-06-24,18:09:10.000,175,11082169,124165,0,1750788549,13826.18224958999,13.289653920001001,53024.76935544001 2025-06-24,18:09:11.000,175,11082108,123965,0,1750788550,13826.20245851999,13.282604790001642,53024.74140696 2025-06-24,18:09:12.000,175,11082147,124285,0,1750788551,13826.22266744999,13.226211749999493,53024.69948424001 2025-06-24,18:09:13.000,175,11082163,123965,0,1750788552,13826.26982162,13.212113490000775,53024.65057440001 2025-06-24,18:09:14.000,175,11082173,124285,0,1750788553,13826.33044841,13.226211749999493,53024.56672896 2025-06-24,18:09:15.000,175,11082150,124045,0,1750788554,13826.391075200001,13.282604790001642,53024.5457676 2025-06-24,18:09:16.000,175,11082179,124405,0,1750788555,13826.391075200001,13.395390869998664,53024.552754719996 2025-06-24,18:09:17.000,175,11082160,124085,0,1750788556,13826.424756749992,13.487029560004885,53024.5457676 2025-06-24,18:09:18.000,175,11082189,124085,0,1750788557,13826.431493060001,13.599815640001907,53024.52480624 2025-06-24,18:09:19.000,175,11082132,124045,0,1750788558,13826.424756749992,13.677356070002133,53024.5457676 2025-06-24,18:09:20.000,175,11082157,124085,0,1750788559,13826.444965679992,13.818338670003868,53024.5457676 2025-06-24,18:09:21.000,175,11082166,124325,0,1750788560,13826.377602579996,13.952272139998968,53024.55974184001 2025-06-24,18:09:22.000,175,11082176,123925,0,1750788561,13826.276557929996,14.072107350002625,53024.538780480005 2025-06-24,18:09:23.000,175,11082148,124405,0,1750788562,13826.10815018,14.149647780002852,53024.52480624 2025-06-24,18:09:24.000,175,11082130,124165,0,1750788563,13825.91953349999,14.311777770002664,53024.45493504 2025-06-24,18:09:25.000,175,11082132,124125,0,1750788564,13825.710707889994,14.311777770002664,53024.489870640005 2025-06-24,18:09:26.000,175,11082163,124325,0,1750788565,13825.387365009992,14.410465590000967,53024.440960800006 2025-06-24,18:09:27.000,175,11082167,124405,0,1750788566,13825.084231059991,14.502104279999912,53024.4060252 2025-06-24,18:09:28.000,175,11082149,124085,0,1750788567,13824.78783342,14.537349930003984,53024.42698656 2025-06-24,18:09:29.000,175,11082173,124005,0,1750788568,13824.451017919993,14.537349930003984,53024.371089600005 2025-06-24,18:09:30.000,175,11082150,123965,0,1750788569,13824.154620280002,14.56554645000142,53024.31519264001 2025-06-24,18:09:31.000,175,11082163,124205,0,1750788570,13823.89190419,14.593742969998857,53024.385063839996 2025-06-24,18:09:32.000,175,11082197,123805,0,1750788571,13823.71002382,14.586693839999498,53024.34314112001 2025-06-24,18:09:33.000,175,11082167,123965,0,1750788572,13823.50119820999,14.607841230004851,53024.252308560004 2025-06-24,18:09:34.000,175,11082126,123844,0,1750788573,13823.346263079999,14.628988620002929,53024.18942448 2025-06-24,18:09:35.000,175,11082102,124165,0,1750788574,13823.245218429998,14.607841230004851,53024.18942448 2025-06-24,18:09:36.000,175,11082130,124005,0,1750788575,13823.218273189988,14.657185140000365,53024.11256616 2025-06-24,18:09:37.000,175,11082154,124005,0,1750788576,13823.258691049989,14.685381659997802,53024.04269496 2025-06-24,18:09:38.000,175,11082185,124605,0,1750788577,13823.406889869999,14.713578180002514,53023.986798000005 2025-06-24,18:09:39.000,175,11082148,124365,0,1750788578,13823.56182499999,14.777020350004022,53024.00077224 2025-06-24,18:09:40.000,175,11082186,124565,0,1750788579,13823.676342269995,14.875708170002326,53023.99378512 2025-06-24,18:09:41.000,175,11082190,124805,0,1750788580,13823.885167879991,14.995543379998708,53024.00775936001 2025-06-24,18:09:42.000,175,11082209,123844,0,1750788581,13823.979476219996,15.094231200004288,53023.88897832001 2025-06-24,18:09:43.000,175,11082123,124045,0,1750788582,13824.168092899992,15.185869890003232,53023.88897832001 2025-06-24,18:09:44.000,175,11082158,123925,0,1750788583,13824.329764339993,15.270459450002818,53023.87500408 2025-06-24,18:09:45.000,175,11082181,124085,0,1750788584,13824.403863749998,15.312754229998973,53023.86102984001 2025-06-24,18:09:46.000,175,11082152,124005,0,1750788585,13824.545326259999,15.369147270001122,53023.88897832001 2025-06-24,18:09:47.000,175,11082157,124125,0,1750788586,13824.579007809989,15.411442050004553,53023.83308136 2025-06-24,18:09:48.000,175,11082140,123925,0,1750788587,13824.78109710999,15.43258944000263,53023.8470556 2025-06-24,18:09:49.000,175,11082118,123805,0,1750788588,13824.915823309995,15.453736830000707,53023.81212000001 2025-06-24,18:09:50.000,175,11082159,123965,0,1750788589,13825.077494749996,15.43963857000199,53023.79814576 2025-06-24,18:09:51.000,175,11082165,124085,0,1750788590,13825.171803090001,15.446687700001348,53023.80513288 2025-06-24,18:09:52.000,175,11082159,124165,0,1750788591,13825.286320359992,15.467835089999426,53023.819107120005 2025-06-24,18:09:53.000,175,11082191,123805,0,1750788592,13825.387365009992,15.418491180003912,53023.84006848001 2025-06-24,18:09:54.000,175,11082163,123885,0,1750788593,13825.454728110002,15.524228130001575,53023.8470556 2025-06-24,18:09:55.000,175,11082168,123965,0,1750788594,13825.474937040002,15.503080740003497,53023.7771844 2025-06-24,18:09:56.000,175,11082111,124325,0,1750788595,13825.569245379993,15.503080740003497,53023.76321016001 2025-06-24,18:09:57.000,175,11082140,124045,0,1750788596,13825.562509069998,15.503080740003497,53023.79115864001 2025-06-24,18:09:58.000,175,11082164,123965,0,1750788597,13825.569245379993,15.601768560001801,53023.749235920004 2025-06-24,18:09:59.000,175,11082129,124125,0,1750788598,13825.697235269989,15.644063339997956,53023.79814576 2025-06-24,18:10:00.000,175,11082171,124125,0,1750788599,13825.831961469994,15.693407250000746,53023.81212000001 2025-06-24,18:10:01.000,175,11082187,124045,0,1750788600,13826.00036921999,15.749800290002895,53023.770197280006 2025-06-24,18:10:02.000,175,11082226,124325,0,1750788601,13826.155304349995,15.806193329997768,53023.79115864001 2025-06-24,18:10:03.000,175,11082171,124005,0,1750788602,13826.357393649996,15.904881150003348,53023.79814576 2025-06-24,18:10:04.000,175,11082173,123925,0,1750788603,13826.519065089997,15.954225059998862,53023.83308136 2025-06-24,18:10:05.000,175,11082175,124005,0,1750788604,13826.674000220002,16.102256789999956,53023.79814576 2025-06-24,18:10:06.000,175,11082207,124205,0,1750788605,13826.808726419993,16.25733765000041,53023.88897832001 2025-06-24,18:10:07.000,175,11082177,124005,0,1750788606,13826.983870479999,16.348976339999354,53023.89596544 2025-06-24,18:10:08.000,175,11082184,124085,0,1750788607,13827.05796988999,16.46176242000365,53023.93090104001 2025-06-24,18:10:09.000,175,11082132,123925,0,1750788608,13827.18595978,16.616843280004105,53023.99378512 2025-06-24,18:10:10.000,175,11082206,123805,0,1750788609,13827.293740739995,16.6520889300009,53024.035707840005 2025-06-24,18:10:11.000,175,11082235,124245,0,1750788610,13827.334158599995,16.70848197000305,53024.09859192001 2025-06-24,18:10:12.000,175,11082184,124165,0,1750788611,13827.38131276999,16.786022400003276,53024.11955328 2025-06-24,18:10:13.000,175,11082194,124565,0,1750788612,13827.475621109996,16.800120660001994,53024.17545024001 2025-06-24,18:10:14.000,175,11082208,124525,0,1750788613,13827.54972052,16.87766109000222,53024.19641160001 2025-06-24,18:10:15.000,175,11082154,124645,0,1750788614,13827.623819929991,16.82831717999943,53024.21038584 2025-06-24,18:10:16.000,175,11082220,124645,0,1750788615,13827.664237789992,16.764875009997922,53024.21038584 2025-06-24,18:10:17.000,175,11082181,124565,0,1750788616,13827.758546129997,16.757825879998563,53024.336154 2025-06-24,18:10:18.000,175,11082208,124005,0,1750788617,13827.846118159992,16.71553110000241,53024.336154 2025-06-24,18:10:19.000,175,11082186,124005,0,1750788618,13827.906744949993,16.65913806000026,53024.39903808 2025-06-24,18:10:20.000,175,11082192,124165,0,1750788619,13828.048207459993,16.574548500000674,53024.385063839996 2025-06-24,18:10:21.000,175,11082231,124085,0,1750788620,13828.209878899994,16.560450240001956,53024.440960800006 2025-06-24,18:10:22.000,175,11082224,124325,0,1750788621,13828.41870450999,16.53225372000452,53024.489870640005 2025-06-24,18:10:23.000,175,11082239,124125,0,1750788622,13828.58711226,16.53225372000452,53024.51781912 2025-06-24,18:10:24.000,175,11082230,124005,0,1750788623,13828.802674179991,16.511106329999166,53024.52480624 2025-06-24,18:10:25.000,175,11082183,123885,0,1750788624,13829.031708720002,16.518155459998525,53024.52480624 2025-06-24,18:10:26.000,175,11082231,124085,0,1750788625,13829.280952189998,16.560450240001956,53024.64358728 2025-06-24,18:10:27.000,175,11082244,123885,0,1750788626,13829.503250419999,16.588646759999392,53024.69948424001 2025-06-24,18:10:28.000,175,11082180,124325,0,1750788627,13829.77943912999,16.680285449998337,53024.80429104 2025-06-24,18:10:29.000,175,11082231,124085,0,1750788628,13829.90742902,16.764875009997922,53024.80429104 2025-06-24,18:10:30.000,175,11082221,124285,0,1750788629,13830.082573079992,16.84241543999815,53024.860188 2025-06-24,18:10:31.000,175,11082271,124045,0,1750788630,13830.224035589992,16.997496299998602,53024.97198192 2025-06-24,18:10:32.000,175,11082200,123965,0,1750788631,13830.291398690002,17.1102823800029,53025.02089176 2025-06-24,18:10:33.000,175,11082204,123965,0,1750788632,13830.345289169993,17.23011758999928,53025.11871144 2025-06-24,18:10:34.000,175,11082267,124005,0,1750788633,13830.345289169993,17.34290367000358,53025.08377584001 2025-06-24,18:10:35.000,175,11082265,123885,0,1750788634,13830.345289169993,17.371100190001016,53025.11871144 2025-06-24,18:10:36.000,175,11082268,124045,0,1750788635,13830.331816550002,17.40634583999781,53025.25146672001 2025-06-24,18:10:37.000,175,11082273,124165,0,1750788636,13830.345289169993,17.357001930002298,53025.32133792001 2025-06-24,18:10:38.000,175,11082237,124205,0,1750788637,13830.331816550002,17.364051060001657,53025.384222 2025-06-24,18:10:39.000,175,11082226,124045,0,1750788638,13830.345289169993,17.27946150000207,53025.426144720004 2025-06-24,18:10:40.000,175,11082254,124325,0,1750788639,13830.399179649998,17.194871940002486,53025.4540932 2025-06-24,18:10:41.000,175,11082210,124085,0,1750788640,13830.513696919988,17.10323325000354,53025.50999016 2025-06-24,18:10:42.000,175,11082228,123885,0,1750788641,13830.648423119994,17.018643690003955,53025.50300304 2025-06-24,18:10:43.000,175,11082227,123965,0,1750788642,13830.722522529999,16.94110326000373,53025.57287424 2025-06-24,18:10:44.000,175,11082236,124085,0,1750788643,13830.911139209995,16.856513700004143,53025.62178408 2025-06-24,18:10:45.000,175,11082221,124125,0,1750788644,13831.113228509996,16.764875009997922,53025.67069392 2025-06-24,18:10:46.000,175,11082238,124325,0,1750788645,13831.389417220002,16.764875009997922,53025.74755224 2025-06-24,18:10:47.000,175,11082277,124245,0,1750788646,13831.625188069993,16.743727619999845,53025.75453936001 2025-06-24,18:10:48.000,175,11082208,123885,0,1750788647,13831.860958919999,16.778973270003917,53025.79646208 2025-06-24,18:10:49.000,175,11082216,124045,0,1750788648,13832.069784529995,16.807169790001353,53025.831397680005 2025-06-24,18:10:50.000,175,11082168,124005,0,1750788649,13832.231455969995,16.856513700004143,53025.87332040001 2025-06-24,18:10:51.000,175,11082246,124365,0,1750788650,13832.393127409996,16.93405413000437,53025.908256 2025-06-24,18:10:52.000,175,11082206,124445,0,1750788651,13832.514380989996,17.039791080002033,53025.93620448 2025-06-24,18:10:53.000,175,11082245,124805,0,1750788652,13832.601953019992,17.138478900000337,53026.00607568 2025-06-24,18:10:54.000,175,11082213,124645,0,1750788653,13832.635634569997,17.244215849998,53025.978127200004 2025-06-24,18:10:55.000,175,11082252,124685,0,1750788654,13832.649107190002,17.34290367000358,53026.047998400005 2025-06-24,18:10:56.000,175,11082225,124125,0,1750788655,13832.588480400002,17.441591490001883,53026.11088248001 2025-06-24,18:10:57.000,175,11082208,124085,0,1750788656,13832.595216709997,17.46273887999996,53026.07594688 2025-06-24,18:10:58.000,175,11082246,124245,0,1750788657,13832.595216709997,17.547328439999546,53026.096908240004 2025-06-24,18:10:59.000,175,11082207,123885,0,1750788658,13832.561535159992,17.603721480001695,53026.18075368 2025-06-24,18:11:00.000,175,11082280,124045,0,1750788659,13832.534589919997,17.68831104000128,53026.166779440005 2025-06-24,18:11:01.000,175,11082170,124205,0,1750788660,13832.480699439991,17.681261910001922,53026.20171504 2025-06-24,18:11:02.000,175,11082229,124005,0,1750788661,13832.480699439991,17.73765495000407,53026.25062488 2025-06-24,18:11:03.000,175,11082229,124125,0,1750788662,13832.447017890001,17.857490160000452,53026.32049608 2025-06-24,18:11:04.000,175,11082226,124365,0,1750788663,13832.467226820001,17.949128849999397,53026.334470320005 2025-06-24,18:11:05.000,175,11082253,124005,0,1750788664,13832.514380989996,18.005521890001546,53026.3973544 2025-06-24,18:11:06.000,175,11082210,124165,0,1750788665,13832.601953019992,18.068964060003054,53026.36940592 2025-06-24,18:11:07.000,175,11082235,124325,0,1750788666,13832.642370879992,18.11830796999857,53026.46023848 2025-06-24,18:11:08.000,175,11082215,124285,0,1750788667,13832.729942910002,18.224044920003507,53026.481199840004 2025-06-24,18:11:09.000,175,11082252,124045,0,1750788668,13832.810778630002,18.28748708999774,53026.49517408001 2025-06-24,18:11:10.000,175,11082222,124325,0,1750788669,13832.972450069989,18.33683100000053,53026.5370968 2025-06-24,18:11:11.000,175,11082264,123965,0,1750788670,13833.107176269994,18.365027519997966,53026.57901952 2025-06-24,18:11:12.000,175,11082256,124165,0,1750788671,13833.23516615999,18.421420560000115,53026.61395512001 2025-06-24,18:11:13.000,175,11082207,124325,0,1750788672,13833.39683759999,18.456666210004187,53026.65587784 2025-06-24,18:11:14.000,175,11082256,124245,0,1750788673,13833.50461856,18.463715340003546,53026.648890720004 2025-06-24,18:11:15.000,175,11082276,124165,0,1750788674,13833.60566321,18.421420560000115,53026.69081344001 2025-06-24,18:11:16.000,175,11082264,123805,0,1750788675,13833.787543580002,18.400273170002038,53026.7467104 2025-06-24,18:11:17.000,175,11082198,124205,0,1750788676,13833.895324539997,18.400273170002038,53026.87946568001 2025-06-24,18:11:18.000,175,11082191,124085,0,1750788677,13834.003105499993,18.3720766500046,53026.8515172 2025-06-24,18:11:19.000,175,11082184,124005,0,1750788678,13834.030050740002,18.407322300001397,53026.96331112 2025-06-24,18:11:20.000,175,11082233,123805,0,1750788679,13834.097413839998,18.38617491000332,53027.04016944 2025-06-24,18:11:21.000,175,11082228,124165,0,1750788680,13834.110886459988,18.37912578000396,53027.08907928 2025-06-24,18:11:22.000,175,11082211,124125,0,1750788681,13834.104150149993,18.414371430000756,53027.16593760001 2025-06-24,18:11:23.000,175,11082206,123805,0,1750788682,13834.137831699998,18.400273170002038,53027.24978304 2025-06-24,18:11:24.000,175,11082250,124045,0,1750788683,13834.050259670003,18.407322300001397,53027.2008732 2025-06-24,18:11:25.000,175,11082268,124125,0,1750788684,13833.996369189997,18.38617491000332,53027.319654240004 2025-06-24,18:11:26.000,175,11082270,124125,0,1750788685,13833.955951329997,18.435518819998833,53027.3755512 2025-06-24,18:11:27.000,175,11082269,124165,0,1750788686,13833.895324539997,18.435518819998833,53027.47337088 2025-06-24,18:11:28.000,175,11082225,124125,0,1750788687,13833.895324539997,18.477813600002264,53027.53625496 2025-06-24,18:11:29.000,175,11082255,123925,0,1750788688,13833.814488819997,18.527157509997778,53027.55022920001 2025-06-24,18:11:30.000,175,11082262,124445,0,1750788689,13833.699971549991,18.54830490000313,53027.55022920001 2025-06-24,18:11:31.000,175,11082271,124405,0,1750788690,13833.52482749,18.541255770003772,53027.54324208 2025-06-24,18:11:32.000,175,11082247,124765,0,1750788691,13833.34294712,18.55535403000249,53027.508306480006 2025-06-24,18:11:33.000,175,11082253,124525,0,1750788692,13833.22169354,18.576501420000568,53027.56420344 2025-06-24,18:11:34.000,175,11082254,125125,0,1750788693,13833.086967339994,18.618796200004,53027.52228072 2025-06-24,18:11:35.000,175,11082210,124285,0,1750788694,13832.898350659998,18.654041850000795,53027.54324208 2025-06-24,18:11:36.000,175,11082289,124285,0,1750788695,13832.696261359997,18.632894460002717,53027.59913904001 2025-06-24,18:11:37.000,175,11082257,124005,0,1750788696,13832.568271470001,18.583550549999927,53027.56420344 2025-06-24,18:11:38.000,175,11082211,124045,0,1750788697,13832.447017890001,18.618796200004,53027.55022920001 2025-06-24,18:11:39.000,175,11082213,123925,0,1750788698,13832.399863719991,18.56945229000121,53027.57119056 2025-06-24,18:11:40.000,175,11082207,123965,0,1750788699,13832.292082759996,18.54830490000313,53027.57119056 2025-06-24,18:11:41.000,175,11082267,123885,0,1750788700,13832.20451073,18.49896099000034,53027.56420344 2025-06-24,18:11:42.000,175,11082263,123925,0,1750788701,13832.06304822,18.421420560000115,53027.53625496 2025-06-24,18:11:43.000,175,11082273,124005,0,1750788702,13831.9822125,18.34388012999989,53027.54324208 2025-06-24,18:11:44.000,175,11082252,124045,0,1750788703,13831.901376779999,18.28043795999838,53027.508306480006 2025-06-24,18:11:45.000,175,11082265,124125,0,1750788704,13831.928322019994,18.252241440000944,53027.56420344 2025-06-24,18:11:46.000,175,11082273,123925,0,1750788705,13831.948530949994,18.13945536000392,53027.52228072 2025-06-24,18:11:47.000,175,11082279,124045,0,1750788706,13832.02263036,18.09716058000049,53027.53625496 2025-06-24,18:11:48.000,175,11082282,123805,0,1750788707,13832.089993459995,18.132406230004563,53027.59913904001 2025-06-24,18:11:49.000,175,11082267,124125,0,1750788708,13832.1843018,18.20994666000479,53027.57817768001 2025-06-24,18:11:50.000,175,11082239,124245,0,1750788709,13832.27861013999,18.266339699999662,53027.54324208 2025-06-24,18:11:51.000,175,11082300,124085,0,1750788710,13832.36618217,18.350929259999248,53027.59215192 2025-06-24,18:11:52.000,175,11082303,124045,0,1750788711,13832.447017890001,18.400273170002038,53027.59215192 2025-06-24,18:11:53.000,175,11082316,124245,0,1750788712,13832.514380989996,18.51305924999906,53027.56420344 2025-06-24,18:11:54.000,175,11082309,124045,0,1750788713,13832.588480400002,18.583550549999927,53027.606126160004 2025-06-24,18:11:55.000,175,11082294,124125,0,1750788714,13832.709733980002,18.710434890002944,53027.57119056 2025-06-24,18:11:56.000,175,11082263,124045,0,1750788715,13832.878141729998,18.759778799998458,53027.59215192 2025-06-24,18:11:57.000,175,11082277,123805,0,1750788716,13832.992658999989,18.844368359998043,53027.57817768001 2025-06-24,18:11:58.000,175,11082309,124125,0,1750788717,13833.147594129994,18.936007050004264,53027.606126160004 2025-06-24,18:11:59.000,175,11082336,124005,0,1750788718,13833.289056639995,18.95715444000234,53027.66202312 2025-06-24,18:12:00.000,175,11082297,123805,0,1750788719,13833.430519149995,19.034694870002568,53027.675997360006 2025-06-24,18:12:01.000,175,11082341,124005,0,1750788720,13833.578717969991,19.08403877999808,53027.7598428 2025-06-24,18:12:02.000,175,11082275,123645,0,1750788721,13833.679762619991,19.069940519999363,53027.78779128001 2025-06-24,18:12:03.000,175,11082289,123965,0,1750788722,13833.807752510002,19.08403877999808,53027.87862384 2025-06-24,18:12:04.000,175,11082346,124005,0,1750788723,13833.834697749997,19.055842260000645,53027.90657232 2025-06-24,18:12:05.000,175,11082295,124245,0,1750788724,13833.814488819997,19.006498349997855,53027.93452080001 2025-06-24,18:12:06.000,175,11082292,124045,0,1750788725,13833.821225129992,18.95715444000234,53028.02535336 2025-06-24,18:12:07.000,175,11082252,124165,0,1750788726,13833.713444169996,18.936007050004264,53028.03234048001 2025-06-24,18:12:08.000,175,11082352,124085,0,1750788727,13833.632608449996,18.837319229998684,53028.06727608 2025-06-24,18:12:09.000,175,11082397,124365,0,1750788728,13833.55850903999,18.79502445000253,53028.1441344 2025-06-24,18:12:10.000,175,11082325,124645,0,1750788729,13833.42378284,18.703385760003584,53028.130160160006 2025-06-24,18:12:11.000,175,11082353,124805,0,1750788730,13833.32273819,18.646992720001435,53028.179070000006 2025-06-24,18:12:12.000,175,11082311,124085,0,1750788731,13833.25537508999,18.55535403000249,53028.18605712 2025-06-24,18:12:13.000,175,11082313,123965,0,1750788732,13833.208220919994,18.470764470002905,53028.20701848 2025-06-24,18:12:14.000,175,11082391,123925,0,1750788733,13833.053285789989,18.414371430000756,53028.227979840005 2025-06-24,18:12:15.000,175,11082357,124085,0,1750788734,13833.012867929989,18.357978389998607,53028.276889680004 2025-06-24,18:12:16.000,175,11082306,124045,0,1750788735,13832.979186379998,18.294536220004375,53028.276889680004 2025-06-24,18:12:17.000,175,11082323,123965,0,1750788736,13832.945504829993,18.259290570000303,53028.227979840005 2025-06-24,18:12:18.000,175,11082324,124125,0,1750788737,13832.965713759993,18.238143180002226,53028.179070000006 2025-06-24,18:12:19.000,175,11082364,124085,0,1750788738,13832.925295899993,18.224044920003507,53028.26291544 2025-06-24,18:12:20.000,175,11082289,123925,0,1750788739,13832.932032209988,18.259290570000303,53028.24894120001 2025-06-24,18:12:21.000,175,11082303,124085,0,1750788740,13833.012867929989,18.259290570000303,53028.24894120001 2025-06-24,18:12:22.000,175,11082309,123965,0,1750788741,13832.992658999989,18.259290570000303,53028.179070000006 2025-06-24,18:12:23.000,175,11082366,124245,0,1750788742,13833.053285789989,18.245192310001585,53028.158108640004 2025-06-24,18:12:24.000,175,11082378,124125,0,1750788743,13833.107176269994,18.245192310001585,53028.24195408 2025-06-24,18:12:25.000,175,11082312,123844,0,1750788744,13833.25537508999,18.245192310001585,53028.2140056 2025-06-24,18:12:26.000,175,11082414,124085,0,1750788745,13833.349683429995,18.294536220004375,53028.17208288001 2025-06-24,18:12:27.000,175,11082299,123965,0,1750788746,13833.470937009995,18.28748708999774,53028.158108640004 2025-06-24,18:12:28.000,175,11082368,124085,0,1750788747,13833.578717969991,18.32978187000117,53028.19304424 2025-06-24,18:12:29.000,175,11082405,124125,0,1750788748,13833.679762619991,18.350929259999248,53028.19304424 2025-06-24,18:12:30.000,175,11082364,124125,0,1750788749,13833.848170370002,18.400273170002038,53028.24894120001 2025-06-24,18:12:31.000,175,11082319,124365,0,1750788750,13833.908797160002,18.477813600002264,53028.23496696 2025-06-24,18:12:32.000,175,11082334,124085,0,1750788751,13833.976160259997,18.527157509997778,53028.25592832 2025-06-24,18:12:33.000,175,11082355,124205,0,1750788752,13834.030050740002,18.56240316000185,53028.22099272001 2025-06-24,18:12:34.000,175,11082384,124045,0,1750788753,13833.982896569993,18.590599679999286,53028.31881240001 2025-06-24,18:12:35.000,175,11082297,123885,0,1750788754,13833.989632880002,18.654041850000795,53028.31881240001 2025-06-24,18:12:36.000,175,11082345,124085,0,1750788755,13833.861642989992,18.703385760003584,53028.276889680004 2025-06-24,18:12:37.000,175,11082356,124085,0,1750788756,13833.740389409992,18.724533150001662,53028.276889680004 2025-06-24,18:12:38.000,175,11082336,124045,0,1750788757,13833.62587214,18.73863141000038,53028.26990256001 2025-06-24,18:12:39.000,175,11082354,124005,0,1750788758,13833.48440963,18.74568053999974,53028.26990256001 2025-06-24,18:12:40.000,175,11082338,124045,0,1750788759,13833.35641973999,18.717484020002303,53028.29086392001 2025-06-24,18:12:41.000,175,11082276,123844,0,1750788760,13833.208220919994,18.73158228000102,53028.2838768 2025-06-24,18:12:42.000,175,11082325,123445,0,1750788761,13833.046549479994,18.703385760003584,53028.29086392001 2025-06-24,18:12:43.000,175,11082339,124045,0,1750788762,13832.884878039993,18.675189239998872,53028.26990256001 2025-06-24,18:12:44.000,175,11082262,123965,0,1750788763,13832.723206599992,18.625845330003358,53028.24195408 2025-06-24,18:12:45.000,175,11082311,123805,0,1750788764,13832.581744089992,18.52010837999842,53028.18605712 2025-06-24,18:12:46.000,175,11082310,123965,0,1750788765,13832.433545269996,18.407322300001397,53028.158108640004 2025-06-24,18:12:47.000,175,11082349,123885,0,1750788766,13832.359445859991,18.216995790004148,53028.13714728 2025-06-24,18:12:48.000,175,11082280,124685,0,1750788767,13832.19777441999,18.10420970999985,53028.16509576 2025-06-24,18:12:49.000,175,11082287,124685,0,1750788768,13832.02263036,17.906834070003242,53028.0393276 2025-06-24,18:12:50.000,175,11082298,124605,0,1750788769,13831.93505832999,17.73765495000407,53028.04631472 2025-06-24,18:12:51.000,175,11082309,124445,0,1750788770,13831.820541059999,17.497984530004032,53028.02535336 2025-06-24,18:12:52.000,175,11082278,124605,0,1750788771,13831.753177959989,17.28651063000143,53028.00439200001 2025-06-24,18:12:53.000,175,11082369,124125,0,1750788772,13831.746441649993,17.12438064000162,53027.9694564 2025-06-24,18:12:54.000,175,11082287,123805,0,1750788773,13831.712760099988,16.969299780001165,53027.95548216001 2025-06-24,18:12:55.000,175,11082304,123765,0,1750788774,13831.712760099988,16.87766109000222,53027.829714 2025-06-24,18:12:56.000,175,11082296,124045,0,1750788775,13831.753177959989,16.82126805000007,53027.941507920004 2025-06-24,18:12:57.000,175,11082315,124325,0,1750788776,13831.746441649993,16.800120660001994,53027.843688240006 2025-06-24,18:12:58.000,175,11082307,123965,0,1750788777,13831.773386889989,16.814218920000712,53027.892598080005 2025-06-24,18:12:59.000,175,11082298,123805,0,1750788778,13831.726232719993,16.793071530002635,53027.78080416 2025-06-24,18:13:00.000,175,11082284,124005,0,1750788779,13831.712760099988,16.807169790001353,53027.78080416 2025-06-24,18:13:01.000,175,11082310,123844,0,1750788780,13831.692551169988,16.82831717999943,53027.773817040004 2025-06-24,18:13:02.000,175,11082320,124325,0,1750788781,13831.638660689998,16.856513700004143,53027.71792008001 2025-06-24,18:13:03.000,175,11082319,124045,0,1750788782,13831.564561279993,16.905857609999657,53027.70394584 2025-06-24,18:13:04.000,175,11082247,123805,0,1750788783,13831.497198179997,16.969299780001165,53027.73888144 2025-06-24,18:13:05.000,175,11082236,124005,0,1750788784,13831.423098769992,16.997496299998602,53027.6899716 2025-06-24,18:13:06.000,175,11082303,124045,0,1750788785,13831.416362459997,17.046840210001392,53027.655036000004 2025-06-24,18:13:07.000,175,11082314,124005,0,1750788786,13831.342263049992,17.131429770000977,53027.56420344 2025-06-24,18:13:08.000,175,11082272,124085,0,1750788787,13831.362471979992,17.201921070001845,53027.50131936001 2025-06-24,18:13:09.000,175,11082250,123885,0,1750788788,13831.409626150002,17.33585454000422,53027.52926784001 2025-06-24,18:13:10.000,175,11082203,124005,0,1750788789,13831.476989249997,17.427493230003165,53027.54324208 2025-06-24,18:13:11.000,175,11082346,123685,0,1750788790,13831.571297590002,17.497984530004032,53027.5152936 2025-06-24,18:13:12.000,175,11082259,124165,0,1750788791,13831.679078549998,17.603721480001695,53027.49433224 2025-06-24,18:13:13.000,175,11082255,124085,0,1750788792,13831.773386889989,17.660114520003845,53027.41048680001 2025-06-24,18:13:14.000,175,11082230,124085,0,1750788793,13831.766650579993,17.765851470001508,53027.459396640006 2025-06-24,18:13:15.000,175,11082264,124005,0,1750788794,13831.827277369994,17.87863754999853,53027.47337088 2025-06-24,18:13:16.000,175,11082222,123885,0,1750788795,13831.807068439994,17.956177979998756,53027.40349968 2025-06-24,18:13:17.000,175,11082296,123645,0,1750788796,13831.732969029988,17.991423630002828,53027.42446104 2025-06-24,18:13:18.000,175,11082314,124005,0,1750788797,13831.638660689998,18.033718409998983,53027.40349968 2025-06-24,18:13:19.000,175,11082245,123805,0,1750788798,13831.483725559992,17.98437450000347,53027.41048680001 2025-06-24,18:13:20.000,175,11082226,124085,0,1750788799,13831.288372570001,17.998472760002187,53027.3755512 2025-06-24,18:13:21.000,175,11082305,123885,0,1750788800,13831.07954695999,17.92093233000196,53027.40349968 2025-06-24,18:13:22.000,175,11082293,123925,0,1750788801,13830.83703979999,17.836342770002375,53027.40349968 2025-06-24,18:13:23.000,175,11082276,123885,0,1750788802,13830.655159429989,17.730605820004712,53027.41048680001 2025-06-24,18:13:24.000,175,11082210,123965,0,1750788803,13830.385707029993,17.617819740000414,53027.36856408 2025-06-24,18:13:25.000,175,11082296,124485,0,1750788804,13830.230771900002,17.50503366000339,53027.36157696001 2025-06-24,18:13:26.000,175,11082220,123965,0,1750788805,13830.048891530001,17.392247579999093,53027.33362848001 2025-06-24,18:13:27.000,175,11082281,124325,0,1750788806,13829.86701116,17.23011758999928,53027.30568 2025-06-24,18:13:28.000,175,11082301,124125,0,1750788807,13829.71881233999,17.11733151000226,53027.270744400004 2025-06-24,18:13:29.000,175,11082200,123605,0,1750788808,13829.611031379995,16.976348910000524,53027.24279592001 2025-06-24,18:13:30.000,175,11082245,123805,0,1750788809,13829.47630517999,16.898808480000298,53027.13798912 2025-06-24,18:13:31.000,175,11082343,123725,0,1750788810,13829.328106359993,16.764875009997922,53027.07510504001 2025-06-24,18:13:32.000,175,11082245,123605,0,1750788811,13829.247270639993,16.687334579997696,53027.0611308 2025-06-24,18:13:33.000,175,11082258,123325,0,1750788812,13829.213589089988,16.673236319998978,53027.02619520001 2025-06-24,18:13:34.000,175,11082209,123205,0,1750788813,13829.179907539998,16.630941540002823,53026.9912596 2025-06-24,18:13:35.000,175,11082219,123205,0,1750788814,13829.206852779993,16.64503980000154,53026.956324000006 2025-06-24,18:13:36.000,175,11082230,123165,0,1750788815,13829.240534329998,16.66618718999962,53026.91440128 2025-06-24,18:13:37.000,175,11082307,123165,0,1750788816,13829.334842669989,16.70848197000305,53026.86549144 2025-06-24,18:13:38.000,175,11082276,122845,0,1750788817,13829.456096249989,16.70848197000305,53026.80959448001 2025-06-24,18:13:39.000,175,11082223,122925,0,1750788818,13829.58408614,16.771924140004558,53026.73972328001 2025-06-24,18:13:40.000,175,11082203,123005,0,1750788819,13829.71881233999,16.82126805000007,53026.71177480001 2025-06-24,18:13:41.000,175,11082299,123085,0,1750788820,13829.873747469996,16.807169790001353,53026.75369752 2025-06-24,18:13:42.000,175,11082246,123245,0,1750788821,13829.90742902,16.793071530002635,53026.73972328001 2025-06-24,18:13:43.000,175,11082189,123485,0,1750788822,13829.934374259996,16.771924140004558,53026.72574904 2025-06-24,18:13:44.000,175,11082234,122485,0,1750788823,13829.90742902,16.757825879998563,53026.6768392 2025-06-24,18:13:45.000,175,11082211,123125,0,1750788824,13829.84006591999,16.71553110000241,53026.669852080006 2025-06-24,18:13:46.000,175,11082256,123205,0,1750788825,13829.72554865,16.70848197000305,53026.620942240006 2025-06-24,18:13:47.000,175,11082244,123365,0,1750788826,13829.631240309995,16.680285449998337,53026.57901952 2025-06-24,18:13:48.000,175,11082306,123205,0,1750788827,13829.422414699999,16.687334579997696,53026.57203240001 2025-06-24,18:13:49.000,175,11082214,123205,0,1750788828,13829.206852779993,16.66618718999962,53026.58600664 2025-06-24,18:13:50.000,175,11082234,123525,0,1750788829,13828.971081930002,16.70848197000305,53026.56504528 2025-06-24,18:13:51.000,175,11082288,123325,0,1750788830,13828.843092039991,16.70143284000369,53026.47421272001 2025-06-24,18:13:52.000,175,11082273,123245,0,1750788831,13828.68142059999,16.736678490000486,53026.46023848 2025-06-24,18:13:53.000,175,11082248,123365,0,1750788832,13828.60732119,16.786022400003276,53026.39036728 2025-06-24,18:13:54.000,175,11082234,123485,0,1750788833,13828.51974915999,16.786022400003276,53026.334470320005 2025-06-24,18:13:55.000,175,11082176,123245,0,1750788834,13828.49954022999,16.750776749999204,53026.27857336001 2025-06-24,18:13:56.000,175,11082208,123485,0,1750788835,13828.48606761,16.771924140004558,53026.29953472 2025-06-24,18:13:57.000,175,11082259,123525,0,1750788836,13828.50627654,16.71553110000241,53026.19472792 2025-06-24,18:13:58.000,175,11082212,123285,0,1750788837,13828.60732119,16.722580230001768,53026.15979232001 2025-06-24,18:13:59.000,175,11082224,123365,0,1750788838,13828.62753012,16.750776749999204,53026.08992112001 2025-06-24,18:14:00.000,175,11082182,123605,0,1750788839,13828.755520009996,16.757825879998563,53026.12485672 2025-06-24,18:14:01.000,175,11082203,123285,0,1750788840,13828.843092039991,16.82126805000007,53026.13184384 2025-06-24,18:14:02.000,175,11082209,123365,0,1750788841,13828.890246210001,16.88471022000158,53026.11088248001 2025-06-24,18:14:03.000,175,11082223,123525,0,1750788842,13828.890246210001,16.997496299998602,53026.05498552 2025-06-24,18:14:04.000,175,11082150,123325,0,1750788843,13828.829619420001,17.1102823800029,53026.082934 2025-06-24,18:14:05.000,175,11082271,123605,0,1750788844,13828.70836584,17.23716671999864,53026.06197264 2025-06-24,18:14:06.000,175,11082245,123605,0,1750788845,13828.58037594999,17.34290367000358,53026.05498552 2025-06-24,18:14:07.000,175,11082226,123565,0,1750788846,13828.52648547,17.434542360002524,53026.06197264 2025-06-24,18:14:08.000,175,11082173,123725,0,1750788847,13828.371550339994,17.533230180000828,53026.02004992001 2025-06-24,18:14:09.000,175,11082190,123685,0,1750788848,13828.29745092999,17.582574090003618,53026.02703704 2025-06-24,18:14:10.000,175,11082152,123565,0,1750788849,13828.169461039994,17.617819740000414,53026.00607568 2025-06-24,18:14:11.000,175,11082157,124005,0,1750788850,13828.054943769988,17.57552496000426,53026.0130628 2025-06-24,18:14:12.000,175,11082254,123885,0,1750788851,13827.893272330002,17.51913192000211,53025.999088560005 2025-06-24,18:14:13.000,175,11082184,124165,0,1750788852,13827.751809820002,17.47683713999868,53025.95716584 2025-06-24,18:14:14.000,175,11082187,123565,0,1750788853,13827.556456829996,17.378149320000375,53025.91524312 2025-06-24,18:14:15.000,175,11082207,123325,0,1750788854,13827.42846694,17.258314110003994,53025.90126888001 2025-06-24,18:14:16.000,175,11082200,123645,0,1750788855,13827.28026811999,17.131429770000977,53025.82441056001 2025-06-24,18:14:17.000,175,11082187,123605,0,1750788856,13827.20616871,17.05388934000075,53025.810436320004 2025-06-24,18:14:18.000,175,11082199,123965,0,1750788857,13827.17922346999,16.955201520002447,53025.8383848 2025-06-24,18:14:19.000,175,11082191,124005,0,1750788858,13827.192696089995,16.87766109000222,53025.761526480004 2025-06-24,18:14:20.000,175,11082176,124005,0,1750788859,13827.172487159994,16.82126805000007,53025.75453936001 2025-06-24,18:14:21.000,175,11082190,123885,0,1750788860,13827.22637764,16.778973270003917,53025.6986424 2025-06-24,18:14:22.000,175,11082256,124045,0,1750788861,13827.334158599995,16.778973270003917,53025.70562952001 2025-06-24,18:14:23.000,175,11082251,124125,0,1750788862,13827.38804908,16.814218920000712,53025.63575832001 2025-06-24,18:14:24.000,175,11082219,124085,0,1750788863,13827.42173062999,16.856513700004143,53025.593835600004 2025-06-24,18:14:25.000,175,11082229,124405,0,1750788864,13827.495830039996,16.94110326000373,53025.614796960006 2025-06-24,18:14:26.000,175,11082216,124725,0,1750788865,13827.590138380001,17.032741950002674,53025.55191288 2025-06-24,18:14:27.000,175,11082221,124725,0,1750788866,13827.623819929991,17.12438064000162,53025.593835600004 2025-06-24,18:14:28.000,175,11082258,124365,0,1750788867,13827.630556240001,17.208970200001204,53025.544925760005 2025-06-24,18:14:29.000,175,11082171,124325,0,1750788868,13827.630556240001,17.258314110003994,53025.51697728001 2025-06-24,18:14:30.000,175,11082197,124325,0,1750788869,13827.630556240001,17.413394970004447,53025.53095152 2025-06-24,18:14:31.000,175,11082256,124205,0,1750788870,13827.610347310001,17.46978800999932,53025.50999016 2025-06-24,18:14:32.000,175,11082241,124005,0,1750788871,13827.603610999991,17.596672350002336,53025.496015920005 2025-06-24,18:14:33.000,175,11082177,123885,0,1750788872,13827.576665759996,17.63896712999849,53025.46108032 2025-06-24,18:14:34.000,175,11082204,124045,0,1750788873,13827.556456829996,17.660114520003845,53025.41915760001 2025-06-24,18:14:35.000,175,11082242,123765,0,1750788874,13827.50930266,17.653065390004485,53025.426144720004 2025-06-24,18:14:36.000,175,11082204,123965,0,1750788875,13827.516038969996,17.57552496000426,53025.426144720004 2025-06-24,18:14:37.000,175,11082296,123965,0,1750788876,13827.502566349991,17.497984530004032,53025.40518336 2025-06-24,18:14:38.000,175,11082240,123685,0,1750788877,13827.42173062999,17.371100190001016,53025.36326064 2025-06-24,18:14:39.000,175,11082184,123805,0,1750788878,13827.354367529995,17.23011758999928,53025.34229928 2025-06-24,18:14:40.000,175,11082223,123844,0,1750788879,13827.23985025999,17.10323325000354,53025.37024776001 2025-06-24,18:14:41.000,175,11082214,123285,0,1750788880,13827.23985025999,16.919955869998375,53025.30736368 2025-06-24,18:14:42.000,175,11082200,123445,0,1750788881,13827.132069299994,16.807169790001353,53025.26544096 2025-06-24,18:14:43.000,175,11082251,123645,0,1750788882,13827.051233579994,16.722580230001768,53025.258453840004 2025-06-24,18:14:44.000,175,11082198,123325,0,1750788883,13826.983870479999,16.637990670002182,53025.209544000005 2025-06-24,18:14:45.000,175,11082213,123005,0,1750788884,13826.943452619998,16.588646759999392,53025.25146672001 2025-06-24,18:14:46.000,175,11082231,123045,0,1750788885,13826.963661549999,16.59569588999875,53025.209544000005 2025-06-24,18:14:47.000,175,11082196,123525,0,1750788886,13826.977134169989,16.581597630000033,53025.20255688001 2025-06-24,18:14:48.000,175,11082162,123245,0,1750788887,13826.997343099989,16.687334579997696,53025.16762128 2025-06-24,18:14:49.000,175,11082220,123325,0,1750788888,13827.091651439994,16.736678490000486,53025.18858264 2025-06-24,18:14:50.000,175,11082175,122885,0,1750788889,13827.233113949995,16.87766109000222,53025.15364704001 2025-06-24,18:14:51.000,175,11082246,123365,0,1750788890,13827.30047704999,17.039791080002033,53025.14665992 2025-06-24,18:14:52.000,175,11082218,123605,0,1750788891,13827.34089490999,17.208970200001204,53025.12569856 2025-06-24,18:14:53.000,175,11082195,123365,0,1750788892,13827.30721336,17.378149320000375,53025.13268568001 2025-06-24,18:14:54.000,175,11082151,123445,0,1750788893,13827.172487159994,17.561426699998265,53025.11871144 2025-06-24,18:14:55.000,175,11082140,123245,0,1750788894,13827.017552029989,17.70945842999936,53025.18159552001 2025-06-24,18:14:56.000,175,11082189,123365,0,1750788895,13826.768308559993,17.829293640003016,53025.19556976 2025-06-24,18:14:57.000,175,11082196,123365,0,1750788896,13826.458438299996,17.92093233000196,53025.18858264 2025-06-24,18:14:58.000,175,11082236,123445,0,1750788897,13826.10141386999,18.012571020000905,53025.1396728 2025-06-24,18:14:59.000,175,11082146,123525,0,1750788898,13825.852170399994,18.040767539998342,53025.1396728 2025-06-24,18:15:00.000,175,11082202,123885,0,1750788899,13825.670290029993,18.068964060003054,53025.11871144 2025-06-24,18:15:01.000,175,11082184,123565,0,1750788900,13825.481673349997,18.0478166699977,53025.06281448001 2025-06-24,18:15:02.000,175,11082199,123685,0,1750788901,13825.367156079992,18.019620150000264,53025.041853120005 2025-06-24,18:15:03.000,175,11082157,123805,0,1750788902,13825.259375119997,17.97732537000411,53025.06281448001 2025-06-24,18:15:04.000,175,11082152,123805,0,1750788903,13825.185275709991,17.892735810004524,53025.02089176 2025-06-24,18:15:05.000,175,11082170,124005,0,1750788904,13825.138121539996,17.772900600000867,53024.98595616001 2025-06-24,18:15:06.000,175,11082200,123885,0,1750788905,13825.077494749996,17.617819740000414,53024.96499480001 2025-06-24,18:15:07.000,175,11082193,124125,0,1750788906,13825.09096737,17.46978800999932,53024.874162240005 2025-06-24,18:15:08.000,175,11082263,124245,0,1750788907,13825.05054951,17.216019330000563,53024.80429104 2025-06-24,18:15:09.000,175,11082173,124165,0,1750788908,13825.117912609996,16.997496299998602,53024.78332968 2025-06-24,18:15:10.000,175,11082200,124165,0,1750788909,13825.198748329996,16.722580230001768,53024.755381200004 2025-06-24,18:15:11.000,175,11082204,124405,0,1750788910,13825.360419769997,16.504057199999806,53024.72743272001 2025-06-24,18:15:12.000,175,11082250,124445,0,1750788911,13825.481673349997,16.327828950001276,53024.71345848 2025-06-24,18:15:13.000,175,11082173,124525,0,1750788912,13825.602926929998,16.151600700002746,53024.71345848 2025-06-24,18:15:14.000,175,11082175,124125,0,1750788913,13825.690498959993,15.968323320004856,53024.657561520005 2025-06-24,18:15:15.000,175,11082178,124245,0,1750788914,13825.798279919989,15.79209506999905,53024.67852288001 2025-06-24,18:15:16.000,175,11082199,124325,0,1750788915,13825.87911563999,15.672259860002669,53024.63660016 2025-06-24,18:15:17.000,175,11082175,124125,0,1750788916,13825.93974242999,15.60881769000116,53024.608651680006 2025-06-24,18:15:18.000,175,11082203,124125,0,1750788917,13826.034050769995,15.580621170003724,53024.67153576 2025-06-24,18:15:19.000,175,11082145,124445,0,1750788918,13826.16204065999,15.55947377999837,53024.57371608 2025-06-24,18:15:20.000,175,11082238,124485,0,1750788919,13826.276557929996,15.60881769000116,53024.608651680006 2025-06-24,18:15:21.000,175,11082222,124285,0,1750788920,13826.377602579996,15.622915949999879,53024.538780480005 2025-06-24,18:15:22.000,175,11082249,124445,0,1750788921,13826.478647229997,15.679308990002028,53024.587690320004 2025-06-24,18:15:23.000,175,11082239,124165,0,1750788922,13826.492119850001,15.777996810000332,53024.587690320004 2025-06-24,18:15:24.000,175,11082191,123605,0,1750788923,13826.579691879997,15.883733759997995,53024.66454864 2025-06-24,18:15:25.000,175,11082144,123885,0,1750788924,13826.579691879997,16.01061810000101,53024.67153576 2025-06-24,18:15:26.000,175,11082199,124085,0,1750788925,13826.626846049992,16.08110940000188,53024.67852288001 2025-06-24,18:15:27.000,175,11082145,123885,0,1750788926,13826.485383539992,16.18684634999954,53024.69249712 2025-06-24,18:15:28.000,175,11082207,124085,0,1750788927,13826.411284130001,16.285534169997845,53024.74839408001 2025-06-24,18:15:29.000,175,11082137,123805,0,1750788928,13826.323712099991,16.363074599998072,53024.78332968 2025-06-24,18:15:30.000,175,11082211,124085,0,1750788929,13826.20245851999,16.454713290004293,53024.7903168 2025-06-24,18:15:31.000,175,11082181,124125,0,1750788930,13826.14856804,16.489958940001088,53024.88114936 2025-06-24,18:15:32.000,175,11082192,124405,0,1750788931,13826.04752339,16.574548500000674,53024.83922664 2025-06-24,18:15:33.000,175,11082198,124605,0,1750788932,13825.993632909995,16.53225372000452,53024.84621376001 2025-06-24,18:15:34.000,175,11082129,124245,0,1750788933,13825.93974242999,16.525204589997884,53024.85320088 2025-06-24,18:15:35.000,175,11082173,124645,0,1750788934,13825.9868966,16.553401110002596,53024.89512360001 2025-06-24,18:15:36.000,175,11082193,124605,0,1750788935,13825.9868966,16.511106329999166,53024.888136479996 2025-06-24,18:15:37.000,175,11082131,124165,0,1750788936,13826.06099600999,16.497008070000447,53024.9300592 2025-06-24,18:15:38.000,175,11082201,124325,0,1750788937,13826.14183172999,16.511106329999166,53024.888136479996 2025-06-24,18:15:39.000,175,11082132,124325,0,1750788938,13826.26308530999,16.511106329999166,53024.9300592 2025-06-24,18:15:40.000,175,11082195,124365,0,1750788939,13826.323712099991,16.511106329999166,53024.97896904 2025-06-24,18:15:41.000,175,11082147,123925,0,1750788940,13826.364129959991,16.546351980003237,53024.97198192 2025-06-24,18:15:42.000,175,11082161,124365,0,1750788941,13826.35065734,16.553401110002596,53024.95800768 2025-06-24,18:15:43.000,175,11082194,124125,0,1750788942,13826.276557929996,16.581597630000033,53024.97896904 2025-06-24,18:15:44.000,175,11082172,124085,0,1750788943,13826.10815018,16.553401110002596,53025.02089176 2025-06-24,18:15:45.000,175,11082147,124165,0,1750788944,13825.95995135999,16.567499370001315,53025.04884024 2025-06-24,18:15:46.000,175,11082210,123885,0,1750788945,13825.744389439998,16.53225372000452,53025.055827359996 2025-06-24,18:15:47.000,175,11082211,123844,0,1750788946,13825.549036449993,16.497008070000447,53025.04884024 2025-06-24,18:15:48.000,175,11082205,123685,0,1750788947,13825.387365009992,16.41241851000086,53025.03486600001 2025-06-24,18:15:49.000,175,11082148,123725,0,1750788948,13825.239166189996,16.341927209999994,53024.96499480001 2025-06-24,18:15:50.000,175,11082165,123844,0,1750788949,13825.151594160001,16.229141130002972,53024.944033440006 2025-06-24,18:15:51.000,175,11082168,123525,0,1750788950,13825.057285819996,16.088158530001238,53024.96499480001 2025-06-24,18:15:52.000,175,11082167,123285,0,1750788951,13825.057285819996,15.940126800000144,53024.89512360001 2025-06-24,18:15:53.000,175,11082256,123205,0,1750788952,13825.09096737,15.777996810000332,53024.88114936 2025-06-24,18:15:54.000,175,11082178,123285,0,1750788953,13825.171803090001,15.573572040004365,53024.84621376001 2025-06-24,18:15:55.000,175,11082249,123365,0,1750788954,13825.272847740001,15.418491180003912,53024.860188 2025-06-24,18:15:56.000,175,11082159,123165,0,1750788955,13825.353683460002,15.284557710001536,53024.89512360001 2025-06-24,18:15:57.000,175,11082251,123285,0,1750788956,13825.495145970002,15.129476850001083,53024.888136479996 2025-06-24,18:15:58.000,175,11082190,123405,0,1750788957,13825.717444199989,15.094231200004288,53024.89512360001 2025-06-24,18:15:59.000,175,11082172,123245,0,1750788958,13825.872379329994,15.016690770004061,53024.9300592 2025-06-24,18:16:00.000,175,11082168,123205,0,1750788959,13826.074468629995,15.02373990000342,53024.86717512001 2025-06-24,18:16:01.000,175,11082192,123525,0,1750788960,13826.276557929996,15.051936420000857,53024.96499480001 2025-06-24,18:16:02.000,175,11082147,123525,0,1750788961,13826.444965679992,15.143575109999801,53024.90909784 2025-06-24,18:16:03.000,175,11082176,123325,0,1750788962,13826.620109739997,15.24931206000474,53024.95800768 2025-06-24,18:16:04.000,175,11082142,123205,0,1750788963,13826.768308559993,15.460785960000067,53024.95102056 2025-06-24,18:16:05.000,175,11082173,123205,0,1750788964,13826.903034759998,15.594719430002442,53024.9999304 2025-06-24,18:16:06.000,175,11082202,123165,0,1750788965,13827.051233579994,15.827340720003122,53025.02089176 2025-06-24,18:16:07.000,175,11082188,123285,0,1750788966,13827.13880560999,15.989470710002934,53025.02089176 2025-06-24,18:16:08.000,175,11082199,123365,0,1750788967,13827.30047704999,16.222092000003613,53025.09775008 2025-06-24,18:16:09.000,175,11082207,123485,0,1750788968,13827.36784015,16.405369380001503,53025.12569856 2025-06-24,18:16:10.000,175,11082184,123365,0,1750788969,13827.414994319995,16.59569588999875,53025.19556976 2025-06-24,18:16:11.000,175,11082242,123485,0,1750788970,13827.394785389995,16.70848197000305,53025.223518239996 2025-06-24,18:16:12.000,175,11082158,123365,0,1750788971,13827.32068597999,16.83536630999879,53025.21653112 2025-06-24,18:16:13.000,175,11082142,123405,0,1750788972,13827.14554192,16.88471022000158,53025.25146672001 2025-06-24,18:16:14.000,175,11082174,123485,0,1750788973,13827.017552029989,16.927004999997735,53025.26544096 2025-06-24,18:16:15.000,175,11082216,123565,0,1750788974,13826.775044870003,16.927004999997735,53025.32133792001 2025-06-24,18:16:16.000,175,11082141,123645,0,1750788975,13826.546010329992,16.912906739999016,53025.34229928 2025-06-24,18:16:17.000,175,11082162,123725,0,1750788976,13826.33044841,16.87061196000286,53025.377234880005 2025-06-24,18:16:18.000,175,11082160,123685,0,1750788977,13826.08120493999,16.814218920000712,53025.3143508 2025-06-24,18:16:19.000,175,11082147,123405,0,1750788978,13825.94647874,16.70848197000305,53025.279415200006 2025-06-24,18:16:20.000,175,11082161,123565,0,1750788979,13825.818488849989,16.6520889300009,53025.279415200006 2025-06-24,18:16:21.000,175,11082172,123525,0,1750788980,13825.744389439998,16.553401110002596,53025.30736368 2025-06-24,18:16:22.000,175,11082200,123405,0,1750788981,13825.697235269989,16.47586068000237,53025.28640232 2025-06-24,18:16:23.000,175,11082149,124005,0,1750788982,13825.690498959993,16.384221990003425,53025.258453840004 2025-06-24,18:16:24.000,175,11082142,123325,0,1750788983,13825.710707889994,16.356025469998713,53025.26544096 2025-06-24,18:16:25.000,175,11082211,123805,0,1750788984,13825.730916819994,16.278485039998486,53025.2444796 2025-06-24,18:16:26.000,175,11082155,123725,0,1750788985,13825.771334679994,16.23619026000233,53025.25146672001 2025-06-24,18:16:27.000,175,11082127,123844,0,1750788986,13825.784807299999,16.215042870004254,53025.19556976 2025-06-24,18:16:28.000,175,11082193,123685,0,1750788987,13825.872379329994,16.215042870004254,53025.23749248 2025-06-24,18:16:29.000,175,11082170,123844,0,1750788988,13825.933006119994,16.222092000003613,53025.21653112 2025-06-24,18:16:30.000,175,11082244,124325,0,1750788989,13826.10815018,16.222092000003613,53025.209544000005 2025-06-24,18:16:31.000,175,11082259,124325,0,1750788990,13826.215931139996,16.24323939000169,53025.23050536001 2025-06-24,18:16:32.000,175,11082191,124485,0,1750788991,13826.35065734,16.264386779999768,53025.209544000005 2025-06-24,18:16:33.000,175,11082219,124125,0,1750788992,13826.519065089997,16.356025469998713,53025.258453840004 2025-06-24,18:16:34.000,175,11082138,124325,0,1750788993,13826.687472839993,16.41241851000086,53025.28640232 2025-06-24,18:16:35.000,175,11082162,124125,0,1750788994,13826.822199039998,16.46176242000365,53025.279415200006 2025-06-24,18:16:36.000,175,11082159,124165,0,1750788995,13826.977134169989,16.511106329999166,53025.2444796 2025-06-24,18:16:37.000,175,11082202,124405,0,1750788996,13827.064706199999,16.574548500000674,53025.279415200006 2025-06-24,18:16:38.000,175,11082178,123965,0,1750788997,13827.17922346999,16.59569588999875,53025.29338944 2025-06-24,18:16:39.000,175,11082195,124125,0,1750788998,13827.22637764,16.637990670002182,53025.30037656001 2025-06-24,18:16:40.000,175,11082176,124165,0,1750788999,13827.28700443,16.66618718999962,53025.34229928 2025-06-24,18:16:41.000,175,11082173,124165,0,1750789000,13827.32742229,16.66618718999962,53025.35627352 2025-06-24,18:16:42.000,175,11082132,124045,0,1750789001,13827.293740739995,16.680285449998337,53025.384222 2025-06-24,18:16:43.000,175,11082140,124165,0,1750789002,13827.394785389995,16.680285449998337,53025.41217048 2025-06-24,18:16:44.000,175,11082214,124365,0,1750789003,13827.44193955999,16.729629360001127,53025.384222 2025-06-24,18:16:45.000,175,11082149,124125,0,1750789004,13827.495830039996,16.814218920000712,53025.391209119996 2025-06-24,18:16:46.000,175,11082149,124325,0,1750789005,13827.576665759996,16.807169790001353,53025.44011896001 2025-06-24,18:16:47.000,175,11082179,124645,0,1750789006,13827.630556240001,16.898808480000298,53025.391209119996 2025-06-24,18:16:48.000,175,11082236,124045,0,1750789007,13827.718128269997,16.983398039999884,53025.5239644 2025-06-24,18:16:49.000,175,11082231,124125,0,1750789008,13827.778755059997,17.046840210001392,53025.53095152 2025-06-24,18:16:50.000,175,11082199,124445,0,1750789009,13827.751809820002,17.138478900000337,53025.46806744001 2025-06-24,18:16:51.000,175,11082188,124525,0,1750789010,13827.772018750002,17.23011758999928,53025.48902880001 2025-06-24,18:16:52.000,175,11082213,124605,0,1750789011,13827.718128269997,17.314707149998867,53025.496015920005 2025-06-24,18:16:53.000,175,11082214,124325,0,1750789012,13827.657501479996,17.427493230003165,53025.5239644 2025-06-24,18:16:54.000,175,11082186,124085,0,1750789013,13827.54972052,17.554377569998906,53025.53793864001 2025-06-24,18:16:55.000,175,11082199,124165,0,1750789014,13827.42173062999,17.660114520003845,53025.558899999996 2025-06-24,18:16:56.000,175,11082236,124365,0,1750789015,13827.30047704999,17.730605820004712,53025.50999016 2025-06-24,18:16:57.000,175,11082159,124245,0,1750789016,13827.23985025999,17.786998859999585,53025.64274544 2025-06-24,18:16:58.000,175,11082185,124285,0,1750789017,13827.111860369994,17.899784940003883,53025.614796960006 2025-06-24,18:16:59.000,175,11082166,124445,0,1750789018,13826.970397859994,17.942079720000038,53025.60082272 2025-06-24,18:17:00.000,175,11082222,124325,0,1750789019,13826.849144279993,17.998472760002187,53025.593835600004 2025-06-24,18:17:01.000,175,11082232,124245,0,1750789020,13826.741363319998,17.991423630002828,53025.60082272 2025-06-24,18:17:02.000,175,11082152,124285,0,1750789021,13826.626846049992,17.92798146000132,53025.6287712 2025-06-24,18:17:03.000,175,11082197,124365,0,1750789022,13826.552746640002,17.92798146000132,53025.593835600004 2025-06-24,18:17:04.000,175,11082249,124645,0,1750789023,13826.424756749992,17.892735810004524,53025.58684848001 2025-06-24,18:17:05.000,175,11082208,124445,0,1750789024,13826.343921029991,17.850441030001093,53025.60780984001 2025-06-24,18:17:06.000,175,11082150,124565,0,1750789025,13826.26982162,17.801097119998303,53025.593835600004 2025-06-24,18:17:07.000,175,11082145,124525,0,1750789026,13826.26308530999,17.75880234000215,53025.5239644 2025-06-24,18:17:08.000,175,11082199,124445,0,1750789027,13826.276557929996,17.660114520003845,53025.544925760005 2025-06-24,18:17:09.000,175,11082171,124405,0,1750789028,13826.283294239991,17.624868869999773,53025.50300304 2025-06-24,18:17:10.000,175,11082196,124525,0,1750789029,13826.323712099991,17.63896712999849,53025.48204168 2025-06-24,18:17:11.000,175,11082211,124045,0,1750789030,13826.397811509996,17.63896712999849,53025.50999016 2025-06-24,18:17:12.000,175,11082199,124325,0,1750789031,13826.411284130001,17.610770610001055,53025.50999016 2025-06-24,18:17:13.000,175,11082223,124165,0,1750789032,13826.404547819991,17.589623220002977,53025.496015920005 2025-06-24,18:17:14.000,175,11082190,124325,0,1750789033,13826.478647229997,17.589623220002977,53025.53793864001 2025-06-24,18:17:15.000,175,11082178,124405,0,1750789034,13826.498856159997,17.5684758300049,53025.50300304 2025-06-24,18:17:16.000,175,11082177,124045,0,1750789035,13826.492119850001,17.631917999999132,53025.47505456 2025-06-24,18:17:17.000,175,11082187,124485,0,1750789036,13826.492119850001,17.64601625999785,53025.50999016 2025-06-24,18:17:18.000,175,11082160,124245,0,1750789037,13826.478647229997,17.674212780002563,53025.46806744001 2025-06-24,18:17:19.000,175,11082187,124485,0,1750789038,13826.532537710002,17.70945842999936,53025.496015920005 2025-06-24,18:17:20.000,175,11082214,124125,0,1750789039,13826.572955570002,17.786998859999585,53025.53095152 2025-06-24,18:17:21.000,175,11082174,124325,0,1750789040,13826.620109739997,17.86453928999981,53025.544925760005 2025-06-24,18:17:22.000,175,11082175,124245,0,1750789041,13826.640318669997,17.97027624000475,53025.48902880001 2025-06-24,18:17:23.000,175,11082174,124485,0,1750789042,13826.687472839993,18.054865800004336,53025.50300304 2025-06-24,18:17:24.000,175,11082124,124245,0,1750789043,13826.653791290002,18.13945536000392,53025.496015920005 2025-06-24,18:17:25.000,175,11082193,124485,0,1750789044,13826.680736529997,18.245192310001585,53025.48902880001 2025-06-24,18:17:26.000,175,11082206,124125,0,1750789045,13826.687472839993,18.315683610002452,53025.50999016 2025-06-24,18:17:27.000,175,11082136,124285,0,1750789046,13826.687472839993,18.400273170002038,53025.544925760005 2025-06-24,18:17:28.000,175,11082249,124045,0,1750789047,13826.640318669997,18.484862730001623,53025.57986136 2025-06-24,18:17:29.000,175,11082184,124325,0,1750789048,13826.539274019997,18.56240316000185,53025.53095152 2025-06-24,18:17:30.000,175,11082157,124165,0,1750789049,13826.471910920001,18.639943590002076,53025.48204168 2025-06-24,18:17:31.000,175,11082192,124125,0,1750789050,13826.316975789996,18.68223836999823,53025.57986136 2025-06-24,18:17:32.000,175,11082177,124165,0,1750789051,13826.22266744999,18.74568053999974,53025.46108032 2025-06-24,18:17:33.000,175,11082232,124245,0,1750789052,13825.973423979995,18.7527296699991,53025.5239644 2025-06-24,18:17:34.000,175,11082217,124085,0,1750789053,13825.784807299999,18.7527296699991,53025.48204168 2025-06-24,18:17:35.000,175,11082136,124005,0,1750789054,13825.636608479988,18.724533150001662,53025.43313184 2025-06-24,18:17:36.000,175,11082165,123844,0,1750789055,13825.508618589993,18.646992720001435,53025.40518336 2025-06-24,18:17:37.000,175,11082126,123965,0,1750789056,13825.535563830003,18.527157509997778,53025.33531216 2025-06-24,18:17:38.000,175,11082142,124605,0,1750789057,13825.602926929998,18.463715340003546,53025.26544096 2025-06-24,18:17:39.000,175,11082227,124645,0,1750789058,13825.703971579998,18.33683100000053,53025.27242808001 2025-06-24,18:17:40.000,175,11082227,124325,0,1750789059,13825.912797189994,18.27338882999902,53025.25146672001 2025-06-24,18:17:41.000,175,11082240,124645,0,1750789060,13826.12835911,18.167651880001358,53025.23050536001 2025-06-24,18:17:42.000,175,11082175,124005,0,1750789061,13826.397811509996,18.09716058000049,53025.209544000005 2025-06-24,18:17:43.000,175,11082187,124645,0,1750789062,13826.626846049992,18.0478166699977,53025.20255688001 2025-06-24,18:17:44.000,175,11082194,124485,0,1750789063,13826.822199039998,18.040767539998342,53025.14665992 2025-06-24,18:17:45.000,175,11082169,124245,0,1750789064,13827.017552029989,18.033718409998983,53025.13268568001 2025-06-24,18:17:46.000,175,11082144,124205,0,1750789065,13827.13880560999,18.09716058000049,53025.1746084 2025-06-24,18:17:47.000,175,11082162,123965,0,1750789066,13827.18595978,18.160602750002,53025.1746084 2025-06-24,18:17:48.000,175,11082119,124405,0,1750789067,13827.22637764,18.301585350003734,53025.15364704001 2025-06-24,18:17:49.000,175,11082180,124085,0,1750789068,13827.253322879995,18.3720766500046,53025.23749248 2025-06-24,18:17:50.000,175,11082087,123965,0,1750789069,13827.26005918999,18.534206640004413,53025.2444796 2025-06-24,18:17:51.000,175,11082114,124005,0,1750789070,13827.21964132999,18.68223836999823,53025.223518239996 2025-06-24,18:17:52.000,175,11082141,124165,0,1750789071,13827.132069299994,18.823220969999966,53025.18858264 2025-06-24,18:17:53.000,175,11082091,124085,0,1750789072,13827.111860369994,18.91485965999891,53025.19556976 2025-06-24,18:17:54.000,175,11082151,124005,0,1750789073,13826.990606789994,19.02059661000385,53025.21653112 2025-06-24,18:17:55.000,175,11082118,124125,0,1750789074,13826.923243689998,19.13338269000087,53025.223518239996 2025-06-24,18:17:56.000,175,11082129,124005,0,1750789075,13826.842407969998,19.14748094999959,53025.25146672001 2025-06-24,18:17:57.000,175,11082135,123765,0,1750789076,13826.700945459997,19.246168769997894,53025.20255688001 2025-06-24,18:17:58.000,175,11082184,124165,0,1750789077,13826.586428189992,19.330758330004755,53025.23050536001 2025-06-24,18:17:59.000,175,11082161,124045,0,1750789078,13826.418020439996,19.38715136999963,53025.23749248 2025-06-24,18:18:00.000,175,11082157,124165,0,1750789079,13826.26982162,19.443544410001778,53025.279415200006 2025-06-24,18:18:01.000,175,11082169,124125,0,1750789080,13826.16204065999,19.478790059998573,53025.30037656001 2025-06-24,18:18:02.000,175,11082137,124085,0,1750789081,13825.993632909995,19.506986580003286,53025.21653112 2025-06-24,18:18:03.000,175,11082158,124245,0,1750789082,13825.94647874,19.535183100000722,53025.23749248 2025-06-24,18:18:04.000,175,11082104,123844,0,1750789083,13826.00710553,19.570428750004794,53025.21653112 2025-06-24,18:18:05.000,175,11082201,124045,0,1750789084,13826.02057814999,19.56337961999816,53025.15364704001 2025-06-24,18:18:06.000,175,11082103,123925,0,1750789085,13826.08120493999,19.626821789999667,53025.19556976 2025-06-24,18:18:07.000,175,11082148,124005,0,1750789086,13826.195722209995,19.577477880004153,53025.160634160005 2025-06-24,18:18:08.000,175,11082225,124165,0,1750789087,13826.33044841,19.61272353000095,53025.12569856 2025-06-24,18:18:09.000,175,11082123,123925,0,1750789088,13826.498856159997,19.59862527000223,53025.12569856 2025-06-24,18:18:10.000,175,11082196,123965,0,1750789089,13826.593164500002,19.626821789999667,53025.1396728 2025-06-24,18:18:11.000,175,11082158,123725,0,1750789090,13826.734627010002,19.669116570003098,53025.13268568001 2025-06-24,18:18:12.000,175,11082148,124005,0,1750789091,13826.822199039998,19.676165700002457,53025.18159552001 2025-06-24,18:18:13.000,175,11082148,124005,0,1750789092,13826.936716309989,19.718460479998612,53025.20255688001 2025-06-24,18:18:14.000,175,11082137,123844,0,1750789093,13827.031024649994,19.732558740004606,53025.18159552001 2025-06-24,18:18:15.000,175,11082109,124045,0,1750789094,13827.024288339999,19.697313090000534,53025.23749248 2025-06-24,18:18:16.000,175,11082100,124325,0,1750789095,13827.044497269999,19.704362219999894,53025.20255688001 2025-06-24,18:18:17.000,175,11082154,123965,0,1750789096,13827.05796988999,19.690263960001175,53025.25146672001 2025-06-24,18:18:18.000,175,11082147,124365,0,1750789097,13827.017552029989,19.647969179997745,53025.25146672001 2025-06-24,18:18:19.000,175,11082172,124485,0,1750789098,13827.071442509994,19.626821789999667,53025.25146672001 2025-06-24,18:18:20.000,175,11082189,124205,0,1750789099,13827.084915129999,19.619772660000308,53025.25146672001 2025-06-24,18:18:21.000,175,11082172,124645,0,1750789100,13827.12533299,19.584527010003512,53025.23749248 2025-06-24,18:18:22.000,175,11082140,124245,0,1750789101,13827.16575085,19.61272353000095,53025.23749248 2025-06-24,18:18:23.000,175,11082134,124285,0,1750789102,13827.20616871,19.54928135999944,53025.209544000005 2025-06-24,18:18:24.000,175,11082173,123885,0,1750789103,13827.30047704999,19.59157614000287,53025.2444796 2025-06-24,18:18:25.000,175,11082208,123805,0,1750789104,13827.414994319995,19.577477880004153,53025.23749248 2025-06-24,18:18:26.000,175,11082169,123885,0,1750789105,13827.569929450001,19.60567440000159,53025.23050536001 2025-06-24,18:18:27.000,175,11082183,124005,0,1750789106,13827.758546129997,19.676165700002457,53025.18858264 2025-06-24,18:18:28.000,175,11082230,124165,0,1750789107,13828.007789599993,19.760755260002043,53025.25146672001 2025-06-24,18:18:29.000,175,11082136,123805,0,1750789108,13828.223351519999,19.894688730004418,53025.23749248 2025-06-24,18:18:30.000,175,11082107,123925,0,1750789109,13828.553430709995,20.04976959000487,53025.279415200006 2025-06-24,18:18:31.000,175,11082161,123925,0,1750789110,13828.816146799996,20.261243490000197,53025.25146672001 2025-06-24,18:18:32.000,175,11082144,124005,0,1750789111,13829.112544440002,20.529110429997672,53025.27242808001 2025-06-24,18:18:33.000,175,11082178,123885,0,1750789112,13829.381996839998,20.733535200000915,53025.37024776001 2025-06-24,18:18:34.000,175,11082096,123805,0,1750789113,13829.54366828,20.945009100003517,53025.37024776001 2025-06-24,18:18:35.000,175,11082184,123485,0,1750789114,13829.68513079,21.156482999998843,53025.40518336 2025-06-24,18:18:36.000,175,11082123,124005,0,1750789115,13829.79964805999,21.410251680004876,53025.47505456 2025-06-24,18:18:37.000,175,11082157,123805,0,1750789116,13829.76596651,21.551234279999335,53025.50999016 2025-06-24,18:18:38.000,175,11082156,124125,0,1750789117,13829.71881233999,21.656971230004274,53025.60780984001 2025-06-24,18:18:39.000,175,11082129,124005,0,1750789118,13829.71881233999,21.727462529997865,53025.60082272 2025-06-24,18:18:40.000,175,11082104,123965,0,1750789119,13829.651449239995,21.783855570000014,53025.67768104 2025-06-24,18:18:41.000,175,11082151,124165,0,1750789120,13829.59755875999,21.819101220004086,53025.6986424 2025-06-24,18:18:42.000,175,11082150,124045,0,1750789121,13829.53693196999,21.797953829998733,53025.72659088 2025-06-24,18:18:43.000,175,11082136,124005,0,1750789122,13829.489777799994,21.755659050002578,53025.74056512 2025-06-24,18:18:44.000,175,11082160,124245,0,1750789123,13829.388733149994,21.706315139999788,53025.78947496 2025-06-24,18:18:45.000,175,11082150,124125,0,1750789124,13829.408942079994,21.544185149999976,53025.782487840006 2025-06-24,18:18:46.000,175,11082134,124005,0,1750789125,13829.375260529989,21.445497330001672,53025.8383848 2025-06-24,18:18:47.000,175,11082116,124165,0,1750789126,13829.388733149994,21.33976038000401,53025.86633328 2025-06-24,18:18:48.000,175,11082191,124245,0,1750789127,13829.395469459989,21.184679520003556,53025.92223024001 2025-06-24,18:18:49.000,175,11082150,124085,0,1750789128,13829.361787909998,21.022549530003744,53025.92223024001 2025-06-24,18:18:50.000,175,11082179,124405,0,1750789129,13829.388733149994,20.902714320000086,53025.96415296 2025-06-24,18:18:51.000,175,11082136,124325,0,1750789130,13829.55714089999,20.782879110003705,53025.880307520005 2025-06-24,18:18:52.000,175,11082137,124645,0,1750789131,13829.64471293,20.627798250003252,53025.94319160001 2025-06-24,18:18:53.000,175,11082160,124445,0,1750789132,13829.8265933,20.543208690003667,53025.92223024001 2025-06-24,18:18:54.000,175,11082226,124565,0,1750789133,13829.98826474,20.46566826000344,53025.92223024001 2025-06-24,18:18:55.000,175,11082171,124645,0,1750789134,13830.217299279997,20.515012169998954,53025.92223024001 2025-06-24,18:18:56.000,175,11082196,124605,0,1750789135,13830.453070129988,20.578454340000462,53025.93620448 2025-06-24,18:18:57.000,175,11082149,124445,0,1750789136,13830.675368359989,20.670093029999407,53025.96415296 2025-06-24,18:18:58.000,175,11082133,124005,0,1750789137,13830.870721349995,20.82517388999986,53025.96415296 2025-06-24,18:18:59.000,175,11082106,123965,0,1750789138,13831.05933802999,21.00140213999839,53026.05498552 2025-06-24,18:19:00.000,175,11082107,124045,0,1750789139,13831.14691006,21.22697429999971,53026.03402416 2025-06-24,18:19:01.000,175,11082131,124125,0,1750789140,13831.274899949996,21.424349940003594,53026.06895976001 2025-06-24,18:19:02.000,175,11082121,124205,0,1750789141,13831.382680909992,21.656971230004274,53026.08992112001 2025-06-24,18:19:03.000,175,11082114,124005,0,1750789142,13831.564561279993,21.87549425999896,53026.215689280005 2025-06-24,18:19:04.000,175,11082195,124245,0,1750789143,13831.665605929993,22.122213809998357,53026.1528052 2025-06-24,18:19:05.000,175,11082199,123725,0,1750789144,13831.746441649993,22.249098150001373,53026.18774080001 2025-06-24,18:19:06.000,175,11082185,124205,0,1750789145,13831.867695229994,22.418277270000544,53026.27158624 2025-06-24,18:19:07.000,175,11082145,124285,0,1750789146,13831.860958919999,22.50991595999949,53026.32049608 2025-06-24,18:19:08.000,175,11082174,124365,0,1750789147,13831.860958919999,22.587456389999716,53026.383380160005 2025-06-24,18:19:09.000,175,11082136,124325,0,1750789148,13831.807068439994,22.664996819999942,53026.42530288001 2025-06-24,18:19:10.000,175,11082142,124125,0,1750789149,13831.759914269998,22.657947690000583,53026.43927712 2025-06-24,18:19:11.000,175,11082179,124125,0,1750789150,13831.706023789993,22.700242470004014,53026.52312256001 2025-06-24,18:19:12.000,175,11082181,124045,0,1750789151,13831.652133309988,22.657947690000583,53026.58600664 2025-06-24,18:19:13.000,175,11082149,124205,0,1750789152,13831.571297590002,22.629751170003146,53026.606968 2025-06-24,18:19:14.000,175,11082214,123844,0,1750789153,13831.497198179997,22.566309000001638,53026.648890720004 2025-06-24,18:19:15.000,175,11082116,124485,0,1750789154,13831.483725559992,22.587456389999716,53026.61395512001 2025-06-24,18:19:16.000,175,11082185,124125,0,1750789155,13831.423098769992,22.531063350004843,53026.6768392 2025-06-24,18:19:17.000,175,11082174,124325,0,1750789156,13831.389417220002,22.48876857000141,53026.6768392 2025-06-24,18:19:18.000,175,11082178,124285,0,1750789157,13831.308581500001,22.48876857000141,53026.7467104 2025-06-24,18:19:19.000,175,11082172,124165,0,1750789158,13831.241218399991,22.425326399999904,53026.7467104 2025-06-24,18:19:20.000,175,11082157,124125,0,1750789159,13831.194064229996,22.418277270000544,53026.7467104 2025-06-24,18:19:21.000,175,11082142,123965,0,1750789160,13831.12670113,22.340736840000318,53026.78164600001 2025-06-24,18:19:22.000,175,11082107,124045,0,1750789161,13830.971765999995,22.291392930004804,53026.77465888 2025-06-24,18:19:23.000,175,11082166,124325,0,1750789162,13830.81683086999,22.171557720001147,53026.76068464001 2025-06-24,18:19:24.000,175,11082189,124365,0,1750789163,13830.634950499989,21.97418208000454,53026.77465888 2025-06-24,18:19:25.000,175,11082197,124205,0,1750789164,13830.527169539993,21.87549425999896,53026.76068464001 2025-06-24,18:19:26.000,175,11082175,124325,0,1750789165,13830.493487989988,21.727462529997865,53026.75369752 2025-06-24,18:19:27.000,175,11082124,124325,0,1750789166,13830.500224299998,21.600578190002125,53026.73273616 2025-06-24,18:19:28.000,175,11082163,124245,0,1750789167,13830.587796329994,21.438448200002313,53026.69081344001 2025-06-24,18:19:29.000,175,11082148,124845,0,1750789168,13830.655159429989,21.311563859999296,53026.69081344001 2025-06-24,18:19:30.000,175,11082167,124805,0,1750789169,13830.810094559994,21.21992517000035,53026.65587784 2025-06-24,18:19:31.000,175,11082157,124965,0,1750789170,13830.95829337999,21.078942569998617,53026.6768392 2025-06-24,18:19:32.000,175,11082166,124885,0,1750789171,13831.160382679991,20.980254750000313,53026.70478768 2025-06-24,18:19:33.000,175,11082137,124125,0,1750789172,13831.409626150002,20.895665190000727,53026.69780056 2025-06-24,18:19:34.000,175,11082141,124245,0,1750789173,13831.652133309988,20.86041954000393,53026.73273616 2025-06-24,18:19:35.000,175,11082197,124525,0,1750789174,13831.827277369994,20.82517388999986,53026.73273616 2025-06-24,18:19:36.000,175,11082197,124325,0,1750789175,13832.06304822,20.76173171999835,53026.767671760004 2025-06-24,18:19:37.000,175,11082155,124245,0,1750789176,13832.24492859,20.76878084999771,53026.767671760004 2025-06-24,18:19:38.000,175,11082179,123844,0,1750789177,13832.473963129996,20.804026500001783,53026.82356872 2025-06-24,18:19:39.000,175,11082170,123844,0,1750789178,13832.669316120002,20.83927214999858,53026.86549144 2025-06-24,18:19:40.000,175,11082139,123645,0,1750789179,13832.844460179993,20.937959970004158,53026.956324000006 2025-06-24,18:19:41.000,175,11082158,123805,0,1750789180,13833.053285789989,21.00845126999775,53026.984272480004 2025-06-24,18:19:42.000,175,11082174,123805,0,1750789181,13833.20148461,21.121237350002048,53027.01920808 2025-06-24,18:19:43.000,175,11082200,123605,0,1750789182,13833.329474499995,21.26926908000314,53027.08907928 2025-06-24,18:19:44.000,175,11082171,123485,0,1750789183,13833.511354869996,21.389104289999523,53027.131002 2025-06-24,18:19:45.000,175,11082136,123165,0,1750789184,13833.706707860001,21.537136020000617,53027.15895048 2025-06-24,18:19:46.000,175,11082164,123445,0,1750789185,13833.821225129992,21.74156079000386,53027.15895048 2025-06-24,18:19:47.000,175,11082137,123285,0,1750789186,13833.922269779992,21.87549425999896,53027.24279592001 2025-06-24,18:19:48.000,175,11082180,123245,0,1750789187,13834.016578119998,22.051722510004765,53027.291705760006 2025-06-24,18:19:49.000,175,11082176,123165,0,1750789188,13834.097413839998,22.178606850000506,53027.389525440005 2025-06-24,18:19:50.000,175,11082176,123485,0,1750789189,13834.151304319988,22.31254032000288,53027.3755512 2025-06-24,18:19:51.000,175,11082149,122925,0,1750789190,13834.252348969989,22.453522920004616,53027.34760272 2025-06-24,18:19:52.000,175,11082234,123005,0,1750789191,13834.259085279999,22.531063350004843,53027.459396640006 2025-06-24,18:19:53.000,175,11082234,123045,0,1750789192,13834.259085279999,22.566309000001638,53027.46638376 2025-06-24,18:19:54.000,175,11082169,123045,0,1750789193,13834.252348969989,22.608603779997793,53027.47337088 2025-06-24,18:19:55.000,175,11082163,122765,0,1750789194,13834.218667419998,22.664996819999942,53027.57119056 2025-06-24,18:19:56.000,175,11082204,123045,0,1750789195,13834.158040629998,22.643849430001865,53027.68298448 2025-06-24,18:19:57.000,175,11082165,122605,0,1750789196,13834.137831699998,22.650898560001224,53027.675997360006 2025-06-24,18:19:58.000,175,11082227,123165,0,1750789197,13834.063732289993,22.601554649998434,53027.71093296 2025-06-24,18:19:59.000,175,11082145,123325,0,1750789198,13833.969423950002,22.573358130000997,53027.70394584 2025-06-24,18:20:00.000,175,11082258,123525,0,1750789199,13833.854906679997,22.524014219998207,53027.73189432 2025-06-24,18:20:01.000,175,11082205,123325,0,1750789200,13833.699971549991,22.390080750003108,53027.7598428 2025-06-24,18:20:02.000,175,11082175,123125,0,1750789201,13833.571981659996,22.242049020002014,53027.81573976001 2025-06-24,18:20:03.000,175,11082202,123285,0,1750789202,13833.369892359995,22.065820770003484,53027.81573976001 2025-06-24,18:20:04.000,175,11082188,123325,0,1750789203,13833.228429849994,21.960083819998545,53027.86464960001 2025-06-24,18:20:05.000,175,11082225,123445,0,1750789204,13833.080231029999,21.8684451299996,53027.83670112001 2025-06-24,18:20:06.000,175,11082208,123844,0,1750789205,13832.925295899993,21.755659050002578,53027.87862384 2025-06-24,18:20:07.000,175,11082225,124605,0,1750789206,13832.696261359997,21.790904699999373,53027.892598080005 2025-06-24,18:20:08.000,175,11082193,124285,0,1750789207,13832.581744089992,21.826150350003445,53027.8995852 2025-06-24,18:20:09.000,175,11082136,124205,0,1750789208,13832.460490509991,21.931887300001108,53027.91355944001 2025-06-24,18:20:11.000,175,11082184,123685,0,1750789210,13832.332500619996,22.354835099999036,53027.941507920004 2025-06-24,18:20:12.000,175,11082129,124485,0,1750789211,13832.372918479996,22.566309000001638,53027.90657232 2025-06-24,18:20:13.000,175,11082143,124125,0,1750789212,13832.36618217,22.813028550001036,53027.92753368 2025-06-24,18:20:14.000,175,11082171,124005,0,1750789213,13832.379654789991,22.96106028000213,53027.8995852 2025-06-24,18:20:15.000,175,11082191,124125,0,1750789214,13832.433545269996,23.109092010003224,53027.8995852 2025-06-24,18:20:16.000,175,11082167,124005,0,1750789215,13832.40660003,23.102042880003864,53027.87163672 2025-06-24,18:20:17.000,175,11082185,124205,0,1750789216,13832.40660003,23.17253418000473,53027.8995852 2025-06-24,18:20:18.000,175,11082209,124005,0,1750789217,13832.36618217,23.123190270001942,53027.80875264 2025-06-24,18:20:19.000,175,11082156,124285,0,1750789218,13832.393127409996,22.996305929998925,53027.80176552 2025-06-24,18:20:20.000,175,11082150,124205,0,1750789219,13832.352709549996,22.876470720002544,53027.892598080005 2025-06-24,18:20:21.000,175,11082171,124325,0,1750789220,13832.480699439991,22.643849430001865,53027.87862384 2025-06-24,18:20:22.000,175,11082183,124005,0,1750789221,13832.554798849997,22.453522920004616,53027.892598080005 2025-06-24,18:20:23.000,175,11082218,124325,0,1750789222,13832.595216709997,22.13631207000435,53027.85766248 2025-06-24,18:20:24.000,175,11082145,124325,0,1750789223,13832.817514939998,22.051722510004765,53027.92054656 2025-06-24,18:20:25.000,175,11082185,124325,0,1750789224,13832.965713759993,21.720413399998506,53027.87163672 2025-06-24,18:20:26.000,175,11082192,124445,0,1750789225,13833.140857819999,21.424349940003594,53027.78779128001 2025-06-24,18:20:27.000,175,11082242,124405,0,1750789226,13833.167803059994,21.33976038000401,53027.81573976001 2025-06-24,18:20:28.000,175,11082223,124405,0,1750789227,13833.181275679999,21.26926908000314,53027.87163672 2025-06-24,18:20:29.000,175,11082218,124805,0,1750789228,13833.11391257999,21.33271125000465,53027.87862384 2025-06-24,18:20:30.000,175,11082172,123844,0,1750789229,13832.965713759993,21.367956900001445,53027.85766248 2025-06-24,18:20:41.000,175,11082194,123645,0,1750789240,13832.049575599995,22.84827419999783,53027.7598428 2025-06-24,18:20:42.000,175,11082161,124245,0,1750789241,13832.12367501,22.90466723999998,53027.74586856001 2025-06-24,18:20:43.000,175,11082138,124005,0,1750789242,13832.130411319995,22.90466723999998,53027.75285568 2025-06-24,18:20:44.000,175,11082179,123525,0,1750789243,13832.06304822,22.869421590003185,53027.75285568 2025-06-24,18:20:45.000,175,11082193,123605,0,1750789244,13831.97547618999,22.7848320300036,53027.71093296 2025-06-24,18:20:46.000,175,11082210,123525,0,1750789245,13831.921585709999,22.650898560001224,53027.71792008001 2025-06-24,18:20:47.000,175,11082172,123405,0,1750789246,13831.807068439994,22.474670310002693,53027.66202312 2025-06-24,18:20:48.000,175,11082248,123325,0,1750789247,13831.719496409998,22.256147280000732,53027.64106176 2025-06-24,18:20:49.000,175,11082229,123285,0,1750789248,13831.685814859993,22.023525990000053,53027.69695872001 2025-06-24,18:20:50.000,175,11082163,123165,0,1750789249,13831.584770209993,21.776806440000655,53027.66901024001 2025-06-24,18:20:51.000,175,11082210,123165,0,1750789250,13831.544352349993,21.49484124000446,53027.61311328 2025-06-24,18:20:52.000,175,11082158,122645,0,1750789251,13831.530879730002,21.28336734000186,53027.6899716 2025-06-24,18:20:53.000,175,11082253,123005,0,1750789252,13831.557824969997,21.10008996000397,53027.5851648 2025-06-24,18:20:54.000,175,11082171,123085,0,1750789253,13831.638660689998,20.959107360002236,53027.62010040001 2025-06-24,18:20:55.000,175,11082197,123205,0,1750789254,13831.692551169988,20.796977370002423,53027.57817768001 2025-06-24,18:20:56.000,175,11082219,123245,0,1750789255,13831.840749989999,20.65599477000069,53027.5152936 2025-06-24,18:20:57.000,175,11082168,123045,0,1750789256,13831.948530949994,20.58550346999982,53027.49433224 2025-06-24,18:20:58.000,175,11082231,123165,0,1750789257,13831.901376779999,20.789928240003064,53027.59215192 2025-06-24,18:20:59.000,175,11082173,123005,0,1750789258,13831.97547618999,20.69124042000476,53027.627087520006 2025-06-24,18:21:00.000,175,11082226,123125,0,1750789259,13832.06304822,20.59255259999918,53027.61311328 2025-06-24,18:21:11.000,175,11082216,122765,0,1750789270,13830.641686809999,20.06386785000359,53027.606126160004 2025-06-24,18:21:12.000,175,11082187,123045,0,1750789271,13830.668632049994,20.085015240001667,53027.61311328 2025-06-24,18:21:13.000,175,11082176,123085,0,1750789272,13830.742731459999,20.148457410003175,53027.59913904001 2025-06-24,18:21:14.000,175,11082181,122925,0,1750789273,13830.78314932,20.254194360000838,53027.63407464 2025-06-24,18:21:15.000,175,11082216,123045,0,1750789274,13831.072810649996,20.0145239400008,53027.4454224 2025-06-24,18:21:16.000,175,11082223,123645,0,1750789275,13831.194064229996,20.2259978400034,53027.438435280004 2025-06-24,18:21:17.000,175,11082204,123565,0,1750789276,13831.308581500001,20.43042260999937,53027.40349968 2025-06-24,18:21:18.000,175,11082190,123725,0,1750789277,13831.382680909992,20.64189651000197,53027.47337088 2025-06-24,18:21:19.000,175,11082137,123844,0,1750789278,13831.456780319997,20.782879110003705,53027.438435280004 2025-06-24,18:21:20.000,175,11082182,124285,0,1750789279,13831.524143419992,20.937959970004158,53027.47337088 2025-06-24,18:21:21.000,175,11082167,124485,0,1750789280,13831.564561279993,21.078942569998617,53027.43144816001 2025-06-24,18:21:22.000,175,11082179,124445,0,1750789281,13831.598242829998,21.184679520003556,53027.48035800001 2025-06-24,18:21:23.000,175,11082152,124365,0,1750789282,13831.658869619998,21.29041647000122,53027.459396640006 2025-06-24,18:21:24.000,175,11082198,124285,0,1750789283,13831.578033899998,21.353858640002727,53027.47337088 2025-06-24,18:21:25.000,175,11082226,124285,0,1750789284,13831.497198179997,21.367956900001445,53027.49433224 2025-06-24,18:21:26.000,175,11082181,124285,0,1750789285,13831.476989249997,21.360907770002086,53027.4454224 2025-06-24,18:21:27.000,175,11082177,124325,0,1750789286,13831.429835080002,21.375006030000804,53027.47337088 2025-06-24,18:21:28.000,175,11082238,123885,0,1750789287,13831.342263049992,21.33271125000465,53027.43144816001 2025-06-24,18:21:29.000,175,11082165,124285,0,1750789288,13831.227745780001,21.255170820004423,53027.45240952001 2025-06-24,18:21:30.000,175,11082194,123925,0,1750789289,13831.06607434,21.156482999998843,53027.41048680001 2025-06-24,18:21:31.000,175,11082199,124045,0,1750789290,13830.87745765999,21.00845126999775,53027.4454224 2025-06-24,18:21:32.000,175,11082242,123885,0,1750789291,13830.594532639989,20.83222301999922,53027.36157696001 2025-06-24,18:21:33.000,175,11082168,123565,0,1750789292,13830.284662379992,20.620749120003893,53027.34760272 2025-06-24,18:21:34.000,175,11082145,123485,0,1750789293,13829.914165329996,20.388127830003214,53027.33362848001 2025-06-24,18:21:35.000,175,11082165,123245,0,1750789294,13829.59755875999,20.141408280003816,53027.270744400004 2025-06-24,18:21:36.000,175,11082157,123205,0,1750789295,13829.355051599989,19.859443080000347,53027.25677016 2025-06-24,18:21:37.000,175,11082178,122925,0,1750789296,13829.078862889997,19.570428750004794,53027.221834560005 2025-06-24,18:21:38.000,175,11082223,123285,0,1750789297,13828.849828350001,19.281414420001965,53027.2008732 2025-06-24,18:21:39.000,175,11082110,123205,0,1750789298,13828.70162952999,19.01354748000449,53027.16593760001 2025-06-24,18:21:40.000,175,11082167,123405,0,1750789299,13828.64100273999,18.724533150001662,53027.04715656001 2025-06-24,18:21:41.000,175,11082235,122925,0,1750789300,13828.573639639995,18.491911860000982,53026.984272480004 2025-06-24,18:21:42.000,175,11082206,123005,0,1750789301,13828.60058487999,18.266339699999662,53026.90741416001 2025-06-24,18:21:43.000,175,11082140,122805,0,1750789302,13828.66794798,18.10420970999985,53026.886452800005 2025-06-24,18:21:44.000,175,11082175,123005,0,1750789303,13828.782465249991,17.956177979998756,53026.79562024 2025-06-24,18:21:45.000,175,11082249,123365,0,1750789304,13828.876773589996,17.843391900001734,53026.73972328001 2025-06-24,18:21:46.000,175,11082177,123205,0,1750789305,13829.092335510002,17.75880234000215,53026.69780056 2025-06-24,18:21:47.000,175,11082142,123245,0,1750789306,13829.247270639993,17.653065390004485,53026.63491648 2025-06-24,18:21:48.000,175,11082185,123245,0,1750789307,13829.509986729994,17.667163650003204,53026.606968 2025-06-24,18:21:49.000,175,11082146,123285,0,1750789308,13829.792911749995,17.617819740000414,53026.59299376001 2025-06-24,18:21:50.000,175,11082138,123125,0,1750789309,13830.069100460001,17.653065390004485,53026.599980880004 2025-06-24,18:21:51.000,175,11082139,123485,0,1750789310,13830.385707029993,17.69536017000064,53026.5370968 2025-06-24,18:21:52.000,175,11082115,123125,0,1750789311,13830.742731459999,17.786998859999585,53026.551071040005 2025-06-24,18:21:53.000,175,11082202,123445,0,1750789312,13831.06607434,17.857490160000452,53026.56504528 2025-06-24,18:21:54.000,175,11082164,124085,0,1750789313,13831.409626150002,18.033718409998983,53026.61395512001 2025-06-24,18:21:55.000,175,11082206,124325,0,1750789314,13831.679078549998,18.231094050002866,53026.69081344001 2025-06-24,18:21:56.000,175,11082194,124485,0,1750789315,13831.928322019994,18.37912578000396,53026.66286496001 2025-06-24,18:21:57.000,175,11082157,124605,0,1750789316,13832.110202389995,18.56945229000121,53026.69081344001 2025-06-24,18:21:58.000,175,11082191,125125,0,1750789317,13832.23819227999,18.717484020002303,53026.70478768 2025-06-24,18:21:59.000,175,11082143,124525,0,1750789318,13832.352709549996,18.900761400000192,53026.80260736 2025-06-24,18:22:00.000,175,11082194,124445,0,1750789319,13832.399863719991,19.01354748000449,53026.72574904 2025-06-24,18:22:01.000,175,11082237,124485,0,1750789320,13832.3863911,19.13338269000087,53026.77465888 2025-06-24,18:22:02.000,175,11082168,124325,0,1750789321,13832.33923692999,19.267316160003247,53026.80959448001 2025-06-24,18:22:03.000,175,11082152,124325,0,1750789322,13832.29881906999,19.38010224000027,53026.816581600004 2025-06-24,18:22:04.000,175,11082157,124165,0,1750789323,13832.21798334999,19.499937450003927,53026.86549144 2025-06-24,18:22:05.000,175,11082150,124325,0,1750789324,13832.15735655999,19.626821789999667,53026.87946568001 2025-06-24,18:22:06.000,175,11082136,123805,0,1750789325,13832.04283929,19.746657000003324,53026.8515172 2025-06-24,18:22:07.000,175,11082166,124005,0,1750789326,13831.921585709999,19.83124656000291,53026.90042704 2025-06-24,18:22:08.000,175,11082239,124045,0,1750789327,13831.780123199998,19.894688730004418,53026.9213884 2025-06-24,18:22:09.000,175,11082117,124165,0,1750789328,13831.625188069993,19.936983510000573,53026.935362640004 2025-06-24,18:22:10.000,175,11082164,124205,0,1750789329,13831.463516629992,20.02157307000016,53026.99824672001 2025-06-24,18:22:11.000,175,11082140,124005,0,1750789330,13831.288372570001,20.02157307000016,53026.99824672001 2025-06-24,18:22:12.000,175,11082214,124325,0,1750789331,13831.14691006,20.042720459998236,53027.005233840006 2025-06-24,18:22:13.000,175,11082181,124005,0,1750789332,13830.951557069995,19.979278290004004,53026.97728536001 2025-06-24,18:22:14.000,175,11082147,124085,0,1750789333,13830.81683086999,19.986327420003363,53026.956324000006 2025-06-24,18:22:15.000,175,11082142,124365,0,1750789334,13830.729258839994,19.901737860003777,53026.97728536001 2025-06-24,18:22:16.000,175,11082150,123965,0,1750789335,13830.621477879999,19.866492209999706,53026.90741416001 2025-06-24,18:22:17.000,175,11082161,124365,0,1750789336,13830.567587399993,19.77485352000076,53026.92837552001 2025-06-24,18:22:18.000,175,11082224,124405,0,1750789337,13830.567587399993,19.690263960001175,53026.91440128 2025-06-24,18:22:19.000,175,11082193,124325,0,1750789338,13830.547378469993,19.570428750004794,53026.91440128 2025-06-24,18:22:20.000,175,11082200,124205,0,1750789339,13830.493487989988,19.37305311000091,53026.90042704 2025-06-24,18:22:21.000,175,11082193,124365,0,1750789340,13830.439597509998,19.217972250000457,53026.94933688001 2025-06-24,18:22:22.000,175,11082192,124125,0,1750789341,13830.419388579998,18.992400089999137,53026.90042704 2025-06-24,18:22:23.000,175,11082169,124085,0,1750789342,13830.392443340003,18.79502445000253,53026.94933688001 2025-06-24,18:22:24.000,175,11082132,124325,0,1750789343,13830.277926069997,18.597648809998645,53026.89343992 2025-06-24,18:22:25.000,175,11082190,124045,0,1750789344,13830.237508209997,18.435518819998833,53026.94234976 2025-06-24,18:22:26.000,175,11082243,123965,0,1750789345,13830.183617729992,18.27338882999902,53026.86549144 2025-06-24,18:22:27.000,175,11082128,124045,0,1750789346,13830.311607620002,18.11830796999857,53026.87247856 2025-06-24,18:22:28.000,175,11082156,123965,0,1750789347,13830.419388579998,18.0478166699977,53026.87946568001 2025-06-24,18:22:29.000,175,11082183,124005,0,1750789348,13830.560851089998,17.998472760002187,53026.87247856 2025-06-24,18:22:30.000,175,11082173,124085,0,1750789349,13830.76294039,17.949128849999397,53026.85850432001 2025-06-24,18:22:51.000,175,11082197,122845,0,1750789370,13831.389417220002,18.597648809998645,53026.96331112 2025-06-24,18:22:52.000,175,11082206,123165,0,1750789371,13831.234482089996,18.639943590002076,53026.935362640004 2025-06-24,18:22:53.000,175,11082157,123005,0,1750789372,13831.072810649996,18.661090980000154,53026.92837552001 2025-06-24,18:22:54.000,175,11082203,123165,0,1750789373,13831.160382679991,18.618796200004,53027.11702776001 2025-06-24,18:22:55.000,175,11082187,123245,0,1750789374,13831.093019579996,18.661090980000154,53027.16593760001 2025-06-24,18:22:56.000,175,11082134,123245,0,1750789375,13831.08628327,18.625845330003358,53027.2008732 2025-06-24,18:22:57.000,175,11082172,123365,0,1750789376,13831.113228509996,18.675189239998872,53027.124014880006 2025-06-24,18:22:58.000,175,11082165,123445,0,1750789377,13831.12670113,18.703385760003584,53027.13798912 2025-06-24,18:22:59.000,175,11082172,123445,0,1750789378,13831.221009469991,18.73863141000038,53027.124014880006 2025-06-24,18:23:00.000,175,11082145,123125,0,1750789379,13831.261427329991,18.79502445000253,53027.11702776001 2025-06-24,18:23:01.000,175,11082206,123285,0,1750789380,13831.012183859995,18.78092619000381,53026.87946568001 2025-06-24,18:23:02.000,175,11082135,123245,0,1750789381,13831.04586541,18.766827929997817,53026.87946568001 2025-06-24,18:23:03.000,175,11082177,123365,0,1750789382,13830.951557069995,18.689287500004866,53026.91440128 2025-06-24,18:23:04.000,175,11082170,123565,0,1750789383,13830.88419397,18.604697939998005,53026.886452800005 2025-06-24,18:23:05.000,175,11082164,123125,0,1750789384,13830.76294039,18.421420560000115,53026.886452800005 2025-06-24,18:23:06.000,175,11082197,123485,0,1750789385,13830.614741569989,18.32273274000181,53026.91440128 2025-06-24,18:23:07.000,175,11082181,123765,0,1750789386,13830.426124889993,18.20994666000479,53026.8515172 2025-06-24,18:23:08.000,175,11082198,123885,0,1750789387,13830.224035589992,18.068964060003054,53026.837542960006 2025-06-24,18:23:09.000,175,11082178,123685,0,1750789388,13830.028682600001,17.822244510003657,53026.83055584001 2025-06-24,18:23:10.000,175,11082198,123925,0,1750789389,13829.833329609995,17.74470408000343,53026.78164600001 2025-06-24,18:23:11.000,175,11082213,123765,0,1750789390,13829.68513079,17.582574090003618,53026.80959448001 2025-06-24,18:23:12.000,175,11082184,123725,0,1750789391,13829.570613519994,17.392247579999093,53026.73972328001 2025-06-24,18:23:13.000,175,11082161,123844,0,1750789392,13829.53693196999,17.23716671999864,53026.69081344001 2025-06-24,18:23:14.000,175,11082161,123645,0,1750789393,13829.523459349999,17.10323325000354,53026.64190360001 2025-06-24,18:23:15.000,175,11082155,123445,0,1750789394,13829.624504,16.983398039999884,53026.599980880004 2025-06-24,18:23:16.000,175,11082194,123285,0,1750789395,13829.752493889995,16.814218920000712,53026.61395512001 2025-06-24,18:23:17.000,175,11082208,123525,0,1750789396,13829.914165329996,16.69438371000433,53026.57203240001 2025-06-24,18:23:18.000,175,11082199,123765,0,1750789397,13830.136463559997,16.581597630000033,53026.57901952 2025-06-24,18:23:19.000,175,11082195,123445,0,1750789398,13830.345289169993,16.525204589997884,53026.58600664 2025-06-24,18:23:20.000,175,11082170,123325,0,1750789399,13830.574323709989,16.489958940001088,53026.54408392001 2025-06-24,18:23:21.000,175,11082159,123565,0,1750789400,13830.830303489995,16.497008070000447,53026.55805816 2025-06-24,18:23:22.000,175,11082143,123645,0,1750789401,13831.072810649996,16.525204589997884,53026.53010968 2025-06-24,18:23:23.000,175,11082172,123565,0,1750789402,13831.328790430001,16.6520889300009,53026.56504528 2025-06-24,18:23:24.000,175,11082176,123525,0,1750789403,13831.652133309988,16.786022400003276,53026.58600664 2025-06-24,18:23:25.000,175,11082173,123605,0,1750789404,13831.95526725999,17.00454542999796,53026.599980880004 2025-06-24,18:23:26.000,175,11082137,123405,0,1750789405,13832.15735655999,17.265363240003353,53026.63491648 2025-06-24,18:23:27.000,175,11082185,123844,0,1750789406,13832.372918479996,17.554377569998906,53026.7467104 2025-06-24,18:23:28.000,175,11082151,124125,0,1750789407,13832.541326229992,17.829293640003016,53026.77465888 2025-06-24,18:23:29.000,175,11082185,123765,0,1750789408,13832.588480400002,18.09716058000049,53026.86549144 2025-06-24,18:23:30.000,175,11082144,123725,0,1750789409,13832.622161949992,18.3720766500046,53026.935362640004 2025-06-24,18:23:31.000,175,11082150,123645,0,1750789410,13832.568271470001,18.597648809998645,53026.9912596 2025-06-24,18:23:32.000,175,11082133,123485,0,1750789411,13832.473963129996,18.79502445000253,53027.02619520001 2025-06-24,18:23:33.000,175,11082166,123685,0,1750789412,13832.36618217,18.999449219998496,53027.16593760001 2025-06-24,18:23:34.000,175,11082170,123645,0,1750789413,13832.20451073,19.20387399000174,53027.18689896 2025-06-24,18:23:35.000,175,11082166,124325,0,1750789414,13831.9822125,19.295512680000684,53027.221834560005 2025-06-24,18:23:36.000,175,11082131,123965,0,1750789415,13831.746441649993,19.408298759997706,53027.28471864001 2025-06-24,18:23:37.000,175,11082212,123925,0,1750789416,13831.483725559992,19.54928135999944,53027.28471864001 2025-06-24,18:23:38.000,175,11082156,124325,0,1750789417,13831.227745780001,19.619772660000308,53027.221834560005 2025-06-24,18:23:39.000,175,11082181,124365,0,1750789418,13830.991974929995,19.669116570003098,53027.25677016 2025-06-24,18:23:40.000,175,11082156,124285,0,1750789419,13830.73599514999,19.683214830001816,53027.29869288 2025-06-24,18:23:41.000,175,11082177,124565,0,1750789420,13830.453070129988,19.72550960999797,53027.28471864001 2025-06-24,18:23:42.000,175,11082184,124565,0,1750789421,13830.237508209997,19.669116570003098,53027.20786032 2025-06-24,18:23:43.000,175,11082162,124365,0,1750789422,13829.995001049996,19.66206744000374,53027.19388608001 2025-06-24,18:23:44.000,175,11082122,124325,0,1750789423,13829.77943912999,19.5563304899988,53027.18689896 2025-06-24,18:23:45.000,175,11082150,124645,0,1750789424,13829.65818554999,19.499937450003927,53027.11702776001 2025-06-24,18:23:46.000,175,11082126,124805,0,1750789425,13829.47630517999,19.4223970200037,53027.172924720006 2025-06-24,18:23:47.000,175,11082175,124685,0,1750789426,13829.321370049998,19.358954850002192,53027.0611308 2025-06-24,18:23:48.000,175,11082219,123925,0,1750789427,13829.233798019988,19.246168769997894,53027.06811792 2025-06-24,18:23:49.000,175,11082148,123925,0,1750789428,13829.280952189998,19.091087910004717,53026.94933688001 2025-06-24,18:23:50.000,175,11082139,123645,0,1750789429,13829.307897429993,18.999449219998496,53026.97728536001 2025-06-24,18:23:51.000,175,11082168,123765,0,1750789430,13829.328106359993,18.80207358000189,53026.96331112 2025-06-24,18:23:52.000,175,11082207,123645,0,1750789431,13829.355051599989,18.68223836999823,53026.886452800005 2025-06-24,18:23:53.000,175,11082184,123685,0,1750789432,13829.368524219994,18.534206640004413,53026.87247856 2025-06-24,18:23:54.000,175,11082143,123405,0,1750789433,13829.381996839998,18.365027519997966,53026.837542960006 2025-06-24,18:23:55.000,175,11082152,123125,0,1750789434,13829.287688499993,18.195848399998795,53026.816581600004 2025-06-24,18:23:56.000,175,11082230,123565,0,1750789435,13829.280952189998,18.054865800004336,53026.78164600001 2025-06-24,18:23:57.000,175,11082187,123405,0,1750789436,13829.227061709993,17.906834070003242,53026.816581600004 2025-06-24,18:23:58.000,175,11082185,123245,0,1750789437,13829.240534329998,17.75880234000215,53026.788633120006 2025-06-24,18:23:59.000,175,11082203,123405,0,1750789438,13829.260743259998,17.63896712999849,53026.80260736 2025-06-24,18:24:00.000,175,11082180,123085,0,1750789439,13829.274215879988,17.589623220002977,53026.82356872 2025-06-24,18:24:01.000,175,11082245,123245,0,1750789440,13829.348315289993,17.610770610001055,53026.75369752 2025-06-24,18:24:02.000,175,11082161,123125,0,1750789441,13829.415678389989,17.554377569998906,53026.75369752 2025-06-24,18:24:03.000,175,11082181,123085,0,1750789442,13829.54366828,17.603721480001695,53026.73972328001 2025-06-24,18:24:04.000,175,11082216,123045,0,1750789443,13829.712076029995,17.68831104000128,53026.73273616 2025-06-24,18:24:05.000,175,11082164,122965,0,1750789444,13829.90069270999,17.779949730000226,53026.76068464001 2025-06-24,18:24:06.000,175,11082208,123085,0,1750789445,13830.062364149991,17.93503059000068,53026.76068464001 2025-06-24,18:24:07.000,175,11082197,123085,0,1750789446,13830.257717139997,18.13945536000392,53026.70478768 2025-06-24,18:24:08.000,175,11082181,123325,0,1750789447,13830.459806439998,18.245192310001585,53026.767671760004 2025-06-24,18:24:09.000,175,11082148,123045,0,1750789448,13830.675368359989,18.491911860000982,53026.71177480001 2025-06-24,18:24:10.000,175,11082172,123165,0,1750789449,13830.83703979999,18.654041850000795,53026.77465888 2025-06-24,18:24:11.000,175,11082191,123365,0,1750789450,13830.95829337999,18.893712270000833,53026.80959448001 2025-06-24,18:24:12.000,175,11082166,123085,0,1750789451,13831.052601719995,19.13338269000087,53026.85850432001 2025-06-24,18:24:13.000,175,11082184,123365,0,1750789452,13831.160382679991,19.38010224000027,53026.935362640004 2025-06-24,18:24:14.000,175,11082159,123365,0,1750789453,13831.20753685,19.66206744000374,53026.90042704 2025-06-24,18:24:15.000,175,11082144,123285,0,1750789454,13831.214273159996,19.979278290004004,53026.935362640004 2025-06-24,18:24:16.000,175,11082226,123005,0,1750789455,13831.140173749991,20.275341749998915,53026.984272480004 2025-06-24,18:24:17.000,175,11082129,123245,0,1750789456,13831.05933802999,20.58550346999982,53026.94933688001 2025-06-24,18:24:18.000,175,11082184,123045,0,1750789457,13830.95829337999,20.902714320000086,53026.97728536001 2025-06-24,18:24:19.000,175,11082152,122965,0,1750789458,13830.79662193999,21.170581260004838,53027.01222096 2025-06-24,18:24:20.000,175,11082185,123005,0,1750789459,13830.601268949998,21.47369384999911,53027.08209216 2025-06-24,18:24:21.000,175,11082169,123885,0,1750789460,13830.399179649998,21.649922100004915,53027.06811792 2025-06-24,18:24:22.000,175,11082147,123405,0,1750789461,13830.203826659992,21.819101220004086,53027.0611308 2025-06-24,18:24:23.000,175,11082158,123405,0,1750789462,13830.035418909996,21.92483817000175,53027.03318232 2025-06-24,18:24:24.000,175,11082163,123405,0,1750789463,13829.853538539995,21.945985559999826,53027.08209216 2025-06-24,18:24:25.000,175,11082184,123365,0,1750789464,13829.73902126999,21.92483817000175,53027.131002 2025-06-24,18:24:26.000,175,11082138,123045,0,1750789465,13829.54366828,21.840248610002163,53027.06811792 2025-06-24,18:24:27.000,175,11082193,123485,0,1750789466,13829.355051599989,21.656971230004274,53027.01222096 2025-06-24,18:24:28.000,175,11082195,123205,0,1750789467,13829.152962300002,21.431399070002954,53026.97029824 2025-06-24,18:24:29.000,175,11082145,122925,0,1750789468,13828.977818239997,21.191728650002915,53027.005233840006 2025-06-24,18:24:30.000,175,11082183,122925,0,1750789469,13828.76899263,20.916812579998805,53026.92837552001 2025-06-24,18:24:31.000,175,11082196,122965,0,1750789470,13828.62753012,20.578454340000462,53026.90042704 2025-06-24,18:24:32.000,175,11082208,123165,0,1750789471,13828.51974915999,20.261243490000197,53026.84453008 2025-06-24,18:24:33.000,175,11082246,123285,0,1750789472,13828.43891343999,19.95813089999865,53026.78164600001 2025-06-24,18:24:34.000,175,11082156,123165,0,1750789473,13828.45912236999,19.60567440000159,53026.7467104 2025-06-24,18:24:35.000,175,11082149,123085,0,1750789474,13828.51974915999,19.302561810000043,53026.669852080006 2025-06-24,18:24:36.000,175,11082180,123125,0,1750789475,13828.5466944,18.97830183000042,53026.64190360001 2025-06-24,18:24:37.000,175,11082135,123205,0,1750789476,13828.70836584,18.689287500004866,53026.606968 2025-06-24,18:24:38.000,175,11082174,123165,0,1750789477,13828.870037280001,18.484862730001623,53026.55805816 2025-06-24,18:24:39.000,175,11082191,123045,0,1750789478,13829.099071819997,18.32978187000117,53026.58600664 2025-06-24,18:24:40.000,175,11082215,123005,0,1750789479,13829.348315289993,18.216995790004148,53026.57901952 2025-06-24,18:24:41.000,175,11082230,123285,0,1750789480,13829.66492186,18.181750140000076,53026.54408392001 2025-06-24,18:24:42.000,175,11082183,123165,0,1750789481,13830.055627839996,18.13945536000392,53026.52312256001 2025-06-24,18:24:43.000,175,11082205,123005,0,1750789482,13830.426124889993,18.160602750002,53026.52312256001 2025-06-24,18:24:44.000,175,11082171,123005,0,1750789483,13830.80335825,18.195848399998795,53026.4672256 2025-06-24,18:24:45.000,175,11082180,123245,0,1750789484,13831.153646369996,18.259290570000303,53026.52312256001 2025-06-24,18:24:46.000,175,11082177,123285,0,1750789485,13831.476989249997,18.357978389998607,53026.53010968 2025-06-24,18:24:47.000,175,11082148,123485,0,1750789486,13831.584770209993,18.91485965999891,53026.73273616 2025-06-24,18:24:48.000,175,11082146,123485,0,1750789487,13831.834013679989,19.098137040004076,53026.788633120006 2025-06-24,18:24:49.000,175,11082209,123844,0,1750789488,13831.921585709999,19.295512680000684,53026.79562024 2025-06-24,18:24:50.000,175,11082197,123645,0,1750789489,13832.009157739994,19.528133970001363,53026.87247856 2025-06-24,18:24:51.000,175,11082269,124205,0,1750789490,13832.02263036,19.732558740004606,53026.91440128 2025-06-24,18:24:52.000,175,11082168,124365,0,1750789491,13832.06304822,19.944032639999932,53026.956324000006 2025-06-24,18:24:53.000,175,11082136,124285,0,1750789492,13832.07652083999,20.12731001999782,53027.02619520001 2025-06-24,18:24:54.000,175,11082168,124485,0,1750789493,13832.07652083999,20.345833049999783,53027.07510504001 2025-06-24,18:24:55.000,175,11082185,124365,0,1750789494,13832.03610297999,20.529110429997672,53027.16593760001 2025-06-24,18:24:56.000,175,11082232,124005,0,1750789495,13831.93505832999,20.670093029999407,53027.17991184 2025-06-24,18:24:57.000,175,11082276,124245,0,1750789496,13831.867695229994,20.76878084999771,53027.19388608001 2025-06-24,18:24:58.000,175,11082214,124565,0,1750789497,13831.766650579993,20.87451780000265,53027.20786032 2025-06-24,18:24:59.000,175,11082192,124485,0,1750789498,13831.557824969997,20.966156490001595,53027.28471864001 2025-06-24,18:25:00.000,175,11082215,124085,0,1750789499,13831.328790430001,21.00140213999839,53027.28471864001 2025-06-24,18:25:01.000,175,11082213,123565,0,1750789500,13831.08628327,21.00845126999775,53027.24978304 2025-06-24,18:25:02.000,175,11082253,124005,0,1750789501,13830.81683086999,20.916812579998805,53027.319654240004 2025-06-24,18:25:03.000,175,11082209,123485,0,1750789502,13830.574323709989,20.87451780000265,53027.35458984 2025-06-24,18:25:04.000,175,11082186,123085,0,1750789503,13830.338552859997,20.740584330000274,53027.33362848001 2025-06-24,18:25:05.000,175,11082193,123365,0,1750789504,13830.122990939992,20.69124042000476,53027.291705760006 2025-06-24,18:25:06.000,175,11082180,123245,0,1750789505,13829.954583189996,20.515012169998954,53027.28471864001 2025-06-24,18:25:07.000,175,11082191,122965,0,1750789506,13829.752493889995,20.338783920000424,53027.22882168 2025-06-24,18:25:08.000,175,11082198,123005,0,1750789507,13829.631240309995,20.18370305999997,53027.2008732 2025-06-24,18:25:09.000,175,11082219,122965,0,1750789508,13829.47630517999,19.95108176999929,53027.14497624001 2025-06-24,18:25:10.000,175,11082168,123205,0,1750789509,13829.381996839998,19.7678043900014,53027.07510504001 2025-06-24,18:25:11.000,175,11082240,123085,0,1750789510,13829.254006949988,19.59157614000287,53027.0611308 2025-06-24,18:25:12.000,175,11082201,123125,0,1750789511,13829.105808129993,19.41534789000434,53027.08209216 2025-06-24,18:25:13.000,175,11082156,123285,0,1750789512,13828.971081930002,19.267316160003247,53027.01920808 2025-06-24,18:25:14.000,175,11082137,123205,0,1750789513,13828.816146799996,19.13338269000087,53026.99824672001 2025-06-24,18:25:15.000,175,11082133,123525,0,1750789514,13828.735311079996,19.02764574000321,53026.86549144 2025-06-24,18:25:16.000,175,11082205,123285,0,1750789515,13828.634266429995,18.893712270000833,53026.83055584001 2025-06-24,18:25:17.000,175,11082197,123205,0,1750789516,13828.614057499995,18.85141749000468,53026.816581600004 2025-06-24,18:25:18.000,175,11082234,123365,0,1750789517,13828.593848569995,18.759778799998458,53026.816581600004 2025-06-24,18:25:19.000,175,11082145,123405,0,1750789518,13828.66121166999,18.668140109999513,53026.7467104 2025-06-24,18:25:20.000,175,11082131,123405,0,1750789519,13828.721838459991,18.590599679999286,53026.718761920005 2025-06-24,18:25:21.000,175,11082195,123205,0,1750789520,13828.829619420001,18.491911860000982,53026.648890720004 2025-06-24,18:25:22.000,175,11082240,123365,0,1750789521,13828.937400379997,18.39322404000268,53026.68382632 2025-06-24,18:25:23.000,175,11082218,123645,0,1750789522,13829.031708720002,18.315683610002452,53026.66286496001 2025-06-24,18:25:24.000,175,11082195,123565,0,1750789523,13829.186643849993,18.202897529998154,53026.65587784 2025-06-24,18:25:25.000,175,11082223,123605,0,1750789524,13829.355051599989,18.11830796999857,53026.6768392 2025-06-24,18:25:26.000,175,11082212,123365,0,1750789525,13829.530195659994,18.005521890001546,53026.65587784 2025-06-24,18:25:27.000,175,11082188,123565,0,1750789526,13829.72554865,17.92798146000132,53026.6768392 2025-06-24,18:25:28.000,175,11082235,123885,0,1750789527,13829.954583189996,17.87158841999917,53026.63491648 2025-06-24,18:25:29.000,175,11082201,123725,0,1750789528,13830.129727250001,17.829293640003016,53026.63491648 2025-06-24,18:25:30.000,175,11082236,123645,0,1750789529,13830.338552859997,17.808146249997662,53026.606968 2025-06-24,18:25:31.000,175,11082198,123645,0,1750789530,13830.554114779989,17.730605820004712,53026.648890720004 2025-06-24,18:25:32.000,175,11082222,124325,0,1750789531,13830.73599514999,17.73765495000407,53026.71177480001 2025-06-24,18:25:33.000,175,11082229,123885,0,1750789532,13830.89766658999,17.723556689998077,53026.68382632 2025-06-24,18:25:34.000,175,11082163,124485,0,1750789533,13830.95829337999,17.723556689998077,53026.68382632 2025-06-24,18:25:35.000,175,11082132,124925,0,1750789534,13831.06607434,17.716507559998718,53026.65587784 2025-06-24,18:25:36.000,175,11082249,124965,0,1750789535,13831.07954695999,17.786998859999585,53026.718761920005 2025-06-24,18:25:37.000,175,11082210,125005,0,1750789536,13831.08628327,17.843391900001734,53026.7467104 2025-06-24,18:25:38.000,175,11082150,124565,0,1750789537,13831.06607434,17.857490160000452,53026.76068464001 2025-06-24,18:25:39.000,175,11082182,124445,0,1750789538,13830.911139209995,17.92093233000196,53026.82356872 2025-06-24,18:25:40.000,175,11082144,124485,0,1750789539,13830.81683086999,17.98437450000347,53026.84453008 2025-06-24,18:25:41.000,175,11082219,124325,0,1750789540,13830.668632049994,18.054865800004336,53026.86549144 2025-06-24,18:25:42.000,175,11082180,124485,0,1750789541,13830.500224299998,18.132406230004563,53026.8515172 2025-06-24,18:25:43.000,175,11082208,124245,0,1750789542,13830.378970719998,18.202897529998154,53026.89343992 2025-06-24,18:25:44.000,175,11082173,124125,0,1750789543,13830.230771900002,18.259290570000303,53026.97728536001 2025-06-24,18:25:45.000,175,11082153,123925,0,1750789544,13830.028682600001,18.34388012999989,53026.94933688001 2025-06-24,18:25:46.000,175,11082249,123885,0,1750789545,13829.78617544,18.33683100000053,53026.94933688001 2025-06-24,18:25:47.000,175,11082167,124205,0,1750789546,13829.58408614,18.350929259999248,53026.92837552001 2025-06-24,18:25:48.000,175,11082185,124005,0,1750789547,13829.301161119998,18.38617491000332,53026.96331112 2025-06-24,18:25:49.000,175,11082162,124525,0,1750789548,13829.092335510002,18.350929259999248,53026.96331112 2025-06-24,18:25:50.000,175,11082203,124165,0,1750789549,13828.863300969992,18.294536220004375,53026.97029824 2025-06-24,18:25:51.000,175,11082183,123925,0,1750789550,13828.721838459991,18.259290570000303,53026.92837552001 2025-06-24,18:25:52.000,175,11082261,124085,0,1750789551,13828.51974915999,18.15355362000264,53026.9213884 2025-06-24,18:25:53.000,175,11082257,123765,0,1750789552,13828.3446051,18.10420970999985,53026.935362640004 2025-06-24,18:25:54.000,175,11082155,124005,0,1750789553,13828.155988419989,18.026669279999624,53026.91440128 2025-06-24,18:25:55.000,175,11082189,123565,0,1750789554,13828.027998529993,17.949128849999397,53026.87247856 2025-06-24,18:25:56.000,175,11082252,123325,0,1750789555,13827.926953879993,17.843391900001734,53026.816581600004 2025-06-24,18:25:57.000,175,11082224,123165,0,1750789556,13827.947162809993,17.794047989998944,53026.82356872 2025-06-24,18:25:58.000,175,11082218,124285,0,1750789557,13827.947162809993,17.75880234000215,53026.77465888 2025-06-24,18:25:59.000,175,11082161,123725,0,1750789558,13827.980844359998,17.667163650003204,53026.80260736 2025-06-24,18:26:00.000,175,11082163,123844,0,1750789559,13827.987580669993,17.610770610001055,53026.77465888 2025-06-24,18:26:01.000,175,11082192,123885,0,1750789560,13828.075152699988,17.490935400004673,53026.73972328001 2025-06-24,18:26:02.000,175,11082143,123844,0,1750789561,13828.129043179993,17.413394970004447,53026.73273616 2025-06-24,18:26:03.000,175,11082161,123525,0,1750789562,13828.243560449999,17.33585454000422,53026.65587784 2025-06-24,18:26:04.000,175,11082168,123844,0,1750789563,13828.3446051,17.180773680003767,53026.620942240006 2025-06-24,18:26:05.000,175,11082166,123844,0,1750789564,13828.48606761,16.863562830003502,53026.5370968 2025-06-24,18:26:06.000,175,11082168,123285,0,1750789565,13828.553430709995,16.856513700004143,53026.481199840004 2025-06-24,18:26:07.000,175,11082203,123365,0,1750789566,13828.58037594999,16.856513700004143,53026.53010968 2025-06-24,18:26:08.000,175,11082171,123685,0,1750789567,13828.58037594999,16.750776749999204,53026.49517408001 2025-06-24,18:26:09.000,175,11082181,123885,0,1750789568,13828.62753012,16.65913806000026,53026.46023848 2025-06-24,18:26:10.000,175,11082128,123645,0,1750789569,13828.58711226,16.574548500000674,53026.41831576 2025-06-24,18:26:11.000,175,11082213,124005,0,1750789570,13828.573639639995,16.41946764000022,53026.41831576 2025-06-24,18:26:12.000,175,11082200,123725,0,1750789571,13828.50627654,16.29258330000448,53026.43927712 2025-06-24,18:26:13.000,175,11082238,123685,0,1750789572,13828.44564975,16.158649830002105,53026.453251360006 2025-06-24,18:26:14.000,175,11082219,124325,0,1750789573,13828.50627654,16.0599620100038,53026.3973544 2025-06-24,18:26:15.000,175,11082164,124445,0,1750789574,13828.614057499995,15.933077670000785,53026.432290000004 2025-06-24,18:26:16.000,175,11082151,124165,0,1750789575,13828.72857477,15.911930280002707,53026.432290000004 2025-06-24,18:26:17.000,175,11082209,124045,0,1750789576,13828.883509899992,15.862586369999917,53026.41831576 2025-06-24,18:26:18.000,175,11082218,123685,0,1750789577,13829.132753370002,15.862586369999917,53026.383380160005 2025-06-24,18:26:19.000,175,11082218,123605,0,1750789578,13829.388733149994,15.862586369999917,53026.35543168001 2025-06-24,18:26:20.000,175,11082150,123645,0,1750789579,13829.65818554999,15.883733759997995,53026.32748320001 2025-06-24,18:26:21.000,175,11082227,123565,0,1750789580,13829.914165329996,15.904881150003348,53026.37639304001 2025-06-24,18:26:22.000,175,11082213,123844,0,1750789581,13830.136463559997,15.975372450004215,53026.39036728 2025-06-24,18:26:23.000,175,11082163,123645,0,1750789582,13830.304871309992,16.01061810000101,53026.41132864 2025-06-24,18:26:24.000,175,11082209,123725,0,1750789583,13830.385707029993,16.045863749997807,53026.43927712 2025-06-24,18:26:25.000,175,11082192,123685,0,1750789584,13830.432861199988,16.102256789999956,53026.48818696 2025-06-24,18:26:26.000,175,11082146,123645,0,1750789585,13830.412652270003,16.116355049998674,53026.50914832 2025-06-24,18:26:27.000,175,11082188,123844,0,1750789586,13830.365498099993,16.179797220000182,53026.54408392001 2025-06-24,18:26:28.000,175,11082234,124005,0,1750789587,13830.230771900002,16.207993740004895,53026.54408392001 2025-06-24,18:26:29.000,175,11082201,123525,0,1750789588,13830.143199869992,16.23619026000233,53026.57901952 2025-06-24,18:26:30.000,175,11082143,124005,0,1750789589,13830.028682600001,16.24323939000169,53026.64190360001 2025-06-24,18:26:31.000,175,11082150,123805,0,1750789590,13829.94784688,16.29258330000448,53026.648890720004 2025-06-24,18:26:32.000,175,11082205,123844,0,1750789591,13829.79964805999,16.341927209999994,53026.648890720004 2025-06-24,18:26:33.000,175,11082262,123525,0,1750789592,13829.71881233999,16.454713290004293,53026.71177480001 2025-06-24,18:26:34.000,175,11082180,123765,0,1750789593,13829.58408614,16.504057199999806,53026.70478768 2025-06-24,18:26:35.000,175,11082189,123365,0,1750789594,13829.415678389989,16.60274501999811,53026.718761920005 2025-06-24,18:26:36.000,175,11082153,123725,0,1750789595,13829.186643849993,16.687334579997696,53026.75369752 2025-06-24,18:26:37.000,175,11082221,123285,0,1750789596,13829.004763479992,16.793071530002635,53026.7467104 2025-06-24,18:26:38.000,175,11082207,123645,0,1750789597,13828.795937869996,16.83536630999879,53026.718761920005 2025-06-24,18:26:39.000,175,11082202,123245,0,1750789598,13828.58711226,16.87766109000222,53026.718761920005 2025-06-24,18:26:40.000,175,11082149,123365,0,1750789599,13828.40523189,16.905857609999657,53026.68382632 2025-06-24,18:26:41.000,175,11082190,123685,0,1750789600,13828.162724729998,16.93405413000437,53026.69780056 2025-06-24,18:26:42.000,175,11082220,123445,0,1750789601,13827.987580669993,16.969299780001165,53026.68382632 2025-06-24,18:26:43.000,175,11082198,123005,0,1750789602,13827.825909229992,16.976348910000524,53026.59299376001 2025-06-24,18:26:44.000,175,11082207,123005,0,1750789603,13827.664237789992,16.990447169999243,53026.606968 2025-06-24,18:26:45.000,175,11082205,123285,0,1750789604,13827.583402069991,16.990447169999243,53026.58600664 2025-06-24,18:26:46.000,175,11082216,123045,0,1750789605,13827.42173062999,16.955201520002447,53026.551071040005 2025-06-24,18:26:47.000,175,11082156,123365,0,1750789606,13827.313949669995,16.898808480000298,53026.49517408001 2025-06-24,18:26:48.000,175,11082130,123285,0,1750789607,13827.21964132999,16.84241543999815,53026.502161200006 2025-06-24,18:26:49.000,175,11082180,123005,0,1750789608,13827.16575085,16.722580230001768,53026.43927712 2025-06-24,18:26:50.000,175,11082135,123085,0,1750789609,13827.105124059999,16.616843280004105,53026.40434152001 2025-06-24,18:26:51.000,175,11082145,123205,0,1750789610,13827.17922346999,16.42651676999958,53026.35543168001 2025-06-24,18:26:52.000,175,11082168,123205,0,1750789611,13827.26005918999,16.271435909999127,53026.27857336001 2025-06-24,18:26:53.000,175,11082182,123405,0,1750789612,13827.36784015,16.0599620100038,53026.25062488 2025-06-24,18:26:54.000,175,11082178,123844,0,1750789613,13827.475621109996,15.855537240000558,53026.19472792 2025-06-24,18:26:55.000,175,11082174,123805,0,1750789614,13827.610347310001,15.66521073000331,53026.18075368 2025-06-24,18:26:56.000,175,11082206,124005,0,1750789615,13827.751809820002,15.43963857000199,53026.166779440005 2025-06-24,18:26:57.000,175,11082132,123245,0,1750789616,13827.940426499998,15.270459450002818,53026.05498552 2025-06-24,18:26:58.000,175,11082166,123125,0,1750789617,13828.142515799998,15.073083809998934,53026.13883096001 2025-06-24,18:26:59.000,175,11082235,123325,0,1750789618,13828.270505689994,14.861609910003608,53026.15979232001 2025-06-24,18:27:00.000,175,11082212,123125,0,1750789619,13828.472594989995,14.706529050003155,53026.06197264 2025-06-24,18:27:01.000,175,11082163,123325,0,1750789620,13828.66794798,14.544399060003343,53026.0130628 2025-06-24,18:27:02.000,175,11082160,123165,0,1750789621,13828.917191449997,14.368170810004813,53026.03402416 2025-06-24,18:27:03.000,175,11082180,123245,0,1750789622,13829.126017059993,14.21308995000436,53026.04101128001 2025-06-24,18:27:04.000,175,11082170,122885,0,1750789623,13829.375260529989,14.086205610001343,53025.978127200004 2025-06-24,18:27:05.000,175,11082196,122685,0,1750789624,13829.70533972,13.945223009999609,53025.978127200004 2025-06-24,18:27:06.000,175,11082114,123125,0,1750789625,13829.974792119996,13.860633450000023,53026.05498552 2025-06-24,18:27:07.000,175,11082244,123245,0,1750789626,13830.318343929997,13.825387800003227,53026.06197264 2025-06-24,18:27:08.000,175,11082183,123205,0,1750789627,13830.567587399993,13.783093019999797,53026.04101128001 2025-06-24,18:27:09.000,175,11082193,123285,0,1750789628,13830.84377611,13.804240409997874,53026.11088248001 2025-06-24,18:27:10.000,175,11082213,123045,0,1750789629,13831.04586541,13.888829970004736,53026.1528052 2025-06-24,18:27:11.000,175,11082224,123205,0,1750789630,13831.16711899,13.98046866000368,53026.215689280005 2025-06-24,18:27:12.000,175,11082189,123045,0,1750789631,13831.254691019996,14.086205610001343,53026.25761200001 2025-06-24,18:27:13.000,175,11082165,123085,0,1750789632,13831.315317809996,14.297679510003945,53026.334470320005 2025-06-24,18:27:14.000,175,11082190,123245,0,1750789633,13831.308581500001,14.495055150000553,53026.44626424001 2025-06-24,18:27:15.000,175,11082168,123005,0,1750789634,13831.214273159996,14.685381659997802,53026.502161200006 2025-06-24,18:27:16.000,175,11082169,123165,0,1750789635,13831.05933802999,14.840462519998255,53026.5370968 2025-06-24,18:27:17.000,175,11082207,123245,0,1750789636,13830.931348139995,14.967346860001271,53026.57203240001 2025-06-24,18:27:18.000,175,11082193,123365,0,1750789637,13830.78314932,15.143575109999801,53026.66286496001 2025-06-24,18:27:19.000,175,11082135,123405,0,1750789638,13830.641686809999,15.298655970000254,53026.69780056 2025-06-24,18:27:20.000,175,11082204,123085,0,1750789639,13830.439597509998,15.43258944000263,53026.75369752 2025-06-24,18:27:21.000,175,11082178,123365,0,1750789640,13830.271189760002,15.538326390000293,53026.7467104 2025-06-24,18:27:22.000,175,11082186,123205,0,1750789641,13830.028682600001,15.629965079999238,53026.75369752 2025-06-24,18:27:23.000,175,11082158,123165,0,1750789642,13829.84006591999,15.707505509999464,53026.77465888 2025-06-24,18:27:24.000,175,11082177,123245,0,1750789643,13829.691867099995,15.763898550001613,53026.816581600004 2025-06-24,18:27:25.000,175,11082145,123285,0,1750789644,13829.51672303999,15.770947680000972,53026.75369752 2025-06-24,18:27:26.000,175,11082181,123405,0,1750789645,13829.415678389989,15.763898550001613,53026.788633120006 2025-06-24,18:27:27.000,175,11082187,123525,0,1750789646,13829.274215879988,15.749800290002895,53026.7467104 2025-06-24,18:27:28.000,175,11082203,123365,0,1750789647,13829.179907539998,15.700456380000105,53026.718761920005 2025-06-24,18:27:29.000,175,11082211,123245,0,1750789648,13829.065390269992,15.679308990002028,53026.66286496001 2025-06-24,18:27:30.000,175,11082148,123365,0,1750789649,13829.092335510002,15.672259860002669,53026.65587784 2025-06-24,18:27:31.000,175,11082153,123245,0,1750789650,13829.099071819997,15.629965079999238,53026.63491648 2025-06-24,18:27:32.000,175,11082154,123645,0,1750789651,13829.146225989993,15.65816160000395,53026.6768392 2025-06-24,18:27:33.000,175,11082175,123525,0,1750789652,13829.206852779993,15.679308990002028,53026.63491648 2025-06-24,18:27:34.000,175,11082215,124005,0,1750789653,13829.280952189998,15.672259860002669,53026.62792936 2025-06-24,18:27:35.000,175,11082181,123685,0,1750789654,13829.361787909998,15.679308990002028,53026.61395512001 2025-06-24,18:27:36.000,175,11082191,124005,0,1750789655,13829.375260529989,15.686358120001387,53026.620942240006 2025-06-24,18:27:37.000,175,11082205,124125,0,1750789656,13829.435887319989,15.714554639998823,53026.66286496001 2025-06-24,18:27:38.000,175,11082162,124045,0,1750789657,13829.435887319989,15.66521073000331,53026.68382632 2025-06-24,18:27:39.000,175,11082162,123965,0,1750789658,13829.368524219994,15.686358120001387,53026.62792936 2025-06-24,18:27:40.000,175,11082188,123965,0,1750789659,13829.307897429993,15.65816160000395,53026.63491648 2025-06-24,18:27:41.000,175,11082163,123605,0,1750789660,13829.247270639993,15.594719430002442,53026.59299376001 2025-06-24,18:27:42.000,175,11082207,123844,0,1750789661,13829.159698609998,15.496031610004138,53026.65587784 2025-06-24,18:27:43.000,175,11082200,123645,0,1750789662,13829.139489679997,15.446687700001348,53026.58600664 2025-06-24,18:27:44.000,175,11082149,124005,0,1750789663,13829.173171230002,15.298655970000254,53026.606968 2025-06-24,18:27:45.000,175,11082185,124245,0,1750789664,13829.193380160003,15.136525980000442,53026.606968 2025-06-24,18:27:46.000,175,11082162,124405,0,1750789665,13829.247270639993,14.995543379998708,53026.58600664 2025-06-24,18:27:47.000,175,11082210,124405,0,1750789666,13829.355051599989,14.819315130000177,53026.551071040005 2025-06-24,18:27:48.000,175,11082196,124525,0,1750789667,13829.469568869994,14.61489036000421,53026.56504528 2025-06-24,18:27:49.000,175,11082206,124285,0,1750789668,13829.590822449994,14.52325166999799,53026.53010968 2025-06-24,18:27:50.000,175,11082210,124525,0,1750789669,13829.712076029995,14.382269070003531,53026.55805816 2025-06-24,18:27:51.000,175,11082137,124405,0,1750789670,13829.81985698999,14.234237340002437,53026.51613544 2025-06-24,18:27:52.000,175,11082184,124405,0,1750789671,13829.954583189996,14.142598650003492,53026.53010968 2025-06-24,18:27:53.000,175,11082226,124085,0,1750789672,13830.028682600001,14.022763439999835,53026.50914832 2025-06-24,18:27:54.000,175,11082151,124045,0,1750789673,13830.122990939992,13.98751779000304,53026.620942240006 2025-06-24,18:27:55.000,175,11082152,123965,0,1750789674,13830.183617729992,13.945223009999609,53026.63491648 2025-06-24,18:27:56.000,175,11082216,124045,0,1750789675,13830.190354040002,13.945223009999609,53026.66286496001 2025-06-24,18:27:57.000,175,11082146,124165,0,1750789676,13830.149936180002,13.973419530004321,53026.69081344001 2025-06-24,18:27:58.000,175,11082204,124005,0,1750789677,13830.149936180002,14.072107350002625,53026.7467104 2025-06-24,18:27:59.000,175,11082174,123844,0,1750789678,13830.163408799992,14.170795170000929,53026.73273616 2025-06-24,18:28:00.000,175,11082133,123885,0,1750789679,13830.062364149991,14.283581249997951,53026.78164600001 2025-06-24,18:28:01.000,175,11082157,123885,0,1750789680,13830.048891530001,14.480956890001835,53026.79562024 2025-06-24,18:28:02.000,175,11082152,123805,0,1750789681,13829.98826474,14.699479920003796,53026.80959448001 2025-06-24,18:28:03.000,175,11082241,123565,0,1750789682,13829.961319499991,14.889806430001045,53026.837542960006 2025-06-24,18:28:04.000,175,11082154,123844,0,1750789683,13829.961319499991,15.080132939998293,53026.87247856 2025-06-24,18:28:05.000,175,11082184,123445,0,1750789684,13829.90069270999,15.305705099999614,53026.82356872 2025-06-24,18:28:06.000,175,11082201,123765,0,1750789685,13829.920901639991,15.467835089999426,53026.935362640004 2025-06-24,18:28:07.000,175,11082183,123765,0,1750789686,13829.88722009,15.622915949999879,53026.935362640004 2025-06-24,18:28:08.000,175,11082216,123765,0,1750789687,13829.873747469996,15.721603769998183,53026.9213884 2025-06-24,18:28:09.000,175,11082181,123685,0,1750789688,13829.81985698999,15.84143898000184,53026.935362640004 2025-06-24,18:28:10.000,175,11082141,123605,0,1750789689,13829.81985698999,15.947175929999503,53026.91440128 2025-06-24,18:28:11.000,175,11082220,123765,0,1750789690,13829.772702819995,16.0599620100038,53026.92837552001 2025-06-24,18:28:12.000,175,11082183,123325,0,1750789691,13829.70533972,16.151600700002746,53026.90741416001 2025-06-24,18:28:13.000,175,11082146,124245,0,1750789692,13829.71881233999,16.215042870004254,53026.87946568001 2025-06-24,18:28:14.000,175,11082158,124285,0,1750789693,13829.691867099995,16.264386779999768,53026.89343992 2025-06-24,18:28:15.000,175,11082165,123405,0,1750789694,13829.72554865,16.285534169997845,53026.86549144 2025-06-24,18:28:16.000,175,11082172,123365,0,1750789695,13829.77943912999,16.23619026000233,53026.90741416001 2025-06-24,18:28:17.000,175,11082216,123725,0,1750789696,13829.84680223,16.285534169997845,53026.886452800005 2025-06-24,18:28:18.000,175,11082207,123525,0,1750789697,13829.941110569991,16.24323939000169,53026.86549144 2025-06-24,18:28:19.000,175,11082232,123405,0,1750789698,13830.021946289991,16.23619026000233,53026.90042704 2025-06-24,18:28:20.000,175,11082178,123165,0,1750789699,13830.149936180002,16.229141130002972,53026.89343992 2025-06-24,18:28:21.000,175,11082173,123325,0,1750789700,13830.264453449992,16.25733765000041,53026.91440128 2025-06-24,18:28:22.000,175,11082225,123365,0,1750789701,13830.412652270003,16.320779820001917,53026.9912596 2025-06-24,18:28:23.000,175,11082160,123085,0,1750789702,13830.581060019998,16.391271120002784,53026.984272480004 2025-06-24,18:28:24.000,175,11082195,123365,0,1750789703,13830.709049909994,16.47586068000237,53026.99824672001 2025-06-24,18:28:25.000,175,11082177,123405,0,1750789704,13830.810094559994,16.560450240001956,53027.01222096 2025-06-24,18:28:26.000,175,11082212,123205,0,1750789705,13830.951557069995,16.687334579997696,53027.103053520004 2025-06-24,18:28:27.000,175,11082226,123165,0,1750789706,13830.951557069995,16.757825879998563,53027.13798912 2025-06-24,18:28:28.000,175,11082211,123165,0,1750789707,13830.93808444999,16.863562830003502,53027.2008732 2025-06-24,18:28:29.000,175,11082163,123165,0,1750789708,13830.87745765999,16.912906739999016,53027.24279592001 2025-06-24,18:28:30.000,175,11082215,123045,0,1750789709,13830.77641300999,17.039791080002033,53027.24279592001 2025-06-24,18:28:31.000,175,11082202,123205,0,1750789710,13830.574323709989,17.06798759999947,53027.26375728001 2025-06-24,18:28:32.000,175,11082187,123085,0,1750789711,13830.345289169993,17.07503672999883,53027.24978304 2025-06-24,18:28:33.000,175,11082196,123365,0,1750789712,13830.116254629997,17.046840210001392,53027.2358088 2025-06-24,18:28:34.000,175,11082193,123005,0,1750789713,13829.90742902,16.983398039999884,53027.24978304 2025-06-24,18:28:35.000,175,11082154,123045,0,1750789714,13829.65818554999,16.93405413000437,53027.26375728001 2025-06-24,18:28:36.000,175,11082217,123165,0,1750789715,13829.435887319989,16.905857609999657,53027.25677016 2025-06-24,18:28:37.000,175,11082162,123205,0,1750789716,13829.227061709993,16.849464570004784,53027.26375728001 2025-06-24,18:28:38.000,175,11082239,123325,0,1750789717,13829.058653959997,16.750776749999204,53027.2358088 2025-06-24,18:28:39.000,175,11082158,123125,0,1750789718,13828.910455140001,16.6520889300009,53027.270744400004 2025-06-24,18:28:40.000,175,11082160,123045,0,1750789719,13828.762256319991,16.581597630000033,53027.21484744001 2025-06-24,18:28:41.000,175,11082154,123525,0,1750789720,13828.62079380999,16.46176242000365,53027.24279592001 2025-06-24,18:28:42.000,175,11082205,123725,0,1750789721,13828.58037594999,16.377172860004066,53027.14497624001 2025-06-24,18:28:43.000,175,11082136,123565,0,1750789722,13828.56016701999,16.278485039998486,53027.13798912 2025-06-24,18:28:44.000,175,11082167,123485,0,1750789723,13828.513012849995,16.172748090000823,53027.06811792 2025-06-24,18:28:45.000,175,11082219,123645,0,1750789724,13828.593848569995,16.0599620100038,53027.04715656001 2025-06-24,18:28:46.000,175,11082205,123605,0,1750789725,13828.64773905,15.961274189998221,53026.984272480004 2025-06-24,18:28:47.000,175,11082171,123685,0,1750789726,13828.742047389991,15.848488110001199,53026.94234976 2025-06-24,18:28:48.000,175,11082231,123645,0,1750789727,13828.843092039991,15.721603769998183,53026.9213884 2025-06-24,18:28:49.000,175,11082118,123525,0,1750789728,13828.964345619992,15.644063339997956,53026.935362640004 2025-06-24,18:28:50.000,175,11082167,123445,0,1750789729,13829.152962300002,15.700456380000105,53026.8515172 2025-06-24,18:28:51.000,175,11082208,123445,0,1750789730,13829.240534329998,15.65816160000395,53026.87946568001 2025-06-24,18:28:52.000,175,11082219,123445,0,1750789731,13829.348315289993,15.742751160003536,53026.85850432001 2025-06-24,18:28:53.000,175,11082194,123245,0,1750789732,13829.523459349999,15.83438985000248,53026.87946568001 2025-06-24,18:28:54.000,175,11082168,123405,0,1750789733,13829.63797661999,15.89078289000463,53026.80959448001 2025-06-24,18:28:55.000,175,11082154,123485,0,1750789734,13829.76596651,16.0599620100038,53026.837542960006 2025-06-24,18:28:56.000,175,11082202,123565,0,1750789735,13829.90742902,16.158649830002105,53026.82356872 2025-06-24,18:28:57.000,175,11082206,123565,0,1750789736,13830.028682600001,16.327828950001276,53026.86549144 2025-06-24,18:28:58.000,175,11082230,123285,0,1750789737,13830.096045699996,16.525204589997884,53026.84453008 2025-06-24,18:28:59.000,175,11082186,123525,0,1750789738,13830.217299279997,16.70848197000305,53026.886452800005 2025-06-24,18:29:00.000,175,11082193,123325,0,1750789739,13830.311607620002,16.87766109000222,53026.886452800005 2025-06-24,18:29:01.000,175,11082189,123405,0,1750789740,13830.298134999997,17.039791080002033,53026.9213884 2025-06-24,18:29:02.000,175,11082217,123285,0,1750789741,13830.345289169993,17.145528029999696,53026.92837552001 2025-06-24,18:29:03.000,175,11082251,123165,0,1750789742,13830.318343929997,17.258314110003994,53026.94234976 2025-06-24,18:29:04.000,175,11082176,123165,0,1750789743,13830.352025480002,17.33585454000422,53026.935362640004 2025-06-24,18:29:05.000,175,11082201,123325,0,1750789744,13830.385707029993,17.34995280000294,53026.984272480004 2025-06-24,18:29:06.000,175,11082188,123565,0,1750789745,13830.439597509998,17.33585454000422,53027.06811792 2025-06-24,18:29:07.000,175,11082204,123685,0,1750789746,13830.459806439998,17.392247579999093,53027.08209216 2025-06-24,18:29:08.000,175,11082223,124005,0,1750789747,13830.554114779989,17.34290367000358,53027.09606640001 2025-06-24,18:29:09.000,175,11082222,124365,0,1750789748,13830.668632049994,17.364051060001657,53027.06811792 2025-06-24,18:29:10.000,175,11082225,124405,0,1750789749,13830.850512419995,17.434542360002524,53027.08907928 2025-06-24,18:29:11.000,175,11082172,124645,0,1750789750,13830.971765999995,17.490935400004673,53027.172924720006 2025-06-24,18:29:12.000,175,11082191,124445,0,1750789751,13831.194064229996,17.589623220002977,53027.19388608001 2025-06-24,18:29:13.000,175,11082190,124445,0,1750789752,13831.362471979992,17.64601625999785,53027.2008732 2025-06-24,18:29:14.000,175,11082143,124245,0,1750789753,13831.530879730002,17.73765495000407,53027.24978304 2025-06-24,18:29:15.000,175,11082176,124285,0,1750789754,13831.739705339998,17.794047989998944,53027.3755512 2025-06-24,18:29:16.000,175,11082210,124245,0,1750789755,13831.867695229994,17.808146249997662,53027.438435280004 2025-06-24,18:29:17.000,175,11082198,124205,0,1750789756,13832.00242143,17.808146249997662,53027.52926784001 2025-06-24,18:29:18.000,175,11082179,124045,0,1750789757,13832.069784529995,17.786998859999585,53027.5851648 2025-06-24,18:29:19.000,175,11082228,123965,0,1750789758,13832.049575599995,17.69536017000064,53027.675997360006 2025-06-24,18:29:20.000,175,11082241,123965,0,1750789759,13832.089993459995,17.624868869999773,53027.78080416 2025-06-24,18:29:21.000,175,11082239,123844,0,1750789760,13832.10346608,17.47683713999868,53027.85766248 2025-06-24,18:29:22.000,175,11082238,123805,0,1750789761,13832.08325715,17.314707149998867,53027.92054656 2025-06-24,18:29:23.000,175,11082275,124005,0,1750789762,13832.02263036,17.138478900000337,53027.92054656 2025-06-24,18:29:24.000,175,11082251,123725,0,1750789763,13831.988948809994,16.990447169999243,53027.941507920004 2025-06-24,18:29:25.000,175,11082263,123805,0,1750789764,13831.95526725999,16.856513700004143,53027.98343064001 2025-06-24,18:29:26.000,175,11082257,123844,0,1750789765,13831.93505832999,16.69438371000433,53028.03234048001 2025-06-24,18:29:27.000,175,11082302,123725,0,1750789766,13831.968739879994,16.560450240001956,53028.0393276 2025-06-24,18:29:28.000,175,11082286,123925,0,1750789767,13832.009157739994,16.398320250002143,53028.12317304001 2025-06-24,18:29:29.000,175,11082226,123765,0,1750789768,13832.09672976999,16.25733765000041,53028.06727608 2025-06-24,18:29:30.000,175,11082238,123685,0,1750789769,13832.17756548999,16.137502440004027,53028.06727608 2025-06-24,18:29:31.000,175,11082234,123645,0,1750789770,13832.251664899995,15.940126800000144,53028.08125032001 2025-06-24,18:29:32.000,175,11082257,123645,0,1750789771,13832.399863719991,15.820291590003762,53027.98343064001 2025-06-24,18:29:33.000,175,11082209,123685,0,1750789772,13832.548062540001,15.714554639998823,53028.02535336 2025-06-24,18:29:34.000,175,11082182,123725,0,1750789773,13832.655843499997,15.594719430002442,53028.00439200001 2025-06-24,18:29:35.000,175,11082221,123565,0,1750789774,13832.797306009998,15.43963857000199,53027.9694564 2025-06-24,18:29:36.000,175,11082257,124085,0,1750789775,13832.958977449998,15.397343789998558,53027.87163672 2025-06-24,18:29:37.000,175,11082197,124205,0,1750789776,13833.15433043999,15.347999880003044,53027.87862384 2025-06-24,18:29:38.000,175,11082179,124165,0,1750789777,13833.32273819,15.326852489997691,53027.87163672 2025-06-24,18:29:39.000,175,11082206,123485,0,1750789778,13833.531563799996,15.277508580002177,53027.843688240006 2025-06-24,18:29:40.000,175,11082216,123325,0,1750789779,13833.747125720001,15.2563611900041,53027.87862384 2025-06-24,18:29:41.000,175,11082151,123565,0,1750789780,13833.902060849992,15.214066410000669,53027.85766248 2025-06-24,18:29:42.000,175,11082150,123525,0,1750789781,13834.090677529988,15.129476850001083,53027.81573976001 2025-06-24,18:29:43.000,175,11082152,123405,0,1750789782,13834.232140039989,15.115378590002365,53027.794778400006 2025-06-24,18:29:44.000,175,11082118,123205,0,1750789783,13834.407284099994,15.016690770004061,53027.87862384 2025-06-24,18:29:45.000,175,11082151,123405,0,1750789784,13834.49485612999,14.932101210004475,53027.91355944001 2025-06-24,18:29:46.000,175,11082150,123285,0,1750789785,13834.59590077999,14.840462519998255,53027.93452080001 2025-06-24,18:29:47.000,175,11082137,123285,0,1750789786,13834.649791259995,14.706529050003155,53028.01836624 2025-06-24,18:29:48.000,175,11082132,123045,0,1750789787,13834.7440996,14.544399060003343,53027.99740488 2025-06-24,18:29:49.000,175,11082133,123085,0,1750789788,13834.78451746,14.332925160000741,53028.05330184001 2025-06-24,18:29:50.000,175,11082131,123005,0,1750789789,13834.797990079991,14.220139080003719,53028.11618592 2025-06-24,18:29:51.000,175,11082145,123205,0,1750789790,13834.811462699996,14.036861699998553,53028.15112152001 2025-06-24,18:29:52.000,175,11082180,123125,0,1750789791,13834.892298419996,13.874731709998741,53028.26990256001 2025-06-24,18:29:53.000,175,11082214,123285,0,1750789792,13834.899034729991,13.776043890000437,53028.38169648 2025-06-24,18:29:54.000,175,11082158,123245,0,1750789793,13834.885562110001,13.620963029999984,53028.444580560004 2025-06-24,18:29:55.000,175,11082161,122925,0,1750789794,13834.912507349996,13.52227521000168,53028.528426 2025-06-24,18:29:56.000,175,11082211,123245,0,1750789795,13834.858616869991,13.430636520002736,53028.58432296001 2025-06-24,18:29:57.000,175,11082126,122685,0,1750789796,13834.811462699996,13.402439999998023,53028.64021992 2025-06-24,18:29:58.000,175,11082146,123005,0,1750789797,13834.791253769996,13.381292609999946,53028.661181280004 2025-06-24,18:29:59.000,175,11082149,123125,0,1750789798,13834.750835909996,13.451783910000813,53028.68912976 2025-06-24,18:30:00.000,175,11082187,123205,0,1750789799,13834.72389067,13.47998042999825,53028.7380396 2025-06-24,18:30:01.000,175,11082145,123165,0,1750789800,13834.73736328999,13.52227521000168,53028.84284640001 2025-06-24,18:30:02.000,175,11082155,122885,0,1750789801,13834.7440996,13.635061289998703,53028.87079488001 2025-06-24,18:30:03.000,175,11082210,122925,0,1750789802,13834.777781149991,13.635061289998703,53028.91970472001 2025-06-24,18:30:04.000,175,11082212,123365,0,1750789803,13834.797990079991,13.733749110004283,53028.98957592001 2025-06-24,18:30:05.000,175,11082200,123285,0,1750789804,13834.84514425,13.797191279998515,53029.066434240005 2025-06-24,18:30:06.000,175,11082285,123205,0,1750789805,13834.912507349996,13.853584320000664,53029.115344080004 2025-06-24,18:30:07.000,175,11082196,122765,0,1750789806,13834.973134139997,13.93112475000089,53029.22713800001 2025-06-24,18:30:08.000,175,11082214,123205,0,1750789807,13834.925979970001,13.952272139998968,53029.2620736 2025-06-24,18:30:09.000,175,11082220,123085,0,1750789808,13835.033760929997,14.001616050001758,53029.35989328 2025-06-24,18:30:10.000,175,11082270,123205,0,1750789809,13835.155014509997,14.029812569999194,53029.41579024 2025-06-24,18:30:11.000,175,11082275,123085,0,1750789810,13835.229113920002,14.043910829997913,53029.51360992001 2025-06-24,18:30:12.000,175,11082281,122685,0,1750789811,13835.303213329993,14.022763439999835,53029.576494 2025-06-24,18:30:13.000,175,11082241,123285,0,1750789812,13835.471621079989,13.93817388000025,53029.576494 2025-06-24,18:30:14.000,175,11082288,123805,0,1750789813,13835.63329251999,13.888829970004736,53029.65335232 2025-06-24,18:30:15.000,175,11082304,123885,0,1750789814,13835.81517288999,13.811289540004509,53029.65335232 2025-06-24,18:30:16.000,175,11082268,123885,0,1750789815,13836.071152669996,13.719650849998288,53029.639378080006 2025-06-24,18:30:17.000,175,11082281,123805,0,1750789816,13836.327132450002,13.628012159999344,53029.73021064001 2025-06-24,18:30:18.000,175,11082338,123325,0,1750789817,13836.488803890003,13.52932434000104,53029.75815912001 2025-06-24,18:30:19.000,175,11082241,123285,0,1750789818,13836.704365809994,13.437685650002095,53029.72322352 2025-06-24,18:30:20.000,175,11082288,123405,0,1750789819,13836.926664039995,13.289653920001001,53029.79309472 2025-06-24,18:30:21.000,175,11082336,123565,0,1750789820,13837.08159917,13.198015230002056,53029.91886288 2025-06-24,18:30:22.000,175,11082303,123165,0,1750789821,13837.256743229991,13.028836110002885,53029.86995304 2025-06-24,18:30:23.000,175,11082268,123365,0,1750789822,13837.337578949991,12.901951769999869,53029.89790152001 2025-06-24,18:30:24.000,175,11082318,123405,0,1750789823,13837.492514079997,12.753920039998775,53029.89790152001 2025-06-24,18:30:25.000,175,11082278,123205,0,1750789824,13837.660921829993,12.619986570003675,53029.91187576 2025-06-24,18:30:26.000,175,11082254,123405,0,1750789825,13837.735021239998,12.507200489999377,53029.88392728 2025-06-24,18:30:27.000,175,11082321,123485,0,1750789826,13837.889956369989,12.394414410002355,53029.904888640005 2025-06-24,18:30:28.000,175,11082272,123525,0,1750789827,13838.01120994999,12.330972240000847,53029.98174696 2025-06-24,18:30:29.000,175,11082313,123245,0,1750789828,13838.09878198,12.26048093999998,53030.0306568 2025-06-24,18:30:30.000,175,11082253,123285,0,1750789829,13838.11899091,12.232284420002543,53030.06559240001 2025-06-24,18:30:31.000,175,11082275,123205,0,1750789830,13838.145936149995,12.168842250001035,53030.11450224001 2025-06-24,18:30:32.000,175,11082284,123725,0,1750789831,13838.11899091,12.112449209998886,53030.21232192001 2025-06-24,18:30:33.000,175,11082298,123565,0,1750789832,13837.997737329999,12.084252690001449,53030.23328328001 2025-06-24,18:30:34.000,175,11082267,123365,0,1750789833,13837.889956369989,11.992614000002504,53030.24725752 2025-06-24,18:30:35.000,175,11082254,123285,0,1750789834,13837.741757549993,11.985564870003145,53030.30315448001 2025-06-24,18:30:36.000,175,11082313,123405,0,1750789835,13837.566613490002,11.908024440002919,53030.35206432001 2025-06-24,18:30:37.000,175,11082261,123325,0,1750789836,13837.465568840002,11.886877050004841,53030.44289688 2025-06-24,18:30:38.000,175,11082266,123445,0,1750789837,13837.24327061,11.886877050004841,53030.407961280005 2025-06-24,18:30:39.000,175,11082285,123485,0,1750789838,13837.169171199996,11.872778789998847,53030.4848196 2025-06-24,18:30:40.000,175,11082258,123125,0,1750789839,13837.07486285999,11.830484010002692,53030.526742320006 2025-06-24,18:30:41.000,175,11082267,123165,0,1750789840,13836.95360927999,11.879827919998206,53030.5896264 2025-06-24,18:30:42.000,175,11082301,123485,0,1750789841,13836.906455109995,11.865729659999488,53030.61058776 2025-06-24,18:30:43.000,175,11082273,123405,0,1750789842,13836.886246179994,11.872778789998847,53030.6594976 2025-06-24,18:30:44.000,175,11082241,123525,0,1750789843,13836.845828319994,11.872778789998847,53030.71539456001 2025-06-24,18:30:45.000,175,11082266,123285,0,1750789844,13836.87950987,11.872778789998847,53030.68045896 2025-06-24,18:30:46.000,175,11082249,123485,0,1750789845,13836.85256462999,11.84458227000141,53030.73635592001 2025-06-24,18:30:47.000,175,11082232,123525,0,1750789846,13836.87950987,11.8939261800042,53030.73635592001 2025-06-24,18:30:48.000,175,11082317,123205,0,1750789847,13836.906455109995,11.929171830000996,53030.792252880005 2025-06-24,18:30:49.000,175,11082331,123365,0,1750789848,13836.967081899995,11.999663130001863,53030.77129152 2025-06-24,18:30:50.000,175,11082296,123365,0,1750789849,13837.027708689995,12.049007040004653,53030.792252880005 2025-06-24,18:30:51.000,175,11082317,123685,0,1750789850,13837.09507178999,12.07015443000273,53030.813214240006 2025-06-24,18:30:52.000,175,11082273,124005,0,1750789851,13837.216325369991,12.098350950000167,53030.83417560001 2025-06-24,18:30:53.000,175,11082282,124165,0,1750789852,13837.297161089991,12.119498339998245,53030.75731728 2025-06-24,18:30:54.000,175,11082281,124005,0,1750789853,13837.391469429997,12.098350950000167,53030.792252880005 2025-06-24,18:30:55.000,175,11082326,123965,0,1750789854,13837.479041459992,12.056056170004013,53030.75731728 2025-06-24,18:30:56.000,175,11082301,123405,0,1750789855,13837.505986700002,11.978515740003786,53030.77129152 2025-06-24,18:30:57.000,175,11082303,123525,0,1750789856,13837.573349799997,11.90097531000356,53030.75731728 2025-06-24,18:30:58.000,175,11082276,124005,0,1750789857,13837.654185519998,11.85163140000077,53030.82718848 2025-06-24,18:30:59.000,175,11082307,123685,0,1750789858,13837.640712899993,11.745894450003107,53030.813214240006 2025-06-24,18:31:00.000,175,11082300,123445,0,1750789859,13837.620503969993,11.654255760004162,53030.792252880005 2025-06-24,18:31:01.000,175,11082308,123405,0,1750789860,13837.607031350002,11.604911850001372,53030.91802104 2025-06-24,18:31:02.000,175,11082341,123525,0,1750789861,13837.532931939997,11.548518809999223,53030.93199528001 2025-06-24,18:31:03.000,175,11082288,123725,0,1750789862,13837.425150980001,11.485076639997715,53030.97391800001 2025-06-24,18:31:04.000,175,11082301,123405,0,1750789863,13837.310633709996,11.499174900003709,53030.96693088 2025-06-24,18:31:05.000,175,11082340,123285,0,1750789864,13837.13548964999,11.421634470003482,53031.06475056 2025-06-24,18:31:06.000,175,11082319,123645,0,1750789865,13837.06139024,11.39343794999877,53031.0437892 2025-06-24,18:31:07.000,175,11082325,123565,0,1750789866,13836.946872969995,11.4357327300022,53031.07173768001 2025-06-24,18:31:08.000,175,11082324,123085,0,1750789867,13836.79193783999,11.38638881999941,53031.05077632001 2025-06-24,18:31:09.000,175,11082285,123485,0,1750789868,13836.724574739994,11.407536210004764,53031.09968616001 2025-06-24,18:31:10.000,175,11082298,123565,0,1750789869,13836.610057469989,11.372290560000692,53031.05077632001 2025-06-24,18:31:11.000,175,11082320,123485,0,1750789870,13836.455122339998,11.329995780004538,53031.05077632001 2025-06-24,18:31:12.000,175,11082360,123405,0,1750789871,13836.360813999992,11.344094040003256,53031.02282784001 2025-06-24,18:31:13.000,175,11082346,123525,0,1750789872,13836.266505660002,11.280651870001748,53030.99487936 2025-06-24,18:31:14.000,175,11082279,123685,0,1750789873,13836.145252080001,11.224258829999599,53030.90404680001 2025-06-24,18:31:15.000,175,11082262,123325,0,1750789874,13835.997053259991,11.153767529998731,53030.9389824 2025-06-24,18:31:16.000,175,11082320,123365,0,1750789875,13835.889272299995,11.055079710000427,53030.85513696001 2025-06-24,18:31:17.000,175,11082277,123685,0,1750789876,13835.75454609999,10.99163753999892,53030.84814984 2025-06-24,18:31:18.000,175,11082305,123365,0,1750789877,13835.666974069994,10.892949720000615,53030.813214240006 2025-06-24,18:31:19.000,175,11082328,123325,0,1750789878,13835.498566319999,10.773114510004234,53030.75731728 2025-06-24,18:31:20.000,175,11082255,123605,0,1750789879,13835.363840119993,10.730819730000803,53030.68744608001 2025-06-24,18:31:21.000,175,11082288,123325,0,1750789880,13835.262795469993,10.709672340002726,53030.61058776 2025-06-24,18:31:22.000,175,11082289,123525,0,1750789881,13835.121332959992,10.730819730000803,53030.6594976 2025-06-24,18:31:23.000,175,11082265,123485,0,1750789882,13835.013551999997,10.787212770002952,53030.575652160005 2025-06-24,18:31:24.000,175,11082218,123405,0,1750789883,13834.831671629996,10.815409290000389,53030.5546908 2025-06-24,18:31:25.000,175,11082271,123685,0,1750789884,13834.777781149991,10.921146239998052,53030.526742320006 2025-06-24,18:31:26.000,175,11082220,123525,0,1750789885,13834.589164469995,11.118521880001936,53030.58263928 2025-06-24,18:31:27.000,175,11082244,123405,0,1750789886,13834.51506505999,11.012784930004273,53030.53372944 2025-06-24,18:31:28.000,175,11082250,123565,0,1750789887,13834.427493029994,11.090325360004499,53030.44988400001 2025-06-24,18:31:29.000,175,11082244,123365,0,1750789888,13834.339920999999,11.090325360004499,53030.4848196 2025-06-24,18:31:30.000,175,11082295,123685,0,1750789889,13834.238876349998,11.132620140000654,53030.477832480006 2025-06-24,18:31:31.000,175,11082233,123405,0,1750789890,13834.137831699998,11.16081665999809,53030.39398704 2025-06-24,18:31:32.000,175,11082258,124125,0,1750789891,13834.090677529988,11.196062310002162,53030.38001280001 2025-06-24,18:31:33.000,175,11082237,123925,0,1750789892,13833.935742399997,11.485076639997715,53030.4149484 2025-06-24,18:31:34.000,175,11082248,123925,0,1750789893,13834.036787049998,11.21016057000088,53030.289180240004 2025-06-24,18:31:35.000,175,11082304,124045,0,1750789894,13834.097413839998,11.21016057000088,53030.25424464 2025-06-24,18:31:36.000,175,11082293,123445,0,1750789895,13834.124359079993,11.21016057000088,53030.19834768 2025-06-24,18:31:37.000,175,11082279,123525,0,1750789896,13834.259085279999,11.21720970000024,53030.26123176001 2025-06-24,18:31:38.000,175,11082250,123245,0,1750789897,13834.346657309994,11.231307959998958,53030.15642496 2025-06-24,18:31:39.000,175,11082279,123285,0,1750789898,13834.387075169994,11.21720970000024,53030.11450224001 2025-06-24,18:31:40.000,175,11082284,123365,0,1750789899,13834.45443826999,11.196062310002162,53030.09354088001 2025-06-24,18:31:41.000,175,11082303,123245,0,1750789900,13834.427493029994,11.153767529998731,53030.072579520005 2025-06-24,18:31:42.000,175,11082293,123525,0,1750789901,13834.360129929999,11.118521880001936,53030.01668256001 2025-06-24,18:31:43.000,175,11082254,123165,0,1750789902,13834.205194799993,11.048030580001068,53030.072579520005 2025-06-24,18:31:44.000,175,11082229,123365,0,1750789903,13833.982896569993,10.956391890002124,53030.072579520005 2025-06-24,18:31:45.000,175,11082248,123405,0,1750789904,13833.747125720001,10.843605809997825,53030.05860528 2025-06-24,18:31:46.000,175,11082249,123285,0,1750789905,13833.45746438999,10.723770600001444,53029.98174696 2025-06-24,18:31:47.000,175,11082260,123245,0,1750789906,13833.15433043999,10.596886259998428,53029.86296592 2025-06-24,18:31:48.000,175,11082263,123285,0,1750789907,13832.952241139988,10.462952790003328,53029.87694016001 2025-06-24,18:31:49.000,175,11082248,123325,0,1750789908,13832.783833389993,10.329019320000953,53029.855978800006 2025-06-24,18:31:50.000,175,11082240,123285,0,1750789909,13832.655843499997,10.202134979997936,53029.84899168001 2025-06-24,18:31:51.000,175,11082233,123285,0,1750789910,13832.554798849997,10.103447159999632,53029.76514624 2025-06-24,18:31:52.000,175,11082233,123325,0,1750789911,13832.433545269996,9.983611950003251,53029.7162364 2025-06-24,18:31:53.000,175,11082261,123365,0,1750789912,13832.3863911,9.842629350001516,53029.69527504 2025-06-24,18:31:54.000,175,11082233,123245,0,1750789913,13832.312291689996,9.694597620000422,53029.639378080006 2025-06-24,18:31:55.000,175,11082254,123325,0,1750789914,13832.292082759996,9.574762410004041,53029.576494 2025-06-24,18:31:56.000,175,11082285,123005,0,1750789915,13832.27861013999,9.454927200000384,53029.520597040006 2025-06-24,18:31:57.000,175,11082257,123325,0,1750789916,13832.25840120999,9.384435899999517,53029.471687200006 2025-06-24,18:31:58.000,175,11082215,123445,0,1750789917,13832.15735655999,9.31394459999865,53029.4367516 2025-06-24,18:31:59.000,175,11082214,123325,0,1750789918,13832.07652083999,9.215256780000345,53029.34591904001 2025-06-24,18:32:00.000,175,11082208,123245,0,1750789919,13832.029366669994,9.165912870004831,53029.234125120005 2025-06-24,18:32:01.000,175,11082213,123445,0,1750789920,13831.928322019994,9.109519830002682,53029.26906072 2025-06-24,18:32:02.000,175,11082198,123405,0,1750789921,13831.847486299994,9.060175919999892,53029.27604784001 2025-06-24,18:32:03.000,175,11082201,123365,0,1750789922,13831.712760099988,9.010832010004378,53029.136305440006 2025-06-24,18:32:04.000,175,11082186,123365,0,1750789923,13831.564561279993,8.940340710003511,53029.08040848 2025-06-24,18:32:05.000,175,11082306,123205,0,1750789924,13831.456780319997,8.94738984000287,53029.00355016 2025-06-24,18:32:06.000,175,11082197,123325,0,1750789925,13831.362471979992,8.890996800000721,53029.00355016 2025-06-24,18:32:07.000,175,11082245,123045,0,1750789926,13831.214273159996,8.841652889997931,53028.9825888 2025-06-24,18:32:08.000,175,11082216,123205,0,1750789927,13831.072810649996,8.827554629999213,53028.96162744001 2025-06-24,18:32:09.000,175,11082238,122685,0,1750789928,13830.991974929995,8.792308980002417,53028.85682064 2025-06-24,18:32:10.000,175,11082134,122845,0,1750789929,13830.86398504,8.813456370000495,53028.84284640001 2025-06-24,18:32:11.000,175,11082200,123165,0,1750789930,13830.79662193999,8.778210720003699,53028.79393656001 2025-06-24,18:32:12.000,175,11082193,123605,0,1750789931,13830.742731459999,8.778210720003699,53028.7380396 2025-06-24,18:32:13.000,175,11082197,123685,0,1750789932,13830.560851089998,9.109519830002682,53028.79393656001 2025-06-24,18:32:14.000,175,11082183,123325,0,1750789933,13830.560851089998,9.17296200000419,53028.76598808 2025-06-24,18:32:15.000,175,11082199,123645,0,1750789934,13830.533905849989,9.187060260002909,53028.7380396 2025-06-24,18:32:16.000,175,11082254,123725,0,1750789935,13830.554114779989,9.151814609998837,53028.6681684 2025-06-24,18:32:17.000,175,11082219,123925,0,1750789936,13830.601268949998,9.17296200000419,53028.64021992 2025-06-24,18:32:18.000,175,11082178,124325,0,1750789937,13830.567587399993,9.215256780000345,53028.57733584 2025-06-24,18:32:19.000,175,11082143,123925,0,1750789938,13830.547378469993,9.222305909999704,53028.55637448001 2025-06-24,18:32:20.000,175,11082159,124405,0,1750789939,13830.574323709989,9.194109390002268,53028.465541920006 2025-06-24,18:32:21.000,175,11082232,124365,0,1750789940,13830.608005259994,9.18001113000355,53028.40964496 2025-06-24,18:32:22.000,175,11082220,124525,0,1750789941,13830.601268949998,9.13066722000076,53028.346760880006 2025-06-24,18:32:23.000,175,11082138,124325,0,1750789942,13830.641686809999,9.053126790000533,53028.29086392001 2025-06-24,18:32:24.000,175,11082148,124405,0,1750789943,13830.73599514999,8.975586360000307,53028.18605712 2025-06-24,18:32:25.000,175,11082194,124645,0,1750789944,13830.80335825,8.89804593000008,53028.158108640004 2025-06-24,18:32:26.000,175,11082219,124365,0,1750789945,13830.96502969,8.735915940000268,53028.10221168001 2025-06-24,18:32:27.000,175,11082172,124405,0,1750789946,13831.07954695999,8.651326380000683,53028.158108640004 2025-06-24,18:32:28.000,175,11082224,124325,0,1750789947,13831.227745780001,8.580835079999815,53028.109198800004 2025-06-24,18:32:29.000,175,11082165,124165,0,1750789948,13831.301845189992,8.54558943000302,53028.130160160006 2025-06-24,18:32:30.000,175,11082188,124165,0,1750789949,13831.389417220002,8.524442039997666,53028.15112152001 2025-06-24,18:32:31.000,175,11082179,123965,0,1750789950,13831.463516629992,8.48919639000087,53028.13714728 2025-06-24,18:32:32.000,175,11082235,124125,0,1750789951,13831.389417220002,8.630178990002605,53028.20003136001 2025-06-24,18:32:33.000,175,11082247,123844,0,1750789952,13831.362471979992,8.559687690001738,53028.23496696 2025-06-24,18:32:34.000,175,11082163,124085,0,1750789953,13831.254691019996,8.475098130002152,53028.179070000006 2025-06-24,18:32:35.000,175,11082133,124165,0,1750789954,13831.173855299996,8.425754219999362,53028.16509576 2025-06-24,18:32:36.000,175,11082260,124045,0,1750789955,13831.12670113,8.383459440003207,53028.16509576 2025-06-24,18:32:37.000,175,11082182,123965,0,1750789956,13830.99871123999,8.291820750004263,53028.20003136001 2025-06-24,18:32:38.000,175,11082217,123965,0,1750789957,13830.951557069995,8.179034669999965,53028.158108640004 2025-06-24,18:32:39.000,175,11082132,123925,0,1750789958,13830.87745765999,8.122641629997815,53028.109198800004 2025-06-24,18:32:40.000,175,11082138,123844,0,1750789959,13830.870721349995,8.094445110000379,53028.08823744 2025-06-24,18:32:41.000,175,11082179,124165,0,1750789960,13830.87745765999,8.059199460003583,53028.02535336 2025-06-24,18:32:42.000,175,11082234,123805,0,1750789961,13830.85724872999,8.03805206999823,53027.9694564 2025-06-24,18:32:43.000,175,11082119,124005,0,1750789962,13830.91787551999,8.002806420001434,53027.92753368 2025-06-24,18:32:44.000,175,11082205,123925,0,1750789963,13830.93808444999,7.897069470003771,53027.892598080005 2025-06-24,18:32:45.000,175,11082173,124005,0,1750789964,13830.95829337999,7.939364249999926,53027.8995852 2025-06-24,18:32:46.000,175,11082192,124325,0,1750789965,13830.98523862,7.925265990001208,53027.86464960001 2025-06-24,18:32:47.000,175,11082132,124165,0,1750789966,13831.03912909999,7.85477469000034,53027.85067536 2025-06-24,18:32:48.000,175,11082211,123725,0,1750789967,13831.07954695999,7.770185130000755,53027.829714 2025-06-24,18:32:49.000,175,11082159,123965,0,1750789968,13831.093019579996,7.62920252999902,53027.78080416 2025-06-24,18:32:50.000,175,11082133,124045,0,1750789969,13831.133437439996,7.671497310002451,53027.78080416 2025-06-24,18:32:51.000,175,11082195,123765,0,1750789970,13831.173855299996,7.615104270000302,53027.80875264 2025-06-24,18:32:52.000,175,11082096,123805,0,1750789971,13831.221009469991,7.664448180003092,53027.73888144 2025-06-24,18:32:53.000,175,11082204,124045,0,1750789972,13831.221009469991,7.741988610003318,53027.724907200005 2025-06-24,18:32:54.000,175,11082106,123925,0,1750789973,13831.180591609991,7.8618238199996995,53027.66901024001 2025-06-24,18:32:55.000,175,11082128,123805,0,1750789974,13831.03912909999,8.009855550000793,53027.61311328 2025-06-24,18:32:56.000,175,11082150,123844,0,1750789975,13830.991974929995,8.052150330004224,53027.64106176 2025-06-24,18:32:57.000,175,11082172,124325,0,1750789976,13830.83703979999,8.143789020003169,53027.55022920001 2025-06-24,18:32:58.000,175,11082086,124485,0,1750789977,13830.79662193999,8.186083799999324,53027.52228072 2025-06-24,18:32:59.000,175,11082165,123485,0,1750789978,13830.79662193999,8.26362422999955,53027.48035800001 2025-06-24,18:33:00.000,175,11082121,123485,0,1750789979,13830.81683086999,8.327066400001058,53027.438435280004 2025-06-24,18:33:01.000,175,11082097,123844,0,1750789980,13830.870721349995,8.362312049997854,53027.3755512 2025-06-24,18:33:02.000,175,11082131,123565,0,1750789981,13831.02565648,8.425754219999362,53027.35458984 2025-06-24,18:33:03.000,175,11082172,123365,0,1750789982,13831.18732792,8.404606830001285,53027.30568 2025-06-24,18:33:04.000,175,11082137,123525,0,1750789983,13831.322054119992,8.362312049997854,53027.34760272 2025-06-24,18:33:05.000,175,11082116,123365,0,1750789984,13831.483725559992,8.298869880003622,53027.340615600006 2025-06-24,18:33:06.000,175,11082129,123685,0,1750789985,13831.611715450003,8.214280320004036,53027.30568 2025-06-24,18:33:07.000,175,11082097,123285,0,1750789986,13831.658869619998,8.023953809999512,53027.32664136 2025-06-24,18:33:08.000,175,11082120,122925,0,1750789987,13831.739705339998,7.875922079998418,53027.30568 2025-06-24,18:33:09.000,175,11082098,123205,0,1750789988,13831.726232719993,7.636251659998379,53027.30568 2025-06-24,18:33:10.000,175,11082172,123205,0,1750789989,13831.665605929993,7.431826890002412,53027.28471864001 2025-06-24,18:33:11.000,175,11082160,122965,0,1750789990,13831.638660689998,7.283795160001318,53027.33362848001 2025-06-24,18:33:12.000,175,11082104,123285,0,1750789991,13831.537616039997,7.163959949997661,53027.33362848001 2025-06-24,18:33:13.000,175,11082142,123445,0,1750789992,13831.429835080002,7.051173870000639,53027.291705760006 2025-06-24,18:33:14.000,175,11082075,123365,0,1750789993,13831.315317809996,6.987731699999131,53027.34760272 2025-06-24,18:33:15.000,175,11082118,123685,0,1750789994,13831.214273159996,7.008879090004484,53027.32664136 2025-06-24,18:33:16.000,175,11082071,123485,0,1750789995,13831.032392789995,7.001829959997849,53027.340615600006 2025-06-24,18:33:17.000,175,11082148,123645,0,1750789996,13830.95829337999,7.100517780003429,53027.389525440005 2025-06-24,18:33:18.000,175,11082144,124205,0,1750789997,13830.80335825,7.09346865000407,53027.38253832001 2025-06-24,18:33:19.000,175,11082100,124365,0,1750789998,13830.601268949998,7.178058210003655,53027.36856408 2025-06-24,18:33:20.000,175,11082118,124525,0,1750789999,13830.439597509998,7.163959949997661,53027.41048680001 2025-06-24,18:33:21.000,175,11082158,124365,0,1750790000,13830.244244519992,7.283795160001318,53027.389525440005 2025-06-24,18:33:22.000,175,11082125,124405,0,1750790001,13830.102782009992,7.297893420000037,53027.33362848001 2025-06-24,18:33:23.000,175,11082139,124445,0,1750790002,13829.920901639991,7.326089940004749,53027.3755512 2025-06-24,18:33:24.000,175,11082081,124205,0,1750790003,13829.78617544,7.255598640003882,53027.28471864001 2025-06-24,18:33:25.000,175,11082095,124365,0,1750790004,13829.71881233999,7.227402119999169,53027.24978304 2025-06-24,18:33:26.000,175,11082120,124205,0,1750790005,13829.69860340999,7.114616040002147,53027.20786032 2025-06-24,18:33:27.000,175,11082119,123925,0,1750790006,13829.72554865,6.99478082999849,53027.2358088 2025-06-24,18:33:28.000,175,11082072,123965,0,1750790007,13829.853538539995,6.853798230004031,53027.131002 2025-06-24,18:33:29.000,175,11082027,124085,0,1750790008,13829.961319499991,6.755110409998451,53027.11702776001 2025-06-24,18:33:30.000,175,11082055,124445,0,1750790009,13830.149936180002,6.642324330001429,53027.0611308 2025-06-24,18:33:31.000,175,11082063,124285,0,1750790010,13830.277926069997,6.494292600000335,53027.0611308 2025-06-24,18:33:32.000,175,11082110,124125,0,1750790011,13830.466542749993,6.416752170000109,53027.02619520001 2025-06-24,18:33:33.000,175,11082106,123965,0,1750790012,13830.709049909994,6.3462608699992415,53027.01222096 2025-06-24,18:33:34.000,175,11082046,124205,0,1750790013,13830.85724872999,6.254622180000297,53026.91440128 2025-06-24,18:33:35.000,175,11082064,123965,0,1750790014,13831.032392789995,6.22642566000286,53026.87946568001 2025-06-24,18:33:36.000,175,11082074,124285,0,1750790015,13831.194064229996,6.170032620000711,53026.87946568001 2025-06-24,18:33:37.000,175,11082050,124845,0,1750790016,13831.382680909992,6.127737840004556,53026.87247856 2025-06-24,18:33:38.000,175,11082073,124765,0,1750790017,13831.530879730002,6.106590449999203,53026.82356872 2025-06-24,18:33:39.000,175,11082069,124605,0,1750790018,13831.679078549998,6.078393930001766,53026.79562024 2025-06-24,18:33:40.000,175,11081963,124125,0,1750790019,13831.800332129998,6.05019741000433,53026.80260736 2025-06-24,18:33:41.000,175,11082056,124245,0,1750790020,13831.89464046999,6.057246540003689,53026.816581600004 2025-06-24,18:33:42.000,175,11082089,124085,0,1750790021,13831.962003569999,6.099541319999844,53026.79562024 2025-06-24,18:33:43.000,175,11082058,124365,0,1750790022,13831.99568511999,6.162983490001352,53026.78164600001 2025-06-24,18:33:44.000,175,11082088,124205,0,1750790023,13831.9822125,6.22642566000286,53026.79562024 2025-06-24,18:33:45.000,175,11082005,124125,0,1750790024,13831.968739879994,6.332162610000523,53026.84453008 2025-06-24,18:33:46.000,175,11082036,123965,0,1750790025,13831.968739879994,6.381506520003313,53026.84453008 2025-06-24,18:33:47.000,175,11082049,124325,0,1750790026,13831.91484939999,6.423801299999468,53026.90042704 2025-06-24,18:33:48.000,175,11082099,124285,0,1750790027,13831.901376779999,6.508390859999054,53026.90042704 2025-06-24,18:33:49.000,175,11082045,124205,0,1750790028,13831.860958919999,6.649373460000788,53026.90042704 2025-06-24,18:33:50.000,175,11082008,124205,0,1750790029,13831.813804749989,6.698717370003578,53026.984272480004 2025-06-24,18:33:51.000,175,11082045,124805,0,1750790030,13831.793595819989,6.804454320001241,53026.97728536001 2025-06-24,18:33:52.000,175,11082089,124165,0,1750790031,13831.766650579993,6.910191269998904,53027.04715656001 2025-06-24,18:33:53.000,175,11082061,124125,0,1750790032,13831.759914269998,7.001829959997849,53027.03318232 2025-06-24,18:33:54.000,175,11082006,124125,0,1750790033,13831.699287479998,7.072321259998716,53027.054143680005 2025-06-24,18:33:55.000,175,11082016,124445,0,1750790034,13831.618451759998,7.142812559999584,53027.103053520004 2025-06-24,18:33:56.000,175,11082075,124165,0,1750790035,13831.517407109997,7.192156470002374,53027.11702776001 2025-06-24,18:33:57.000,175,11082041,124485,0,1750790036,13831.470252940002,7.156910819998302,53027.15895048 2025-06-24,18:33:58.000,175,11082107,124005,0,1750790037,13831.389417220002,7.107566910002788,53027.124014880006 2025-06-24,18:33:59.000,175,11081997,124125,0,1750790038,13831.308581500001,7.058222999999998,53027.16593760001 2025-06-24,18:34:00.000,175,11082089,124405,0,1750790039,13831.281636259992,7.001829959997849,53027.21484744001 2025-06-24,18:34:01.000,175,11082123,124125,0,1750790040,13831.322054119992,6.945436920002976,53027.29869288 2025-06-24,18:34:02.000,175,11082019,124325,0,1750790041,13831.342263049992,6.86084736000339,53027.28471864001 2025-06-24,18:34:03.000,175,11082121,123965,0,1750790042,13831.369208290002,6.748061279999092,53027.29869288 2025-06-24,18:34:04.000,175,11082029,124125,0,1750790043,13831.342263049992,6.677569979998225,53027.32664136 2025-06-24,18:34:05.000,175,11082021,123965,0,1750790044,13831.281636259992,6.600029549997998,53027.36856408 2025-06-24,18:34:06.000,175,11082118,124325,0,1750790045,13831.268163640001,6.480194340001617,53027.36856408 2025-06-24,18:34:07.000,175,11082098,124165,0,1750790046,13831.221009469991,6.3956047800020315,53027.389525440005 2025-06-24,18:34:08.000,175,11082053,124725,0,1750790047,13831.18732792,6.402653910001391,53027.41747392 2025-06-24,18:34:09.000,175,11082035,124205,0,1750790048,13831.153646369996,6.374457390003954,53027.46638376 2025-06-24,18:34:10.000,175,11082075,123645,0,1750790049,13831.093019579996,6.374457390003954,53027.43144816001 2025-06-24,18:34:11.000,175,11082092,124165,0,1750790050,13831.05933802999,6.4519978200041805,53027.38253832001 2025-06-24,18:34:12.000,175,11082080,123885,0,1750790051,13831.00544755,6.480194340001617,53027.41747392 2025-06-24,18:34:13.000,175,11082062,123445,0,1750790052,13830.96502969,6.557734770001844,53027.340615600006 2025-06-24,18:34:14.000,175,11082009,123844,0,1750790053,13831.00544755,6.642324330001429,53027.3755512 2025-06-24,18:34:15.000,175,11082008,123965,0,1750790054,13831.1064922,6.8115034500006,53027.36157696001 2025-06-24,18:34:16.000,175,11082055,124045,0,1750790055,13831.227745780001,6.9736334400004125,53027.319654240004 2025-06-24,18:34:17.000,175,11082089,124245,0,1750790056,13831.328790430001,7.107566910002788,53027.30568 2025-06-24,18:34:18.000,175,11082072,124125,0,1750790057,13831.530879730002,7.290844290000678,53027.22882168 2025-06-24,18:34:19.000,175,11082073,123525,0,1750790058,13831.692551169988,7.50231819000328,53027.27773152 2025-06-24,18:34:20.000,175,11082080,123725,0,1750790059,13831.860958919999,7.713792089998606,53027.24279592001 2025-06-24,18:34:21.000,175,11082068,123765,0,1750790060,13832.09672976999,7.840676430001622,53027.24978304 2025-06-24,18:34:22.000,175,11082054,123605,0,1750790061,13832.30555538,7.946413379999285,53027.2358088 2025-06-24,18:34:23.000,175,11082084,123765,0,1750790062,13832.487435750001,8.108543369999097,53027.25677016 2025-06-24,18:34:24.000,175,11081994,123245,0,1750790063,13832.682788739992,8.171985540000605,53027.25677016 2025-06-24,18:34:25.000,175,11081937,123525,0,1750790064,13832.830987560003,8.242476840001473,53027.270744400004 2025-06-24,18:34:26.000,175,11082097,123445,0,1750790065,13833.012867929989,8.298869880003622,53027.26375728001 2025-06-24,18:34:27.000,175,11082044,123805,0,1750790066,13833.15433043999,8.26362422999955,53027.29869288 2025-06-24,18:34:28.000,175,11082066,123005,0,1750790067,13833.25537508999,8.26362422999955,53027.319654240004 2025-06-24,18:34:29.000,175,11081974,123405,0,1750790068,13833.30252926,8.214280320004036,53027.291705760006 2025-06-24,18:34:30.000,175,11082033,123405,0,1750790069,13833.390101289995,8.221329450003395,53027.38253832001 2025-06-24,18:34:31.000,175,11082092,123165,0,1750790070,13833.4642007,8.115592499998456,53027.340615600006 2025-06-24,18:34:32.000,175,11082037,123125,0,1750790071,13833.598926899991,8.045101200004865,53027.340615600006 2025-06-24,18:34:33.000,175,11082024,123485,0,1750790072,13833.706707860001,7.981659030003357,53027.36157696001 2025-06-24,18:34:34.000,175,11082031,123325,0,1750790073,13833.821225129992,7.90411860000313,53027.34760272 2025-06-24,18:34:35.000,175,11082022,123405,0,1750790074,13833.969423950002,7.882971209997777,53027.36856408 2025-06-24,18:34:36.000,175,11082044,123045,0,1750790075,13834.131095389988,7.897069470003771,53027.41048680001 2025-06-24,18:34:37.000,175,11082007,123445,0,1750790076,13834.158040629998,7.9675607700046385,53027.487345120004 2025-06-24,18:34:38.000,175,11082023,123245,0,1750790077,13834.184985869993,8.03805206999823,53027.41747392 2025-06-24,18:34:39.000,175,11081979,123645,0,1750790078,13834.191722179989,8.157887280001887,53027.52926784001 2025-06-24,18:34:40.000,175,11082029,123245,0,1750790079,13834.151304319988,8.355262919998495,53027.52926784001 2025-06-24,18:34:41.000,175,11082071,123365,0,1750790080,13834.083941219993,8.503294649999589,53027.5152936 2025-06-24,18:34:42.000,175,11082040,123485,0,1750790081,13833.976160259997,8.693621160004113,53027.59215192 2025-06-24,18:34:43.000,175,11082039,123685,0,1750790082,13833.875115609997,8.89804593000008,53027.61311328 2025-06-24,18:34:44.000,175,11081987,123445,0,1750790083,13833.747125720001,9.116568960002041,53027.59913904001 2025-06-24,18:34:45.000,175,11082003,123405,0,1750790084,13833.62587214,9.264600690003135,53027.64804888001 2025-06-24,18:34:46.000,175,11081995,123445,0,1750790085,13833.551772729996,9.384435899999517,53027.66202312 2025-06-24,18:34:47.000,175,11082039,123525,0,1750790086,13833.43725545999,9.497221980003815,53027.69695872001 2025-06-24,18:34:48.000,175,11082002,123405,0,1750790087,13833.44399177,9.518369370001892,53027.71792008001 2025-06-24,18:34:49.000,175,11081963,123445,0,1750790088,13833.430519149995,9.511320240002533,53027.69695872001 2025-06-24,18:34:50.000,175,11082025,123805,0,1750790089,13833.369892359995,9.476074589998461,53027.71093296 2025-06-24,18:34:51.000,175,11082021,123565,0,1750790090,13833.34294712,9.377386770000157,53027.74586856001 2025-06-24,18:34:52.000,175,11082027,123525,0,1750790091,13833.309265569995,9.30689546999929,53027.794778400006 2025-06-24,18:34:53.000,175,11082083,123605,0,1750790092,13833.268847709995,9.194109390002268,53027.76682992001 2025-06-24,18:34:54.000,175,11082022,124045,0,1750790093,13833.23516615999,9.095421570003964,53027.822726880004 2025-06-24,18:34:55.000,175,11082006,124045,0,1750790094,13833.17453936999,9.003782879997743,53027.794778400006 2025-06-24,18:34:56.000,175,11082042,123685,0,1750790095,13833.248638779995,8.926242450004793,53027.78080416 2025-06-24,18:34:57.000,175,11082057,124045,0,1750790096,13833.28232033,8.876898540002003,53027.78779128001 2025-06-24,18:34:58.000,175,11082023,123925,0,1750790097,13833.38336498,8.841652889997931,53027.78779128001 2025-06-24,18:34:59.000,175,11081987,123685,0,1750790098,13833.491145939995,8.827554629999213,53027.83670112001 2025-06-24,18:35:00.000,175,11081996,123844,0,1750790099,13833.679762619991,8.841652889997931,53027.794778400006 2025-06-24,18:35:01.000,175,11082014,123445,0,1750790100,13833.834697749997,8.834603759998572,53027.822726880004 2025-06-24,18:35:02.000,175,11082110,123485,0,1750790101,13834.030050740002,8.883947670001362,53027.829714 2025-06-24,18:35:03.000,175,11082059,123525,0,1750790102,13834.211931109989,8.926242450004793,53027.88561096001 2025-06-24,18:35:04.000,175,11082030,123685,0,1750790103,13834.360129929999,9.003782879997743,53027.88561096001 2025-06-24,18:35:05.000,175,11082069,123405,0,1750790104,13834.50159244,9.039028530001815,53027.87163672 2025-06-24,18:35:06.000,175,11082048,123765,0,1750790105,13834.649791259995,9.116568960002041,53027.92753368 2025-06-24,18:35:07.000,175,11082058,123405,0,1750790106,13834.69694542999,9.158863739998196,53027.93452080001 2025-06-24,18:35:08.000,175,11082006,123205,0,1750790107,13834.750835909996,9.158863739998196,53027.97644352 2025-06-24,18:35:09.000,175,11081987,123605,0,1750790108,13834.670000189995,9.208207650000986,53027.99740488 2025-06-24,18:35:10.000,175,11081974,123525,0,1750790109,13834.62284602,9.243453299997782,53028.0393276 2025-06-24,18:35:11.000,175,11082004,123565,0,1750790110,13834.488119819995,9.236404169998423,53028.03234048001 2025-06-24,18:35:12.000,175,11082072,123605,0,1750790111,13834.346657309994,9.187060260002909,53028.06727608 2025-06-24,18:35:13.000,175,11082019,123485,0,1750790112,13834.191722179989,9.151814609998837,53028.12317304001 2025-06-24,18:35:14.000,175,11082046,123565,0,1750790113,13834.016578119998,9.031979400002456,53028.10221168001 2025-06-24,18:35:15.000,175,11082013,123525,0,1750790114,13833.827961440002,8.968537230000948,53028.08125032001 2025-06-24,18:35:16.000,175,11082020,123685,0,1750790115,13833.652817379996,8.890996800000721,53028.130160160006 2025-06-24,18:35:17.000,175,11081997,123325,0,1750790116,13833.491145939995,8.876898540002003,53028.10221168001 2025-06-24,18:35:18.000,175,11082046,123525,0,1750790117,13833.38336498,8.834603759998572,53028.130160160006 2025-06-24,18:35:19.000,175,11082026,123565,0,1750790118,13833.17453936999,8.862800280003285,53028.13714728 2025-06-24,18:35:20.000,175,11082002,123645,0,1750790119,13833.127385199994,8.919193319998158,53028.15112152001 2025-06-24,18:35:21.000,175,11081957,123685,0,1750790120,13833.073494719989,8.933291580004152,53028.16509576 2025-06-24,18:35:22.000,175,11081987,123285,0,1750790121,13833.033076859989,9.017881140003738,53028.179070000006 2025-06-24,18:35:23.000,175,11082013,123885,0,1750790122,13833.086967339994,9.137716350000119,53028.179070000006 2025-06-24,18:35:24.000,175,11082004,123565,0,1750790123,13833.107176269994,9.250502430004417,53028.18605712 2025-06-24,18:35:25.000,175,11082020,123565,0,1750790124,13833.20148461,9.426730680002947,53028.15112152001 2025-06-24,18:35:26.000,175,11082052,123485,0,1750790125,13833.33621080999,9.553615019998688,53028.17208288001 2025-06-24,18:35:27.000,175,11082039,123565,0,1750790126,13833.50461856,9.70869587999914,53028.19304424 2025-06-24,18:35:28.000,175,11081998,123485,0,1750790127,13833.56524535,9.884924129997671,53028.15112152001 2025-06-24,18:35:29.000,175,11082060,123525,0,1750790128,13833.720180479992,10.025906729999406,53028.18605712 2025-06-24,18:35:30.000,175,11082044,123325,0,1750790129,13833.841434059992,10.138692810003704,53028.15112152001 2025-06-24,18:35:31.000,175,11081987,123445,0,1750790130,13833.908797160002,10.195085849998577,53028.12317304001 2025-06-24,18:35:32.000,175,11082033,123525,0,1750790131,13833.908797160002,10.230331500002649,53028.158108640004 2025-06-24,18:35:33.000,175,11082030,123645,0,1750790132,13833.861642989992,10.21623324000393,53028.18605712 2025-06-24,18:35:34.000,175,11082002,123485,0,1750790133,13833.787543580002,10.209184110004571,53028.20701848 2025-06-24,18:35:35.000,175,11081986,123685,0,1750790134,13833.666290000001,10.131643680004345,53028.179070000006 2025-06-24,18:35:36.000,175,11082057,123765,0,1750790135,13833.531563799996,10.018857600000047,53028.158108640004 2025-06-24,18:35:37.000,175,11081973,123885,0,1750790136,13833.41704652999,9.877874999998312,53028.18605712 2025-06-24,18:35:38.000,175,11082066,124045,0,1750790137,13833.31600187999,9.70869587999914,53028.23496696 2025-06-24,18:35:39.000,175,11082056,124085,0,1750790138,13833.21495722999,9.560664149998047,53028.23496696 2025-06-24,18:35:40.000,175,11081993,124045,0,1750790139,13833.13412150999,9.426730680002947,53028.18605712 2025-06-24,18:35:41.000,175,11082034,123844,0,1750790140,13833.107176269994,9.257551560003776,53028.15112152001 2025-06-24,18:35:42.000,175,11082017,124045,0,1750790141,13833.107176269994,9.144765479999478,53028.24195408 2025-06-24,18:35:43.000,175,11082026,123525,0,1750790142,13833.140857819999,9.024930270003097,53028.158108640004 2025-06-24,18:35:44.000,175,11081991,123685,0,1750790143,13833.15433043999,8.926242450004793,53028.158108640004 2025-06-24,18:35:45.000,175,11082050,123725,0,1750790144,13833.24190247,8.933291580004152,53028.2140056 2025-06-24,18:35:46.000,175,11082060,123565,0,1750790145,13833.28232033,8.961488100001588,53028.227979840005 2025-06-24,18:35:47.000,175,11082029,123565,0,1750790146,13833.32273819,8.94738984000287,53028.23496696 2025-06-24,18:35:48.000,175,11082073,123485,0,1750790147,13833.289056639995,9.088372440004605,53028.25592832 2025-06-24,18:35:49.000,175,11082057,123525,0,1750790148,13833.2621114,9.194109390002268,53028.2140056 2025-06-24,18:35:50.000,175,11082098,123605,0,1750790149,13833.20148461,9.36328851000144,53028.24894120001 2025-06-24,18:35:51.000,175,11082088,123405,0,1750790150,13833.19474829999,9.490172850004456,53028.23496696 2025-06-24,18:35:52.000,175,11082048,123525,0,1750790151,13833.127385199994,9.687548490001063,53028.29086392001 2025-06-24,18:35:53.000,175,11082104,123365,0,1750790152,13833.066758409994,9.80738370000472,53028.30483816 2025-06-24,18:35:54.000,175,11082109,123645,0,1750790153,13832.979186379998,9.94836629999918,53028.33278664 2025-06-24,18:35:55.000,175,11082063,123445,0,1750790154,13832.898350659998,10.04705412000476,53028.346760880006 2025-06-24,18:35:56.000,175,11082115,123565,0,1750790155,13832.797306009998,10.096398030000273,53028.37470936 2025-06-24,18:35:57.000,175,11082100,123445,0,1750790156,13832.743415529992,10.11754541999835,53028.38169648 2025-06-24,18:35:58.000,175,11082071,123805,0,1750790157,13832.642370879992,10.089348900000914,53028.41663208001 2025-06-24,18:35:59.000,175,11082112,123445,0,1750790158,13832.514380989996,9.969513690004533,53028.45855480001 2025-06-24,18:36:00.000,175,11082089,123605,0,1750790159,13832.500908369992,9.877874999998312,53028.45855480001 2025-06-24,18:36:01.000,175,11082098,123485,0,1750790160,13832.420072649991,9.673450230002345,53028.48650328001 2025-06-24,18:36:02.000,175,11082083,123685,0,1750790161,13832.36618217,9.553615019998688,53028.52143888 2025-06-24,18:36:03.000,175,11082096,123525,0,1750790162,13832.3863911,9.328042860004643,53028.45156768 2025-06-24,18:36:04.000,175,11082041,123605,0,1750790163,13832.332500619996,9.116568960002041,53028.43060632 2025-06-24,18:36:05.000,175,11082100,123325,0,1750790164,13832.40660003,8.919193319998158,53028.41663208001 2025-06-24,18:36:06.000,175,11082084,123405,0,1750790165,13832.467226820001,8.679522899998119,53028.38868360001 2025-06-24,18:36:07.000,175,11082111,123565,0,1750790166,13832.601953019992,8.510343779998948,53028.40265784 2025-06-24,18:36:08.000,175,11082106,123245,0,1750790167,13832.743415529992,8.355262919998495,53028.38868360001 2025-06-24,18:36:09.000,175,11082079,123605,0,1750790168,13832.878141729998,8.277722489998268,53028.43060632 2025-06-24,18:36:10.000,175,11082084,124005,0,1750790169,13833.026340549994,8.214280320004036,53028.353748 2025-06-24,18:36:11.000,175,11082123,123405,0,1750790170,13833.20148461,8.12969076000445,53028.346760880006 2025-06-24,18:36:12.000,175,11082072,123405,0,1750790171,13833.430519149995,8.122641629997815,53028.37470936 2025-06-24,18:36:13.000,175,11082105,123685,0,1750790172,13833.659553689991,8.186083799999324,53028.33977376001 2025-06-24,18:36:14.000,175,11082077,123685,0,1750790173,13833.841434059992,8.242476840001473,53028.36073512 2025-06-24,18:36:15.000,175,11082072,123085,0,1750790174,13833.976160259997,8.305919010002981,53028.29086392001 2025-06-24,18:36:16.000,175,11082102,123165,0,1750790175,13834.184985869993,8.418705090000003,53028.40265784 2025-06-24,18:36:17.000,175,11082112,123245,0,1750790176,13834.279294209999,8.53854030000366,53028.45855480001 2025-06-24,18:36:18.000,175,11082104,123165,0,1750790177,13834.37360254999,8.693621160004113,53028.528426 2025-06-24,18:36:19.000,175,11082117,123725,0,1750790178,13834.46117458,8.869849410002644,53028.57733584 2025-06-24,18:36:20.000,175,11082093,123485,0,1750790179,13834.46117458,8.975586360000307,53028.58432296001 2025-06-24,18:36:21.000,175,11082069,123805,0,1750790180,13834.41402040999,9.060175919999892,53028.6681684 2025-06-24,18:36:22.000,175,11082157,123725,0,1750790181,13834.306239449994,9.165912870004831,53028.64720704 2025-06-24,18:36:23.000,175,11082130,123685,0,1750790182,13834.211931109989,9.194109390002268,53028.71707824 2025-06-24,18:36:24.000,175,11082088,123325,0,1750790183,13834.016578119998,9.229355039999064,53028.71009112 2025-06-24,18:36:25.000,175,11082095,123165,0,1750790184,13833.875115609997,9.222305909999704,53028.72406536001 2025-06-24,18:36:26.000,175,11082145,123365,0,1750790185,13833.619135829991,9.201158520001627,53028.78694944 2025-06-24,18:36:27.000,175,11082092,122965,0,1750790186,13833.38336498,9.165912870004831,53028.85682064 2025-06-24,18:36:28.000,175,11082073,123085,0,1750790187,13833.060022099999,9.08132330999797,53028.81489792 2025-06-24,18:36:29.000,175,11082138,123365,0,1750790188,13832.844460179993,8.982635489999666,53028.78694944 2025-06-24,18:36:30.000,175,11082111,123325,0,1750790189,13832.655843499997,8.806407240001136,53028.779962320004 2025-06-24,18:36:31.000,175,11082146,123485,0,1750790190,13832.527853610001,8.637228120001964,53028.779962320004 2025-06-24,18:36:32.000,175,11082064,123245,0,1750790191,13832.467226820001,8.49624552000023,53028.74502672 2025-06-24,18:36:33.000,175,11082137,123045,0,1750790192,13832.514380989996,8.305919010002981,53028.633232800006 2025-06-24,18:36:34.000,175,11082088,123445,0,1750790193,13832.655843499997,8.094445110000379,53028.661181280004 2025-06-24,18:36:35.000,175,11082133,123165,0,1750790194,13832.878141729998,7.960511639998003,53028.633232800006 2025-06-24,18:36:36.000,175,11082132,123165,0,1750790195,13833.11391257999,7.798381649998191,53028.62624568001 2025-06-24,18:36:37.000,175,11082080,123125,0,1750790196,13833.39683759999,7.692644700000528,53028.53541312001 2025-06-24,18:36:38.000,175,11082093,123165,0,1750790197,13833.713444169996,7.565760360004788,53028.54938736 2025-06-24,18:36:39.000,175,11082129,123165,0,1750790198,13834.043523359993,7.410679500004335,53028.54938736 2025-06-24,18:36:40.000,175,11082149,123245,0,1750790199,13834.37360254999,7.368384720000904,53028.57733584 2025-06-24,18:36:41.000,175,11082124,123365,0,1750790200,13834.649791259995,7.311991679998755,53028.61925856 2025-06-24,18:36:42.000,175,11082156,123285,0,1750790201,13834.892298419996,7.283795160001318,53028.64720704 2025-06-24,18:36:43.000,175,11082116,123165,0,1750790202,13835.101124029992,7.2696969000026,53028.65419416001 2025-06-24,18:36:44.000,175,11082087,123245,0,1750790203,13835.256059159998,7.283795160001318,53028.6681684 2025-06-24,18:36:45.000,175,11082100,123205,0,1750790204,13835.370576429988,7.290844290000678,53028.75900096 2025-06-24,18:36:46.000,175,11082132,122885,0,1750790205,13835.471621079989,7.304942549999396,53028.8079108 2025-06-24,18:36:47.000,175,11082093,123205,0,1750790206,13835.532247869989,7.3401882000034675,53028.86380776 2025-06-24,18:36:48.000,175,11082130,123365,0,1750790207,13835.55245679999,7.375433850000263,53028.95464032 2025-06-24,18:36:49.000,175,11082153,123125,0,1750790208,13835.559193109999,7.438876020001771,53028.968614560006 2025-06-24,18:36:50.000,175,11082111,123165,0,1750790209,13835.586138349994,7.4952690600039205,53029.02451152 2025-06-24,18:36:51.000,175,11082102,123085,0,1750790210,13835.63329251999,7.579858620003506,53029.08040848 2025-06-24,18:36:52.000,175,11082137,123285,0,1750790211,13835.73433716999,7.7067429599992465,53029.14329256 2025-06-24,18:36:53.000,175,11082156,123085,0,1750790212,13835.84211813,7.819529040003545,53029.185215280006 2025-06-24,18:36:54.000,175,11082081,123085,0,1750790213,13835.86232706,7.946413379999285,53029.185215280006 2025-06-24,18:36:55.000,175,11082176,123365,0,1750790214,13835.94316278,8.009855550000793,53029.22713800001 2025-06-24,18:36:56.000,175,11082116,123165,0,1750790215,13835.95663539999,8.066248590002942,53029.26906072 2025-06-24,18:36:57.000,175,11082165,122965,0,1750790216,13835.97684432999,8.101494239999738,53029.303996320006 2025-06-24,18:36:58.000,175,11082149,123005,0,1750790217,13835.90274492,8.13673989000381,53029.34591904001 2025-06-24,18:36:59.000,175,11082095,123245,0,1750790218,13835.869063369995,8.164936410001246,53029.40880312 2025-06-24,18:37:00.000,175,11082184,123245,0,1750790219,13835.828645509995,8.157887280001887,53029.38784176 2025-06-24,18:37:01.000,175,11082107,123685,0,1750790220,13835.73433716999,8.200182059998042,53029.450725840004 2025-06-24,18:37:02.000,175,11082128,123565,0,1750790221,13835.626556209994,8.207231190004677,53029.450725840004 2025-06-24,18:37:03.000,175,11082193,123605,0,1750790222,13835.498566319999,8.214280320004036,53029.53457128 2025-06-24,18:37:04.000,175,11082087,123685,0,1750790223,13835.336894879998,8.207231190004677,53029.51360992001 2025-06-24,18:37:05.000,175,11082110,123325,0,1750790224,13835.262795469993,8.235427710002114,53029.53457128 2025-06-24,18:37:06.000,175,11082117,123565,0,1750790225,13835.161750819992,8.242476840001473,53029.61142960001 2025-06-24,18:37:07.000,175,11082100,123245,0,1750790226,13835.060706169992,8.235427710002114,53029.61142960001 2025-06-24,18:37:08.000,175,11082167,122885,0,1750790227,13835.006815690002,8.221329450003395,53029.667326560004 2025-06-24,18:37:09.000,175,11082113,123365,0,1750790228,13834.946188900001,8.164936410001246,53029.66033944001 2025-06-24,18:37:10.000,175,11082150,123165,0,1750790229,13834.892298419996,8.108543369999097,53029.66033944001 2025-06-24,18:37:11.000,175,11082155,123205,0,1750790230,13834.865353180001,8.023953809999512,53029.63239096001 2025-06-24,18:37:12.000,175,11082162,123045,0,1750790231,13834.82493532,8.023953809999512,53029.667326560004 2025-06-24,18:37:13.000,175,11082131,123005,0,1750790232,13834.851880559996,7.974609900003998,53029.751172 2025-06-24,18:37:14.000,175,11082090,123125,0,1750790233,13834.78451746,7.939364249999926,53029.68130080001 2025-06-24,18:37:15.000,175,11082197,123045,0,1750790234,13834.777781149991,7.882971209997777,53029.73021064001 2025-06-24,18:37:16.000,175,11082190,123245,0,1750790235,13834.777781149991,7.875922079998418,53029.737197760005 2025-06-24,18:37:17.000,175,11082162,123165,0,1750790236,13834.78451746,7.833627300002263,53029.69527504 2025-06-24,18:37:18.000,175,11082163,123005,0,1750790237,13834.771044839996,7.7278903500046,53029.67431368 2025-06-24,18:37:19.000,175,11082124,123125,0,1750790238,13834.75757221999,7.763136000001396,53029.70924928001 2025-06-24,18:37:20.000,175,11082128,123365,0,1750790239,13834.851880559996,7.699693829999887,53029.688287920006 2025-06-24,18:37:21.000,175,11082186,122845,0,1750790240,13834.952925209996,7.664448180003092,53029.67431368 2025-06-24,18:37:22.000,175,11082166,123365,0,1750790241,13835.087651410002,7.6010060100015835,53029.66033944001 2025-06-24,18:37:23.000,175,11082141,123245,0,1750790242,13835.256059159998,7.579858620003506,53029.618416720004 2025-06-24,18:37:24.000,175,11082126,123245,0,1750790243,13835.485093699994,7.558711229998153,53029.58348112 2025-06-24,18:37:25.000,175,11082115,123445,0,1750790244,13835.788227649995,7.565760360004788,53029.56251976001 2025-06-24,18:37:26.000,175,11082185,123405,0,1750790245,13836.098097909991,7.565760360004788,53029.569506880005 2025-06-24,18:37:27.000,175,11082191,123405,0,1750790246,13836.367550310002,7.593956880002224,53029.499635680004 2025-06-24,18:37:28.000,175,11082160,123205,0,1750790247,13836.684156879994,7.6573990500037326,53029.47867432 2025-06-24,18:37:29.000,175,11082155,123365,0,1750790248,13836.95360927999,7.671497310002451,53029.576494 2025-06-24,18:37:30.000,175,11082159,123525,0,1750790249,13837.236534299991,7.7067429599992465,53029.55553264 2025-06-24,18:37:31.000,175,11082163,123565,0,1750790250,13837.364524190001,7.741988610003318,53029.61142960001 2025-06-24,18:37:32.000,175,11082160,123605,0,1750790251,13837.559877179992,7.791332519998832,53029.66033944001 2025-06-24,18:37:33.000,175,11082151,123844,0,1750790252,13837.674394449998,7.833627300002263,53029.70226216 2025-06-24,18:37:34.000,175,11082141,123965,0,1750790253,13837.694603379998,7.9182168600018485,53029.79309472 2025-06-24,18:37:35.000,175,11082141,123965,0,1750790254,13837.795648029998,7.981659030003357,53029.82803032001 2025-06-24,18:37:36.000,175,11082153,123965,0,1750790255,13837.728284929988,8.045101200004865,53029.86995304 2025-06-24,18:37:37.000,175,11082135,124045,0,1750790256,13837.674394449998,8.12969076000445,53029.9607856 2025-06-24,18:37:38.000,175,11082234,124205,0,1750790257,13837.573349799997,8.193132929998683,53030.023669680006 2025-06-24,18:37:39.000,175,11082197,124205,0,1750790258,13837.458832529992,8.256575100000191,53030.05161816 2025-06-24,18:37:40.000,175,11082158,124165,0,1750790259,13837.357787879992,8.305919010002981,53030.09354088001 2025-06-24,18:37:41.000,175,11082157,124165,0,1750790260,13837.19611643999,8.291820750004263,53030.06559240001 2025-06-24,18:37:42.000,175,11082192,124685,0,1750790261,13837.1018081,8.298869880003622,53030.072579520005 2025-06-24,18:37:43.000,175,11082182,124885,0,1750790262,13836.987290829995,8.305919010002981,53030.100528 2025-06-24,18:37:44.000,175,11082191,125125,0,1750790263,13836.85256462999,8.27067335999891,53030.15642496 2025-06-24,18:37:45.000,175,11082144,124885,0,1750790264,13836.81214676999,8.26362422999955,53030.14943784 2025-06-24,18:37:46.000,175,11082165,124725,0,1750790265,13836.785201529994,8.13673989000381,53030.142450720006 2025-06-24,18:37:47.000,175,11082176,124605,0,1750790266,13836.711102119989,8.122641629997815,53030.18437344001 2025-06-24,18:37:48.000,175,11082201,124485,0,1750790267,13836.697629499999,8.066248590002942,53030.191360560006 2025-06-24,18:37:49.000,175,11082222,124165,0,1750790268,13836.690893189989,8.03100293999887,53030.19834768 2025-06-24,18:37:50.000,175,11082182,124325,0,1750790269,13836.724574739994,8.009855550000793,53030.170399200004 2025-06-24,18:37:51.000,175,11082149,124325,0,1750790270,13836.764992599994,7.946413379999285,53030.170399200004 2025-06-24,18:37:52.000,175,11082211,124445,0,1750790271,13836.79193783999,8.002806420001434,53030.12847648 2025-06-24,18:37:53.000,175,11082174,124125,0,1750790272,13836.886246179994,8.023953809999512,53030.15642496 2025-06-24,18:37:54.000,175,11082220,124365,0,1750790273,13836.8997188,8.045101200004865,53030.10751512 2025-06-24,18:37:55.000,175,11082207,124165,0,1750790274,13836.967081899995,8.073297720002302,53030.10751512 2025-06-24,18:37:56.000,175,11082211,124205,0,1750790275,13837.04118131,8.101494239999738,53030.100528 2025-06-24,18:37:57.000,175,11082198,124245,0,1750790276,13837.11528071999,8.12969076000445,53030.121489360004 2025-06-24,18:37:58.000,175,11082179,124325,0,1750790277,13837.236534299991,8.115592499998456,53030.11450224001 2025-06-24,18:37:59.000,175,11082176,124325,0,1750790278,13837.351051569996,8.08034685000166,53030.12847648 2025-06-24,18:38:00.000,175,11082174,124005,0,1750790279,13837.526195630002,8.12969076000445,53030.14943784 2025-06-24,18:38:11.000,175,11082177,124285,0,1750790290,13838.37497068999,7.460023409999849,53030.37302568 2025-06-24,18:38:12.000,175,11082129,123805,0,1750790291,13838.408652239996,7.396581239998341,53030.407961280005 2025-06-24,18:38:13.000,175,11082195,124125,0,1750790292,13838.33455282999,7.326089940004749,53030.44988400001 2025-06-24,18:38:14.000,175,11082130,124325,0,1750790293,13838.327816519995,7.2696969000026,53030.42892264001 2025-06-24,18:38:15.000,175,11082227,123565,0,1750790294,13838.307607589995,7.255598640003882,53030.44289688 2025-06-24,18:38:16.000,175,11082166,124325,0,1750790295,13838.26045342,7.163959949997661,53030.40097416001 2025-06-24,18:38:17.000,175,11082128,123965,0,1750790296,13838.25371710999,7.1287143000008655,53030.407961280005 2025-06-24,18:38:18.000,175,11082167,124485,0,1750790297,13838.24024449,7.156910819998302,53030.38001280001 2025-06-24,18:38:19.000,175,11082190,124125,0,1750790298,13838.26045342,7.09346865000407,53030.35206432001 2025-06-24,18:38:20.000,175,11082146,124125,0,1750790299,13838.307607589995,7.09346865000407,53030.4149484 2025-06-24,18:38:21.000,175,11082203,124005,0,1750790300,13838.36149807,7.121665170001506,53030.4149484 2025-06-24,18:38:22.000,175,11082176,124325,0,1750790301,13838.408652239996,7.192156470002374,53030.44988400001 2025-06-24,18:38:23.000,175,11082119,124365,0,1750790302,13838.408652239996,7.213303860000451,53030.37302568 2025-06-24,18:38:24.000,175,11082129,124485,0,1750790303,13838.46254272,7.2696969000026,53030.38699992 2025-06-24,18:38:25.000,175,11082133,124525,0,1750790304,13838.48275165,7.347237330002827,53030.40097416001 2025-06-24,18:38:26.000,175,11082179,124605,0,1750790305,13838.449070099996,7.382482979999622,53030.39398704 2025-06-24,18:38:27.000,175,11082142,124445,0,1750790306,13838.44233379,7.481170799997926,53030.47084536001 2025-06-24,18:38:28.000,175,11082227,124605,0,1750790307,13838.348025449995,7.558711229998153,53030.49180672 2025-06-24,18:38:29.000,175,11082165,124525,0,1750790308,13838.28066235,7.593956880002224,53030.477832480006 2025-06-24,18:38:30.000,175,11082134,124325,0,1750790309,13838.246980799995,7.643300789997738,53030.5546908 2025-06-24,18:38:31.000,175,11082222,124045,0,1750790310,13838.125727219995,7.685595570001169,53030.53372944 2025-06-24,18:38:32.000,175,11082223,124325,0,1750790311,13838.05836412,7.67854644000181,53030.56167792 2025-06-24,18:38:33.000,175,11082143,124325,0,1750790312,13837.930374229989,7.720841219997965,53030.51975520001 2025-06-24,18:38:34.000,175,11082218,124165,0,1750790313,13837.930374229989,7.7067429599992465,53030.54071656 2025-06-24,18:38:35.000,175,11082194,124125,0,1750790314,13837.916901609999,7.713792089998606,53030.53372944 2025-06-24,18:38:36.000,175,11082225,124285,0,1750790315,13837.903428989994,7.636251659998379,53030.56866504001 2025-06-24,18:38:37.000,175,11082215,124325,0,1750790316,13837.903428989994,7.62920252999902,53030.59661352001 2025-06-24,18:38:38.000,175,11082173,124245,0,1750790317,13837.984264709994,7.558711229998153,53030.56167792 2025-06-24,18:38:39.000,175,11082209,124245,0,1750790318,13838.05836412,7.523465580001357,53030.54071656 2025-06-24,18:38:40.000,175,11082191,124325,0,1750790319,13838.1796177,7.474121669998567,53030.54071656 2025-06-24,18:38:41.000,175,11082187,123965,0,1750790320,13838.26045342,7.523465580001357,53030.56167792 2025-06-24,18:38:42.000,175,11082227,124245,0,1750790321,13838.34128914,7.4459251500011305,53030.59661352001 2025-06-24,18:38:43.000,175,11082219,124045,0,1750790322,13838.40191593,7.50231819000328,53030.624562000005 2025-06-24,18:38:44.000,175,11082243,123765,0,1750790323,13838.42212486,7.572809490004147,53030.65251048 2025-06-24,18:38:45.000,175,11082163,124325,0,1750790324,13838.36149807,7.593956880002224,53030.59661352001 2025-06-24,18:38:46.000,175,11082168,124045,0,1750790325,13838.381707,7.62920252999902,53030.645523360006 2025-06-24,18:38:47.000,175,11082179,124405,0,1750790326,13838.36149807,7.671497310002451,53030.65251048 2025-06-24,18:38:48.000,175,11082209,124245,0,1750790327,13838.31434389999,7.699693829999887,53030.61757488001 2025-06-24,18:38:49.000,175,11082248,124045,0,1750790328,13838.22003556,7.770185130000755,53030.624562000005 2025-06-24,18:38:50.000,175,11082214,123965,0,1750790329,13838.166145079995,7.770185130000755,53030.65251048 2025-06-24,18:38:51.000,175,11082151,124005,0,1750790330,13838.085309359994,7.749037740002677,53030.63154912 2025-06-24,18:38:52.000,175,11082184,124085,0,1750790331,13837.997737329999,7.720841219997965,53030.60360064 2025-06-24,18:38:53.000,175,11082190,124085,0,1750790332,13837.930374229989,7.699693829999887,53030.63154912 2025-06-24,18:38:54.000,175,11082214,124165,0,1750790333,13837.856274819998,7.713792089998606,53030.63853624001 2025-06-24,18:38:55.000,175,11082218,124325,0,1750790334,13837.802384339993,7.671497310002451,53030.58263928 2025-06-24,18:38:56.000,175,11082197,124085,0,1750790335,13837.761966479993,7.558711229998153,53030.61757488001 2025-06-24,18:38:57.000,175,11082168,123965,0,1750790336,13837.782175409993,7.530514710000716,53030.575652160005 2025-06-24,18:38:58.000,175,11082164,124045,0,1750790337,13837.775439099998,7.467072539999208,53030.61757488001 2025-06-24,18:38:59.000,175,11082229,124085,0,1750790338,13837.735021239998,7.417728630003694,53030.624562000005 2025-06-24,18:39:00.000,175,11082195,124205,0,1750790339,13837.755230169998,7.347237330002827,53030.5546908 2025-06-24,18:39:01.000,175,11082195,123885,0,1750790340,13837.687867070003,7.311991679998755,53030.56866504001 2025-06-24,18:39:02.000,175,11082211,124005,0,1750790341,13837.728284929988,7.283795160001318,53030.58263928 2025-06-24,18:39:03.000,175,11082172,124165,0,1750790342,13837.721548619993,7.241500379997888,53030.5546908 2025-06-24,18:39:04.000,175,11082238,124165,0,1750790343,13837.687867070003,7.192156470002374,53030.51975520001 2025-06-24,18:39:05.000,175,11082164,124245,0,1750790344,13837.714812309998,7.107566910002788,53030.526742320006 2025-06-24,18:39:06.000,175,11082226,124445,0,1750790345,13837.741757549993,7.04412474000128,53030.4848196 2025-06-24,18:39:07.000,175,11082170,124565,0,1750790346,13837.761966479993,6.99478082999849,53030.526742320006 2025-06-24,18:39:08.000,175,11082202,124765,0,1750790347,13837.856274819998,6.931338660004258,53030.4848196 2025-06-24,18:39:09.000,175,11082223,124805,0,1750790348,13837.950583159989,6.874945620002109,53030.46385824 2025-06-24,18:39:10.000,175,11082201,124645,0,1750790349,13838.09204566999,6.81855257999996,53030.47084536001 2025-06-24,18:39:11.000,175,11082206,124725,0,1750790350,13838.27392603999,6.790356060002523,53030.4848196 2025-06-24,18:39:12.000,175,11082226,124245,0,1750790351,13838.388443309996,6.776257800003805,53030.46385824 2025-06-24,18:39:13.000,175,11082207,124085,0,1750790352,13838.516433199991,6.7621595399978105,53030.49180672 2025-06-24,18:39:14.000,175,11082230,124125,0,1750790353,13838.664632020002,6.790356060002523,53030.526742320006 2025-06-24,18:39:15.000,175,11082217,124165,0,1750790354,13838.752204049997,6.790356060002523,53030.505780960004 2025-06-24,18:39:16.000,175,11082220,124165,0,1750790355,13838.772412979997,6.825601709999319,53030.477832480006 2025-06-24,18:39:17.000,175,11082202,124085,0,1750790356,13838.779149289992,6.896093010000186,53030.51276808 2025-06-24,18:39:18.000,175,11082194,124205,0,1750790357,13838.671368329997,6.9242895300048986,53030.49879384001 2025-06-24,18:39:19.000,175,11082152,124285,0,1750790358,13838.48275165,7.015928220003843,53030.53372944 2025-06-24,18:39:20.000,175,11082248,124205,0,1750790359,13838.31434389999,7.142812559999584,53030.49180672 2025-06-24,18:39:21.000,175,11082183,124325,0,1750790360,13838.105518289995,7.22035298999981,53030.51975520001 2025-06-24,18:39:22.000,175,11082244,124405,0,1750790361,13837.923637919994,7.276746030001959,53030.51276808 2025-06-24,18:39:23.000,175,11082190,124325,0,1750790362,13837.674394449998,7.375433850000263,53030.44988400001 2025-06-24,18:39:24.000,175,11082189,124325,0,1750790363,13837.452096219997,7.467072539999208,53030.46385824 2025-06-24,18:39:25.000,175,11082203,124205,0,1750790364,13837.270215849996,7.4952690600039205,53030.4848196 2025-06-24,18:39:26.000,175,11082213,124325,0,1750790365,13837.148962269996,7.509367320002639,53030.47084536001 2025-06-24,18:39:27.000,175,11082221,124125,0,1750790366,13837.06139024,7.45297428000049,53030.44988400001 2025-06-24,18:39:28.000,175,11082210,124085,0,1750790367,13837.04118131,7.424777760003053,53030.39398704 2025-06-24,18:39:29.000,175,11082198,124285,0,1750790368,13837.11528071999,7.3895321099989815,53030.4149484 2025-06-24,18:39:30.000,175,11082198,124125,0,1750790369,13837.16243489,7.319040809998114,53030.38001280001 2025-06-24,18:39:31.000,175,11082205,124125,0,1750790370,13837.19611643999,7.227402119999169,53030.35206432001 2025-06-24,18:39:32.000,175,11082182,124285,0,1750790371,13837.276952159991,7.149861689998943,53030.3450772 2025-06-24,18:39:33.000,175,11082187,124365,0,1750790372,13837.371260499996,7.030026480002562,53030.33110296001 2025-06-24,18:39:34.000,175,11082181,124125,0,1750790373,13837.411678359997,6.9736334400004125,53030.35206432001 2025-06-24,18:39:35.000,175,11082156,124605,0,1750790374,13837.452096219997,6.846749100004672,53030.310141600006 2025-06-24,18:39:36.000,175,11082167,124085,0,1750790375,13837.425150980001,6.790356060002523,53030.30315448001 2025-06-24,18:39:37.000,175,11082180,124285,0,1750790376,13837.418414669992,6.698717370003578,53030.32411584 2025-06-24,18:39:38.000,175,11082255,124245,0,1750790377,13837.384733120001,6.6070786800046335,53030.289180240004 2025-06-24,18:39:39.000,175,11082223,124205,0,1750790378,13837.337578949991,6.522489119997772,53030.338090080004 2025-06-24,18:39:40.000,175,11082186,124165,0,1750790379,13837.317370019991,6.494292600000335,53030.359051440006 2025-06-24,18:39:41.000,175,11082135,124485,0,1750790380,13837.283688470001,6.388555650002672,53030.3450772 2025-06-24,18:39:42.000,175,11082227,124045,0,1750790381,13837.276952159991,6.325113480001164,53030.289180240004 2025-06-24,18:39:43.000,175,11082222,124325,0,1750790382,13837.229797989996,6.198229139998148,53030.289180240004 2025-06-24,18:39:44.000,175,11082237,124005,0,1750790383,13837.229797989996,6.071344800002407,53030.37302568 2025-06-24,18:39:45.000,175,11082209,124365,0,1750790384,13837.216325369991,5.95150958999875,53030.407961280005 2025-06-24,18:39:46.000,175,11082219,124325,0,1750790385,13837.22306168,5.77528134000022,53030.35206432001 2025-06-24,18:39:47.000,175,11082161,125005,0,1750790386,13837.229797989996,5.655446130003838,53030.35206432001 2025-06-24,18:39:48.000,175,11082168,125165,0,1750790387,13837.270215849996,5.486267010004667,53030.3450772 2025-06-24,18:39:49.000,175,11082207,125165,0,1750790388,13837.250006919996,5.373480930000369,53030.338090080004 2025-06-24,18:39:50.000,175,11082159,125005,0,1750790389,13837.236534299991,5.239547459997993,53030.30315448001 2025-06-24,18:39:51.000,175,11082114,124845,0,1750790390,13837.276952159991,5.112663120002253,53030.289180240004 2025-06-24,18:39:52.000,175,11082191,124325,0,1750790391,13837.290424779996,5.042171820001386,53030.26123176001 2025-06-24,18:39:53.000,175,11082173,124325,0,1750790392,13837.371260499996,4.971680520000518,53030.24725752 2025-06-24,18:39:54.000,175,11082172,124485,0,1750790393,13837.411678359997,4.922336609997728,53030.22629616 2025-06-24,18:39:55.000,175,11082155,124165,0,1750790394,13837.519459319992,4.8800418300015735,53030.142450720006 2025-06-24,18:39:56.000,175,11082196,124125,0,1750790395,13837.667658140002,4.865943570002855,53030.19834768 2025-06-24,18:39:57.000,175,11082154,124325,0,1750790396,13837.930374229989,4.837747049998143,53030.15642496 2025-06-24,18:39:58.000,175,11082144,124325,0,1750790397,13838.11225459999,4.858894440003496,53030.142450720006 2025-06-24,18:39:59.000,175,11082248,124365,0,1750790398,13838.327816519995,4.894140090000292,53030.21930904 2025-06-24,18:40:00.000,175,11082190,124285,0,1750790399,13838.570323679996,4.950533130002441,53030.2053348 2025-06-24,18:40:01.000,175,11082219,124365,0,1750790400,13838.718522499992,5.084466600004816,53030.240270400005 2025-06-24,18:40:02.000,175,11082253,124245,0,1750790401,13838.873457629998,5.211350940000557,53030.191360560006 2025-06-24,18:40:03.000,175,11082178,124525,0,1750790402,13838.994711209998,5.338235280003573,53030.2053348 2025-06-24,18:40:04.000,175,11082216,124125,0,1750790403,13839.001447519993,5.535610920000181,53030.26821888 2025-06-24,18:40:05.000,175,11082239,124205,0,1750790404,13839.035129069998,5.711839169998711,53030.28219312001 2025-06-24,18:40:06.000,175,11082231,124205,0,1750790405,13838.967765969988,5.916263940001954,53030.29616736 2025-06-24,18:40:07.000,175,11082251,124285,0,1750790406,13838.927348109988,6.092492190000485,53030.28219312001 2025-06-24,18:40:08.000,175,11082198,124365,0,1750790407,13838.859985009993,6.205278270004783,53030.37302568 2025-06-24,18:40:09.000,175,11082184,124325,0,1750790408,13838.745467740002,6.339211739999882,53030.43590976 2025-06-24,18:40:10.000,175,11082160,124285,0,1750790409,13838.597268919992,6.437899559998186,53030.46385824 2025-06-24,18:40:11.000,175,11082235,124365,0,1750790410,13838.455806409991,6.480194340001617,53030.456871120005 2025-06-24,18:40:12.000,175,11082211,124565,0,1750790411,13838.23350817999,6.508390859999054,53030.46385824 2025-06-24,18:40:13.000,175,11082215,124125,0,1750790412,13837.99100101999,6.466096080002899,53030.51276808 2025-06-24,18:40:14.000,175,11082179,124365,0,1750790413,13837.768702789988,6.402653910001391,53030.51975520001 2025-06-24,18:40:15.000,175,11082169,124605,0,1750790414,13837.539668249992,6.367408260004595,53030.44988400001 2025-06-24,18:40:16.000,175,11082238,124285,0,1750790415,13837.337578949991,6.2405239200015785,53030.4848196 2025-06-24,18:40:17.000,175,11082156,124445,0,1750790416,13837.13548964999,6.064295670003048,53030.44289688 2025-06-24,18:40:18.000,175,11082115,124325,0,1750790417,13836.98055452,5.888067420004518,53030.47084536001 2025-06-24,18:40:19.000,175,11082170,124325,0,1750790418,13836.818883079999,5.711839169998711,53030.42892264001 2025-06-24,18:40:20.000,175,11082145,124085,0,1750790419,13836.630266399989,5.521512660001463,53030.37302568 2025-06-24,18:40:21.000,175,11082218,124325,0,1750790420,13836.488803890003,5.373480930000369,53030.310141600006 2025-06-24,18:40:22.000,175,11082147,124005,0,1750790421,13836.367550310002,5.197252680001839,53030.33110296001 2025-06-24,18:40:23.000,175,11082184,124245,0,1750790422,13836.253033039997,5.00692617000459,53030.33110296001 2025-06-24,18:40:24.000,175,11082177,124605,0,1750790423,13836.125043150001,4.8800418300015735,53030.32411584 2025-06-24,18:40:25.000,175,11082219,124445,0,1750790424,13836.037471119991,4.7179118400017614,53030.39398704 2025-06-24,18:40:26.000,175,11082180,124925,0,1750790425,13835.92295385,4.569880110000668,53030.31712872 2025-06-24,18:40:27.000,175,11082156,124645,0,1750790426,13835.869063369995,4.442995769997651,53030.275206 2025-06-24,18:40:28.000,175,11082226,124805,0,1750790427,13835.8219092,4.309062300002552,53030.240270400005 2025-06-24,18:40:29.000,175,11082168,124365,0,1750790428,13835.77475502999,4.231521870002325,53030.21232192001 2025-06-24,18:40:30.000,175,11082139,124165,0,1750790429,13835.747809789995,4.224472740002966,53030.25424464 2025-06-24,18:40:31.000,175,11082164,124365,0,1750790430,13835.76128241,4.210374480004248,53030.21232192001 2025-06-24,18:40:32.000,175,11082173,124205,0,1750790431,13835.83538181999,4.245620130001043,53030.17738632 2025-06-24,18:40:33.000,175,11082157,124125,0,1750790432,13835.889272299995,4.3513570799987065,53030.11450224001 2025-06-24,18:40:34.000,175,11082247,124285,0,1750790433,13836.017262189991,4.492339680000441,53030.07956664 2025-06-24,18:40:35.000,175,11082161,124365,0,1750790434,13836.158724699992,4.6192240200034576,53030.09354088001 2025-06-24,18:40:36.000,175,11082242,124245,0,1750790435,13836.313659829997,4.73201010000048,53030.06559240001 2025-06-24,18:40:37.000,175,11082194,124285,0,1750790436,13836.468594960003,4.865943570002855,53030.01668256001 2025-06-24,18:40:38.000,175,11082187,124245,0,1750790437,13836.583112229993,4.950533130002441,53030.05860528 2025-06-24,18:40:39.000,175,11082215,124245,0,1750790438,13836.738047359999,5.042171820001386,53030.04463104001 2025-06-24,18:40:40.000,175,11082179,124325,0,1750790439,13836.96034559,5.1408596399996895,53030.00969544 2025-06-24,18:40:41.000,175,11082171,124405,0,1750790440,13837.06139024,5.211350940000557,53029.94681136001 2025-06-24,18:40:42.000,175,11082191,124205,0,1750790441,13837.209589059996,5.31708788999822,53029.99572120001 2025-06-24,18:40:43.000,175,11082143,124405,0,1750790442,13837.337578949991,5.429873970002518,53030.04463104001 2025-06-24,18:40:44.000,175,11082188,124245,0,1750790443,13837.398205739992,5.535610920000181,53030.03764392 2025-06-24,18:40:45.000,175,11082167,124125,0,1750790444,13837.485777770002,5.676593520001916,53030.03764392 2025-06-24,18:40:46.000,175,11082219,124245,0,1750790445,13837.546404560002,5.761183080001501,53030.10751512 2025-06-24,18:40:47.000,175,11082172,124125,0,1750790446,13837.566613490002,5.82462525000301,53030.05860528 2025-06-24,18:40:48.000,175,11082157,124245,0,1750790447,13837.580086109992,5.895116550003877,53030.13546360001 2025-06-24,18:40:49.000,175,11082203,124045,0,1750790448,13837.539668249992,5.888067420004518,53030.142450720006 2025-06-24,18:40:50.000,175,11082203,124325,0,1750790449,13837.479041459992,5.9797061100034625,53030.142450720006 2025-06-24,18:40:51.000,175,11082184,124285,0,1750790450,13837.452096219997,5.986755240002822,53030.12847648 2025-06-24,18:40:52.000,175,11082182,124365,0,1750790451,13837.344315260001,5.958558719998109,53030.142450720006 2025-06-24,18:40:53.000,175,11082200,124045,0,1750790452,13837.18264382,5.895116550003877,53030.12847648 2025-06-24,18:40:54.000,175,11082140,124125,0,1750790453,13837.03444499999,5.789379599998938,53030.05860528 2025-06-24,18:40:55.000,175,11082204,124085,0,1750790454,13836.89298248999,5.676593520001916,53030.100528 2025-06-24,18:40:56.000,175,11082214,123844,0,1750790455,13836.744783669994,5.521512660001463,53030.12847648 2025-06-24,18:40:57.000,175,11082213,124205,0,1750790456,13836.529221749988,5.345284410002932,53030.10751512 2025-06-24,18:40:58.000,175,11082175,124165,0,1750790457,13836.367550310002,5.197252680001839,53030.100528 2025-06-24,18:40:59.000,175,11082208,124045,0,1750790458,13836.205878870001,5.105613990002894,53030.06559240001 2025-06-24,18:41:00.000,175,11082208,123885,0,1750790459,13836.04420743,4.950533130002441,53030.05860528 2025-06-24,18:41:01.000,175,11082136,124685,0,1750790460,13835.89600860999,4.802501400001347,53030.01668256001 2025-06-24,18:41:02.000,175,11082152,124605,0,1750790461,13835.768018719995,4.626273150002817,53030.0306568 2025-06-24,18:41:03.000,175,11082194,124565,0,1750790462,13835.65350144999,4.527585330004513,53029.94681136001 2025-06-24,18:41:04.000,175,11082220,124925,0,1750790463,13835.532247869989,4.358406209998066,53029.91187576 2025-06-24,18:41:05.000,175,11082144,124005,0,1750790464,13835.559193109999,4.224472740002966,53029.88392728 2025-06-24,18:41:06.000,175,11082184,123965,0,1750790465,13835.538984179999,4.111686659998668,53029.82803032001 2025-06-24,18:41:07.000,175,11082216,124605,0,1750790466,13835.57266572999,4.027097099999082,53029.786107600004 2025-06-24,18:41:08.000,175,11082178,124125,0,1750790467,13835.72086455,3.9425075399994967,53029.77912048001 2025-06-24,18:41:09.000,175,11082148,124125,0,1750790468,13835.768018719995,3.8720162399986293,53029.69527504 2025-06-24,18:41:10.000,175,11082176,124005,0,1750790469,13835.93642646999,3.8367705900018336,53029.69527504 2025-06-24,18:41:11.000,175,11082150,123885,0,1750790470,13836.050943739996,3.808574070004397,53029.67431368 2025-06-24,18:41:12.000,175,11082231,124045,0,1750790471,13836.192406249997,3.8297214600024745,53029.68130080001 2025-06-24,18:41:13.000,175,11082174,124005,0,1750790472,13836.333868759997,3.857917979999911,53029.60444248 2025-06-24,18:41:14.000,175,11082225,124165,0,1750790473,13836.502276509993,3.96365493000485,53029.59745536 2025-06-24,18:41:15.000,175,11082219,124325,0,1750790474,13836.75151997999,4.012998840000364,53029.576494 2025-06-24,18:41:16.000,175,11082177,124325,0,1750790475,13836.906455109995,4.111686659998668,53029.59046824001 2025-06-24,18:41:17.000,175,11082160,124205,0,1750790476,13837.108544409995,4.161030570001458,53029.62540384 2025-06-24,18:41:18.000,175,11082193,124045,0,1750790477,13837.276952159991,4.203325350004889,53029.59046824001 2025-06-24,18:41:19.000,175,11082206,123965,0,1750790478,13837.445359910002,4.27381664999848,53029.60444248 2025-06-24,18:41:20.000,175,11082239,124045,0,1750790479,13837.532931939997,4.330209690000629,53029.667326560004 2025-06-24,18:41:21.000,175,11082179,124245,0,1750790480,13837.633976589997,4.450044900004286,53029.6463652 2025-06-24,18:41:22.000,175,11082168,124165,0,1750790481,13837.721548619993,4.492339680000441,53029.65335232 2025-06-24,18:41:23.000,175,11082176,123885,0,1750790482,13837.863011129994,4.569880110000668,53029.667326560004 2025-06-24,18:41:24.000,175,11082177,123925,0,1750790483,13837.964055779994,4.591027499998745,53029.68130080001 2025-06-24,18:41:25.000,175,11082167,123965,0,1750790484,13838.07857305,4.626273150002817,53029.65335232 2025-06-24,18:41:26.000,175,11082181,124005,0,1750790485,13838.09878198,4.68266618999769,53029.67431368 2025-06-24,18:41:27.000,175,11082166,124165,0,1750790486,13838.1796177,4.696764450003684,53029.688287920006 2025-06-24,18:41:28.000,175,11082204,124125,0,1750790487,13838.13246352999,4.703813580003043,53029.7162364 2025-06-24,18:41:29.000,175,11082196,123925,0,1750790488,13838.085309359994,4.703813580003043,53029.73021064001 2025-06-24,18:41:30.000,175,11082237,124165,0,1750790489,13838.004473639994,4.739059229999839,53029.77912048001 2025-06-24,18:41:31.000,175,11082187,124005,0,1750790490,13837.937110539999,4.6685679299989715,53029.86296592 2025-06-24,18:41:32.000,175,11082188,124045,0,1750790491,13837.815856959998,4.647420540000894,53029.82803032001 2025-06-24,18:41:33.000,175,11082182,123685,0,1750790492,13837.708075999988,4.626273150002817,53029.89790152001 2025-06-24,18:41:34.000,175,11082270,124285,0,1750790493,13837.546404560002,4.583978369999386,53029.93982424 2025-06-24,18:41:35.000,175,11082208,124045,0,1750790494,13837.377996809992,4.534634460003872,53029.904888640005 2025-06-24,18:41:36.000,175,11082145,123965,0,1750790495,13837.189380129996,4.513487069998519,53029.86296592 2025-06-24,18:41:37.000,175,11082192,123844,0,1750790496,13837.08159917,4.485290550001082,53029.8909144 2025-06-24,18:41:38.000,175,11082189,123844,0,1750790497,13836.91992773,4.464143160003005,53029.8909144 2025-06-24,18:41:39.000,175,11082174,124525,0,1750790498,13836.738047359999,4.400700990001496,53029.8909144 2025-06-24,18:41:40.000,175,11082189,124485,0,1750790499,13836.610057469989,4.414799250000215,53029.86296592 2025-06-24,18:41:41.000,175,11082183,124285,0,1750790500,13836.502276509993,4.4077501200008555,53029.84200456 2025-06-24,18:41:42.000,175,11082196,124645,0,1750790501,13836.360813999992,4.3513570799987065,53029.8210432 2025-06-24,18:41:43.000,175,11082207,124525,0,1750790502,13836.266505660002,4.344307949999347,53029.74418488 2025-06-24,18:41:44.000,175,11082196,124005,0,1750790503,13836.158724699992,4.32316056000127,53029.72322352 2025-06-24,18:41:45.000,175,11082198,124005,0,1750790504,13836.084625290001,4.294964040003833,53029.67431368 2025-06-24,18:41:46.000,175,11082117,124285,0,1750790505,13836.118306839991,4.3020131700031925,53029.70226216 2025-06-24,18:41:47.000,175,11082182,124085,0,1750790506,13836.172197319996,4.266767519999121,53029.66033944001 2025-06-24,18:41:48.000,175,11082227,123885,0,1750790507,13836.219351489992,4.1962762199982535,53029.6463652 2025-06-24,18:41:49.000,175,11082250,123965,0,1750790508,13836.360813999992,4.224472740002966,53029.60444248 2025-06-24,18:41:50.000,175,11082215,124045,0,1750790509,13836.529221749988,4.189227089998894,53029.569506880005 2025-06-24,18:41:51.000,175,11082203,123725,0,1750790510,13836.704365809994,4.182177959999535,53029.569506880005 2025-06-24,18:41:52.000,175,11082180,123725,0,1750790511,13836.85256462999,4.224472740002966,53029.6463652 2025-06-24,18:41:53.000,175,11082161,124245,0,1750790512,13836.967081899995,4.189227089998894,53029.56251976001 2025-06-24,18:41:54.000,175,11082202,124005,0,1750790513,13837.02097238,4.203325350004889,53029.55553264 2025-06-24,18:41:55.000,175,11082173,124005,0,1750790514,13837.15569857999,4.224472740002966,53029.54155840001 2025-06-24,18:41:56.000,175,11082141,123965,0,1750790515,13837.236534299991,4.210374480004248,53029.54854552 2025-06-24,18:41:57.000,175,11082192,123685,0,1750790516,13837.276952159991,4.175128830000176,53029.54155840001 2025-06-24,18:41:58.000,175,11082126,123925,0,1750790517,13837.310633709996,4.217423610003607,53029.5066228 2025-06-24,18:41:59.000,175,11082200,123885,0,1750790518,13837.364524190001,4.217423610003607,53029.49264856001 2025-06-24,18:42:00.000,175,11082221,123925,0,1750790519,13837.411678359997,4.252669260000403,53029.47867432 2025-06-24,18:42:01.000,175,11082172,123925,0,1750790520,13837.404942050001,4.217423610003607,53029.471687200006 2025-06-24,18:42:02.000,175,11082175,123645,0,1750790521,13837.377996809992,4.330209690000629,53029.49264856001 2025-06-24,18:42:03.000,175,11082183,123965,0,1750790522,13837.404942050001,4.386602730002778,53029.471687200006 2025-06-24,18:42:04.000,175,11082170,124085,0,1750790523,13837.391469429997,4.365455340004701,53029.49264856001 2025-06-24,18:42:05.000,175,11082155,124005,0,1750790524,13837.337578949991,4.344307949999347,53029.46470008001 2025-06-24,18:42:06.000,175,11082228,123965,0,1750790525,13837.357787879992,4.4077501200008555,53029.45771296 2025-06-24,18:42:07.000,175,11082184,124125,0,1750790526,13837.337578949991,4.478241420001723,53029.520597040006 2025-06-24,18:42:08.000,175,11082205,123844,0,1750790527,13837.250006919996,4.506437939999159,53029.54155840001 2025-06-24,18:42:09.000,175,11082134,123925,0,1750790528,13837.12201703,4.534634460003872,53029.54155840001 2025-06-24,18:42:10.000,175,11082170,124325,0,1750790529,13836.99402713999,4.583978369999386,53029.51360992001 2025-06-24,18:42:11.000,175,11082196,123645,0,1750790530,13836.81214676999,4.6192240200034576,53029.5066228 2025-06-24,18:42:12.000,175,11082164,123885,0,1750790531,13836.643739019994,4.527585330004513,53029.49264856001 2025-06-24,18:42:13.000,175,11082238,123805,0,1750790532,13836.482067579993,4.555781850001949,53029.5066228 2025-06-24,18:42:14.000,175,11082219,124005,0,1750790533,13836.253033039997,4.527585330004513,53029.54155840001 2025-06-24,18:42:15.000,175,11082156,123805,0,1750790534,13836.145252080001,4.513487069998519,53029.48566144 2025-06-24,18:42:16.000,175,11082149,123925,0,1750790535,13835.97684432999,4.527585330004513,53029.499635680004 2025-06-24,18:42:17.000,175,11082227,123605,0,1750790536,13835.80170027,4.541683590003231,53029.499635680004 2025-06-24,18:42:18.000,175,11082179,123685,0,1750790537,13835.687182999995,4.54873272000259,53029.45771296 2025-06-24,18:42:19.000,175,11082213,124565,0,1750790538,13835.55245679999,4.605125760004739,53029.49264856001 2025-06-24,18:42:20.000,175,11082151,124445,0,1750790539,13835.464884769994,4.689715320004325,53029.46470008001 2025-06-24,18:42:21.000,175,11082216,124445,0,1750790540,13835.404257979993,4.746108359999198,53029.44373872001 2025-06-24,18:42:22.000,175,11082207,124365,0,1750790541,13835.357103809998,4.788403140002629,53029.37386752001 2025-06-24,18:42:23.000,175,11082237,124525,0,1750790542,13835.343631189993,4.90823834999901,53029.37386752001 2025-06-24,18:42:24.000,175,11082210,123965,0,1750790543,13835.276268089998,4.985778779999237,53029.40880312 2025-06-24,18:42:25.000,175,11082152,123885,0,1750790544,13835.283004399993,5.112663120002253,53029.3668804 2025-06-24,18:42:26.000,175,11082185,123965,0,1750790545,13835.283004399993,5.176105290003761,53029.39482888001 2025-06-24,18:42:27.000,175,11082223,123805,0,1750790546,13835.343631189993,5.232498329998634,53029.38085464 2025-06-24,18:42:28.000,175,11082182,123885,0,1750790547,13835.343631189993,5.2465965900046285,53029.38085464 2025-06-24,18:42:29.000,175,11082186,123885,0,1750790548,13835.404257979993,5.310038759998861,53029.31797056 2025-06-24,18:42:30.000,175,11082219,123965,0,1750790549,13835.437939529998,5.331186150004214,53029.283034960004 2025-06-24,18:42:31.000,175,11082182,123885,0,1750790550,13835.464884769994,5.31708788999822,53029.24809936 2025-06-24,18:42:32.000,175,11082182,123965,0,1750790551,13835.478357389999,5.253645720003988,53029.2620736 2025-06-24,18:42:33.000,175,11082188,123965,0,1750790552,13835.478357389999,5.1902035500024795,53029.25508648001 2025-06-24,18:42:34.000,175,11082223,124045,0,1750790553,13835.417730599998,5.1408596399996895,53029.22015088 2025-06-24,18:42:35.000,175,11082177,123925,0,1750790554,13835.350367499988,5.056270080000104,53029.19918952 2025-06-24,18:42:36.000,175,11082211,123965,0,1750790555,13835.289740709988,4.9575822600018,53029.185215280006 2025-06-24,18:42:37.000,175,11082163,123925,0,1750790556,13835.249322850002,4.922336609997728,53029.164253920004 2025-06-24,18:42:38.000,175,11082208,124165,0,1750790557,13835.215641299998,4.851845310004137,53029.08739560001 2025-06-24,18:42:39.000,175,11082197,123965,0,1750790558,13835.229113920002,4.844796180004778,53029.15726680001 2025-06-24,18:42:40.000,175,11082136,124085,0,1750790559,13835.363840119993,4.9293857400043635,53029.10835696001 2025-06-24,18:42:41.000,175,11082203,124005,0,1750790560,13835.478357389999,4.950533130002441,53029.08739560001 2025-06-24,18:42:42.000,175,11082173,124005,0,1750790561,13835.55245679999,5.042171820001386,53029.03848576001 2025-06-24,18:42:43.000,175,11082226,123805,0,1750790562,13835.64002883,5.169056160004402,53029.03848576001 2025-06-24,18:42:44.000,175,11082176,124005,0,1750790563,13835.69391930999,5.331186150004214,53029.09438272 2025-06-24,18:42:45.000,175,11082230,124005,0,1750790564,13835.68044669,5.436923100001877,53029.07342136 2025-06-24,18:42:46.000,175,11082146,123965,0,1750790565,13835.69391930999,5.5567583099982585,53029.05944712001 2025-06-24,18:42:47.000,175,11082151,123885,0,1750790566,13835.68044669,5.683642650001275,53029.08040848 2025-06-24,18:42:48.000,175,11082172,124165,0,1750790567,13835.586138349994,5.761183080001501,53029.066434240005 2025-06-24,18:42:49.000,175,11082208,124085,0,1750790568,13835.485093699994,5.859870899999805,53029.09438272 2025-06-24,18:42:50.000,175,11082157,123645,0,1750790569,13835.397521669998,6.007902630000899,53029.08040848 2025-06-24,18:42:51.000,175,11082174,124125,0,1750790570,13835.242586539993,6.078393930001766,53029.08040848 2025-06-24,18:42:52.000,175,11082252,123805,0,1750790571,13835.060706169992,6.1841308799994295,53029.01053728001 2025-06-24,18:42:53.000,175,11082235,123685,0,1750790572,13834.959661519992,6.22642566000286,53029.10136984 2025-06-24,18:42:54.000,175,11082200,124085,0,1750790573,13834.899034729991,6.289867830004368,53029.10835696001 2025-06-24,18:42:55.000,175,11082175,124125,0,1750790574,13834.872089489996,6.325113480001164,53029.115344080004 2025-06-24,18:42:56.000,175,11082123,123765,0,1750790575,13834.912507349996,6.282818699997733,53029.10835696001 2025-06-24,18:42:57.000,175,11082191,124005,0,1750790576,13834.84514425,6.261671309999656,53029.136305440006 2025-06-24,18:42:58.000,175,11082252,124445,0,1750790577,13834.865353180001,6.205278270004783,53029.1223312 2025-06-24,18:42:59.000,175,11082237,124245,0,1750790578,13834.791253769996,6.148885230002634,53029.15027968 2025-06-24,18:43:00.000,175,11082193,124525,0,1750790579,13834.797990079991,6.1347869700039155,53029.17822816001 2025-06-24,18:43:01.000,175,11082177,124725,0,1750790580,13834.82493532,6.106590449999203,53029.1922024 2025-06-24,18:43:02.000,175,11082216,124525,0,1750790581,13834.791253769996,6.057246540003689,53029.15027968 2025-06-24,18:43:03.000,175,11082146,124525,0,1750790582,13834.818199009991,6.014951760000258,53029.136305440006 2025-06-24,18:43:04.000,175,11082183,124125,0,1750790583,13834.818199009991,6.014951760000258,53029.115344080004 2025-06-24,18:43:05.000,175,11082194,124165,0,1750790584,13834.80472639,5.958558719998109,53029.1223312 2025-06-24,18:43:06.000,175,11082203,123844,0,1750790585,13834.777781149991,5.9797061100034625,53029.10136984 2025-06-24,18:43:07.000,175,11082161,124045,0,1750790586,13834.71715435999,5.972656980004103,53029.08040848 2025-06-24,18:43:08.000,175,11082171,123965,0,1750790587,13834.76430853,5.972656980004103,53029.09438272 2025-06-24,18:43:09.000,175,11082229,124045,0,1750790588,13834.71715435999,6.022000889999617,53029.05944712001 2025-06-24,18:43:10.000,175,11082186,123965,0,1750790589,13834.690209119995,6.036099149998336,53029.05944712001 2025-06-24,18:43:11.000,175,11082232,123965,0,1750790590,13834.72389067,6.1347869700039155,53029.03848576001 2025-06-24,18:43:12.000,175,11082177,124125,0,1750790591,13834.72389067,6.212327400004142,53029.05944712001 2025-06-24,18:43:13.000,175,11082177,124245,0,1750790592,13834.65652756999,6.325113480001164,53029.066434240005 2025-06-24,18:43:14.000,175,11082193,123965,0,1750790593,13834.61610970999,6.416752170000109,53029.066434240005 2025-06-24,18:43:15.000,175,11082162,124045,0,1750790594,13834.56221923,6.529538250004407,53029.07342136 2025-06-24,18:43:16.000,175,11082211,124125,0,1750790595,13834.45443826999,6.614127810003993,53029.02451152 2025-06-24,18:43:17.000,175,11082168,123805,0,1750790596,13834.46117458,6.6564225900001475,53028.9825888 2025-06-24,18:43:18.000,175,11082214,123885,0,1750790597,13834.37360254999,6.663471719999507,53029.02451152 2025-06-24,18:43:19.000,175,11082212,123885,0,1750790598,13834.312975759989,6.663471719999507,53029.07342136 2025-06-24,18:43:20.000,175,11082168,124165,0,1750790599,13834.252348969989,6.614127810003993,53029.02451152 2025-06-24,18:43:21.000,175,11082168,124005,0,1750790600,13834.164776939993,6.6070786800046335,53029.01053728001 2025-06-24,18:43:22.000,175,11082186,124085,0,1750790601,13834.117622769998,6.543636510003125,53028.996563040004 2025-06-24,18:43:23.000,175,11082213,123925,0,1750790602,13834.056995979998,6.529538250004407,53028.996563040004 2025-06-24,18:43:24.000,175,11082241,123844,0,1750790603,13833.996369189997,6.536587380003766,53028.96162744001 2025-06-24,18:43:25.000,175,11082191,123925,0,1750790604,13834.030050740002,6.5013417299996945,53028.96162744001 2025-06-24,18:43:26.000,175,11082237,123965,0,1750790605,13834.063732289993,6.466096080002899,53028.96162744001 2025-06-24,18:43:27.000,175,11082200,123765,0,1750790606,13834.124359079993,6.480194340001617,53028.9127176 2025-06-24,18:43:28.000,175,11082153,124245,0,1750790607,13834.184985869993,6.45904695000354,53028.947653200004 2025-06-24,18:43:29.000,175,11082235,124085,0,1750790608,13834.265821589994,6.4519978200041805,53028.898743360005 2025-06-24,18:43:30.000,175,11082163,124005,0,1750790609,13834.346657309994,6.437899559998186,53028.83585928 2025-06-24,18:43:31.000,175,11082183,124045,0,1750790610,13834.360129929999,6.416752170000109,53028.79393656001 2025-06-24,18:43:32.000,175,11082171,123965,0,1750790611,13834.488119819995,6.381506520003313,53028.75201384001 2025-06-24,18:43:33.000,175,11082189,123885,0,1750790612,13834.609373399995,6.325113480001164,53028.75900096 2025-06-24,18:43:34.000,175,11082182,124125,0,1750790613,13834.67673649999,6.40970304000075,53028.82188504001 2025-06-24,18:43:35.000,175,11082234,124165,0,1750790614,13834.710418049995,6.40970304000075,53028.77297520001 2025-06-24,18:43:36.000,175,11082118,123965,0,1750790615,13834.811462699996,6.388555650002672,53028.8079108 2025-06-24,18:43:37.000,175,11082204,123844,0,1750790616,13834.82493532,6.374457390003954,53028.81489792 2025-06-24,18:43:38.000,175,11082178,124245,0,1750790617,13834.905771040001,6.339211739999882,53028.81489792 2025-06-24,18:43:39.000,175,11082188,124205,0,1750790618,13834.979870449992,6.289867830004368,53028.779962320004 2025-06-24,18:43:40.000,175,11082202,124485,0,1750790619,13835.033760929997,6.311015220002446,53028.79393656001 2025-06-24,18:43:41.000,175,11082182,124285,0,1750790620,13835.114596649997,6.212327400004142,53028.800923680006 2025-06-24,18:43:42.000,175,11082235,124765,0,1750790621,13835.040497239992,6.268720439999015,53028.849833520006 2025-06-24,18:43:43.000,175,11082195,124645,0,1750790622,13835.027024620002,6.205278270004783,53028.800923680006 2025-06-24,18:43:44.000,175,11082267,123805,0,1750790623,13834.959661519992,6.120688709997921,53028.8079108 2025-06-24,18:43:45.000,175,11082223,124005,0,1750790624,13834.892298419996,6.071344800002407,53028.82188504001 2025-06-24,18:43:46.000,175,11082250,124245,0,1750790625,13834.838407939991,6.014951760000258,53028.83585928 2025-06-24,18:43:47.000,175,11082137,124085,0,1750790626,13834.797990079991,5.958558719998109,53028.87079488001 2025-06-24,18:43:48.000,175,11082126,124085,0,1750790627,13834.777781149991,5.916263940001954,53028.877782 2025-06-24,18:43:49.000,175,11082208,124125,0,1750790628,13834.777781149991,5.866920029999164,53028.86380776 2025-06-24,18:43:50.000,175,11082182,124245,0,1750790629,13834.78451746,5.838723510001728,53028.82188504001 2025-06-24,18:43:51.000,175,11082139,123805,0,1750790630,13834.80472639,5.761183080001501,53028.87079488001 2025-06-24,18:43:52.000,175,11082174,124165,0,1750790631,13834.80472639,5.704790039999352,53028.79393656001 2025-06-24,18:43:53.000,175,11082154,123965,0,1750790632,13834.905771040001,5.620200479999767,53028.82188504001 2025-06-24,18:43:54.000,175,11082145,123925,0,1750790633,13834.946188900001,5.563807440004894,53028.800923680006 2025-06-24,18:43:55.000,175,11082206,123965,0,1750790634,13834.959661519992,5.486267010004667,53028.75201384001 2025-06-24,18:43:56.000,175,11082178,124005,0,1750790635,13835.067442480002,5.465119619999314,53028.828872160004 2025-06-24,18:43:57.000,175,11082190,124085,0,1750790636,13835.121332959992,5.436923100001877,53028.84284640001 2025-06-24,18:43:58.000,175,11082122,123965,0,1750790637,13835.148278200002,5.458070489999955,53028.81489792 2025-06-24,18:43:59.000,175,11082124,124325,0,1750790638,13835.121332959992,5.458070489999955,53028.88476912 2025-06-24,18:44:00.000,175,11082218,123925,0,1750790639,13835.175223439997,5.458070489999955,53028.828872160004 2025-06-24,18:44:01.000,175,11082160,123965,0,1750790640,13835.195432369997,5.4510213600005955,53028.83585928 2025-06-24,18:44:02.000,175,11082169,124005,0,1750790641,13835.188696060002,5.429873970002518,53028.800923680006 2025-06-24,18:44:03.000,175,11082239,124325,0,1750790642,13835.155014509997,5.36643180000101,53028.87079488001 2025-06-24,18:44:04.000,175,11082150,123805,0,1750790643,13835.128069270002,5.281842240001424,53028.83585928 2025-06-24,18:44:05.000,175,11082147,123925,0,1750790644,13835.161750819992,5.232498329998634,53028.84284640001 2025-06-24,18:44:06.000,175,11082156,124005,0,1750790645,13835.141541889992,5.169056160004402,53028.828872160004 2025-06-24,18:44:07.000,175,11082195,124005,0,1750790646,13835.134805579997,5.091515730004176,53028.849833520006 2025-06-24,18:44:08.000,175,11082163,124085,0,1750790647,13835.215641299998,4.9293857400043635,53028.81489792 2025-06-24,18:44:09.000,175,11082180,123805,0,1750790648,13835.262795469993,4.901189219999651,53028.849833520006 2025-06-24,18:44:10.000,175,11082204,123844,0,1750790649,13835.370576429988,4.809550530000706,53028.9127176 2025-06-24,18:44:11.000,175,11082164,123885,0,1750790650,13835.437939529998,4.73201010000048,53028.86380776 2025-06-24,18:44:12.000,175,11082163,123765,0,1750790651,13835.6198199,4.647420540000894,53028.93367896 2025-06-24,18:44:13.000,175,11082180,123844,0,1750790652,13835.788227649995,4.583978369999386,53028.9825888 2025-06-24,18:44:14.000,175,11082288,124005,0,1750790653,13835.949899089996,4.541683590003231,53028.96162744001 2025-06-24,18:44:15.000,175,11082186,123805,0,1750790654,13836.111570529996,4.520536199997878,53028.91970472001 2025-06-24,18:44:16.000,175,11082125,123565,0,1750790655,13836.286714590002,4.541683590003231,53028.95464032 2025-06-24,18:44:17.000,175,11082182,124285,0,1750790656,13836.428177100002,4.5628309800013085,53029.04547288 2025-06-24,18:44:18.000,175,11082168,124285,0,1750790657,13836.529221749988,4.605125760004739,53029.03848576001 2025-06-24,18:44:19.000,175,11082225,123844,0,1750790658,13836.576375919998,4.626273150002817,53029.03149864 2025-06-24,18:44:20.000,175,11082201,124325,0,1750790659,13836.670684259989,4.68266618999769,53029.115344080004 2025-06-24,18:44:21.000,175,11082194,124525,0,1750790660,13836.684156879994,4.710862710002402,53029.10835696001 2025-06-24,18:44:22.000,175,11082168,124005,0,1750790661,13836.731311049989,4.753157489998557,53029.15027968 2025-06-24,18:44:23.000,175,11082235,123925,0,1750790662,13836.758256289999,4.795452270001988,53029.17124104 2025-06-24,18:44:24.000,175,11082128,123844,0,1750790663,13836.758256289999,4.802501400001347,53029.17124104 2025-06-24,18:44:25.000,175,11082216,123805,0,1750790664,13836.778465219999,4.802501400001347,53029.19918952 2025-06-24,18:44:26.000,175,11082178,123565,0,1750790665,13836.75151997999,4.760206619997916,53029.21316376 2025-06-24,18:44:27.000,175,11082221,124085,0,1750790666,13836.717838429999,4.710862710002402,53029.25508648001 2025-06-24,18:44:28.000,175,11082153,124045,0,1750790667,13836.724574739994,4.626273150002817,53029.25508648001 2025-06-24,18:44:29.000,175,11082202,124045,0,1750790668,13836.697629499999,4.5628309800013085,53029.26906072 2025-06-24,18:44:30.000,175,11082160,123925,0,1750790669,13836.738047359999,4.393651860002137,53029.22015088 2025-06-24,18:44:31.000,175,11082186,123844,0,1750790670,13836.798674149999,4.287914910004474,53029.29700920001 2025-06-24,18:44:32.000,175,11082197,124045,0,1750790671,13836.83909201,4.111686659998668,53029.29700920001 2025-06-24,18:44:33.000,175,11082199,123885,0,1750790672,13836.87950987,3.96365493000485,53029.25508648001 2025-06-24,18:44:34.000,175,11082206,123885,0,1750790673,13836.93340034999,3.794475809998403,53029.31098344 2025-06-24,18:44:35.000,175,11082208,123885,0,1750790674,13837.01423606999,3.6605423400033033,53029.29700920001 2025-06-24,18:44:36.000,175,11082142,123765,0,1750790675,13837.01423606999,3.540707129999646,53029.33893192 2025-06-24,18:44:37.000,175,11082205,124045,0,1750790676,13837.08159917,3.4067736600045464,53029.35989328 2025-06-24,18:44:38.000,175,11082211,123645,0,1750790677,13837.09507178999,3.3010367099996074,53029.3668804 2025-06-24,18:44:39.000,175,11082211,123844,0,1750790678,13837.169171199996,3.2023488900013035,53029.35989328 2025-06-24,18:44:40.000,175,11082177,123965,0,1750790679,13837.148962269996,3.1600541099978727,53029.32495768001 2025-06-24,18:44:41.000,175,11082205,123805,0,1750790680,13837.236534299991,3.1107102000023588,53029.34591904001 2025-06-24,18:44:42.000,175,11082160,123885,0,1750790681,13837.317370019991,3.061366289999569,53029.35989328 2025-06-24,18:44:43.000,175,11082141,124325,0,1750790682,13837.418414669992,3.117759330001718,53029.38784176 2025-06-24,18:44:44.000,175,11082198,123844,0,1750790683,13837.492514079997,3.131857590000436,53029.38085464 2025-06-24,18:44:45.000,175,11082167,123685,0,1750790684,13837.613767659997,3.181201500003226,53029.42976448 2025-06-24,18:44:46.000,175,11082204,123605,0,1750790685,13837.674394449998,3.2657910600028117,53029.450725840004 2025-06-24,18:44:47.000,175,11082174,123645,0,1750790686,13837.701339689993,3.3080858399989665,53029.47867432 2025-06-24,18:44:48.000,175,11082220,124005,0,1750790687,13837.822593269993,3.3644788800011156,53029.48566144 2025-06-24,18:44:49.000,175,11082212,123685,0,1750790688,13837.896692679999,3.4138227900039055,53029.49264856001 2025-06-24,18:44:50.000,175,11082159,123565,0,1750790689,13837.896692679999,3.5054614800028503,53029.56251976001 2025-06-24,18:44:51.000,175,11082175,123725,0,1750790690,13837.910165299989,3.5689036500043585,53029.576494 2025-06-24,18:44:52.000,175,11082229,123805,0,1750790691,13837.930374229989,3.6323458199985907,53029.667326560004 2025-06-24,18:44:53.000,175,11082248,123965,0,1750790692,13837.916901609999,3.702837119999458,53029.72322352 2025-06-24,18:44:54.000,175,11082191,123725,0,1750790693,13837.896692679999,3.702837119999458,53029.73021064001 2025-06-24,18:44:55.000,175,11082148,123805,0,1750790694,13837.836065889998,3.695787990000099,53029.82803032001 2025-06-24,18:44:56.000,175,11082193,123645,0,1750790695,13837.782175409993,3.695787990000099,53029.8210432 2025-06-24,18:44:57.000,175,11082170,123685,0,1750790696,13837.714812309998,3.646444080004585,53029.84200456 2025-06-24,18:44:58.000,175,11082160,124125,0,1750790697,13837.620503969993,3.590051040002436,53029.8909144 2025-06-24,18:44:59.000,175,11082187,124165,0,1750790698,13837.586822420002,3.5054614800028503,53029.84899168001 2025-06-24,18:45:00.000,175,11082180,124245,0,1750790699,13837.566613490002,3.378577139999834,53029.91187576 2025-06-24,18:45:01.000,175,11082185,124125,0,1750790700,13837.539668249992,3.2446436700047343,53029.86995304 2025-06-24,18:45:02.000,175,11082215,123725,0,1750790701,13837.566613490002,3.117759330001718,53029.94681136001 2025-06-24,18:45:03.000,175,11082182,123805,0,1750790702,13837.600295039992,2.955629340001906,53029.89790152001 2025-06-24,18:45:04.000,175,11082269,123685,0,1750790703,13837.620503969993,2.8287449999988894,53029.94681136001 2025-06-24,18:45:05.000,175,11082206,123844,0,1750790704,13837.654185519998,2.6666150099990773,53029.96777272001 2025-06-24,18:45:06.000,175,11082216,123605,0,1750790705,13837.708075999988,2.497435889999906,53029.93283712 2025-06-24,18:45:07.000,175,11082195,123685,0,1750790706,13837.775439099998,2.328256770000735,53029.91886288 2025-06-24,18:45:08.000,175,11082199,123405,0,1750790707,13837.795648029998,2.1520285200022045,53030.002708320004 2025-06-24,18:45:09.000,175,11082223,123565,0,1750790708,13837.876483749998,1.968751140004315,53030.002708320004 2025-06-24,18:45:10.000,175,11082216,123844,0,1750790709,13837.977528399999,1.813670280003862,53030.023669680006 2025-06-24,18:45:11.000,175,11082235,123844,0,1750790710,13838.09204566999,1.7149824599982821,53029.99572120001 2025-06-24,18:45:12.000,175,11082201,123605,0,1750790711,13838.17288138999,1.6374420299980557,53030.00969544 2025-06-24,18:45:13.000,175,11082185,123325,0,1750790712,13838.267189729995,1.5246559500010335,53030.05860528 2025-06-24,18:45:14.000,175,11082206,123325,0,1750790713,13838.381707,1.4612137799995253,53030.08655376 2025-06-24,18:45:15.000,175,11082197,123525,0,1750790714,13838.44233379,1.4330172600020887,53030.11450224001 2025-06-24,18:45:16.000,175,11082190,123525,0,1750790715,13838.577059989992,1.3766242199999397,53030.13546360001 2025-06-24,18:45:17.000,175,11082217,123725,0,1750790716,13838.684840950002,1.3484277000025031,53030.13546360001 2025-06-24,18:45:18.000,175,11082167,123365,0,1750790717,13838.779149289992,1.390722479998658,53030.19834768 2025-06-24,18:45:19.000,175,11082247,123685,0,1750790718,13838.880193939993,1.3836733499992988,53030.21232192001 2025-06-24,18:45:20.000,175,11082153,123245,0,1750790719,13838.927348109988,1.447115520000807,53030.19834768 2025-06-24,18:45:21.000,175,11082179,123165,0,1750790720,13838.981238589993,1.5176068200016744,53030.26123176001 2025-06-24,18:45:22.000,175,11082188,123365,0,1750790721,13839.068810619989,1.5739998600038234,53030.289180240004 2025-06-24,18:45:23.000,175,11082183,123365,0,1750790722,13839.129437409989,1.658589420003409,53030.30315448001 2025-06-24,18:45:24.000,175,11082185,123445,0,1750790723,13839.136173719999,1.7149824599982821,53030.3450772 2025-06-24,18:45:25.000,175,11082171,123365,0,1750790724,13839.169855269989,1.7854737599991495,53030.38001280001 2025-06-24,18:45:26.000,175,11082160,123605,0,1750790725,13839.203536819994,1.813670280003862,53030.38699992 2025-06-24,18:45:27.000,175,11082181,123085,0,1750790726,13839.223745749994,1.764326370001072,53030.477832480006 2025-06-24,18:45:28.000,175,11082160,123485,0,1750790727,13839.217009439999,1.7713755000004312,53030.4848196 2025-06-24,18:45:29.000,175,11082166,123205,0,1750790728,13839.136173719999,1.7431789800029946,53030.44289688 2025-06-24,18:45:30.000,175,11082125,123085,0,1750790729,13839.142910029994,1.7502281100023538,53030.49879384001 2025-06-24,18:45:31.000,175,11082225,123285,0,1750790730,13839.109228479989,1.6938350700002047,53030.46385824 2025-06-24,18:45:32.000,175,11082104,123205,0,1750790731,13839.068810619989,1.658589420003409,53030.51975520001 2025-06-24,18:45:33.000,175,11082214,123365,0,1750790732,13839.028392759988,1.609245510000619,53030.54071656 2025-06-24,18:45:34.000,175,11082234,123365,0,1750790733,13839.035129069998,1.5599015999978292,53030.56167792 2025-06-24,18:45:35.000,175,11082232,123165,0,1750790734,13839.008183829988,1.5599015999978292,53030.5896264 2025-06-24,18:45:36.000,175,11082199,123125,0,1750790735,13838.987974899988,1.55285246999847,53030.61757488001 2025-06-24,18:45:37.000,175,11082206,122685,0,1750790736,13839.014920139998,1.5317050800003926,53030.61058776 2025-06-24,18:45:38.000,175,11082186,122805,0,1750790737,13838.981238589993,1.503508560002956,53030.65251048 2025-06-24,18:45:39.000,175,11082183,123165,0,1750790738,13838.987974899988,1.5246559500010335,53030.68045896 2025-06-24,18:45:40.000,175,11082216,123485,0,1750790739,13838.947557039988,1.55285246999847,53030.673471840004 2025-06-24,18:45:41.000,175,11082204,123485,0,1750790740,13838.907139180003,1.5810489900031826,53030.694433200006 2025-06-24,18:45:42.000,175,11082203,123685,0,1750790741,13838.859985009993,1.6303928999986965,53030.70142032 2025-06-24,18:45:43.000,175,11082167,123405,0,1750790742,13838.806094530002,1.6303928999986965,53030.70840744 2025-06-24,18:45:44.000,175,11082193,123685,0,1750790743,13838.772412979997,1.6374420299980557,53030.68744608001 2025-06-24,18:45:45.000,175,11082239,123285,0,1750790744,13838.678104639992,1.6444911600046908,53030.673471840004 2025-06-24,18:45:46.000,175,11082171,123285,0,1750790745,13838.563587370001,1.6233437699993374,53030.694433200006 2025-06-24,18:45:47.000,175,11082183,123205,0,1750790746,13838.476015339991,1.5951472500019008,53030.673471840004 2025-06-24,18:45:48.000,175,11082136,123365,0,1750790747,13838.36149807,1.545803339999111,53030.673471840004 2025-06-24,18:45:49.000,175,11082218,123445,0,1750790748,13838.287398659995,1.496459430003597,53030.70840744 2025-06-24,18:45:50.000,175,11082245,123445,0,1750790749,13838.15940877,1.3836733499992988,53030.68045896 2025-06-24,18:45:51.000,175,11082172,123525,0,1750790750,13838.09878198,1.2990837899997132,53030.65251048 2025-06-24,18:45:52.000,175,11082181,123365,0,1750790751,13838.11899091,1.1440029299992602,53030.65251048 2025-06-24,18:45:53.000,175,11082215,123405,0,1750790752,13838.13919984,1.0171185900035198,53030.63154912 2025-06-24,18:45:54.000,175,11082140,123485,0,1750790753,13838.13919984,0.8620377300030668,53030.6594976 2025-06-24,18:45:55.000,175,11082146,123525,0,1750790754,13838.1796177,0.7422025199994096,53030.60360064 2025-06-24,18:45:56.000,175,11082198,123685,0,1750790755,13838.26045342,0.6223673100030283,53030.66648472001 2025-06-24,18:45:57.000,175,11082183,123685,0,1750790756,13838.32108021,0.502532099999371,53030.66648472001 2025-06-24,18:45:58.000,175,11082187,123965,0,1750790757,13838.388443309996,0.4884338400006527,53030.68045896 2025-06-24,18:45:59.000,175,11082157,123965,0,1750790758,13838.455806409991,0.41089341000042623,53030.71539456001 2025-06-24,18:46:00.000,175,11082190,123885,0,1750790759,13838.529905819996,0.3826968900029897,53030.645523360006 2025-06-24,18:46:01.000,175,11082183,123885,0,1750790760,13838.577059989992,0.41089341000042623,53030.673471840004 2025-06-24,18:46:02.000,175,11082185,123965,0,1750790761,13838.583796300001,0.3897460200023488,53030.7293688 2025-06-24,18:46:03.000,175,11082230,124125,0,1750790762,13838.570323679996,0.41794253999978537,53030.694433200006 2025-06-24,18:46:04.000,175,11082170,124245,0,1750790763,13838.455806409991,0.41089341000042623,53030.70142032 2025-06-24,18:46:05.000,175,11082169,124045,0,1750790764,13838.381707,0.48138471000129357,53030.72238168 2025-06-24,18:46:06.000,175,11082203,123925,0,1750790765,13838.26045342,0.4884338400006527,53030.76430440001 2025-06-24,18:46:07.000,175,11082160,124285,0,1750790766,13838.105518289995,0.502532099999371,53030.75731728 2025-06-24,18:46:08.000,175,11082258,124165,0,1750790767,13837.930374229989,0.5377777500034426,53030.77827864 2025-06-24,18:46:09.000,175,11082204,124325,0,1750790768,13837.802384339993,0.55892514000152,53030.79924 2025-06-24,18:46:10.000,175,11082190,124485,0,1750790769,13837.573349799997,0.4672864500025753,53030.73635592001 2025-06-24,18:46:11.000,175,11082163,124205,0,1750790770,13837.337578949991,0.48138471000129357,53030.68045896 2025-06-24,18:46:12.000,175,11082147,124285,0,1750790771,13837.16243489,0.41089341000042623,53030.72238168 2025-06-24,18:46:13.000,175,11082195,124725,0,1750790772,13836.97381820999,0.3192547200014815,53030.72238168 2025-06-24,18:46:14.000,175,11082224,124485,0,1750790773,13836.81214676999,0.25581254999997327,53030.694433200006 2025-06-24,18:46:15.000,175,11082165,124005,0,1750790774,13836.704365809994,0.1430264700029511,53030.66648472001 2025-06-24,18:46:16.000,175,11082171,124565,0,1750790775,13836.643739019994,0.030240389998652972,53030.60360064 2025-06-24,18:46:17.000,175,11082213,124245,0,1750790776,13836.556166989998,-0.04025091000221437,53030.60360064 2025-06-24,18:46:18.000,175,11082131,124125,0,1750790777,13836.569639609988,-0.11074220999580575,53030.54770368001 2025-06-24,18:46:19.000,175,11082215,124285,0,1750790778,13836.637002709998,-0.12484047000179999,53030.51975520001 2025-06-24,18:46:20.000,175,11082191,124805,0,1750790779,13836.684156879994,-0.11779133999516489,53030.53372944 2025-06-24,18:46:21.000,175,11082189,124205,0,1750790780,13836.778465219999,-0.13188960000115912,53030.47084536001 2025-06-24,18:46:22.000,175,11082175,124405,0,1750790781,13836.926664039995,-0.13188960000115912,53030.477832480006 2025-06-24,18:46:23.000,175,11082218,124605,0,1750790782,13837.03444499999,-0.06139830000029178,53030.44988400001 2025-06-24,18:46:24.000,175,11082210,124285,0,1750790783,13837.16243489,0.002043870001216419,53030.44289688 2025-06-24,18:46:25.000,175,11082196,124325,0,1750790784,13837.26347954,0.12187908000487369,53030.44289688 2025-06-24,18:46:26.000,175,11082206,124365,0,1750790785,13837.418414669992,0.23466516000189586,53030.43590976 2025-06-24,18:46:27.000,175,11082175,124005,0,1750790786,13837.485777770002,0.35450036999827716,53030.407961280005 2025-06-24,18:46:28.000,175,11082222,124245,0,1750790787,13837.519459319992,0.5307286200040835,53030.44988400001 2025-06-24,18:46:29.000,175,11082190,124325,0,1750790788,13837.573349799997,0.6928586100038956,53030.49879384001 2025-06-24,18:46:30.000,175,11082160,124045,0,1750790789,13837.546404560002,0.8479394700043485,53030.42892264001 2025-06-24,18:46:31.000,175,11082141,124005,0,1750790790,13837.546404560002,0.974823810000089,53030.42892264001 2025-06-24,18:46:32.000,175,11082177,124445,0,1750790791,13837.546404560002,1.1581011899979785,53030.477832480006 2025-06-24,18:46:33.000,175,11082157,124085,0,1750790792,13837.479041459992,1.284985530000995,53030.51975520001 2025-06-24,18:46:34.000,175,11082229,124045,0,1750790793,13837.398205739992,1.3695750900005805,53030.49879384001 2025-06-24,18:46:35.000,175,11082198,124365,0,1750790794,13837.256743229991,1.4753120399982436,53030.51276808 2025-06-24,18:46:36.000,175,11082198,124165,0,1750790795,13837.1018081,1.5810489900031826,53030.505780960004 2025-06-24,18:46:37.000,175,11082195,124405,0,1750790796,13837.007499759995,1.5810489900031826,53030.44988400001 2025-06-24,18:46:38.000,175,11082124,123805,0,1750790797,13836.866037249994,1.6233437699993374,53030.43590976 2025-06-24,18:46:39.000,175,11082173,124045,0,1750790798,13836.717838429999,1.6162946399999782,53030.407961280005 2025-06-24,18:46:40.000,175,11082186,124125,0,1750790799,13836.596584849998,1.6233437699993374,53030.44988400001 2025-06-24,18:46:41.000,175,11082215,124125,0,1750790800,13836.394495549997,1.5880981200025417,53030.38001280001 2025-06-24,18:46:42.000,175,11082223,124325,0,1750790801,13836.300187209992,1.5739998600038234,53030.44988400001 2025-06-24,18:46:43.000,175,11082188,124525,0,1750790802,13836.138515769991,1.5105576900023152,53030.46385824 2025-06-24,18:46:44.000,175,11082208,124125,0,1750790803,13836.017262189991,1.4612137799995253,53030.456871120005 2025-06-24,18:46:45.000,175,11082186,124125,0,1750790804,13835.86232706,1.4259681300027296,53030.31712872 2025-06-24,18:46:46.000,175,11082148,124165,0,1750790805,13835.73433716999,1.3202311799977906,53030.33110296001 2025-06-24,18:46:47.000,175,11082195,124245,0,1750790806,13835.71412823999,1.2215433599994867,53030.36603856 2025-06-24,18:46:48.000,175,11082195,124645,0,1750790807,13835.66023776,1.1792485800033319,53030.38001280001 2025-06-24,18:46:49.000,175,11082223,124005,0,1750790808,13835.599610969999,1.0876098900043871,53030.3450772 2025-06-24,18:46:50.000,175,11082195,124325,0,1750790809,13835.518775249999,1.073511629998393,53030.33110296001 2025-06-24,18:46:51.000,175,11082251,124165,0,1750790810,13835.518775249999,0.974823810000089,53030.26821888 2025-06-24,18:46:52.000,175,11082229,124165,0,1750790811,13835.485093699994,0.9536764200020116,53030.26123176001 2025-06-24,18:46:53.000,175,11082249,123885,0,1750790812,13835.464884769994,0.869086860002426,53030.22629616 2025-06-24,18:46:54.000,175,11082202,124165,0,1750790813,13835.424466909993,0.8408903399977135,53030.23328328001 2025-06-24,18:46:55.000,175,11082226,124445,0,1750790814,13835.363840119993,0.7915464300021995,53030.16341208001 2025-06-24,18:46:56.000,175,11082214,124165,0,1750790815,13835.384049049993,0.7210551300013321,53030.170399200004 2025-06-24,18:46:57.000,175,11082205,124245,0,1750790816,13835.330158569988,0.6928586100038956,53030.100528 2025-06-24,18:46:58.000,175,11082199,124125,0,1750790817,13835.350367499988,0.6858094800045365,53030.072579520005 2025-06-24,18:46:59.000,175,11082187,124325,0,1750790818,13835.350367499988,0.6646620899991831,53030.07956664 2025-06-24,18:47:00.000,175,11082222,124125,0,1750790819,13835.417730599998,0.6646620899991831,53030.05161816 2025-06-24,18:47:01.000,175,11082187,124485,0,1750790820,13835.431203219989,0.6435147000011057,53029.98174696 2025-06-24,18:47:02.000,175,11082191,124685,0,1750790821,13835.532247869989,0.7069568700026139,53029.99572120001 2025-06-24,18:47:03.000,175,11082251,124805,0,1750790822,13835.66023776,0.6858094800045365,53029.98873408 2025-06-24,18:47:04.000,175,11082227,124005,0,1750790823,13835.77475502999,0.7422025199994096,53029.99572120001 2025-06-24,18:47:05.000,175,11082198,124525,0,1750790824,13835.93642646999,0.8126938200002769,53029.953798480004 2025-06-24,18:47:06.000,175,11082152,124405,0,1750790825,13836.111570529996,0.9395781600032933,53029.98873408 2025-06-24,18:47:07.000,175,11082249,124005,0,1750790826,13836.246296730002,0.9959711999981664,53029.94681136001 2025-06-24,18:47:08.000,175,11082241,124405,0,1750790827,13836.434913409998,1.136953799999901,53029.98174696 2025-06-24,18:47:09.000,175,11082157,124165,0,1750790828,13836.589848539988,1.2144942300001276,53029.92585000001 2025-06-24,18:47:10.000,175,11082208,124165,0,1750790829,13836.717838429999,1.341378570003144,53029.953798480004 2025-06-24,18:47:11.000,175,11082179,123965,0,1750790830,13836.785201529994,1.4541646500001661,53029.953798480004 2025-06-24,18:47:12.000,175,11082184,124125,0,1750790831,13836.8997188,1.6162946399999782,53029.953798480004 2025-06-24,18:47:13.000,175,11082204,124125,0,1750790832,13836.94013666,1.7925228899985086,53029.9607856 2025-06-24,18:47:14.000,175,11082222,124205,0,1750790833,13836.946872969995,1.9123581000021659,53030.023669680006 2025-06-24,18:47:15.000,175,11082202,124045,0,1750790834,13836.87277355999,2.1026846099994145,53030.01668256001 2025-06-24,18:47:16.000,175,11082221,124125,0,1750790835,13836.81214676999,2.2718637299985858,53030.023669680006 2025-06-24,18:47:17.000,175,11082180,124325,0,1750790836,13836.677420569999,2.4128463300003204,53030.05860528 2025-06-24,18:47:18.000,175,11082239,124125,0,1750790837,13836.488803890003,2.5820254499994917,53030.05161816 2025-06-24,18:47:19.000,175,11082214,124245,0,1750790838,13836.327132450002,2.6807132699977956,53030.11450224001 2025-06-24,18:47:20.000,175,11082161,124205,0,1750790839,13836.04420743,2.751204569998663,53029.98174696 2025-06-24,18:47:21.000,175,11082155,124045,0,1750790840,13835.87579967999,2.800548480001453,53030.04463104001 2025-06-24,18:47:22.000,175,11082219,123605,0,1750790841,13835.67371037999,2.8428432600048836,53029.98174696 2025-06-24,18:47:23.000,175,11082174,124165,0,1750790842,13835.424466909993,2.800548480001453,53029.98873408 2025-06-24,18:47:24.000,175,11082137,124285,0,1750790843,13835.256059159998,2.7230080500012264,53029.93982424 2025-06-24,18:47:25.000,175,11082123,124285,0,1750790844,13835.053969859997,2.6736641399984364,53029.953798480004 2025-06-24,18:47:26.000,175,11082212,124165,0,1750790845,13834.865353180001,2.553828930002055,53029.8909144 2025-06-24,18:47:27.000,175,11082190,123925,0,1750790846,13834.68347281,2.4269445899990387,53029.86296592 2025-06-24,18:47:28.000,175,11082180,123925,0,1750790847,13834.59590077999,2.293011120003939,53029.81405608 2025-06-24,18:47:29.000,175,11082166,123885,0,1750790848,13834.508328749995,2.081537220001337,53029.70226216 2025-06-24,18:47:30.000,175,11082189,123805,0,1750790849,13834.47464719999,1.968751140004315,53029.7162364 2025-06-24,18:47:31.000,175,11082134,123805,0,1750790850,13834.508328749995,1.7854737599991495,53029.667326560004 2025-06-24,18:47:32.000,175,11082216,124285,0,1750790851,13834.55548291999,1.658589420003409,53029.62540384 2025-06-24,18:47:33.000,175,11082167,124045,0,1750790852,13834.568955539995,1.5810489900031826,53029.576494 2025-06-24,18:47:34.000,175,11082155,124005,0,1750790853,13834.76430853,1.4753120399982436,53029.569506880005 2025-06-24,18:47:35.000,175,11082163,124325,0,1750790854,13834.80472639,1.4400663900014479,53029.5066228 2025-06-24,18:47:36.000,175,11082177,124125,0,1750790855,13834.939452589992,1.3625259600012214,53029.42976448 2025-06-24,18:47:37.000,175,11082197,124005,0,1750790856,13835.047233550002,1.3836733499992988,53029.44373872001 2025-06-24,18:47:38.000,175,11082193,124045,0,1750790857,13835.161750819992,1.3695750900005805,53029.450725840004 2025-06-24,18:47:39.000,175,11082201,124005,0,1750790858,13835.336894879998,1.4259681300027296,53029.44373872001 2025-06-24,18:47:40.000,175,11082199,124605,0,1750790859,13835.444675839994,1.4189190000033705,53029.40880312 2025-06-24,18:47:41.000,175,11082187,124365,0,1750790860,13835.532247869989,1.4682629099988844,53029.41579024 2025-06-24,18:47:42.000,175,11082189,124605,0,1750790861,13835.626556209994,1.5317050800003926,53029.38085464 2025-06-24,18:47:43.000,175,11082130,124645,0,1750790862,13835.727600859995,1.5951472500019008,53029.38784176 2025-06-24,18:47:44.000,175,11082153,124565,0,1750790863,13835.77475502999,1.6726876800021273,53029.37386752001 2025-06-24,18:47:45.000,175,11082208,124125,0,1750790864,13835.86232706,1.7220315900049172,53029.34591904001 2025-06-24,18:47:46.000,175,11082194,124125,0,1750790865,13835.889272299995,1.7925228899985086,53029.27604784001 2025-06-24,18:47:47.000,175,11082162,124005,0,1750790866,13835.970108019996,1.9123581000021659,53029.32495768001 2025-06-24,18:47:48.000,175,11082177,124085,0,1750790867,13835.997053259991,1.9123581000021659,53029.32495768001 2025-06-24,18:47:49.000,175,11082144,124005,0,1750790868,13835.990316949996,1.9405546199996024,53029.29700920001 2025-06-24,18:47:50.000,175,11082210,123965,0,1750790869,13836.057680049991,1.9546528799983207,53029.331944800004 2025-06-24,18:47:51.000,175,11082197,123605,0,1750790870,13836.145252080001,1.9476037499989616,53029.37386752001 2025-06-24,18:47:52.000,175,11082146,124005,0,1750790871,13836.178933629992,1.9898985300023924,53029.331944800004 2025-06-24,18:47:53.000,175,11082134,124045,0,1750790872,13836.226087800002,1.975800270003674,53029.352906160006 2025-06-24,18:47:54.000,175,11082181,123765,0,1750790873,13836.253033039997,2.0110459200004698,53029.35989328 2025-06-24,18:47:55.000,175,11082225,124085,0,1750790874,13836.293450899997,2.0039967900011106,53029.352906160006 2025-06-24,18:47:56.000,175,11082159,124045,0,1750790875,13836.293450899997,2.025144179999188,53029.3668804 2025-06-24,18:47:57.000,175,11082221,124045,0,1750790876,13836.266505660002,2.0039967900011106,53029.39482888001 2025-06-24,18:47:58.000,175,11082165,124085,0,1750790877,13836.259769349992,2.025144179999188,53029.39482888001 2025-06-24,18:47:59.000,175,11082149,124005,0,1750790878,13836.226087800002,2.074488090001978,53029.37386752001 2025-06-24,18:48:00.000,175,11082152,124085,0,1750790879,13836.205878870001,2.081537220001337,53029.42976448 2025-06-24,18:48:01.000,175,11082140,123765,0,1750790880,13836.145252080001,2.123832000004768,53029.42976448 2025-06-24,18:48:02.000,175,11082212,123844,0,1750790881,13836.077888979991,2.1520285200022045,53029.42976448 2025-06-24,18:48:03.000,175,11082144,124285,0,1750790882,13836.04420743,2.1590776500015636,53029.499635680004 2025-06-24,18:48:04.000,175,11082204,123925,0,1750790883,13835.997053259991,2.2577654699998675,53029.4367516 2025-06-24,18:48:05.000,175,11082152,123885,0,1750790884,13835.87579967999,2.2718637299985858,53029.45771296 2025-06-24,18:48:06.000,175,11082163,124045,0,1750790885,13835.727600859995,2.335305900000094,53029.52758416 2025-06-24,18:48:07.000,175,11082171,124205,0,1750790886,13835.646765139994,2.3776006800035248,53029.499635680004 2025-06-24,18:48:08.000,175,11082112,123965,0,1750790887,13835.538984179999,2.433993719998398,53029.52758416 2025-06-24,18:48:09.000,175,11082178,124045,0,1750790888,13835.437939529998,2.4692393700024695,53029.520597040006 2025-06-24,18:48:10.000,175,11082191,124085,0,1750790889,13835.289740709988,2.5256324100046186,53029.52758416 2025-06-24,18:48:11.000,175,11082188,123765,0,1750790890,13835.141541889992,2.490386760000547,53029.51360992001 2025-06-24,18:48:12.000,175,11082170,124045,0,1750790891,13835.053969859997,2.490386760000547,53029.52758416 2025-06-24,18:48:13.000,175,11082169,124165,0,1750790892,13834.986606760001,2.441042849997757,53029.45771296 2025-06-24,18:48:14.000,175,11082189,123805,0,1750790893,13834.912507349996,2.3564532899981714,53029.45771296 2025-06-24,18:48:15.000,175,11082119,123685,0,1750790894,13834.872089489996,2.2648145999992266,53029.42976448 2025-06-24,18:48:16.000,175,11082179,124005,0,1750790895,13834.899034729991,2.1449793900028453,53029.34591904001 2025-06-24,18:48:17.000,175,11082190,123965,0,1750790896,13834.872089489996,2.032193309998547,53029.39482888001 2025-06-24,18:48:18.000,175,11082137,123685,0,1750790897,13834.905771040001,1.8982598400034476,53029.41579024 2025-06-24,18:48:19.000,175,11082202,124005,0,1750790898,13835.040497239992,1.7854737599991495,53029.331944800004 2025-06-24,18:48:20.000,175,11082193,124045,0,1750790899,13835.134805579997,1.6374420299980557,53029.35989328 2025-06-24,18:48:21.000,175,11082201,124045,0,1750790900,13835.208904990002,1.5246559500010335,53029.331944800004 2025-06-24,18:48:22.000,175,11082172,124005,0,1750790901,13835.323422259993,1.4753120399982436,53029.29002208 2025-06-24,18:48:23.000,175,11082179,124325,0,1750790902,13835.478357389999,1.4189190000033705,53029.234125120005 2025-06-24,18:48:24.000,175,11082140,124125,0,1750790903,13835.64002883,1.3484277000025031,53029.24809936 2025-06-24,18:48:25.000,175,11082123,124445,0,1750790904,13835.727600859995,1.3766242199999397,53029.283034960004 2025-06-24,18:48:26.000,175,11082251,124365,0,1750790905,13835.86232706,1.3836733499992988,53029.24111224 2025-06-24,18:48:27.000,175,11082201,124645,0,1750790906,13835.990316949996,1.4682629099988844,53029.31098344 2025-06-24,18:48:28.000,175,11082172,124525,0,1750790907,13836.104834220001,1.5317050800003926,53029.32495768001 2025-06-24,18:48:29.000,175,11082181,123844,0,1750790908,13836.185669940001,1.609245510000619,53029.34591904001 2025-06-24,18:48:30.000,175,11082197,124085,0,1750790909,13836.158724699992,1.7361298500036355,53029.35989328 2025-06-24,18:48:31.000,175,11082216,123965,0,1750790910,13836.158724699992,1.8771124499980942,53029.37386752001 2025-06-24,18:48:32.000,175,11082164,123844,0,1750790911,13836.104834220001,1.968751140004315,53029.42976448 2025-06-24,18:48:33.000,175,11082215,124005,0,1750790912,13836.091361599996,2.074488090001978,53029.41579024 2025-06-24,18:48:34.000,175,11082146,124085,0,1750790913,13836.00378957,2.2013724299977184,53029.42277736001 2025-06-24,18:48:35.000,175,11082151,124165,0,1750790914,13835.929690159996,2.3635024200048065,53029.46470008001 2025-06-24,18:48:36.000,175,11082218,123885,0,1750790915,13835.87579967999,2.4057972000009613,53029.471687200006 2025-06-24,18:48:37.000,175,11082180,124205,0,1750790916,13835.84211813,2.4692393700024695,53029.4367516 2025-06-24,18:48:38.000,175,11082186,124005,0,1750790917,13835.83538181999,2.504485019999265,53029.471687200006 2025-06-24,18:48:39.000,175,11082128,124245,0,1750790918,13835.848854439995,2.546779800002696,53029.45771296 2025-06-24,18:48:40.000,175,11082184,123645,0,1750790919,13835.81517288999,2.546779800002696,53029.52758416 2025-06-24,18:48:41.000,175,11082192,124205,0,1750790920,13835.81517288999,2.5608780600014143,53029.45771296 2025-06-24,18:48:42.000,175,11082148,124045,0,1750790921,13835.86232706,2.553828930002055,53029.48566144 2025-06-24,18:48:43.000,175,11082201,123925,0,1750790922,13835.87579967999,2.5115341499986243,53029.48566144 2025-06-24,18:48:44.000,175,11082151,123805,0,1750790923,13835.94316278,2.504485019999265,53029.499635680004 2025-06-24,18:48:45.000,175,11082173,123685,0,1750790924,13835.94316278,2.490386760000547,53029.44373872001 2025-06-24,18:48:46.000,175,11082181,123965,0,1750790925,13835.94316278,2.4692393700024695,53029.49264856001 2025-06-24,18:48:47.000,175,11082161,124165,0,1750790926,13836.037471119991,2.384649810002884,53029.51360992001 2025-06-24,18:48:48.000,175,11082203,123885,0,1750790927,13836.037471119991,2.3776006800035248,53029.51360992001 2025-06-24,18:48:49.000,175,11082156,123965,0,1750790928,13836.057680049991,2.335305900000094,53029.54854552 2025-06-24,18:48:50.000,175,11082188,124165,0,1750790929,13836.145252080001,2.3212076400013757,53029.55553264 2025-06-24,18:48:51.000,175,11082169,124045,0,1750790930,13836.192406249997,2.3141585100020166,53029.618416720004 2025-06-24,18:48:52.000,175,11082179,123885,0,1750790931,13836.266505660002,2.3071093800026574,53029.62540384 2025-06-24,18:48:53.000,175,11082169,124045,0,1750790932,13836.340605069992,2.293011120003939,53029.6463652 2025-06-24,18:48:54.000,175,11082187,124165,0,1750790933,13836.381022929992,2.3141585100020166,53029.66033944001 2025-06-24,18:48:55.000,175,11082195,124005,0,1750790934,13836.347341380002,2.3564532899981714,53029.66033944001 2025-06-24,18:48:56.000,175,11082214,123965,0,1750790935,13836.414704479997,2.3705515500041656,53029.67431368 2025-06-24,18:48:57.000,175,11082140,124125,0,1750790936,13836.441649719993,2.398748070001602,53029.7162364 2025-06-24,18:48:58.000,175,11082145,124125,0,1750790937,13836.448386030002,2.4269445899990387,53029.70226216 2025-06-24,18:48:59.000,175,11082252,123885,0,1750790938,13836.448386030002,2.483337630001188,53029.6463652 2025-06-24,18:49:00.000,175,11082165,123925,0,1750790939,13836.475331269998,2.504485019999265,53029.62540384 2025-06-24,18:49:01.000,175,11082208,124045,0,1750790940,13836.455122339998,2.6172711000035633,53029.62540384 2025-06-24,18:49:02.000,175,11082159,123965,0,1750790941,13836.448386030002,2.659565879999718,53029.62540384 2025-06-24,18:49:03.000,175,11082210,123844,0,1750790942,13836.448386030002,2.758253699998022,53029.667326560004 2025-06-24,18:49:04.000,175,11082119,123925,0,1750790943,13836.428177100002,2.8287449999988894,53029.67431368 2025-06-24,18:49:05.000,175,11082151,123725,0,1750790944,13836.414704479997,2.856941520003602,53029.63239096001 2025-06-24,18:49:06.000,175,11082215,124085,0,1750790945,13836.461858649993,2.8921871700003976,53029.68130080001 2025-06-24,18:49:07.000,175,11082182,124445,0,1750790946,13836.461858649993,2.913334559998475,53029.66033944001 2025-06-24,18:49:08.000,175,11082157,124445,0,1750790947,13836.434913409998,2.9415310800031875,53029.6463652 2025-06-24,18:49:09.000,175,11082220,124525,0,1750790948,13836.394495549997,2.9415310800031875,53029.70924928001 2025-06-24,18:49:10.000,175,11082202,124605,0,1750790949,13836.401231859993,2.8992362999997567,53029.688287920006 2025-06-24,18:49:11.000,175,11082152,124405,0,1750790950,13836.407968170002,2.814646740000171,53029.6463652 2025-06-24,18:49:12.000,175,11082215,123844,0,1750790951,13836.387759240002,2.7300571800005855,53029.7162364 2025-06-24,18:49:13.000,175,11082212,123965,0,1750790952,13836.401231859993,2.6243202300029225,53029.67431368 2025-06-24,18:49:14.000,175,11082206,123844,0,1750790953,13836.414704479997,2.553828930002055,53029.65335232 2025-06-24,18:49:15.000,175,11082194,124165,0,1750790954,13836.434913409998,2.391698940002243,53029.66033944001 2025-06-24,18:49:16.000,175,11082222,124045,0,1750790955,13836.448386030002,2.293011120003939,53029.68130080001 2025-06-24,18:49:17.000,175,11082175,123805,0,1750790956,13836.421440789993,2.1943232999983593,53029.62540384 2025-06-24,18:49:18.000,175,11082163,124005,0,1750790957,13836.488803890003,2.116782869998133,53029.67431368 2025-06-24,18:49:19.000,175,11082096,123965,0,1750790958,13836.562903299993,2.025144179999188,53029.688287920006 2025-06-24,18:49:20.000,175,11082222,123805,0,1750790959,13836.596584849998,1.9405546199996024,53029.66033944001 2025-06-24,18:49:21.000,175,11082183,124005,0,1750790960,13836.657211639998,1.870063319998735,53029.667326560004 2025-06-24,18:49:22.000,175,11082206,124005,0,1750790961,13836.711102119989,1.863014189999376,53029.667326560004 2025-06-24,18:49:23.000,175,11082164,123885,0,1750790962,13836.75151997999,1.7995720199978678,53029.75815912001 2025-06-24,18:49:24.000,175,11082158,123725,0,1750790963,13836.805410459994,1.8277685400025803,53029.70924928001 2025-06-24,18:49:25.000,175,11082200,123645,0,1750790964,13836.805410459994,1.8489159300006577,53029.786107600004 2025-06-24,18:49:26.000,175,11082197,123965,0,1750790965,13836.818883079999,1.8348176700019394,53029.82803032001 2025-06-24,18:49:27.000,175,11082185,123965,0,1750790966,13836.79193783999,1.8771124499980942,53029.855978800006 2025-06-24,18:49:28.000,175,11082200,123925,0,1750790967,13836.690893189989,1.8771124499980942,53029.88392728 2025-06-24,18:49:29.000,175,11082192,123965,0,1750790968,13836.589848539988,1.9264563600008842,53029.88392728 2025-06-24,18:49:30.000,175,11082242,123844,0,1750790969,13836.434913409998,2.0110459200004698,53029.8909144 2025-06-24,18:49:31.000,175,11082154,123844,0,1750790970,13836.354077689997,2.0603898300032597,53029.89790152001 2025-06-24,18:49:32.000,175,11082191,124125,0,1750790971,13836.131779459996,2.0956354800000554,53029.98174696 2025-06-24,18:49:33.000,175,11082188,123885,0,1750790972,13835.970108019996,2.1661267800009227,53030.04463104001 2025-06-24,18:49:34.000,175,11082253,123685,0,1750790973,13835.768018719995,2.2084215600043535,53030.08655376 2025-06-24,18:49:35.000,175,11082189,123844,0,1750790974,13835.565929419994,2.2718637299985858,53029.99572120001 2025-06-24,18:49:36.000,175,11082148,123685,0,1750790975,13835.437939529998,2.3071093800026574,53030.06559240001 2025-06-24,18:49:37.000,175,11082235,123844,0,1750790976,13835.276268089998,2.3776006800035248,53030.10751512 2025-06-24,18:49:38.000,175,11082175,123885,0,1750790977,13835.114596649997,2.4762885000018287,53030.08655376 2025-06-24,18:49:39.000,175,11082251,123765,0,1750790978,13835.033760929997,2.5679271900007734,53030.05161816 2025-06-24,18:49:40.000,175,11082159,123885,0,1750790979,13834.912507349996,2.6736641399984364,53030.01668256001 2025-06-24,18:49:41.000,175,11082168,124005,0,1750790980,13834.838407939991,2.744155439999304,53029.974759840006 2025-06-24,18:49:42.000,175,11082232,123645,0,1750790981,13834.71715435999,2.87103978000232,53029.8909144 2025-06-24,18:49:43.000,175,11082213,123885,0,1750790982,13834.69694542999,2.976776729999983,53029.92585000001 2025-06-24,18:49:44.000,175,11082206,123844,0,1750790983,13834.65652756999,3.0895628100042813,53029.86995304 2025-06-24,18:49:45.000,175,11082203,124005,0,1750790984,13834.55548291999,3.237594539998099,53029.8210432 2025-06-24,18:49:46.000,175,11082164,123805,0,1750790985,13834.50159244,3.286938450000889,53029.77912048001 2025-06-24,18:49:47.000,175,11082175,123844,0,1750790986,13834.45443826999,3.3715280100004748,53029.80008184001 2025-06-24,18:49:48.000,175,11082152,123645,0,1750790987,13834.360129929999,3.3715280100004748,53029.76514624 2025-06-24,18:49:49.000,175,11082177,124165,0,1750790988,13834.286030519994,3.4208719200032647,53029.73021064001 2025-06-24,18:49:50.000,175,11082171,124605,0,1750790989,13834.198458489998,3.385626269999193,53029.7162364 2025-06-24,18:49:51.000,175,11082176,123925,0,1750790990,13834.110886459988,3.385626269999193,53029.688287920006 2025-06-24,18:49:52.000,175,11082176,124365,0,1750790991,13834.050259670003,3.336282360003679,53029.66033944001 2025-06-24,18:49:53.000,175,11082193,123965,0,1750790992,13833.969423950002,3.2939875800002483,53029.67431368 2025-06-24,18:49:54.000,175,11082153,123685,0,1750790993,13833.962687639993,3.167103240004508,53029.63239096001 2025-06-24,18:49:55.000,175,11082223,123844,0,1750790994,13833.888588230002,3.0472680300008506,53029.54155840001 2025-06-24,18:49:56.000,175,11082174,123645,0,1750790995,13833.848170370002,2.962678470001265,53029.48566144 2025-06-24,18:49:57.000,175,11082169,123725,0,1750790996,13833.841434059992,2.8851380400010385,53029.450725840004 2025-06-24,18:49:58.000,175,11082204,123685,0,1750790997,13833.794279889997,2.7794010900033754,53029.37386752001 2025-06-24,18:49:59.000,175,11082154,123685,0,1750790998,13833.780807269992,2.6807132699977956,53029.34591904001 2025-06-24,18:50:00.000,175,11082146,123605,0,1750790999,13833.780807269992,2.6172711000035633,53029.38784176 2025-06-24,18:50:01.000,175,11082227,123645,0,1750791000,13833.760598339992,2.490386760000547,53029.35989328 2025-06-24,18:50:02.000,175,11082205,123565,0,1750791001,13833.706707860001,2.4057972000009613,53029.31797056 2025-06-24,18:50:03.000,175,11082156,123805,0,1750791002,13833.686498930001,2.3635024200048065,53029.32495768001 2025-06-24,18:50:04.000,175,11082258,123645,0,1750791003,13833.639344759991,2.28596199000458,53029.352906160006 2025-06-24,18:50:05.000,175,11082215,123405,0,1750791004,13833.58545428,2.278912859997945,53029.31098344 2025-06-24,18:50:06.000,175,11082167,123645,0,1750791005,13833.511354869996,2.23661808000179,53029.27604784001 2025-06-24,18:50:07.000,175,11082161,123525,0,1750791006,13833.4642007,2.2577654699998675,53029.283034960004 2025-06-24,18:50:08.000,175,11082157,123645,0,1750791007,13833.38336498,2.28596199000458,53029.33893192 2025-06-24,18:50:09.000,175,11082167,123365,0,1750791008,13833.349683429995,2.3141585100020166,53029.31098344 2025-06-24,18:50:10.000,175,11082168,123445,0,1750791009,13833.29579294999,2.391698940002243,53029.29002208 2025-06-24,18:50:11.000,175,11082172,123605,0,1750791010,13833.208220919994,2.3635024200048065,53029.24111224 2025-06-24,18:50:12.000,175,11082229,123445,0,1750791011,13833.140857819999,2.4692393700024695,53029.22713800001 2025-06-24,18:50:13.000,175,11082218,123325,0,1750791012,13833.127385199994,2.4551411100037512,53029.15027968 2025-06-24,18:50:14.000,175,11082185,123325,0,1750791013,13833.053285789989,2.5326815400039777,53029.1922024 2025-06-24,18:50:15.000,175,11082214,123325,0,1750791014,13833.006131619994,2.5679271900007734,53029.1922024 2025-06-24,18:50:16.000,175,11082178,123525,0,1750791015,13832.965713759993,2.589074579998851,53029.1922024 2025-06-24,18:50:17.000,175,11082179,123245,0,1750791016,13832.878141729998,2.610221970004204,53029.12931832001 2025-06-24,18:50:18.000,175,11082161,123005,0,1750791017,13832.810778630002,2.69481153000379,53029.14329256 2025-06-24,18:50:19.000,175,11082193,123485,0,1750791018,13832.777097079997,2.645467620001,53029.10835696001 2025-06-24,18:50:20.000,175,11082137,123765,0,1750791019,13832.696261359997,2.6666150099990773,53029.10136984 2025-06-24,18:50:21.000,175,11082139,123645,0,1750791020,13832.662579809992,2.6313693600022816,53029.05246 2025-06-24,18:50:22.000,175,11082151,123565,0,1750791021,13832.649107190002,2.645467620001,53029.02451152 2025-06-24,18:50:23.000,175,11082174,123485,0,1750791022,13832.608689330002,2.6313693600022816,53029.03848576001 2025-06-24,18:50:24.000,175,11082191,123245,0,1750791023,13832.581744089992,2.603172840004845,53028.9825888 2025-06-24,18:50:25.000,175,11082201,123485,0,1750791024,13832.548062540001,2.59612370999821,53028.95464032 2025-06-24,18:50:26.000,175,11082204,123245,0,1750791025,13832.548062540001,2.553828930002055,53028.947653200004 2025-06-24,18:50:27.000,175,11082191,123405,0,1750791026,13832.487435750001,2.603172840004845,53028.93367896 2025-06-24,18:50:28.000,175,11082164,123365,0,1750791027,13832.440281579991,2.5679271900007734,53028.968614560006 2025-06-24,18:50:29.000,175,11082142,123365,0,1750791028,13832.399863719991,2.546779800002696,53028.89175624001 2025-06-24,18:50:30.000,175,11082173,123285,0,1750791029,13832.359445859991,2.59612370999821,53028.898743360005 2025-06-24,18:50:31.000,175,11082120,122965,0,1750791030,13832.28534645,2.6243202300029225,53028.88476912 2025-06-24,18:50:32.000,175,11082171,124285,0,1750791031,13832.19777441999,2.7230080500012264,53028.828872160004 2025-06-24,18:50:33.000,175,11082131,123325,0,1750791032,13832.1843018,2.758253699998022,53028.84284640001 2025-06-24,18:50:34.000,175,11082207,123685,0,1750791033,13832.14388394,2.8216958699995303,53028.828872160004 2025-06-24,18:50:35.000,175,11082139,123965,0,1750791034,13832.049575599995,2.8851380400010385,53028.79393656001 2025-06-24,18:50:36.000,175,11082148,123885,0,1750791035,13831.9822125,2.920383689997834,53028.800923680006 2025-06-24,18:50:37.000,175,11082146,123445,0,1750791036,13831.908113089994,2.955629340001906,53028.79393656001 2025-06-24,18:50:38.000,175,11082100,123805,0,1750791037,13831.860958919999,3.019071510003414,53028.800923680006 2025-06-24,18:50:39.000,175,11082180,123365,0,1750791038,13831.881167849999,3.012022380004055,53028.800923680006 2025-06-24,18:50:40.000,175,11082211,123325,0,1750791039,13831.881167849999,2.9838258599993424,53028.77297520001 2025-06-24,18:50:41.000,175,11082189,123005,0,1750791040,13831.901376779999,2.9485802100025467,53028.72406536001 2025-06-24,18:50:42.000,175,11082139,123005,0,1750791041,13831.99568511999,2.906285429999116,53028.71009112 2025-06-24,18:50:43.000,175,11082175,123165,0,1750791042,13831.941794639999,2.8992362999997567,53028.74502672 2025-06-24,18:50:44.000,175,11082161,123525,0,1750791043,13832.05631190999,2.8357941299982485,53028.7380396 2025-06-24,18:50:45.000,175,11082147,123245,0,1750791044,13832.110202389995,2.765302830004657,53028.67515552001 2025-06-24,18:50:46.000,175,11082157,123165,0,1750791045,13832.21798334999,2.6736641399984364,53028.67515552001 2025-06-24,18:50:47.000,175,11082142,123365,0,1750791046,13832.332500619996,2.5679271900007734,53028.682142640006 2025-06-24,18:50:48.000,175,11082191,123245,0,1750791047,13832.473963129996,2.546779800002696,53028.64720704 2025-06-24,18:50:49.000,175,11082166,123405,0,1750791048,13832.628898260002,2.504485019999265,53028.64720704 2025-06-24,18:50:50.000,175,11082175,123325,0,1750791049,13832.810778630002,2.4762885000018287,53028.633232800006 2025-06-24,18:50:51.000,175,11082172,123405,0,1750791050,13832.952241139988,2.4269445899990387,53028.64021992 2025-06-24,18:50:52.000,175,11082185,123205,0,1750791051,13833.140857819999,2.4762885000018287,53028.633232800006 2025-06-24,18:50:53.000,175,11082121,123285,0,1750791052,13833.349683429995,2.553828930002055,53028.64720704 2025-06-24,18:50:54.000,175,11082147,123245,0,1750791053,13833.53830010999,2.5679271900007734,53028.58432296001 2025-06-24,18:50:55.000,175,11082207,123165,0,1750791054,13833.720180479992,2.645467620001,53028.65419416001 2025-06-24,18:50:56.000,175,11082124,123365,0,1750791055,13833.955951329997,2.758253699998022,53028.64021992 2025-06-24,18:50:57.000,175,11082197,123125,0,1750791056,13834.117622769998,2.8851380400010385,53028.69611688 2025-06-24,18:50:58.000,175,11082116,123365,0,1750791057,13834.198458489998,3.0966119400036405,53028.70310400001 2025-06-24,18:50:59.000,175,11082237,123405,0,1750791058,13834.33318468999,3.2446436700047343,53028.75201384001 2025-06-24,18:51:00.000,175,11082149,123285,0,1750791059,13834.42075672,3.442019310001342,53028.76598808 2025-06-24,18:51:01.000,175,11082111,123565,0,1750791060,13834.42075672,3.646444080004585,53028.74502672 2025-06-24,18:51:02.000,175,11082137,123245,0,1750791061,13834.407284099994,3.86496710999927,53028.75201384001 2025-06-24,18:51:03.000,175,11082140,123085,0,1750791062,13834.42075672,4.069391880002513,53028.79393656001 2025-06-24,18:51:04.000,175,11082168,123485,0,1750791063,13834.41402040999,4.238571000001684,53028.78694944 2025-06-24,18:51:05.000,175,11082116,123405,0,1750791064,13834.387075169994,4.393651860002137,53028.88476912 2025-06-24,18:51:06.000,175,11082191,122925,0,1750791065,13834.33318468999,4.555781850001949,53028.849833520006 2025-06-24,18:51:07.000,175,11082175,123125,0,1750791066,13834.312975759989,4.675617059998331,53028.90573048 2025-06-24,18:51:08.000,175,11082159,123205,0,1750791067,13834.225403729994,4.710862710002402,53028.87079488001 2025-06-24,18:51:09.000,175,11082158,123405,0,1750791068,13834.198458489998,4.767255750004551,53028.92669184 2025-06-24,18:51:10.000,175,11082164,123405,0,1750791069,13834.131095389988,4.703813580003043,53028.95464032 2025-06-24,18:51:11.000,175,11082158,123205,0,1750791070,13834.137831699998,4.661518799999612,53028.94066608001 2025-06-24,18:51:12.000,175,11082187,123365,0,1750791071,13834.077204909998,4.612174890004098,53028.96162744001 2025-06-24,18:51:13.000,175,11082138,123525,0,1750791072,13834.070468599988,4.583978369999386,53028.97560168 2025-06-24,18:51:14.000,175,11082155,123525,0,1750791073,13834.090677529988,4.54873272000259,53029.00355016 2025-06-24,18:51:15.000,175,11082163,123645,0,1750791074,13834.124359079993,4.4993888099998,53028.947653200004 2025-06-24,18:51:16.000,175,11082179,123565,0,1750791075,13834.110886459988,4.4570940300036455,53028.93367896 2025-06-24,18:51:17.000,175,11082132,123685,0,1750791076,13834.198458489998,4.450044900004286,53028.98957592001 2025-06-24,18:51:18.000,175,11082153,123645,0,1750791077,13834.164776939993,4.442995769997651,53028.95464032 2025-06-24,18:51:19.000,175,11082181,123205,0,1750791078,13834.151304319988,4.428897509998933,53029.02451152 2025-06-24,18:51:20.000,175,11082178,123285,0,1750791079,13834.131095389988,4.464143160003005,53029.02451152 2025-06-24,18:51:21.000,175,11082181,123325,0,1750791080,13834.158040629998,4.450044900004286,53028.98957592001 2025-06-24,18:51:22.000,175,11082128,123405,0,1750791081,13834.171513249988,4.450044900004286,53028.9825888 2025-06-24,18:51:23.000,175,11082194,123365,0,1750791082,13834.158040629998,4.527585330004513,53029.04547288 2025-06-24,18:51:24.000,175,11082176,123285,0,1750791083,13834.225403729994,4.541683590003231,53029.04547288 2025-06-24,18:51:25.000,175,11082180,123245,0,1750791084,13834.225403729994,4.520536199997878,53029.07342136 2025-06-24,18:51:26.000,175,11082180,123325,0,1750791085,13834.259085279999,4.527585330004513,53029.05944712001 2025-06-24,18:51:27.000,175,11082203,123325,0,1750791086,13834.319712069999,4.534634460003872,53029.05944712001 2025-06-24,18:51:28.000,175,11082184,123365,0,1750791087,13834.326448379994,4.583978369999386,53029.04547288 2025-06-24,18:51:29.000,175,11082187,123365,0,1750791088,13834.47464719999,4.513487069998519,53028.996563040004 2025-06-24,18:51:30.000,175,11082205,123205,0,1750791089,13834.5420103,4.555781850001949,53029.03848576001 2025-06-24,18:51:31.000,175,11082206,123285,0,1750791090,13834.670000189995,4.527585330004513,53029.03848576001 2025-06-24,18:51:32.000,175,11082158,123205,0,1750791091,13834.791253769996,4.541683590003231,53029.05944712001 2025-06-24,18:51:33.000,175,11082132,123045,0,1750791092,13834.899034729991,4.513487069998519,53029.066434240005 2025-06-24,18:51:34.000,175,11082234,123325,0,1750791093,13834.986606760001,4.513487069998519,53029.08739560001 2025-06-24,18:51:35.000,175,11082209,123405,0,1750791094,13835.134805579997,4.492339680000441,53029.136305440006 2025-06-24,18:51:36.000,175,11082151,123405,0,1750791095,13835.269531780003,4.54873272000259,53029.05944712001 2025-06-24,18:51:37.000,175,11082179,123245,0,1750791096,13835.377312739998,4.54873272000259,53029.12931832001 2025-06-24,18:51:38.000,175,11082194,123285,0,1750791097,13835.471621079989,4.583978369999386,53029.185215280006 2025-06-24,18:51:39.000,175,11082232,123325,0,1750791098,13835.565929419994,4.605125760004739,53029.15027968 2025-06-24,18:51:40.000,175,11082156,123325,0,1750791099,13835.63329251999,4.661518799999612,53029.14329256 2025-06-24,18:51:41.000,175,11082204,123405,0,1750791100,13835.64002883,4.661518799999612,53029.2620736 2025-06-24,18:51:42.000,175,11082146,123445,0,1750791101,13835.666974069994,4.689715320004325,53029.24111224 2025-06-24,18:51:43.000,175,11082145,123285,0,1750791102,13835.666974069994,4.703813580003043,53029.29700920001 2025-06-24,18:51:44.000,175,11082200,123525,0,1750791103,13835.66023776,4.724960970001121,53029.29700920001 2025-06-24,18:51:45.000,175,11082211,123365,0,1750791104,13835.65350144999,4.7743048800039105,53029.29700920001 2025-06-24,18:51:46.000,175,11082148,123165,0,1750791105,13835.70065562,4.795452270001988,53029.33893192 2025-06-24,18:51:47.000,175,11082143,123245,0,1750791106,13835.707391929995,4.802501400001347,53029.401816000005 2025-06-24,18:51:48.000,175,11082157,122965,0,1750791107,13835.747809789995,4.894140090000292,53029.44373872001 2025-06-24,18:51:49.000,175,11082237,123285,0,1750791108,13835.74107348,4.9293857400043635,53029.40880312 2025-06-24,18:51:50.000,175,11082162,123245,0,1750791109,13835.69391930999,4.922336609997728,53029.44373872001 2025-06-24,18:51:51.000,175,11082156,123205,0,1750791110,13835.74107348,4.915287479998369,53029.42277736001 2025-06-24,18:51:52.000,175,11082154,123325,0,1750791111,13835.76128241,4.971680520000518,53029.401816000005 2025-06-24,18:51:53.000,175,11082173,123325,0,1750791112,13835.75454609999,4.992827909998596,53029.45771296 2025-06-24,18:51:54.000,175,11082173,123365,0,1750791113,13835.83538181999,5.00692617000459,53029.471687200006 2025-06-24,18:51:55.000,175,11082174,123325,0,1750791114,13835.85559074999,5.0351226900020265,53029.44373872001 2025-06-24,18:51:56.000,175,11082212,123245,0,1750791115,13835.92295385,5.013975300003949,53029.471687200006 2025-06-24,18:51:57.000,175,11082196,124005,0,1750791116,13836.0239985,4.992827909998596,53029.45771296 2025-06-24,18:51:58.000,175,11082156,123605,0,1750791117,13836.077888979991,5.00692617000459,53029.47867432 2025-06-24,18:51:59.000,175,11082169,123805,0,1750791118,13836.098097909991,4.985778779999237,53029.47867432 2025-06-24,18:52:00.000,175,11082158,123844,0,1750791119,13836.199142559992,4.971680520000518,53029.471687200006 2025-06-24,18:52:01.000,175,11082119,123725,0,1750791120,13836.313659829997,4.950533130002441,53029.471687200006 2025-06-24,18:52:02.000,175,11082164,123365,0,1750791121,13836.488803890003,4.9293857400043635,53029.45771296 2025-06-24,18:52:03.000,175,11082146,123165,0,1750791122,13836.616793779998,4.887090960000933,53029.520597040006 2025-06-24,18:52:04.000,175,11082219,123085,0,1750791123,13836.764992599994,4.78135401000327,53029.59745536 2025-06-24,18:52:05.000,175,11082131,123485,0,1750791124,13836.906455109995,4.710862710002402,53029.58348112 2025-06-24,18:52:06.000,175,11082145,123205,0,1750791125,13836.98055452,4.612174890004098,53029.569506880005 2025-06-24,18:52:07.000,175,11082087,123365,0,1750791126,13837.03444499999,4.527585330004513,53029.639378080006 2025-06-24,18:52:08.000,175,11082135,123365,0,1750791127,13837.128753339995,4.520536199997878,53029.68130080001 2025-06-24,18:52:09.000,175,11082183,123445,0,1750791128,13837.18264382,4.492339680000441,53029.751172 2025-06-24,18:52:10.000,175,11082202,123325,0,1750791129,13837.209589059996,4.464143160003005,53029.75815912001 2025-06-24,18:52:11.000,175,11082168,123125,0,1750791130,13837.256743229991,4.428897509998933,53029.73021064001 2025-06-24,18:52:12.000,175,11082144,123525,0,1750791131,13837.22306168,4.414799250000215,53029.688287920006 2025-06-24,18:52:13.000,175,11082165,123245,0,1750791132,13837.24327061,4.400700990001496,53029.8210432 2025-06-24,18:52:14.000,175,11082176,123205,0,1750791133,13837.24327061,4.400700990001496,53029.82803032001 2025-06-24,18:52:15.000,175,11082165,123205,0,1750791134,13837.256743229991,4.414799250000215,53029.84899168001 2025-06-24,18:52:16.000,175,11082157,123525,0,1750791135,13837.236534299991,4.393651860002137,53029.84899168001 2025-06-24,18:52:17.000,175,11082147,123085,0,1750791136,13837.20285275,4.400700990001496,53029.904888640005 2025-06-24,18:52:18.000,175,11082158,123525,0,1750791137,13837.16243489,4.4077501200008555,53029.91187576 2025-06-24,18:52:19.000,175,11082182,123245,0,1750791138,13837.047917619995,4.400700990001496,53029.93982424 2025-06-24,18:52:20.000,175,11082141,123165,0,1750791139,13837.00076345,4.400700990001496,53029.974759840006 2025-06-24,18:52:21.000,175,11082188,123245,0,1750791140,13837.02097238,4.330209690000629,53030.0306568 2025-06-24,18:52:22.000,175,11082176,123165,0,1750791141,13837.01423606999,4.344307949999347,53029.98174696 2025-06-24,18:52:23.000,175,11082184,123365,0,1750791142,13836.94013666,4.316111430001911,53030.0306568 2025-06-24,18:52:24.000,175,11082170,123245,0,1750791143,13836.8997188,4.287914910004474,53030.06559240001 2025-06-24,18:52:25.000,175,11082144,123285,0,1750791144,13836.85930094,4.316111430001911,53030.08655376 2025-06-24,18:52:26.000,175,11082149,123525,0,1750791145,13836.87277355999,4.27381664999848,53030.14943784 2025-06-24,18:52:27.000,175,11082106,123165,0,1750791146,13836.886246179994,4.217423610003607,53030.121489360004 2025-06-24,18:52:28.000,175,11082138,122965,0,1750791147,13836.91319141999,4.224472740002966,53030.15642496 2025-06-24,18:52:29.000,175,11082100,123485,0,1750791148,13836.946872969995,4.203325350004889,53030.15642496 2025-06-24,18:52:30.000,175,11082160,123205,0,1750791149,13836.96034559,4.1469323100027395,53030.21232192001 2025-06-24,18:52:31.000,175,11082182,123245,0,1750791150,13837.047917619995,4.0905392700005905,53030.19834768 2025-06-24,18:52:32.000,175,11082144,123325,0,1750791151,13837.09507178999,4.062342750003154,53030.26123176001 2025-06-24,18:52:33.000,175,11082199,123365,0,1750791152,13837.08159917,4.048244490004436,53030.26123176001 2025-06-24,18:52:34.000,175,11082138,123245,0,1750791153,13837.06139024,3.9425075399994967,53030.29616736 2025-06-24,18:52:35.000,175,11082192,123525,0,1750791154,13837.02097238,3.857917979999911,53030.32411584 2025-06-24,18:52:36.000,175,11082109,123485,0,1750791155,13837.01423606999,3.794475809998403,53030.33110296001 2025-06-24,18:52:37.000,175,11082160,123205,0,1750791156,13836.97381820999,3.7310336400041706,53030.33110296001 2025-06-24,18:52:38.000,175,11082183,123405,0,1750791157,13836.8997188,3.7239845100048115,53030.35206432001 2025-06-24,18:52:39.000,175,11082218,123125,0,1750791158,13836.85930094,3.6605423400033033,53030.37302568 2025-06-24,18:52:40.000,175,11082148,123005,0,1750791159,13836.805410459994,3.646444080004585,53030.359051440006 2025-06-24,18:52:41.000,175,11082216,123725,0,1750791160,13836.717838429999,3.597100170001795,53030.38001280001 2025-06-24,18:52:42.000,175,11082184,123645,0,1750791161,13836.677420569999,3.5759527800037176,53030.359051440006 2025-06-24,18:52:43.000,175,11082187,123844,0,1750791162,13836.603321159993,3.533658000000287,53030.39398704 2025-06-24,18:52:44.000,175,11082166,123565,0,1750791163,13836.616793779998,3.4702158299987786,53030.407961280005 2025-06-24,18:52:45.000,175,11082169,123605,0,1750791164,13836.637002709998,3.4138227900039055,53030.4149484 2025-06-24,18:52:46.000,175,11082194,123325,0,1750791165,13836.576375919998,3.4490684400007012,53030.43590976 2025-06-24,18:52:47.000,175,11082150,123605,0,1750791166,13836.610057469989,3.491363220004132,53030.38001280001 2025-06-24,18:52:48.000,175,11082144,123365,0,1750791167,13836.603321159993,3.5548053899983643,53030.44289688 2025-06-24,18:52:49.000,175,11082143,123405,0,1750791168,13836.576375919998,3.5548053899983643,53030.4149484 2025-06-24,18:52:50.000,175,11082211,123485,0,1750791169,13836.583112229993,3.6182475599998725,53030.407961280005 2025-06-24,18:52:51.000,175,11082134,123165,0,1750791170,13836.569639609988,3.63939494999795,53030.40097416001 2025-06-24,18:52:52.000,175,11082141,123005,0,1750791171,13836.576375919998,3.6816897300013807,53030.42892264001 2025-06-24,18:52:53.000,175,11082129,123605,0,1750791172,13836.556166989998,3.7380827700035297,53030.39398704 2025-06-24,18:52:54.000,175,11082175,123405,0,1750791173,13836.583112229993,3.7733284200003254,53030.407961280005 2025-06-24,18:52:55.000,175,11082155,123445,0,1750791174,13836.529221749988,3.7874266799990437,53030.37302568 2025-06-24,18:52:56.000,175,11082137,123685,0,1750791175,13836.549430679988,3.815623200003756,53030.407961280005 2025-06-24,18:52:57.000,175,11082168,123365,0,1750791176,13836.522485439993,3.801524939997762,53030.42892264001 2025-06-24,18:52:58.000,175,11082157,123365,0,1750791177,13836.549430679988,3.8297214600024745,53030.44988400001 2025-06-24,18:52:59.000,175,11082179,123365,0,1750791178,13836.569639609988,3.794475809998403,53030.44988400001 2025-06-24,18:53:00.000,175,11082193,123685,0,1750791179,13836.549430679988,3.7874266799990437,53030.505780960004 2025-06-24,18:53:01.000,175,11082151,123045,0,1750791180,13836.515749129998,3.7169353799981764,53030.4848196 2025-06-24,18:53:02.000,175,11082104,123525,0,1750791181,13836.509012819988,3.6746406000020215,53030.4149484 2025-06-24,18:53:03.000,175,11082170,123405,0,1750791182,13836.482067579993,3.6252966899992316,53030.42892264001 2025-06-24,18:53:04.000,175,11082168,123405,0,1750791183,13836.549430679988,3.5689036500043585,53030.42193552 2025-06-24,18:53:05.000,175,11082166,123285,0,1750791184,13836.576375919998,3.5054614800028503,53030.44289688 2025-06-24,18:53:06.000,175,11082187,123525,0,1750791185,13836.522485439993,3.484314090004773,53030.456871120005 2025-06-24,18:53:07.000,175,11082150,123325,0,1750791186,13836.535958059998,3.4067736600045464,53030.4848196 2025-06-24,18:53:08.000,175,11082152,123405,0,1750791187,13836.509012819988,3.3715280100004748,53030.49180672 2025-06-24,18:53:09.000,175,11082177,123365,0,1750791188,13836.482067579993,3.343331490003038,53030.44988400001 2025-06-24,18:53:10.000,175,11082190,123325,0,1750791189,13836.468594960003,3.2587419300034526,53030.46385824 2025-06-24,18:53:11.000,175,11082163,123245,0,1750791190,13836.455122339998,3.2446436700047343,53030.51276808 2025-06-24,18:53:12.000,175,11082174,123205,0,1750791191,13836.488803890003,3.23054540999874,53030.505780960004 2025-06-24,18:53:13.000,175,11082188,123325,0,1750791192,13836.509012819988,3.2587419300034526,53030.526742320006 2025-06-24,18:53:14.000,175,11082215,123365,0,1750791193,13836.495540199998,3.3080858399989665,53030.56167792 2025-06-24,18:53:15.000,175,11082140,123285,0,1750791194,13836.509012819988,3.392675399998552,53030.56866504001 2025-06-24,18:53:16.000,175,11082201,123365,0,1750791195,13836.441649719993,3.4208719200032647,53030.54770368001 2025-06-24,18:53:17.000,175,11082191,123165,0,1750791196,13836.387759240002,3.477264959998138,53030.56866504001 2025-06-24,18:53:18.000,175,11082183,123285,0,1750791197,13836.381022929992,3.5759527800037176,53030.60360064 2025-06-24,18:53:19.000,175,11082139,123285,0,1750791198,13836.306923520002,3.653493210003944,53030.61757488001 2025-06-24,18:53:20.000,175,11082140,123445,0,1750791199,13836.239560419992,3.653493210003944,53030.60360064 2025-06-24,18:53:21.000,175,11082163,123805,0,1750791200,13836.219351489992,3.68873886000074,53030.60360064 2025-06-24,18:53:22.000,175,11082156,123605,0,1750791201,13836.192406249997,3.6816897300013807,53030.5546908 2025-06-24,18:53:23.000,175,11082162,123565,0,1750791202,13836.131779459996,3.695787990000099,53030.63154912 2025-06-24,18:53:24.000,175,11082160,123645,0,1750791203,13836.118306839991,3.6675914700026624,53030.60360064 2025-06-24,18:53:25.000,175,11082189,123805,0,1750791204,13836.098097909991,3.6323458199985907,53030.58263928 2025-06-24,18:53:26.000,175,11082202,123645,0,1750791205,13836.037471119991,3.5689036500043585,53030.5896264 2025-06-24,18:53:27.000,175,11082194,123205,0,1750791206,13836.06441636,3.533658000000287,53030.58263928 2025-06-24,18:53:28.000,175,11082132,123365,0,1750791207,13836.125043150001,3.477264959998138,53030.575652160005 2025-06-24,18:53:29.000,175,11082154,123685,0,1750791208,13836.232824109997,3.4702158299987786,53030.60360064 2025-06-24,18:53:30.000,175,11082186,123245,0,1750791209,13836.232824109997,3.4561175700000604,53030.63154912 2025-06-24,18:53:31.000,175,11082209,122965,0,1750791210,13836.360813999992,3.442019310001342,53030.645523360006 2025-06-24,18:53:32.000,175,11082183,123445,0,1750791211,13836.394495549997,3.4631666999994195,53030.56866504001 2025-06-24,18:53:33.000,175,11082142,123205,0,1750791212,13836.482067579993,3.5125106100022094,53030.63154912 2025-06-24,18:53:34.000,175,11082162,123285,0,1750791213,13836.569639609988,3.547756259999005,53030.624562000005 2025-06-24,18:53:35.000,175,11082168,123365,0,1750791214,13836.684156879994,3.5759527800037176,53030.63154912 2025-06-24,18:53:36.000,175,11082192,123325,0,1750791215,13836.77172890999,3.590051040002436,53030.59661352001 2025-06-24,18:53:37.000,175,11082185,123085,0,1750791216,13836.818883079999,3.6182475599998725,53030.61058776 2025-06-24,18:53:38.000,175,11082147,123645,0,1750791217,13836.91992773,3.6675914700026624,53030.645523360006 2025-06-24,18:53:39.000,175,11082217,123245,0,1750791218,13836.93340034999,3.695787990000099,53030.673471840004 2025-06-24,18:53:40.000,175,11082144,123165,0,1750791219,13836.8997188,3.7733284200003254,53030.673471840004 2025-06-24,18:53:41.000,175,11082147,123045,0,1750791220,13836.87277355999,3.7310336400041706,53030.70142032 2025-06-24,18:53:42.000,175,11082129,123245,0,1750791221,13836.798674149999,3.7874266799990437,53030.694433200006 2025-06-24,18:53:43.000,175,11082140,123085,0,1750791222,13836.704365809994,3.7733284200003254,53030.72238168 2025-06-24,18:53:44.000,175,11082200,123365,0,1750791223,13836.589848539988,3.794475809998403,53030.73635592001 2025-06-24,18:53:45.000,175,11082197,123325,0,1750791224,13836.495540199998,3.7733284200003254,53030.77129152 2025-06-24,18:53:46.000,175,11082194,122805,0,1750791225,13836.313659829997,3.7662792900009663,53030.75731728 2025-06-24,18:53:47.000,175,11082227,123205,0,1750791226,13836.219351489992,3.759230160001607,53030.79924 2025-06-24,18:53:48.000,175,11082138,122685,0,1750791227,13836.125043150001,3.702837119999458,53030.78526576001 2025-06-24,18:53:49.000,175,11082179,123165,0,1750791228,13836.050943739996,3.6252966899992316,53030.813214240006 2025-06-24,18:53:50.000,175,11082213,123045,0,1750791229,13835.96337171,3.6252966899992316,53030.76430440001 2025-06-24,18:53:51.000,175,11082204,123205,0,1750791230,13835.93642646999,3.5618545199977234,53030.84814984 2025-06-24,18:53:52.000,175,11082174,123165,0,1750791231,13835.87579967999,3.5830019100030768,53030.78526576001 2025-06-24,18:53:53.000,175,11082123,123245,0,1750791232,13835.85559074999,3.590051040002436,53030.75731728 2025-06-24,18:53:54.000,175,11082133,123365,0,1750791233,13835.808436579995,3.6252966899992316,53030.813214240006 2025-06-24,18:53:55.000,175,11082139,123245,0,1750791234,13835.84211813,3.6182475599998725,53030.73635592001 2025-06-24,18:53:56.000,175,11082162,123245,0,1750791235,13835.88253599,3.6746406000020215,53030.75033016 2025-06-24,18:53:57.000,175,11082160,123205,0,1750791236,13835.87579967999,3.759230160001607,53030.75731728 2025-06-24,18:53:58.000,175,11082185,123245,0,1750791237,13836.017262189991,3.86496710999927,53030.77129152 2025-06-24,18:53:59.000,175,11082171,123245,0,1750791238,13836.125043150001,3.96365493000485,53030.71539456001 2025-06-24,18:54:00.000,175,11082143,123285,0,1750791239,13836.226087800002,4.0411953599978006,53030.70840744 2025-06-24,18:54:01.000,175,11082161,123365,0,1750791240,13836.320396139992,4.161030570001458,53030.75731728 2025-06-24,18:54:02.000,175,11082122,123285,0,1750791241,13836.394495549997,4.259718389999762,53030.71539456001 2025-06-24,18:54:03.000,175,11082188,123125,0,1750791242,13836.468594960003,4.3513570799987065,53030.743343040005 2025-06-24,18:54:04.000,175,11082205,123565,0,1750791243,13836.549430679988,4.442995769997651,53030.76430440001 2025-06-24,18:54:05.000,175,11082125,123725,0,1750791244,13836.556166989998,4.485290550001082,53030.79924 2025-06-24,18:54:06.000,175,11082150,123685,0,1750791245,13836.522485439993,4.506437939999159,53030.813214240006 2025-06-24,18:54:07.000,175,11082162,123805,0,1750791246,13836.515749129998,4.513487069998519,53030.813214240006 2025-06-24,18:54:08.000,175,11082155,123844,0,1750791247,13836.394495549997,4.492339680000441,53030.83417560001 2025-06-24,18:54:09.000,175,11082199,123725,0,1750791248,13836.286714590002,4.471192290002364,53030.82020136 2025-06-24,18:54:10.000,175,11082163,123645,0,1750791249,13836.178933629992,4.435946639998292,53030.792252880005 2025-06-24,18:54:11.000,175,11082141,123805,0,1750791250,13836.0239985,4.358406209998066,53030.82718848 2025-06-24,18:54:12.000,175,11082132,123365,0,1750791251,13835.89600860999,4.245620130001043,53030.84814984 2025-06-24,18:54:13.000,175,11082167,123405,0,1750791252,13835.75454609999,4.168079700000817,53030.841162720004 2025-06-24,18:54:14.000,175,11082176,123485,0,1750791253,13835.63329251999,4.13988318000338,53030.84814984 2025-06-24,18:54:15.000,175,11082137,123245,0,1750791254,13835.545720489994,4.012998840000364,53030.813214240006 2025-06-24,18:54:16.000,175,11082159,123365,0,1750791255,13835.444675839994,3.9425075399994967,53030.792252880005 2025-06-24,18:54:17.000,175,11082108,123405,0,1750791256,13835.370576429988,3.8438197200011928,53030.743343040005 2025-06-24,18:54:18.000,175,11082174,123325,0,1750791257,13835.296477019998,3.752181030002248,53030.73635592001 2025-06-24,18:54:19.000,175,11082202,123085,0,1750791258,13835.249322850002,3.759230160001607,53030.77129152 2025-06-24,18:54:20.000,175,11082165,123285,0,1750791259,13835.188696060002,3.7874266799990437,53030.75033016 2025-06-24,18:54:21.000,175,11082201,123285,0,1750791260,13835.168487130002,3.759230160001607,53030.7293688 2025-06-24,18:54:22.000,175,11082216,123245,0,1750791261,13835.222377609993,3.815623200003756,53030.7293688 2025-06-24,18:54:23.000,175,11082224,123325,0,1750791262,13835.229113920002,3.8438197200011928,53030.63853624001 2025-06-24,18:54:24.000,175,11082202,123565,0,1750791263,13835.249322850002,3.96365493000485,53030.63853624001 2025-06-24,18:54:25.000,175,11082184,123245,0,1750791264,13835.309949639988,4.062342750003154,53030.673471840004 2025-06-24,18:54:26.000,175,11082190,123285,0,1750791265,13835.363840119993,4.217423610003607,53030.68744608001 2025-06-24,18:54:27.000,175,11082209,123325,0,1750791266,13835.377312739998,4.280865779997839,53030.68744608001 2025-06-24,18:54:28.000,175,11082155,123325,0,1750791267,13835.431203219989,4.435946639998292,53030.6594976 2025-06-24,18:54:29.000,175,11082196,123005,0,1750791268,13835.458148459998,4.5628309800013085,53030.61757488001 2025-06-24,18:54:30.000,175,11082155,123485,0,1750791269,13835.404257979993,4.696764450003684,53030.63853624001 2025-06-24,18:54:31.000,175,11082135,123165,0,1750791270,13835.303213329993,4.795452270001988,53030.624562000005 2025-06-24,18:54:32.000,175,11082188,123405,0,1750791271,13835.336894879998,4.8236487899994245,53030.673471840004 2025-06-24,18:54:33.000,175,11082226,123485,0,1750791272,13835.181959749993,4.837747049998143,53030.673471840004 2025-06-24,18:54:34.000,175,11082134,123605,0,1750791273,13835.101124029992,4.830697919998784,53030.70840744 2025-06-24,18:54:35.000,175,11082153,123365,0,1750791274,13834.959661519992,4.809550530000706,53030.70142032 2025-06-24,18:54:36.000,175,11082174,123365,0,1750791275,13834.82493532,4.788403140002629,53030.6594976 2025-06-24,18:54:37.000,175,11082221,123365,0,1750791276,13834.7440996,4.710862710002402,53030.70840744 2025-06-24,18:54:38.000,175,11082182,123445,0,1750791277,13834.63631863999,4.626273150002817,53030.70142032 2025-06-24,18:54:39.000,175,11082136,123165,0,1750791278,13834.568955539995,4.598076629998104,53030.694433200006 2025-06-24,18:54:40.000,175,11082220,123365,0,1750791279,13834.5420103,4.4993888099998,53030.63154912 2025-06-24,18:54:41.000,175,11082180,123365,0,1750791280,13834.49485612999,4.428897509998933,53030.624562000005 2025-06-24,18:54:42.000,175,11082218,123125,0,1750791281,13834.488119819995,4.358406209998066,53030.60360064 2025-06-24,18:54:43.000,175,11082204,123205,0,1750791282,13834.47464719999,4.3513570799987065,53030.60360064 2025-06-24,18:54:44.000,175,11082189,123605,0,1750791283,13834.51506505999,4.309062300002552,53030.58263928 2025-06-24,18:54:45.000,175,11082157,123525,0,1750791284,13834.568955539995,4.32316056000127,53030.5546908 2025-06-24,18:54:46.000,175,11082162,123525,0,1750791285,13834.589164469995,4.386602730002778,53030.5546908 2025-06-24,18:54:47.000,175,11082145,123965,0,1750791286,13834.66326388,4.365455340004701,53030.54071656 2025-06-24,18:54:48.000,175,11082177,123685,0,1750791287,13834.710418049995,4.386602730002778,53030.575652160005 2025-06-24,18:54:49.000,175,11082153,124045,0,1750791288,13834.730626979996,4.4077501200008555,53030.505780960004 2025-06-24,18:54:50.000,175,11082199,124005,0,1750791289,13834.690209119995,4.513487069998519,53030.47084536001 2025-06-24,18:54:51.000,175,11082212,123405,0,1750791290,13834.690209119995,4.54873272000259,53030.49879384001 2025-06-24,18:54:52.000,175,11082148,123805,0,1750791291,13834.60263709,4.647420540000894,53030.49180672 2025-06-24,18:54:53.000,175,11082179,123805,0,1750791292,13834.49485612999,4.661518799999612,53030.505780960004 2025-06-24,18:54:54.000,175,11082160,123405,0,1750791293,13834.427493029994,4.696764450003684,53030.47084536001 2025-06-24,18:54:55.000,175,11082178,123605,0,1750791294,13834.292766829989,4.710862710002402,53030.47084536001 2025-06-24,18:54:56.000,175,11082166,123645,0,1750791295,13834.164776939993,4.696764450003684,53030.44988400001 2025-06-24,18:54:57.000,175,11082185,123525,0,1750791296,13834.056995979998,4.724960970001121,53030.4848196 2025-06-24,18:54:58.000,175,11082135,123525,0,1750791297,13833.929006090002,4.739059229999839,53030.43590976 2025-06-24,18:54:59.000,175,11082190,123645,0,1750791298,13833.807752510002,4.689715320004325,53030.38001280001 2025-06-24,18:55:00.000,175,11082192,123325,0,1750791299,13833.673026309996,4.703813580003043,53030.39398704 2025-06-24,18:55:01.000,175,11082177,123525,0,1750791300,13833.571981659996,4.689715320004325,53030.37302568 2025-06-24,18:55:02.000,175,11082175,123565,0,1750791301,13833.52482749,4.68266618999769,53030.456871120005 2025-06-24,18:55:03.000,175,11082238,123525,0,1750791302,13833.470937009995,4.647420540000894,53030.359051440006 2025-06-24,18:55:04.000,175,11082161,123485,0,1750791303,13833.42378284,4.633322280002176,53030.359051440006 2025-06-24,18:55:05.000,175,11082177,123645,0,1750791304,13833.39683759999,4.654469670000253,53030.35206432001 2025-06-24,18:55:06.000,175,11082150,123565,0,1750791305,13833.369892359995,4.640371410001535,53030.30315448001 2025-06-24,18:55:07.000,175,11082159,123325,0,1750791306,13833.369892359995,4.640371410001535,53030.25424464 2025-06-24,18:55:08.000,175,11082247,123645,0,1750791307,13833.34294712,4.626273150002817,53030.25424464 2025-06-24,18:55:09.000,175,11082267,123685,0,1750791308,13833.349683429995,4.5628309800013085,53030.21232192001 2025-06-24,18:55:10.000,175,11082135,123685,0,1750791309,13833.38336498,4.576929240000027,53030.21930904 2025-06-24,18:55:11.000,175,11082173,124005,0,1750791310,13833.45746438999,4.569880110000668,53030.23328328001 2025-06-24,18:55:12.000,175,11082194,123525,0,1750791311,13833.52482749,4.598076629998104,53030.22629616 2025-06-24,18:55:13.000,175,11082189,123485,0,1750791312,13833.612399519996,4.633322280002176,53030.22629616 2025-06-24,18:55:14.000,175,11082149,123445,0,1750791313,13833.699971549991,4.633322280002176,53030.191360560006 2025-06-24,18:55:15.000,175,11082213,123365,0,1750791314,13833.733653099996,4.689715320004325,53030.14943784 2025-06-24,18:55:16.000,175,11082138,123765,0,1750791315,13833.801016199992,4.739059229999839,53030.21232192001 2025-06-24,18:55:17.000,175,11082135,123685,0,1750791316,13833.834697749997,4.767255750004551,53030.22629616 2025-06-24,18:55:18.000,175,11082189,123485,0,1750791317,13833.881851919992,4.837747049998143,53030.21930904 2025-06-24,18:55:19.000,175,11082149,123725,0,1750791318,13833.935742399997,4.858894440003496,53030.23328328001 2025-06-24,18:55:20.000,175,11082180,123605,0,1750791319,13833.929006090002,4.872992700002214,53030.24725752 2025-06-24,18:55:21.000,175,11082202,123805,0,1750791320,13833.922269779992,4.901189219999651,53030.26821888 2025-06-24,18:55:22.000,175,11082131,123405,0,1750791321,13833.868379300002,4.901189219999651,53030.310141600006 2025-06-24,18:55:23.000,175,11082185,123565,0,1750791322,13833.780807269992,4.894140090000292,53030.32411584 2025-06-24,18:55:24.000,175,11082167,123525,0,1750791323,13833.693235239996,4.830697919998784,53030.26821888 2025-06-24,18:55:25.000,175,11082190,123565,0,1750791324,13833.598926899991,4.753157489998557,53030.29616736 2025-06-24,18:55:26.000,175,11082191,123325,0,1750791325,13833.48440963,4.675617059998331,53030.31712872 2025-06-24,18:55:27.000,175,11082196,123445,0,1750791326,13833.42378284,4.612174890004098,53030.29616736 2025-06-24,18:55:28.000,175,11082201,123325,0,1750791327,13833.31600187999,4.555781850001949,53030.275206 2025-06-24,18:55:29.000,175,11082127,124325,0,1750791328,13833.248638779995,4.485290550001082,53030.26123176001 2025-06-24,18:55:30.000,175,11082190,124045,0,1750791329,13833.161066749999,4.485290550001082,53030.30315448001 2025-06-24,18:55:31.000,175,11082120,123965,0,1750791330,13833.060022099999,4.471192290002364,53030.26123176001 2025-06-24,18:55:32.000,175,11082149,123365,0,1750791331,13833.026340549994,4.4570940300036455,53030.240270400005 2025-06-24,18:55:33.000,175,11082152,123325,0,1750791332,13833.012867929989,4.464143160003005,53030.23328328001 2025-06-24,18:55:34.000,175,11082197,123805,0,1750791333,13833.033076859989,4.492339680000441,53030.25424464 2025-06-24,18:55:35.000,175,11082143,123645,0,1750791334,13833.033076859989,4.576929240000027,53030.23328328001 2025-06-24,18:55:36.000,175,11082124,123445,0,1750791335,13833.046549479994,4.583978369999386,53030.170399200004 2025-06-24,18:55:37.000,175,11082158,123565,0,1750791336,13833.15433043999,4.661518799999612,53030.15642496 2025-06-24,18:55:38.000,175,11082200,123565,0,1750791337,13833.181275679999,4.767255750004551,53030.21232192001 2025-06-24,18:55:39.000,175,11082137,123445,0,1750791338,13833.28232033,4.8800418300015735,53030.21232192001 2025-06-24,18:55:40.000,175,11082169,123525,0,1750791339,13833.40357391,4.978729649999877,53030.17738632 2025-06-24,18:55:41.000,175,11082193,123485,0,1750791340,13833.511354869996,5.084466600004816,53030.191360560006 2025-06-24,18:55:42.000,175,11082140,123685,0,1750791341,13833.632608449996,5.169056160004402,53030.23328328001 2025-06-24,18:55:43.000,175,11082178,123445,0,1750791342,13833.673026309996,5.239547459997993,53030.22629616 2025-06-24,18:55:44.000,175,11082184,123285,0,1750791343,13833.753862029997,5.267743980002706,53030.25424464 2025-06-24,18:55:45.000,175,11082150,123565,0,1750791344,13833.774070959997,5.345284410002932,53030.22629616 2025-06-24,18:55:46.000,175,11082121,123005,0,1750791345,13833.821225129992,5.338235280003573,53030.170399200004 2025-06-24,18:55:47.000,175,11082138,123525,0,1750791346,13833.807752510002,5.338235280003573,53030.26123176001 2025-06-24,18:55:48.000,175,11082162,123165,0,1750791347,13833.767334650001,5.288891370000783,53030.35206432001 2025-06-24,18:55:49.000,175,11082127,123485,0,1750791348,13833.713444169996,5.1902035500024795,53030.35206432001 2025-06-24,18:55:50.000,175,11082218,123445,0,1750791349,13833.659553689991,5.119712250001612,53030.33110296001 2025-06-24,18:55:51.000,175,11082119,123285,0,1750791350,13833.659553689991,5.021024430003308,53030.38699992 2025-06-24,18:55:52.000,175,11082134,123205,0,1750791351,13833.619135829991,4.922336609997728,53030.37302568 2025-06-24,18:55:53.000,175,11082169,123445,0,1750791352,13833.60566321,4.90823834999901,53030.37302568 2025-06-24,18:55:54.000,175,11082172,123485,0,1750791353,13833.571981659996,4.78135401000327,53030.39398704 2025-06-24,18:55:55.000,175,11082160,123325,0,1750791354,13833.51809117999,4.746108359999198,53030.40097416001 2025-06-24,18:55:56.000,175,11082147,123325,0,1750791355,13833.53830010999,4.654469670000253,53030.4149484 2025-06-24,18:55:57.000,175,11082147,123445,0,1750791356,13833.531563799996,4.640371410001535,53030.4149484 2025-06-24,18:55:58.000,175,11082214,123325,0,1750791357,13833.58545428,4.591027499998745,53030.42193552 2025-06-24,18:55:59.000,175,11082155,123245,0,1750791358,13833.632608449996,4.569880110000668,53030.42193552 2025-06-24,18:56:00.000,175,11082178,123285,0,1750791359,13833.612399519996,4.591027499998745,53030.4149484 2025-06-24,18:56:01.000,175,11082183,123325,0,1750791360,13833.598926899991,4.541683590003231,53030.38699992 2025-06-24,18:56:02.000,175,11082121,123125,0,1750791361,13833.659553689991,4.534634460003872,53030.39398704 2025-06-24,18:56:03.000,175,11082112,123125,0,1750791362,13833.713444169996,4.478241420001723,53030.40097416001 2025-06-24,18:56:04.000,175,11082170,123245,0,1750791363,13833.713444169996,4.450044900004286,53030.338090080004 2025-06-24,18:56:05.000,175,11082107,123165,0,1750791364,13833.767334650001,4.421848379999574,53030.4149484 2025-06-24,18:56:06.000,175,11082147,123245,0,1750791365,13833.747125720001,4.400700990001496,53030.44289688 2025-06-24,18:56:07.000,175,11082181,123005,0,1750791366,13833.774070959997,4.365455340004701,53030.44289688 2025-06-24,18:56:08.000,175,11082144,123245,0,1750791367,13833.814488819997,4.330209690000629,53030.4149484 2025-06-24,18:56:09.000,175,11082241,123085,0,1750791368,13833.787543580002,4.316111430001911,53030.477832480006 2025-06-24,18:56:10.000,175,11082132,122805,0,1750791369,13833.801016199992,4.330209690000629,53030.42193552 2025-06-24,18:56:11.000,175,11082162,123125,0,1750791370,13833.834697749997,4.379553600003419,53030.42193552 2025-06-24,18:56:12.000,175,11082122,123365,0,1750791371,13833.814488819997,4.400700990001496,53030.40097416001 2025-06-24,18:56:13.000,175,11082138,123125,0,1750791372,13833.888588230002,4.4077501200008555,53030.38001280001 2025-06-24,18:56:14.000,175,11082163,123205,0,1750791373,13833.989632880002,4.400700990001496,53030.43590976 2025-06-24,18:56:15.000,175,11082180,123685,0,1750791374,13834.009841810002,4.485290550001082,53030.40097416001 2025-06-24,18:56:16.000,175,11082134,123245,0,1750791375,13834.056995979998,4.520536199997878,53030.43590976 2025-06-24,18:56:17.000,175,11082111,123565,0,1750791376,13834.131095389988,4.576929240000027,53030.47084536001 2025-06-24,18:56:18.000,175,11082099,123525,0,1750791377,13834.191722179989,4.576929240000027,53030.477832480006 2025-06-24,18:56:19.000,175,11082135,122845,0,1750791378,13834.312975759989,4.591027499998745,53030.526742320006 2025-06-24,18:56:20.000,175,11082123,123005,0,1750791379,13834.346657309994,4.612174890004098,53030.51975520001 2025-06-24,18:56:21.000,175,11082149,123205,0,1750791380,13834.39381147999,4.640371410001535,53030.526742320006 2025-06-24,18:56:22.000,175,11082112,123365,0,1750791381,13834.51506505999,4.654469670000253,53030.5546908 2025-06-24,18:56:23.000,175,11082091,123165,0,1750791382,13834.58242816,4.689715320004325,53030.575652160005 2025-06-24,18:56:24.000,175,11082117,123245,0,1750791383,13834.690209119995,4.661518799999612,53030.56167792 2025-06-24,18:56:25.000,175,11082148,123085,0,1750791384,13834.69694542999,4.68266618999769,53030.575652160005 2025-06-24,18:56:26.000,175,11082148,123085,0,1750791385,13834.730626979996,4.703813580003043,53030.61757488001 2025-06-24,18:56:27.000,175,11082150,123445,0,1750791386,13834.831671629996,4.703813580003043,53030.60360064 2025-06-24,18:56:28.000,175,11082141,123325,0,1750791387,13834.899034729991,4.703813580003043,53030.58263928 2025-06-24,18:56:29.000,175,11082149,123205,0,1750791388,13834.959661519992,4.675617059998331,53030.65251048 2025-06-24,18:56:30.000,175,11082162,123005,0,1750791389,13834.966397830001,4.6685679299989715,53030.694433200006 2025-06-24,18:56:31.000,175,11082106,123005,0,1750791390,13835.040497239992,4.633322280002176,53030.65251048 2025-06-24,18:56:32.000,175,11082143,123285,0,1750791391,13835.094387719997,4.612174890004098,53030.61058776 2025-06-24,18:56:33.000,175,11082218,123525,0,1750791392,13835.141541889992,4.583978369999386,53030.645523360006 2025-06-24,18:56:34.000,175,11082144,123165,0,1750791393,13835.181959749993,4.5628309800013085,53030.73635592001 2025-06-24,18:56:35.000,175,11082131,123205,0,1750791394,13835.134805579997,4.478241420001723,53030.75731728 2025-06-24,18:56:36.000,175,11082111,123565,0,1750791395,13835.148278200002,4.471192290002364,53030.813214240006 2025-06-24,18:56:37.000,175,11082142,123125,0,1750791396,13835.060706169992,4.393651860002137,53030.80622712001 2025-06-24,18:56:38.000,175,11082211,123205,0,1750791397,13835.013551999997,4.3513570799987065,53030.89007256 2025-06-24,18:56:39.000,175,11082118,123085,0,1750791398,13834.892298419996,4.266767519999121,53030.89705968 2025-06-24,18:56:40.000,175,11082108,123365,0,1750791399,13834.75757221999,4.203325350004889,53030.911033920005 2025-06-24,18:56:41.000,175,11082094,123365,0,1750791400,13834.73736328999,4.118735789998027,53030.93199528001 2025-06-24,18:56:42.000,175,11082133,123165,0,1750791401,13834.64305495,4.0411953599978006,53030.93199528001 2025-06-24,18:56:43.000,175,11082169,122925,0,1750791402,13834.62284602,3.9213601500014192,53030.980905120006 2025-06-24,18:56:44.000,175,11082172,123165,0,1750791403,13834.56221923,3.8720162399986293,53030.95295664001 2025-06-24,18:56:45.000,175,11082136,123205,0,1750791404,13834.57569184999,3.8367705900018336,53030.98789224 2025-06-24,18:56:46.000,175,11082131,123165,0,1750791405,13834.57569184999,3.808574070004397,53030.92500816 2025-06-24,18:56:47.000,175,11082145,123285,0,1750791406,13834.60263709,3.759230160001607,53030.96693088 2025-06-24,18:56:48.000,175,11082188,123285,0,1750791407,13834.568955539995,3.759230160001607,53030.94596952 2025-06-24,18:56:49.000,175,11082178,123045,0,1750791408,13834.58242816,3.7380827700035297,53030.959943760005 2025-06-24,18:56:50.000,175,11082171,123205,0,1750791409,13834.57569184999,3.7169353799981764,53030.94596952 2025-06-24,18:56:51.000,175,11082157,123285,0,1750791410,13834.649791259995,3.759230160001607,53030.94596952 2025-06-24,18:56:52.000,175,11082153,123005,0,1750791411,13834.690209119995,3.7239845100048115,53030.97391800001 2025-06-24,18:56:53.000,175,11082103,123085,0,1750791412,13834.797990079991,3.759230160001607,53030.98789224 2025-06-24,18:56:54.000,175,11082184,123205,0,1750791413,13834.858616869991,3.7733284200003254,53030.980905120006 2025-06-24,18:56:55.000,175,11082217,123405,0,1750791414,13834.932716279996,3.808574070004397,53031.07173768001 2025-06-24,18:56:56.000,175,11082211,123445,0,1750791415,13835.000079379992,3.815623200003756,53031.05077632001 2025-06-24,18:56:57.000,175,11082136,123645,0,1750791416,13835.053969859997,3.850868850000552,53031.029814960006 2025-06-24,18:56:58.000,175,11082136,123325,0,1750791417,13835.148278200002,3.8367705900018336,53031.00186648001 2025-06-24,18:56:59.000,175,11082127,123165,0,1750791418,13835.208904990002,3.8790653699979885,53031.0437892 2025-06-24,18:57:00.000,175,11082153,123445,0,1750791419,13835.242586539993,3.96365493000485,53031.10667328 2025-06-24,18:57:11.000,175,11082153,123165,0,1750791430,13835.65350144999,4.633322280002176,53031.26038992 2025-06-24,18:57:12.000,175,11082142,123365,0,1750791431,13835.67371037999,4.633322280002176,53031.20449296 2025-06-24,18:57:13.000,175,11082158,123245,0,1750791432,13835.67371037999,4.6192240200034576,53031.21846720001 2025-06-24,18:57:14.000,175,11082176,123205,0,1750791433,13835.61308358999,4.598076629998104,53031.23244144 2025-06-24,18:57:15.000,175,11082167,123165,0,1750791434,13835.666974069994,4.5628309800013085,53031.246415680005 2025-06-24,18:57:16.000,175,11082168,123285,0,1750791435,13835.68044669,4.492339680000441,53031.19051872001 2025-06-24,18:57:17.000,175,11082173,122965,0,1750791436,13835.687182999995,4.464143160003005,53031.246415680005 2025-06-24,18:57:18.000,175,11082099,123285,0,1750791437,13835.66023776,4.386602730002778,53031.30231264 2025-06-24,18:57:19.000,175,11082105,123285,0,1750791438,13835.67371037999,4.358406209998066,53031.30231264 2025-06-24,18:57:20.000,175,11082174,123165,0,1750791439,13835.687182999995,4.280865779997839,53031.28833840001 2025-06-24,18:57:22.000,175,11082127,123125,0,1750791441,13835.626556209994,4.1469323100027395,53031.33026112 2025-06-24,18:57:23.000,175,11082133,123365,0,1750791442,13835.65350144999,4.161030570001458,53031.33026112 2025-06-24,18:57:24.000,175,11082156,123485,0,1750791443,13835.71412823999,4.104637529999309,53031.35820960001 2025-06-24,18:57:25.000,175,11082126,123165,0,1750791444,13835.73433716999,4.153981440002099,53031.344235360004 2025-06-24,18:57:26.000,175,11082104,123125,0,1750791445,13835.74107348,4.189227089998894,53031.37917096 2025-06-24,18:57:27.000,175,11082166,123205,0,1750791446,13835.75454609999,4.189227089998894,53031.35122248 2025-06-24,18:57:28.000,175,11082160,123605,0,1750791447,13835.788227649995,4.224472740002966,53031.35122248 2025-06-24,18:57:29.000,175,11082123,123525,0,1750791448,13835.76128241,4.217423610003607,53031.38615808001 2025-06-24,18:57:30.000,175,11082170,123245,0,1750791449,13835.788227649995,4.217423610003607,53031.37917096 2025-06-24,18:57:31.000,175,11082154,123365,0,1750791450,13835.889272299995,4.224472740002966,53031.365196720006 2025-06-24,18:57:33.000,175,11082124,123525,0,1750791452,13835.98358064,4.203325350004889,53031.44205504 2025-06-24,18:57:34.000,175,11082146,123245,0,1750791453,13836.0239985,4.238571000001684,53031.37917096 2025-06-24,18:57:35.000,175,11082131,123325,0,1750791454,13836.071152669996,4.259718389999762,53031.40711944001 2025-06-24,18:57:36.000,175,11082143,123645,0,1750791455,13836.138515769991,4.294964040003833,53031.40013232 2025-06-24,18:57:37.000,175,11082190,123605,0,1750791456,13836.138515769991,4.280865779997839,53031.40711944001 2025-06-24,18:57:38.000,175,11082120,123844,0,1750791457,13836.172197319996,4.27381664999848,53031.4280808 2025-06-24,18:57:39.000,175,11082141,123965,0,1750791458,13836.232824109997,4.32316056000127,53031.44205504 2025-06-24,18:57:40.000,175,11082183,123925,0,1750791459,13836.239560419992,4.294964040003833,53031.40013232 2025-06-24,18:57:41.000,175,11082127,123485,0,1750791460,13836.320396139992,4.238571000001684,53031.49096488 2025-06-24,18:57:42.000,175,11082139,123445,0,1750791461,13836.340605069992,4.259718389999762,53031.45602928001 2025-06-24,18:57:44.000,175,11082158,123565,0,1750791463,13836.394495549997,4.266767519999121,53031.48397776001 2025-06-24,18:57:45.000,175,11082207,123445,0,1750791464,13836.401231859993,4.266767519999121,53031.45602928001 2025-06-24,18:57:46.000,175,11082152,123605,0,1750791465,13836.381022929992,4.266767519999121,53031.50493912001 2025-06-24,18:57:47.000,175,11082129,123485,0,1750791466,13836.320396139992,4.238571000001684,53031.463016400005 2025-06-24,18:57:48.000,175,11082170,123525,0,1750791467,13836.306923520002,4.217423610003607,53031.511926240004 2025-06-24,18:57:49.000,175,11082117,123525,0,1750791468,13836.333868759997,4.210374480004248,53031.532887600006 2025-06-24,18:57:50.000,175,11082159,123525,0,1750791469,13836.300187209992,4.182177959999535,53031.53987472 2025-06-24,18:57:51.000,175,11082221,123645,0,1750791470,13836.300187209992,4.161030570001458,53031.532887600006 2025-06-24,18:57:52.000,175,11082203,123685,0,1750791471,13836.253033039997,4.13988318000338,53031.55384896001 2025-06-24,18:57:53.000,175,11082166,123605,0,1750791472,13836.232824109997,4.111686659998668,53031.5678232 2025-06-24,18:57:54.000,175,11082143,123844,0,1750791473,13836.192406249997,4.09758839999995,53031.61673304 2025-06-24,18:57:55.000,175,11082129,123965,0,1750791474,13836.226087800002,4.076441010001872,53031.56083608 2025-06-24,18:57:56.000,175,11082117,123605,0,1750791475,13836.199142559992,4.111686659998668,53031.581797440005 2025-06-24,18:57:57.000,175,11082101,123925,0,1750791476,13836.212615179997,4.083490140001231,53031.5678232 2025-06-24,18:57:58.000,175,11082182,123765,0,1750791477,13836.239560419992,4.111686659998668,53031.61673304 2025-06-24,18:57:59.000,175,11082174,123844,0,1750791478,13836.286714590002,4.111686659998668,53031.60974592 2025-06-24,18:58:00.000,175,11082226,123965,0,1750791479,13836.300187209992,4.0905392700005905,53031.62372016001 2025-06-24,18:58:01.000,175,11082170,123645,0,1750791480,13836.340605069992,4.076441010001872,53031.679617120004 2025-06-24,18:58:02.000,175,11082158,124205,0,1750791481,13836.340605069992,4.055293620003795,53031.6376944 2025-06-24,18:58:03.000,175,11082164,124045,0,1750791482,13836.367550310002,4.1469323100027395,53031.69359136001 2025-06-24,18:58:04.000,175,11082178,124125,0,1750791483,13836.407968170002,4.168079700000817,53031.65865576 2025-06-24,18:58:05.000,175,11082153,124085,0,1750791484,13836.428177100002,4.217423610003607,53031.67263000001 2025-06-24,18:58:06.000,175,11082190,123805,0,1750791485,13836.455122339998,4.238571000001684,53031.65865576 2025-06-24,18:58:07.000,175,11082149,123965,0,1750791486,13836.448386030002,4.3020131700031925,53031.67263000001 2025-06-24,18:58:08.000,175,11082146,123844,0,1750791487,13836.475331269998,4.393651860002137,53031.69359136001 2025-06-24,18:58:09.000,175,11082163,124005,0,1750791488,13836.482067579993,4.428897509998933,53031.679617120004 2025-06-24,18:58:10.000,175,11082156,124125,0,1750791489,13836.502276509993,4.478241420001723,53031.7075656 2025-06-24,18:58:11.000,175,11082209,124365,0,1750791490,13836.542694369993,4.520536199997878,53031.749488320005 2025-06-24,18:58:12.000,175,11082158,124125,0,1750791491,13836.583112229993,4.555781850001949,53031.72153984001 2025-06-24,18:58:13.000,175,11082196,124365,0,1750791492,13836.616793779998,4.626273150002817,53031.76346256 2025-06-24,18:58:14.000,175,11082214,124405,0,1750791493,13836.630266399989,4.612174890004098,53031.7774368 2025-06-24,18:58:15.000,175,11082181,124325,0,1750791494,13836.657211639998,4.605125760004739,53031.79141104001 2025-06-24,18:58:16.000,175,11082172,124005,0,1750791495,13836.643739019994,4.605125760004739,53031.76346256 2025-06-24,18:58:17.000,175,11082158,124645,0,1750791496,13836.697629499999,4.591027499998745,53031.78442392 2025-06-24,18:58:18.000,175,11082171,125045,0,1750791497,13836.657211639998,4.569880110000668,53031.83333376 2025-06-24,18:58:19.000,175,11082131,124885,0,1750791498,13836.657211639998,4.591027499998745,53031.82634664 2025-06-24,18:58:20.000,175,11082169,124845,0,1750791499,13836.650475329989,4.527585330004513,53031.86128224001 2025-06-24,18:58:21.000,175,11082149,124645,0,1750791500,13836.717838429999,4.4993888099998,53031.87525648 2025-06-24,18:58:22.000,175,11082137,124765,0,1750791501,13836.670684259989,4.513487069998519,53031.847308000004 2025-06-24,18:58:23.000,175,11082131,124325,0,1750791502,13836.623530089993,4.492339680000441,53031.868269360006 2025-06-24,18:58:24.000,175,11082185,124325,0,1750791503,13836.610057469989,4.428897509998933,53031.86128224001 2025-06-24,18:58:25.000,175,11082234,124365,0,1750791504,13836.556166989998,4.393651860002137,53031.91019208001 2025-06-24,18:58:26.000,175,11082153,124285,0,1750791505,13836.509012819988,4.358406209998066,53031.85429512 2025-06-24,18:58:27.000,175,11082189,124445,0,1750791506,13836.448386030002,4.3020131700031925,53031.85429512 2025-06-24,18:58:28.000,175,11082182,124005,0,1750791507,13836.434913409998,4.238571000001684,53031.89621784 2025-06-24,18:58:29.000,175,11082217,124365,0,1750791508,13836.387759240002,4.203325350004889,53031.95910192001 2025-06-24,18:58:30.000,175,11082147,124085,0,1750791509,13836.394495549997,4.132834050004021,53031.93814056001 2025-06-24,18:58:31.000,175,11082166,124285,0,1750791510,13836.286714590002,4.0905392700005905,53031.9521148 2025-06-24,18:58:32.000,175,11082189,124245,0,1750791511,13836.239560419992,4.055293620003795,53031.90320496 2025-06-24,18:58:33.000,175,11082167,124365,0,1750791512,13836.205878870001,3.96365493000485,53031.917179200005 2025-06-24,18:58:34.000,175,11082160,124405,0,1750791513,13836.192406249997,3.9425075399994967,53031.966089040005 2025-06-24,18:58:35.000,175,11082159,124245,0,1750791514,13836.151988389996,3.86496710999927,53031.88923072001 2025-06-24,18:58:36.000,175,11082158,124205,0,1750791515,13836.111570529996,3.801524939997762,53031.917179200005 2025-06-24,18:58:37.000,175,11082172,124325,0,1750791516,13836.077888979991,3.745131900002889,53031.86128224001 2025-06-24,18:58:38.000,175,11082178,124205,0,1750791517,13836.0239985,3.6746406000020215,53031.95910192001 2025-06-24,18:58:39.000,175,11082206,124325,0,1750791518,13836.037471119991,3.6252966899992316,53031.8822436 2025-06-24,18:58:40.000,175,11082134,124405,0,1750791519,13835.96337171,3.5618545199977234,53031.94512768 2025-06-24,18:58:41.000,175,11082196,124445,0,1750791520,13836.010525879996,3.5054614800028503,53031.90320496 2025-06-24,18:58:42.000,175,11082189,124165,0,1750791521,13836.04420743,3.4702158299987786,53031.917179200005 2025-06-24,18:58:43.000,175,11082170,124285,0,1750791522,13836.071152669996,3.4631666999994195,53031.92416632 2025-06-24,18:58:44.000,175,11082207,124325,0,1750791523,13836.077888979991,3.3715280100004748,53031.8822436 2025-06-24,18:58:45.000,175,11082144,124405,0,1750791524,13836.185669940001,3.3574297500017565,53031.89621784 2025-06-24,18:58:46.000,175,11082226,124325,0,1750791525,13836.205878870001,3.378577139999834,53031.93115344 2025-06-24,18:58:47.000,175,11082234,124565,0,1750791526,13836.300187209992,3.336282360003679,53031.88923072001 2025-06-24,18:58:48.000,175,11082183,124485,0,1750791527,13836.313659829997,3.3997245299979113,53031.9521148 2025-06-24,18:58:49.000,175,11082179,124125,0,1750791528,13836.354077689997,3.4631666999994195,53031.93814056001 2025-06-24,18:58:50.000,175,11082143,123965,0,1750791529,13836.407968170002,3.484314090004773,53031.93814056001 2025-06-24,18:58:51.000,175,11082166,124605,0,1750791530,13836.441649719993,3.5266088700009277,53031.94512768 2025-06-24,18:58:52.000,175,11082166,124485,0,1750791531,13836.482067579993,3.590051040002436,53031.93814056001 2025-06-24,18:58:53.000,175,11082133,124485,0,1750791532,13836.482067579993,3.646444080004585,53032.035960240006 2025-06-24,18:58:54.000,175,11082186,124125,0,1750791533,13836.475331269998,3.6605423400033033,53032.014998880004 2025-06-24,18:58:55.000,175,11082160,124165,0,1750791534,13836.542694369993,3.68873886000074,53032.035960240006 2025-06-24,18:58:56.000,175,11082139,124645,0,1750791535,13836.542694369993,3.752181030002248,53032.014998880004 2025-06-24,18:58:57.000,175,11082200,124365,0,1750791536,13836.509012819988,3.7874266799990437,53031.99403752 2025-06-24,18:58:58.000,175,11082125,124885,0,1750791537,13836.515749129998,3.8367705900018336,53032.07089584 2025-06-24,18:58:59.000,175,11082211,124725,0,1750791538,13836.468594960003,3.8226723300031153,53032.07089584 2025-06-24,18:59:00.000,175,11082203,124645,0,1750791539,13836.488803890003,3.7733284200003254,53032.07089584 2025-06-24,18:59:01.000,175,11082150,124725,0,1750791540,13836.434913409998,3.808574070004397,53032.07089584 2025-06-24,18:59:02.000,175,11082193,124565,0,1750791541,13836.360813999992,3.7874266799990437,53032.07788296001 2025-06-24,18:59:03.000,175,11082201,124645,0,1750791542,13836.320396139992,3.7239845100048115,53032.084870080005 2025-06-24,18:59:04.000,175,11082182,124285,0,1750791543,13836.360813999992,3.7169353799981764,53032.06390872 2025-06-24,18:59:05.000,175,11082204,124805,0,1750791544,13836.340605069992,3.6746406000020215,53032.11281856 2025-06-24,18:59:06.000,175,11082152,124325,0,1750791545,13836.313659829997,3.6252966899992316,53032.10583144001 2025-06-24,18:59:07.000,175,11082167,124285,0,1750791546,13836.293450899997,3.590051040002436,53032.09884432 2025-06-24,18:59:08.000,175,11082203,124645,0,1750791547,13836.300187209992,3.5266088700009277,53032.09884432 2025-06-24,18:59:09.000,175,11082141,124325,0,1750791548,13836.293450899997,3.5054614800028503,53032.09884432 2025-06-24,18:59:10.000,175,11082148,124485,0,1750791549,13836.300187209992,3.4561175700000604,53032.133779920005 2025-06-24,18:59:11.000,175,11082237,124245,0,1750791550,13836.266505660002,3.484314090004773,53032.11980568 2025-06-24,18:59:12.000,175,11082161,124205,0,1750791551,13836.219351489992,3.434970180001983,53032.07089584 2025-06-24,18:59:13.000,175,11082194,124325,0,1750791552,13836.219351489992,3.4067736600045464,53032.04993448 2025-06-24,18:59:14.000,175,11082182,124085,0,1750791553,13836.205878870001,3.385626269999193,53032.04294736 2025-06-24,18:59:15.000,175,11082164,124365,0,1750791554,13836.239560419992,3.322184099997685,53032.07788296001 2025-06-24,18:59:16.000,175,11082193,124565,0,1750791555,13836.253033039997,3.32923323000432,53032.0918572 2025-06-24,18:59:17.000,175,11082182,124445,0,1750791556,13836.327132450002,3.3151349699983257,53032.10583144001 2025-06-24,18:59:18.000,175,11082161,124165,0,1750791557,13836.327132450002,3.343331490003038,53032.07788296001 2025-06-24,18:59:19.000,175,11082193,124525,0,1750791558,13836.381022929992,3.3010367099996074,53032.09884432 2025-06-24,18:59:20.000,175,11082158,124045,0,1750791559,13836.394495549997,3.3151349699983257,53032.14775416001 2025-06-24,18:59:21.000,175,11082132,124365,0,1750791560,13836.455122339998,3.3010367099996074,53032.14076704 2025-06-24,18:59:22.000,175,11082200,124325,0,1750791561,13836.475331269998,3.2446436700047343,53032.17570264001 2025-06-24,18:59:23.000,175,11082153,124445,0,1750791562,13836.522485439993,3.2446436700047343,53032.22461248001 2025-06-24,18:59:24.000,175,11082162,124685,0,1750791563,13836.562903299993,3.23054540999874,53032.203651120006 2025-06-24,18:59:25.000,175,11082178,124405,0,1750791564,13836.637002709998,3.2516928000040934,53032.18967688 2025-06-24,18:59:26.000,175,11082163,124405,0,1750791565,13836.697629499999,3.2023488900013035,53032.15474128001 2025-06-24,18:59:27.000,175,11082187,124165,0,1750791566,13836.758256289999,3.2023488900013035,53032.22461248001 2025-06-24,18:59:28.000,175,11082208,124525,0,1750791567,13836.785201529994,3.1882506300025852,53032.25954808 2025-06-24,18:59:29.000,175,11082136,124365,0,1750791568,13836.87277355999,3.2023488900013035,53032.28050944 2025-06-24,18:59:30.000,175,11082163,124405,0,1750791569,13836.91319141999,3.181201500003226,53032.24557384001 2025-06-24,18:59:31.000,175,11082212,124325,0,1750791570,13836.95360927999,3.174152370003867,53032.24557384001 2025-06-24,18:59:32.000,175,11082207,124325,0,1750791571,13836.97381820999,3.1882506300025852,53032.24557384001 2025-06-24,18:59:33.000,175,11082170,124125,0,1750791572,13837.05465392999,3.1600541099978727,53032.24557384001 2025-06-24,18:59:34.000,175,11082158,124565,0,1750791573,13837.047917619995,3.1600541099978727,53032.29448368001 2025-06-24,18:59:35.000,175,11082189,123965,0,1750791574,13837.128753339995,3.167103240004508,53032.28749656 2025-06-24,18:59:36.000,175,11082149,124285,0,1750791575,13837.18264382,3.181201500003226,53032.28749656 2025-06-24,18:59:37.000,175,11082165,124205,0,1750791576,13837.236534299991,3.1952997600019444,53032.32941928 2025-06-24,18:59:38.000,175,11082164,124285,0,1750791577,13837.297161089991,3.272840190002171,53032.30845792 2025-06-24,18:59:39.000,175,11082164,124285,0,1750791578,13837.344315260001,3.272840190002171,53032.35736776 2025-06-24,18:59:40.000,175,11082145,124205,0,1750791579,13837.377996809992,3.2939875800002483,53032.32243216001 2025-06-24,18:59:41.000,175,11082183,124645,0,1750791580,13837.445359910002,3.3080858399989665,53032.39929048 2025-06-24,18:59:42.000,175,11082190,124605,0,1750791581,13837.539668249992,3.3151349699983257,53032.39230336001 2025-06-24,18:59:43.000,175,11082170,124565,0,1750791582,13837.640712899993,3.3151349699983257,53032.35736776 2025-06-24,18:59:44.000,175,11082132,124645,0,1750791583,13837.667658140002,3.3151349699983257,53032.350380640004 2025-06-24,18:59:45.000,175,11082174,124725,0,1750791584,13837.735021239998,3.3715280100004748,53032.39929048 2025-06-24,18:59:46.000,175,11082164,124005,0,1750791585,13837.836065889998,3.3503806200023973,53032.42723896 2025-06-24,18:59:47.000,175,11082185,124565,0,1750791586,13837.950583159989,3.3503806200023973,53032.39929048 2025-06-24,18:59:48.000,175,11082217,124285,0,1750791587,13838.017946259999,3.3715280100004748,53032.38531624 2025-06-24,18:59:49.000,175,11082166,124005,0,1750791588,13838.085309359994,3.3715280100004748,53032.36435488001 2025-06-24,18:59:50.000,175,11082211,124285,0,1750791589,13838.145936149995,3.3997245299979113,53032.39230336001 2025-06-24,18:59:51.000,175,11082225,124325,0,1750791590,13838.19982663,3.4067736600045464,53032.41326472001 2025-06-24,18:59:52.000,175,11082161,124485,0,1750791591,13838.287398659995,3.4561175700000604,53032.42723896 2025-06-24,18:59:53.000,175,11082198,124245,0,1750791592,13838.30087128,3.4702158299987786,53032.42723896 2025-06-24,18:59:54.000,175,11082240,124565,0,1750791593,13838.36149807,3.4631666999994195,53032.49012304001 2025-06-24,18:59:55.000,175,11082168,124605,0,1750791594,13838.40191593,3.4631666999994195,53032.54602 2025-06-24,18:59:56.000,175,11082213,124525,0,1750791595,13838.41538854999,3.491363220004132,53032.53204576001 2025-06-24,18:59:57.000,175,11082220,124045,0,1750791596,13838.455806409991,3.434970180001983,53032.50409728 2025-06-24,18:59:58.000,175,11082159,124405,0,1750791597,13838.523169510001,3.4490684400007012,53032.58095560001 2025-06-24,18:59:59.000,175,11082150,124445,0,1750791598,13838.604005230001,3.427921050002624,53032.539032880006 2025-06-24,19:00:00.000,175,11082188,124245,0,1750791599,13838.671368329997,3.427921050002624,53032.57396848 2025-06-24,19:00:01.000,175,11082172,124285,0,1750791600,13838.718522499992,3.434970180001983,53032.60890408001 2025-06-24,19:00:02.000,175,11082164,124205,0,1750791601,13838.785885600002,3.442019310001342,53032.59492984 2025-06-24,19:00:03.000,175,11082222,124485,0,1750791602,13838.846512390002,3.4208719200032647,53032.6158912 2025-06-24,19:00:04.000,175,11082182,124405,0,1750791603,13838.859985009993,3.3997245299979113,53032.60191696 2025-06-24,19:00:05.000,175,11082191,124445,0,1750791604,13838.967765969988,3.392675399998552,53032.66480104 2025-06-24,19:00:06.000,175,11082183,124485,0,1750791605,13838.974502279998,3.3644788800011156,53032.685762400004 2025-06-24,19:00:07.000,175,11082181,124325,0,1750791606,13839.021656449993,3.3010367099996074,53032.65781392001 2025-06-24,19:00:08.000,175,11082195,124245,0,1750791607,13839.028392759988,3.3151349699983257,53032.66480104 2025-06-24,19:00:09.000,175,11082148,124405,0,1750791608,13839.075546929998,3.2516928000040934,53032.6158912 2025-06-24,19:00:10.000,175,11082251,124325,0,1750791609,13839.122701099994,3.2446436700047343,53032.720698 2025-06-24,19:00:11.000,175,11082160,124405,0,1750791610,13839.142910029994,3.1882506300025852,53032.67877528001 2025-06-24,19:00:12.000,175,11082202,124485,0,1750791611,13839.169855269989,3.1530049799985136,53032.706723760006 2025-06-24,19:00:13.000,175,11082206,124165,0,1750791612,13839.149646339989,3.1036610700029996,53032.67178816 2025-06-24,19:00:14.000,175,11082148,124325,0,1750791613,13839.169855269989,3.0895628100042813,53032.71371088 2025-06-24,19:00:15.000,175,11082184,124445,0,1750791614,13839.183327889994,2.9838258599993424,53032.66480104 2025-06-24,19:00:16.000,175,11082195,124445,0,1750791615,13839.183327889994,2.9485802100025467,53032.67877528001 2025-06-24,19:00:17.000,175,11082177,124565,0,1750791616,13839.149646339989,2.8498923900042428,53032.73467224 2025-06-24,19:00:18.000,175,11082188,124285,0,1750791617,13839.163118959994,2.8428432600048836,53032.755633600005 2025-06-24,19:00:19.000,175,11082211,124205,0,1750791618,13839.183327889994,2.7934993500020937,53032.81851768001 2025-06-24,19:00:20.000,175,11082154,124325,0,1750791619,13839.136173719999,2.744155439999304,53032.83947904 2025-06-24,19:00:21.000,175,11082134,124285,0,1750791620,13839.129437409989,2.6807132699977956,53032.8604404 2025-06-24,19:00:22.000,175,11082202,124485,0,1750791621,13839.109228479989,2.6384184900016407,53032.81153056 2025-06-24,19:00:23.000,175,11082166,124605,0,1750791622,13839.089019549989,2.6313693600022816,53032.88140176 2025-06-24,19:00:24.000,175,11082176,124125,0,1750791623,13839.055337999998,2.5608780600014143,53032.88140176 2025-06-24,19:00:25.000,175,11082220,124285,0,1750791624,13839.041865379993,2.5256324100046186,53032.86742752001 2025-06-24,19:00:26.000,175,11082167,124685,0,1750791625,13839.008183829988,2.4692393700024695,53032.84646616001 2025-06-24,19:00:27.000,175,11082148,124565,0,1750791626,13839.021656449993,2.398748070001602,53032.88140176 2025-06-24,19:00:28.000,175,11082216,124845,0,1750791627,13838.987974899988,2.3635024200048065,53032.91633736001 2025-06-24,19:00:29.000,175,11082137,124685,0,1750791628,13838.981238589993,2.293011120003939,53032.86742752001 2025-06-24,19:00:30.000,175,11082165,124325,0,1750791629,13838.974502279998,2.3000602500032983,53032.90236312 2025-06-24,19:00:31.000,175,11082169,124285,0,1750791630,13838.947557039988,2.23661808000179,53032.94428584001 2025-06-24,19:00:32.000,175,11082173,124285,0,1750791631,13838.934084419998,2.23661808000179,53032.90236312 2025-06-24,19:00:33.000,175,11082167,124045,0,1750791632,13838.974502279998,2.2154706900037127,53032.93729872 2025-06-24,19:00:34.000,175,11082178,124285,0,1750791633,13838.954293349998,2.2084215600043535,53032.972234320005 2025-06-24,19:00:35.000,175,11082172,124165,0,1750791634,13838.961029659993,2.180225039999641,53032.93729872 2025-06-24,19:00:36.000,175,11082149,124325,0,1750791635,13838.961029659993,2.137930260003486,53032.93729872 2025-06-24,19:00:37.000,175,11082218,124325,0,1750791636,13838.967765969988,2.116782869998133,53032.93729872 2025-06-24,19:00:38.000,175,11082125,124245,0,1750791637,13838.994711209998,2.1026846099994145,53032.97922144 2025-06-24,19:00:39.000,175,11082191,123925,0,1750791638,13839.008183829988,2.018095049999829,53033.00716992 2025-06-24,19:00:40.000,175,11082202,123965,0,1750791639,13838.974502279998,1.9828494000030332,53032.99319568001 2025-06-24,19:00:41.000,175,11082200,124325,0,1750791640,13838.940820729993,1.9617020099976799,53033.042105520006 2025-06-24,19:00:42.000,175,11082188,124085,0,1750791641,13838.967765969988,1.9476037499989616,53033.00716992 2025-06-24,19:00:43.000,175,11082244,123965,0,1750791642,13838.974502279998,1.9053089700028067,53033.02813128 2025-06-24,19:00:44.000,175,11082161,124245,0,1750791643,13838.967765969988,1.919407230001525,53033.042105520006 2025-06-24,19:00:45.000,175,11082166,124085,0,1750791644,13838.947557039988,1.8841615800047293,53033.0001828 2025-06-24,19:00:46.000,175,11082222,124285,0,1750791645,13838.947557039988,1.863014189999376,53033.03511840001 2025-06-24,19:00:47.000,175,11082223,124325,0,1750791646,13838.893666559998,1.7995720199978678,53032.98620856001 2025-06-24,19:00:48.000,175,11082197,124125,0,1750791647,13838.866721320002,1.7995720199978678,53032.972234320005 2025-06-24,19:00:49.000,175,11082192,124205,0,1750791648,13838.826303460002,1.7149824599982821,53032.972234320005 2025-06-24,19:00:50.000,175,11082163,124365,0,1750791649,13838.792621909997,1.6867859400008456,53033.0001828 2025-06-24,19:00:51.000,175,11082121,124005,0,1750791650,13838.738731429992,1.6303928999986965,53032.98620856001 2025-06-24,19:00:52.000,175,11082186,124045,0,1750791651,13838.705049880002,1.60219638000126,53032.97922144 2025-06-24,19:00:53.000,175,11082207,124005,0,1750791652,13838.671368329997,1.5810489900031826,53032.99319568001 2025-06-24,19:00:54.000,175,11082152,123485,0,1750791653,13838.630950469997,1.5669507300044643,53033.06306688001 2025-06-24,19:00:55.000,175,11082202,124005,0,1750791654,13838.644423090002,1.503508560002956,53033.03511840001 2025-06-24,19:00:56.000,175,11082154,124365,0,1750791655,13838.570323679996,1.4541646500001661,53033.0001828 2025-06-24,19:00:57.000,175,11082186,124205,0,1750791656,13838.536642129991,1.4259681300027296,53033.021144160004 2025-06-24,19:00:58.000,175,11082166,124165,0,1750791657,13838.509696889996,1.390722479998658,53033.06306688001 2025-06-24,19:00:59.000,175,11082172,124165,0,1750791658,13838.41538854999,1.3343294400037848,53033.00716992 2025-06-24,19:01:00.000,175,11082178,123844,0,1750791659,13838.39517961999,1.3061329199990723,53033.04909264 2025-06-24,19:01:01.000,175,11082194,124045,0,1750791660,13838.327816519995,1.2285924899988458,53033.00716992 2025-06-24,19:01:02.000,175,11082200,123965,0,1750791661,13838.28066235,1.2074451000007684,53033.06306688001 2025-06-24,19:01:03.000,175,11082181,123885,0,1750791662,13838.206562939995,1.1581011899979785,53033.02813128 2025-06-24,19:01:04.000,175,11082191,124005,0,1750791663,13838.17288138999,1.136953799999901,53033.01415704001 2025-06-24,19:01:05.000,175,11082198,123965,0,1750791664,13838.09204566999,1.1087572800024645,53033.06306688001 2025-06-24,19:01:06.000,175,11082180,124245,0,1750791665,13838.024682569994,1.080560759997752,53033.091015360005 2025-06-24,19:01:07.000,175,11082217,124045,0,1750791666,13837.916901609999,1.0664624999990338,53033.05607976 2025-06-24,19:01:08.000,175,11082189,124045,0,1750791667,13837.836065889998,1.0030203300048015,53033.0001828 2025-06-24,19:01:09.000,175,11082197,124165,0,1750791668,13837.728284929988,1.0030203300048015,53032.96524720001 2025-06-24,19:01:10.000,175,11082195,124045,0,1750791669,13837.681130759993,0.9395781600032933,53032.95826008 2025-06-24,19:01:11.000,175,11082194,123844,0,1750791670,13837.580086109992,0.9113816399985808,53033.042105520006 2025-06-24,19:01:12.000,175,11082128,123525,0,1750791671,13837.472305149997,0.8620377300030668,53032.972234320005 2025-06-24,19:01:13.000,175,11082139,123925,0,1750791672,13837.431887289997,0.819742949999636,53033.00716992 2025-06-24,19:01:14.000,175,11082187,124045,0,1750791673,13837.364524190001,0.8056446900009178,53032.99319568001 2025-06-24,19:01:15.000,175,11082180,124165,0,1750791674,13837.290424779996,0.7351533900000504,53032.874414640006 2025-06-24,19:01:16.000,175,11082157,124725,0,1750791675,13837.24327061,0.6646620899991831,53032.91633736001 2025-06-24,19:01:17.000,175,11082156,124325,0,1750791676,13837.14222596,0.6646620899991831,53032.86742752001 2025-06-24,19:01:18.000,175,11082145,124485,0,1750791677,13837.1018081,0.6012199199976749,53032.90236312 2025-06-24,19:01:19.000,175,11082182,124405,0,1750791678,13837.06139024,0.5871216599989566,53032.90236312 2025-06-24,19:01:20.000,175,11082154,124085,0,1750791679,13837.04118131,0.5095812299987301,53032.88140176 2025-06-24,19:01:21.000,175,11082154,124045,0,1750791680,13837.02097238,0.49548297000001185,53032.88140176 2025-06-24,19:01:22.000,175,11082141,123885,0,1750791681,13837.02097238,0.4390899299978628,53032.923324480005 2025-06-24,19:01:23.000,175,11082191,123645,0,1750791682,13837.007499759995,0.35450036999827716,53032.83947904 2025-06-24,19:01:24.000,175,11082226,123844,0,1750791683,13836.906455109995,0.29810733000340406,53032.874414640006 2025-06-24,19:01:25.000,175,11082198,123885,0,1750791684,13836.8997188,0.2628616799993324,53032.90935024 2025-06-24,19:01:26.000,175,11082182,124165,0,1750791685,13836.81214676999,0.24876342000061413,53032.8604404 2025-06-24,19:01:27.000,175,11082223,123844,0,1750791686,13836.81214676999,0.2064686400044593,53032.83249192 2025-06-24,19:01:28.000,175,11082203,123965,0,1750791687,13836.738047359999,0.19237037999846507,53032.804543440005 2025-06-24,19:01:29.000,175,11082127,123685,0,1750791688,13836.724574739994,0.15007560000231024,53032.83947904 2025-06-24,19:01:30.000,175,11082205,123685,0,1750791689,13836.717838429999,0.10073168999952031,53032.77659496001 2025-06-24,19:01:31.000,175,11082179,124005,0,1750791690,13836.731311049989,0.12187908000487369,53032.79755632001 2025-06-24,19:01:32.000,175,11082110,123844,0,1750791691,13836.670684259989,0.030240389998652972,53032.74165936 2025-06-24,19:01:33.000,175,11082194,123685,0,1750791692,13836.690893189989,0.016142129999934696,53032.73467224 2025-06-24,19:01:34.000,175,11082194,123725,0,1750791693,13836.684156879994,-0.012054389997501858,53032.72768512001 2025-06-24,19:01:35.000,175,11082127,123725,0,1750791694,13836.744783669994,0.002043870001216419,53032.685762400004 2025-06-24,19:01:36.000,175,11082221,123725,0,1750791695,13836.764992599994,0.016142129999934696,53032.685762400004 2025-06-24,19:01:37.000,175,11082158,123844,0,1750791696,13836.764992599994,-0.03320177999557927,53032.69274952 2025-06-24,19:01:38.000,175,11082200,123765,0,1750791697,13836.798674149999,-0.03320177999557927,53032.71371088 2025-06-24,19:01:39.000,175,11082190,123685,0,1750791698,13836.81214676999,-0.012054389997501858,53032.6158912 2025-06-24,19:01:40.000,175,11082159,123365,0,1750791699,13836.85930094,-0.04730004000157351,53032.587942720005 2025-06-24,19:01:41.000,175,11082145,123485,0,1750791700,13836.94013666,-0.026152649996220134,53032.60890408001 2025-06-24,19:01:42.000,175,11082194,123365,0,1750791701,13836.96034559,-0.012054389997501858,53032.62287832 2025-06-24,19:01:43.000,175,11082248,123805,0,1750791702,13837.047917619995,0.03728951999801211,53032.59492984 2025-06-24,19:01:44.000,175,11082191,123685,0,1750791703,13837.068126549995,0.03728951999801211,53032.60890408001 2025-06-24,19:01:45.000,175,11082215,123765,0,1750791704,13837.15569857999,0.07253517000208376,53032.58095560001 2025-06-24,19:01:46.000,175,11082160,123565,0,1750791705,13837.189380129996,0.0795843000014429,53032.54602 2025-06-24,19:01:47.000,175,11082200,123565,0,1750791706,13837.250006919996,0.07253517000208376,53032.55300712 2025-06-24,19:01:48.000,175,11082142,123445,0,1750791707,13837.290424779996,0.10778081999887945,53032.60191696 2025-06-24,19:01:49.000,175,11082157,123485,0,1750791708,13837.377996809992,0.13597734000359196,53032.58095560001 2025-06-24,19:01:50.000,175,11082179,123685,0,1750791709,13837.425150980001,0.1782721199997468,53032.59492984 2025-06-24,19:01:51.000,175,11082167,123325,0,1750791710,13837.472305149997,0.22056690000317758,53032.587942720005 2025-06-24,19:01:52.000,175,11082143,123525,0,1750791711,13837.472305149997,0.26991080999869155,53032.60191696 2025-06-24,19:01:53.000,175,11082182,123285,0,1750791712,13837.492514079997,0.25581254999997327,53032.57396848 2025-06-24,19:01:54.000,175,11082187,123525,0,1750791713,13837.485777770002,0.29810733000340406,53032.60191696 2025-06-24,19:01:55.000,175,11082154,123525,0,1750791714,13837.559877179992,0.31220559000212234,53032.636852560005 2025-06-24,19:01:56.000,175,11082193,123245,0,1750791715,13837.539668249992,0.347451239998918,53032.64383968 2025-06-24,19:01:57.000,175,11082136,123605,0,1750791716,13837.539668249992,0.3897460200023488,53032.62986544001 2025-06-24,19:01:58.000,175,11082206,123885,0,1750791717,13837.526195630002,0.39679515000170795,53032.65781392001 2025-06-24,19:01:59.000,175,11082148,123844,0,1750791718,13837.553140869997,0.4038442800010671,53032.685762400004 2025-06-24,19:02:00.000,175,11082148,123685,0,1750791719,13837.505986700002,0.4038442800010671,53032.720698 2025-06-24,19:02:01.000,175,11082214,123844,0,1750791720,13837.465568840002,0.4249916699991445,53032.706723760006 2025-06-24,19:02:02.000,175,11082170,123565,0,1750791721,13837.526195630002,0.4249916699991445,53032.66480104 2025-06-24,19:02:03.000,175,11082237,123605,0,1750791722,13837.512723009997,0.3263038500008406,53032.69274952 2025-06-24,19:02:04.000,175,11082174,123445,0,1750791723,13837.472305149997,0.347451239998918,53032.62287832 2025-06-24,19:02:05.000,175,11082151,123405,0,1750791724,13837.492514079997,0.29810733000340406,53032.62986544001 2025-06-24,19:02:06.000,175,11082173,123165,0,1750791725,13837.499250389992,0.3192547200014815,53032.66480104 2025-06-24,19:02:07.000,175,11082183,123365,0,1750791726,13837.539668249992,0.2910582000040449,53032.67178816 2025-06-24,19:02:08.000,175,11082198,123365,0,1750791727,13837.573349799997,0.2628616799993324,53032.65781392001 2025-06-24,19:02:09.000,175,11082159,123165,0,1750791728,13837.613767659997,0.23466516000189586,53032.685762400004 2025-06-24,19:02:10.000,175,11082175,123125,0,1750791729,13837.620503969993,0.22761603000253672,53032.67877528001 2025-06-24,19:02:11.000,175,11082197,123485,0,1750791730,13837.660921829993,0.18532124999910593,53032.69274952 2025-06-24,19:02:12.000,175,11082254,123125,0,1750791731,13837.667658140002,0.19237037999846507,53032.67178816 2025-06-24,19:02:13.000,175,11082193,123165,0,1750791732,13837.667658140002,0.18532124999910593,53032.65781392001 2025-06-24,19:02:14.000,175,11082166,123525,0,1750791733,13837.654185519998,0.13597734000359196,53032.720698 2025-06-24,19:02:15.000,175,11082191,123445,0,1750791734,13837.654185519998,0.18532124999910593,53032.69973664001 2025-06-24,19:02:16.000,175,11082193,123205,0,1750791735,13837.627240280002,0.09368256000016117,53032.65082680001 2025-06-24,19:02:17.000,175,11082195,123245,0,1750791736,13837.667658140002,0.10778081999887945,53032.67178816 2025-06-24,19:02:18.000,175,11082198,123245,0,1750791737,13837.721548619993,0.10073168999952031,53032.67178816 2025-06-24,19:02:19.000,175,11082130,123085,0,1750791738,13837.755230169998,0.10073168999952031,53032.636852560005 2025-06-24,19:02:20.000,175,11082151,123005,0,1750791739,13837.788911719988,0.0795843000014429,53032.62287832 2025-06-24,19:02:21.000,175,11082206,123165,0,1750791740,13837.896692679999,0.11482994999823859,53032.67877528001 2025-06-24,19:02:22.000,175,11082165,123045,0,1750791741,13837.957319469999,0.15712473000166938,53032.69274952 2025-06-24,19:02:23.000,175,11082115,122965,0,1750791742,13838.017946259999,0.1994195099978242,53032.65781392001 2025-06-24,19:02:24.000,175,11082197,123125,0,1750791743,13838.05836412,0.1782721199997468,53032.67877528001 2025-06-24,19:02:25.000,175,11082152,123325,0,1750791744,13838.145936149995,0.22056690000317758,53032.69973664001 2025-06-24,19:02:26.000,175,11082117,123285,0,1750791745,13838.21329924999,0.2769599399980507,53032.685762400004 2025-06-24,19:02:27.000,175,11082160,123005,0,1750791746,13838.27392603999,0.3192547200014815,53032.65082680001 2025-06-24,19:02:28.000,175,11082214,123005,0,1750791747,13838.381707,0.3404021099995589,53032.69274952 2025-06-24,19:02:29.000,175,11082162,123125,0,1750791748,13838.449070099996,0.36154950000491226,53032.706723760006 2025-06-24,19:02:30.000,175,11082185,123245,0,1750791749,13838.496224269991,0.3897460200023488,53032.74165936 2025-06-24,19:02:31.000,175,11082164,123325,0,1750791750,13838.536642129991,0.4461390600044979,53032.74864648001 2025-06-24,19:02:32.000,175,11082197,123365,0,1750791751,13838.637686779992,0.4461390600044979,53032.7905692 2025-06-24,19:02:33.000,175,11082189,123165,0,1750791752,13838.765676670002,0.46023732000321615,53032.74864648001 2025-06-24,19:02:34.000,175,11082179,123405,0,1750791753,13838.826303460002,0.4672864500025753,53032.7905692 2025-06-24,19:02:35.000,175,11082167,123205,0,1750791754,13838.994711209998,0.4884338400006527,53032.755633600005 2025-06-24,19:02:36.000,175,11082184,123365,0,1750791755,13839.055337999998,0.48138471000129357,53032.804543440005 2025-06-24,19:02:37.000,175,11082148,123405,0,1750791756,13839.237218369999,0.49548297000001185,53032.78358208 2025-06-24,19:02:38.000,175,11082236,123885,0,1750791757,13839.37868088,0.5236794900047244,53032.77659496001 2025-06-24,19:02:39.000,175,11082182,123565,0,1750791758,13839.45278028999,0.5871216599989566,53032.79755632001 2025-06-24,19:02:40.000,175,11082145,123645,0,1750791759,13839.567297559995,0.60826905000431,53032.82550480001 2025-06-24,19:02:41.000,175,11082192,123205,0,1750791760,13839.715496379991,0.6858094800045365,53032.83947904 2025-06-24,19:02:42.000,175,11082174,123565,0,1750791761,13839.843486270001,0.714006000001973,53032.89537600001 2025-06-24,19:02:43.000,175,11082164,123605,0,1750791762,13839.937794609992,0.7422025199994096,53032.90236312 2025-06-24,19:02:44.000,175,11082182,122805,0,1750791763,13840.059048189993,0.7915464300021995,53032.90935024 2025-06-24,19:02:45.000,175,11082167,123325,0,1750791764,13840.227455939988,0.8338412099983543,53032.95127296 2025-06-24,19:02:46.000,175,11082153,123325,0,1750791765,13840.288082729989,0.8620377300030668,53032.90935024 2025-06-24,19:02:47.000,175,11082099,123245,0,1750791766,13840.402599999994,0.9113816399985808,53032.97922144 2025-06-24,19:02:48.000,175,11082172,123085,0,1750791767,13840.42954523999,0.9536764200020116,53032.96524720001 2025-06-24,19:02:49.000,175,11082151,123245,0,1750791768,13840.55753513,0.9677746800007299,53033.0001828 2025-06-24,19:02:50.000,175,11082127,123205,0,1750791769,13840.624898229995,1.0100694600041606,53033.00716992 2025-06-24,19:02:51.000,175,11082196,123405,0,1750791770,13840.725942879995,1.0453151100009563,53033.05607976 2025-06-24,19:02:52.000,175,11082164,123325,0,1750791771,13840.853932769991,1.0453151100009563,53033.07704112 2025-06-24,19:02:53.000,175,11082164,123285,0,1750791772,13840.954977419991,1.1017081500031054,53033.139925200005 2025-06-24,19:02:54.000,175,11082188,123605,0,1750791773,13840.995395279991,1.1017081500031054,53033.11896384 2025-06-24,19:02:55.000,175,11082195,123245,0,1750791774,13841.130121479997,1.080560759997752,53033.15389944001 2025-06-24,19:02:56.000,175,11082134,123525,0,1750791775,13841.231166129997,1.0876098900043871,53033.11896384 2025-06-24,19:02:57.000,175,11082163,123325,0,1750791776,13841.312001849998,1.0876098900043871,53033.16787368 2025-06-24,19:02:58.000,175,11082169,123285,0,1750791777,13841.426519119988,1.0594133699996746,53033.25171912001 2025-06-24,19:02:59.000,175,11082196,123485,0,1750791778,13841.547772699989,1.073511629998393,53033.22377064 2025-06-24,19:03:00.000,175,11082170,123525,0,1750791779,13841.68923520999,1.0946590200037463,53033.3146032 2025-06-24,19:03:01.000,175,11082198,123365,0,1750791780,13841.743125689994,1.1581011899979785,53033.3146032 2025-06-24,19:03:02.000,175,11082162,123245,0,1750791781,13841.85764296,1.2144942300001276,53033.30062896001 2025-06-24,19:03:03.000,175,11082238,123205,0,1750791782,13841.93174236999,1.2285924899988458,53033.34953880001 2025-06-24,19:03:04.000,175,11082133,123565,0,1750791783,13842.005841779996,1.2074451000007684,53033.3844744 2025-06-24,19:03:05.000,175,11082161,123605,0,1750791784,13841.99910547,1.3202311799977906,53033.44735848001 2025-06-24,19:03:06.000,175,11082204,123325,0,1750791785,13841.99910547,1.3554768300018623,53033.46831984001 2025-06-24,19:03:07.000,175,11082178,123365,0,1750791786,13842.046259639996,1.3625259600012214,53033.51722968001 2025-06-24,19:03:08.000,175,11082106,123605,0,1750791787,13842.127095359996,1.3695750900005805,53033.49626832001 2025-06-24,19:03:09.000,175,11082197,123645,0,1750791788,13842.167513219996,1.390722479998658,53033.545178160006 2025-06-24,19:03:10.000,175,11082175,123365,0,1750791789,13842.201194770001,1.397771609998017,53033.57312664 2025-06-24,19:03:11.000,175,11082198,123445,0,1750791790,13842.288766799997,1.4048207400046522,53033.61504936001 2025-06-24,19:03:12.000,175,11082169,123565,0,1750791791,13842.282030490001,1.397771609998017,53033.60806224 2025-06-24,19:03:13.000,175,11082146,123565,0,1750791792,13842.315712039992,1.4259681300027296,53033.63601072001 2025-06-24,19:03:14.000,175,11082188,123485,0,1750791793,13842.362866210002,1.4189190000033705,53033.63601072001 2025-06-24,19:03:15.000,175,11082135,123645,0,1750791794,13842.470647169997,1.4612137799995253,53033.66395920001 2025-06-24,19:03:16.000,175,11082183,123525,0,1750791795,13842.538010269993,1.4400663900014479,53033.71985616 2025-06-24,19:03:17.000,175,11082198,123645,0,1750791796,13842.524537650002,1.4541646500001661,53033.6988948 2025-06-24,19:03:18.000,175,11082163,123844,0,1750791797,13842.571691819998,1.4823611700048787,53033.761778880005 2025-06-24,19:03:19.000,175,11082141,123605,0,1750791798,13842.632318609998,1.4753120399982436,53033.74081752 2025-06-24,19:03:20.000,175,11082198,123805,0,1750791799,13842.652527539998,1.4330172600020887,53033.79671448 2025-06-24,19:03:21.000,175,11082178,123685,0,1750791800,13842.699681709993,1.4330172600020887,53033.82466296001 2025-06-24,19:03:22.000,175,11082166,123844,0,1750791801,13842.719890639994,1.4118698700040113,53033.82466296001 2025-06-24,19:03:23.000,175,11082160,123645,0,1750791802,13842.787253739989,1.4189190000033705,53033.81767584 2025-06-24,19:03:24.000,175,11082133,124165,0,1750791803,13842.861353149994,1.390722479998658,53033.85261144001 2025-06-24,19:03:25.000,175,11082165,124205,0,1750791804,13842.901771009994,1.3625259600012214,53033.880559920006 2025-06-24,19:03:26.000,175,11082206,123844,0,1750791805,13842.94892517999,1.3554768300018623,53033.880559920006 2025-06-24,19:03:27.000,175,11082140,124005,0,1750791806,13842.96913410999,1.3272803100044257,53033.88754704 2025-06-24,19:03:28.000,175,11082140,124005,0,1750791807,13843.00955196999,1.397771609998017,53033.929469760005 2025-06-24,19:03:29.000,175,11082233,123685,0,1750791808,13843.083651379995,1.4259681300027296,53033.929469760005 2025-06-24,19:03:30.000,175,11082210,124085,0,1750791809,13843.11059661999,1.447115520000807,53033.929469760005 2025-06-24,19:03:31.000,175,11082221,123965,0,1750791810,13843.19816865,1.4682629099988844,53033.95043112001 2025-06-24,19:03:32.000,175,11082159,123965,0,1750791811,13843.204904959995,1.4189190000033705,53033.97139248001 2025-06-24,19:03:33.000,175,11082230,123485,0,1750791812,13843.25879544,1.4541646500001661,53033.978379600005 2025-06-24,19:03:44.000,175,11082194,123925,0,1750791823,13843.292476989991,1.2779364000016358,53034.1530576 2025-06-24,19:03:45.000,175,11082138,123925,0,1750791824,13843.285740679996,1.2497398800041992,53034.13908336001 2025-06-24,19:03:46.000,175,11082160,123844,0,1750791825,13843.31942223,1.1933468400020502,53034.09017352001 2025-06-24,19:03:47.000,175,11082127,123965,0,1750791826,13843.312685919991,1.1440029299992602,53034.10414776 2025-06-24,19:03:48.000,175,11082222,123925,0,1750791827,13843.332894849991,1.1228555400011828,53034.1530576 2025-06-24,19:03:49.000,175,11082155,123844,0,1750791828,13843.285740679996,1.0946590200037463,53034.13908336001 2025-06-24,19:03:50.000,175,11082180,123725,0,1750791829,13843.2992133,1.0382659800015972,53034.1530576 2025-06-24,19:03:51.000,175,11082131,124005,0,1750791830,13843.305949609996,1.024167720002879,53034.17401896 2025-06-24,19:03:52.000,175,11082135,124085,0,1750791831,13843.27226805999,0.974823810000089,53034.17401896 2025-06-24,19:03:53.000,175,11082166,123965,0,1750791832,13843.292476989991,0.9184307699979399,53034.20196744 2025-06-24,19:03:54.000,175,11082184,124125,0,1750791833,13843.25879544,0.9395781600032933,53034.18100608 2025-06-24,19:03:55.000,175,11082126,124045,0,1750791834,13843.25879544,0.8831851200011442,53034.2229288 2025-06-24,19:03:56.000,175,11082144,124485,0,1750791835,13843.292476989991,0.869086860002426,53034.194980320004 2025-06-24,19:03:57.000,175,11082172,124285,0,1750791836,13843.23858651,0.8408903399977135,53034.18799320001 2025-06-24,19:03:58.000,175,11082155,124245,0,1750791837,13843.332894849991,0.8761359900017851,53034.264851520005 2025-06-24,19:03:59.000,175,11082205,124125,0,1750791838,13843.265531749996,0.8761359900017851,53034.24389016 2025-06-24,19:04:00.000,175,11082131,124125,0,1750791839,13843.312685919991,0.8267920799989952,53034.27882576 2025-06-24,19:04:01.000,175,11082144,124125,0,1750791840,13843.305949609996,0.819742949999636,53034.27183864 2025-06-24,19:04:02.000,175,11082158,124165,0,1750791841,13843.332894849991,0.7915464300021995,53034.27183864 2025-06-24,19:04:03.000,175,11082185,124125,0,1750791842,13843.31942223,0.7281042600006913,53034.29978712 2025-06-24,19:04:04.000,175,11082159,124045,0,1750791843,13843.346367469996,0.7633499100047629,53034.34170984 2025-06-24,19:04:05.000,175,11082136,124205,0,1750791844,13843.380049020001,0.7351533900000504,53034.362671200004 2025-06-24,19:04:06.000,175,11082177,124125,0,1750791845,13843.406994259996,0.7069568700026139,53034.32074848 2025-06-24,19:04:07.000,175,11082152,124325,0,1750791846,13843.393521639991,0.7210551300013321,53034.36965832 2025-06-24,19:04:08.000,175,11082163,124125,0,1750791847,13843.433939499992,0.714006000001973,53034.34170984 2025-06-24,19:04:09.000,175,11082180,124485,0,1750791848,13843.393521639991,0.7210551300013321,53034.383632560006 2025-06-24,19:04:10.000,175,11082174,124445,0,1750791849,13843.359840090001,0.6858094800045365,53034.44651664 2025-06-24,19:04:11.000,175,11082103,124325,0,1750791850,13843.31942223,0.6505638300004648,53034.39061968 2025-06-24,19:04:12.000,175,11082097,124085,0,1750791851,13843.305949609996,0.6435147000011057,53034.42555528001 2025-06-24,19:04:13.000,175,11082115,124525,0,1750791852,13843.23858651,0.6012199199976749,53034.39061968 2025-06-24,19:04:14.000,175,11082164,124845,0,1750791853,13843.225113889996,0.5659742700008792,53034.39061968 2025-06-24,19:04:15.000,175,11082156,124725,0,1750791854,13843.144278169995,0.5307286200040835,53034.41856816 2025-06-24,19:04:16.000,175,11082148,124525,0,1750791855,13843.07691507,0.47433558000193443,53034.35568408001 2025-06-24,19:04:17.000,175,11082158,124605,0,1750791856,13843.00955196999,0.41089341000042623,53034.41856816 2025-06-24,19:04:18.000,175,11082151,124325,0,1750791857,13842.94892517999,0.33335298000019975,53034.40459392001 2025-06-24,19:04:19.000,175,11082168,124885,0,1750791858,13842.84788052999,0.2769599399980507,53034.41856816 2025-06-24,19:04:20.000,175,11082147,124365,0,1750791859,13842.807462669989,0.21351777000381844,53034.42555528001 2025-06-24,19:04:21.000,175,11082122,124685,0,1750791860,13842.733363259998,0.13597734000359196,53034.40459392001 2025-06-24,19:04:22.000,175,11082199,124485,0,1750791861,13842.666000159988,0.10073168999952031,53034.41856816 2025-06-24,19:04:23.000,175,11082200,124285,0,1750791862,13842.564955509988,0.08663343000080204,53034.39061968 2025-06-24,19:04:24.000,175,11082201,124325,0,1750791863,13842.511065029998,0.016142129999934696,53034.39061968 2025-06-24,19:04:25.000,175,11082196,124565,0,1750791864,13842.362866210002,-0.07549655999901006,53034.41158104 2025-06-24,19:04:26.000,175,11082121,124485,0,1750791865,13842.308975729997,-0.12484047000179999,53034.383632560006 2025-06-24,19:04:27.000,175,11082117,124325,0,1750791866,13842.234876319992,-0.16008611999859568,53034.41158104 2025-06-24,19:04:28.000,175,11082101,124285,0,1750791867,13842.133831669991,-0.15303698999923654,53034.3976068 2025-06-24,19:04:29.000,175,11082192,124285,0,1750791868,13842.0193144,-0.23057741999946302,53034.36965832 2025-06-24,19:04:30.000,175,11082153,124125,0,1750791869,13841.93174236999,-0.2869704600016121,53034.33472272001 2025-06-24,19:04:31.000,175,11082146,124325,0,1750791870,13841.884588199995,-0.3292652399977669,53034.34170984 2025-06-24,19:04:32.000,175,11082120,124205,0,1750791871,13841.823961409995,-0.3504126299958443,53034.28581288001 2025-06-24,19:04:33.000,175,11082159,124165,0,1750791872,13841.73638938,-0.3927074099992751,53034.25786440001 2025-06-24,19:04:34.000,175,11082188,124325,0,1750791873,13841.70944413999,-0.3715600200011977,53034.30677424001 2025-06-24,19:04:35.000,175,11082187,124125,0,1750791874,13841.642081039994,-0.4068056699979934,53034.24389016 2025-06-24,19:04:36.000,175,11082173,124245,0,1750791875,13841.64881734999,-0.44205132000206504,53034.20895456001 2025-06-24,19:04:37.000,175,11082085,124245,0,1750791876,13841.615135799999,-0.4561495800007833,53034.18799320001 2025-06-24,19:04:38.000,175,11082169,123844,0,1750791877,13841.60839948999,-0.49844435999693815,53034.20895456001 2025-06-24,19:04:39.000,175,11082191,124205,0,1750791878,13841.594926869999,-0.4491004500014242,53034.18100608 2025-06-24,19:04:40.000,175,11082152,124285,0,1750791879,13841.68923520999,-0.5054934899962973,53034.20196744 2025-06-24,19:04:41.000,175,11082115,124245,0,1750791880,13841.72965306999,-0.48434609999821987,53034.13908336001 2025-06-24,19:04:42.000,175,11082160,124125,0,1750791881,13841.73638938,-0.48434609999821987,53034.10414776 2025-06-24,19:04:43.000,175,11082141,124645,0,1750791882,13841.71618045,-0.4702478399995016,53034.097160640005 2025-06-24,19:04:44.000,175,11082180,124205,0,1750791883,13841.722916759994,-0.5336900100010098,53034.11113488 2025-06-24,19:04:45.000,175,11082122,123965,0,1750791884,13841.722916759994,-0.5336900100010098,53034.1530576 2025-06-24,19:04:46.000,175,11082154,124125,0,1750791885,13841.71618045,-0.48434609999821987,53034.13908336001 2025-06-24,19:04:47.000,175,11082145,124365,0,1750791886,13841.69597152,-0.49844435999693815,53034.146070480005 2025-06-24,19:04:48.000,175,11082161,124245,0,1750791887,13841.60839948999,-0.5195917500022915,53034.097160640005 2025-06-24,19:04:49.000,175,11082242,123965,0,1750791888,13841.581454249994,-0.6112304400012363,53034.13209624 2025-06-24,19:04:50.000,175,11082204,124325,0,1750791889,13841.500618529994,-0.6605743499967502,53034.05523792 2025-06-24,19:04:51.000,175,11082216,124245,0,1750791890,13841.473673289998,-0.6535252199973911,53034.06222504 2025-06-24,19:04:52.000,175,11082155,124445,0,1750791891,13841.386101259988,-0.6958200000008219,53034.06222504 2025-06-24,19:04:53.000,175,11082219,124445,0,1750791892,13841.305265540002,-0.7592621700023301,53034.09017352001 2025-06-24,19:04:54.000,175,11082162,124285,0,1750791893,13841.231166129997,-0.7804095600004075,53034.04126368001 2025-06-24,19:04:55.000,175,11082185,124325,0,1750791894,13841.184011960002,-0.8368025999952806,53034.097160640005 2025-06-24,19:04:56.000,175,11082150,124405,0,1750791895,13841.143594100002,-0.8790973799987114,53034.027289440004 2025-06-24,19:04:57.000,175,11082134,124365,0,1750791896,13841.103176240002,-0.9213921600021422,53034.027289440004 2025-06-24,19:04:58.000,175,11082176,124485,0,1750791897,13841.022340520001,-0.9777851999970153,53034.04126368001 2025-06-24,19:04:59.000,175,11082210,124285,0,1750791898,13840.948241109996,-1.013030850001087,53034.027289440004 2025-06-24,19:05:00.000,175,11082167,124325,0,1750791899,13840.907823249996,-1.0553256299972418,53033.97139248001 2025-06-24,19:05:01.000,175,11082195,124325,0,1750791900,13840.806778599996,-1.0764730199953192,53033.992353839996 2025-06-24,19:05:02.000,175,11082179,123965,0,1750791901,13840.725942879995,-1.1399151899968274,53033.87357280001 2025-06-24,19:05:03.000,175,11082225,124325,0,1750791902,13840.65184346999,-1.1540134499955457,53033.943444 2025-06-24,19:05:04.000,175,11082213,124645,0,1750791903,13840.57100774999,-1.1892590999996173,53033.88754704 2025-06-24,19:05:05.000,175,11082184,124725,0,1750791904,13840.51038095999,-1.2456521400017664,53033.8386372 2025-06-24,19:05:06.000,175,11082149,124765,0,1750791905,13840.436281549999,-1.2949960499972804,53033.78972736 2025-06-24,19:05:07.000,175,11082205,124805,0,1750791906,13840.328500589989,-1.386634739996225,53033.73383040001 2025-06-24,19:05:08.000,175,11082193,124805,0,1750791907,13840.267873799989,-1.4218803900002968,53033.78972736 2025-06-24,19:05:09.000,175,11082193,124485,0,1750791908,13840.153356529998,-1.4641751699964516,53033.768766 2025-06-24,19:05:10.000,175,11082187,124725,0,1750791909,13840.112938669998,-1.4782734299951699,53033.70588192001 2025-06-24,19:05:11.000,175,11082173,124245,0,1750791910,13839.937794609992,-1.5276173399979598,53033.691907680004 2025-06-24,19:05:12.000,175,11082166,124325,0,1750791911,13839.856958889992,-1.541715599996678,53033.70588192001 2025-06-24,19:05:13.000,175,11082122,124405,0,1750791912,13839.742441620001,-1.5840103800001089,53033.642997840005 2025-06-24,19:05:14.000,175,11082199,124405,0,1750791913,13839.668342209996,-1.6122068999975454,53033.60107512 2025-06-24,19:05:15.000,175,11082147,124285,0,1750791914,13839.59424279999,-1.6192560299969045,53033.55216528 2025-06-24,19:05:16.000,175,11082113,124645,0,1750791915,13839.52014339,-1.6333542899956228,53033.51024256 2025-06-24,19:05:17.000,175,11082168,124285,0,1750791916,13839.47298921999,-1.6263051599962637,53033.51024256 2025-06-24,19:05:18.000,175,11082188,124485,0,1750791917,13839.43930767,-1.6333542899956228,53033.46133272 2025-06-24,19:05:19.000,175,11082209,124285,0,1750791918,13839.344999329995,-1.7038455899964902,53033.40543576 2025-06-24,19:05:20.000,175,11082152,124285,0,1750791919,13839.243954679994,-1.696796459997131,53033.37050016001 2025-06-24,19:05:21.000,175,11082121,124245,0,1750791920,13839.203536819994,-1.7038455899964902,53033.34255168 2025-06-24,19:05:22.000,175,11082158,124285,0,1750791921,13839.156382649999,-1.7249929800018435,53033.27966760001 2025-06-24,19:05:23.000,175,11082197,124165,0,1750791922,13839.082283239994,-1.7602386299986392,53033.30062896001 2025-06-24,19:05:24.000,175,11082139,124285,0,1750791923,13838.981238589993,-1.7602386299986392,53033.23774488 2025-06-24,19:05:25.000,175,11082208,124205,0,1750791924,13838.907139180003,-1.7743368899973575,53033.21678352 2025-06-24,19:05:26.000,175,11082174,124485,0,1750791925,13838.779149289992,-1.7672877599979984,53033.209796400006 2025-06-24,19:05:27.000,175,11082160,124285,0,1750791926,13838.651159399997,-1.80253341000207,53033.139925200005 2025-06-24,19:05:28.000,175,11082119,124045,0,1750791927,13838.630950469997,-1.8448281899982248,53033.14691232 2025-06-24,19:05:29.000,175,11082180,124125,0,1750791928,13838.502960580001,-1.851877319997584,53033.12595096 2025-06-24,19:05:30.000,175,11082169,124485,0,1750791929,13838.42212486,-1.8730247099956614,53033.08402824001 2025-06-24,19:05:31.000,175,11082162,124325,0,1750791930,13838.37497068999,-1.8730247099956614,53033.04909264 2025-06-24,19:05:32.000,175,11082167,124445,0,1750791931,13838.30087128,-1.8941721000010148,53032.97922144 2025-06-24,19:05:33.000,175,11082168,124165,0,1750791932,13838.186354009995,-1.9153194899990922,53032.91633736001 2025-06-24,19:05:34.000,175,11082181,124325,0,1750791933,13838.13919984,-1.9435160099965287,53032.90935024 2025-06-24,19:05:35.000,175,11082199,124285,0,1750791934,13838.065100429994,-1.9787616600006004,53032.8604404 2025-06-24,19:05:36.000,175,11082195,124205,0,1750791935,13837.977528399999,-2.006958179998037,53032.76960784 2025-06-24,19:05:37.000,175,11082191,124085,0,1750791936,13837.883220059994,-2.056302090000827,53032.76262072 2025-06-24,19:05:38.000,175,11082157,124565,0,1750791937,13837.876483749998,-2.063351220000186,53032.720698 2025-06-24,19:05:39.000,175,11082163,124285,0,1750791938,13837.809120649988,-2.1479407799997716,53032.67877528001 2025-06-24,19:05:40.000,175,11082159,124125,0,1750791939,13837.768702789988,-2.176137299997208,53032.60191696 2025-06-24,19:05:41.000,175,11082203,124165,0,1750791940,13837.735021239998,-2.1831864299965673,53032.64383968 2025-06-24,19:05:42.000,175,11082120,124085,0,1750791941,13837.687867070003,-2.2466285999980755,53032.587942720005 2025-06-24,19:05:43.000,175,11082156,124325,0,1750791942,13837.674394449998,-2.267775989996153,53032.55300712 2025-06-24,19:05:44.000,175,11082193,124645,0,1750791943,13837.607031350002,-2.281874250002147,53032.539032880006 2025-06-24,19:05:45.000,175,11082183,124285,0,1750791944,13837.586822420002,-2.366463810001733,53032.45518744 2025-06-24,19:05:46.000,175,11082192,124205,0,1750791945,13837.573349799997,-2.3523655499957385,53032.39230336001 2025-06-24,19:05:47.000,175,11082161,124325,0,1750791946,13837.627240280002,-2.380562070000451,53032.371342000006 2025-06-24,19:05:48.000,175,11082188,124325,0,1750791947,13837.580086109992,-2.422856849996606,53032.41326472001 2025-06-24,19:05:49.000,175,11082186,124285,0,1750791948,13837.627240280002,-2.429905979995965,53032.38531624 2025-06-24,19:05:50.000,175,11082125,124285,0,1750791949,13837.640712899993,-2.472200759999396,53032.30845792 2025-06-24,19:05:51.000,175,11082220,124125,0,1750791950,13837.681130759993,-2.528593800001545,53032.32941928 2025-06-24,19:05:52.000,175,11082124,124165,0,1750791951,13837.687867070003,-2.6202324900004896,53032.28050944 2025-06-24,19:05:53.000,175,11082193,124205,0,1750791952,13837.714812309998,-2.634330749999208,53032.28749656 2025-06-24,19:05:54.000,175,11082139,124605,0,1750791953,13837.714812309998,-2.648429009997926,53032.27352232001 2025-06-24,19:05:55.000,175,11082171,124645,0,1750791954,13837.701339689993,-2.6061342300017714,53032.2315996 2025-06-24,19:05:56.000,175,11082217,124525,0,1750791955,13837.768702789988,-2.641379879998567,53032.21762536 2025-06-24,19:05:57.000,175,11082160,124605,0,1750791956,13837.775439099998,-2.6766255299953627,53032.15474128001 2025-06-24,19:05:58.000,175,11082104,124485,0,1750791957,13837.721548619993,-2.7189203099987935,53032.17570264001 2025-06-24,19:05:59.000,175,11082196,124765,0,1750791958,13837.755230169998,-2.7682642200015835,53032.19666400001 2025-06-24,19:06:00.000,175,11082172,124645,0,1750791959,13837.708075999988,-2.789411609999661,53032.00801176001 2025-06-24,19:06:01.000,175,11082191,124805,0,1750791960,13837.721548619993,-2.838755519995175,53032.07089584 2025-06-24,19:06:02.000,175,11082124,124365,0,1750791961,13837.714812309998,-2.8669520399998873,53032.00102464 2025-06-24,19:06:03.000,175,11082177,124445,0,1750791962,13837.681130759993,-2.895148559997324,53032.00102464 2025-06-24,19:06:04.000,175,11082209,124245,0,1750791963,13837.681130759993,-2.944492470000114,53032.04993448 2025-06-24,19:06:05.000,175,11082162,124445,0,1750791964,13837.687867070003,-3.0220329000003403,53031.99403752 2025-06-24,19:06:06.000,175,11082212,124445,0,1750791965,13837.708075999988,-3.0431802899984177,53031.99403752 2025-06-24,19:06:07.000,175,11082163,124405,0,1750791966,13837.755230169998,-3.1348189799973625,53031.868269360006 2025-06-24,19:06:08.000,175,11082187,124285,0,1750791967,13837.735021239998,-3.163015500002075,53031.92416632 2025-06-24,19:06:09.000,175,11082211,124805,0,1750791968,13837.849538509989,-3.2335067999956664,53031.92416632 2025-06-24,19:06:10.000,175,11082190,124285,0,1750791969,13837.876483749998,-3.2898998399978154,53031.8822436 2025-06-24,19:06:11.000,175,11082174,124365,0,1750791970,13837.923637919994,-3.332194620001246,53031.85429512 2025-06-24,19:06:12.000,175,11082111,124325,0,1750791971,13837.964055779994,-3.3956367899954785,53031.86128224001 2025-06-24,19:06:13.000,175,11082207,124405,0,1750791972,13838.024682569994,-3.4026859200021136,53031.86128224001 2025-06-24,19:06:14.000,175,11082146,124405,0,1750791973,13838.044891499994,-3.43088243999955,53031.86128224001 2025-06-24,19:06:15.000,175,11082173,124245,0,1750791974,13838.07857305,-3.5013737400004175,53031.798398160005 2025-06-24,19:06:16.000,175,11082181,124365,0,1750791975,13838.13246352999,-3.522521129998495,53031.78442392 2025-06-24,19:06:17.000,175,11082190,124365,0,1750791976,13838.15267245999,-3.6212089499967988,53031.798398160005 2025-06-24,19:06:18.000,175,11082149,124165,0,1750791977,13838.186354009995,-3.628258079996158,53031.81935952001 2025-06-24,19:06:19.000,175,11082202,124365,0,1750791978,13838.226771869995,-3.7198967699951027,53031.77044968001 2025-06-24,19:06:20.000,175,11082156,124405,0,1750791979,13838.246980799995,-3.7551424199991743,53031.749488320005 2025-06-24,19:06:21.000,175,11082181,124245,0,1750791980,13838.27392603999,-3.7621915499985334,53031.78442392 2025-06-24,19:06:22.000,175,11082131,124405,0,1750791981,13838.28066235,-3.832682849999401,53031.74250120001 2025-06-24,19:06:23.000,175,11082155,124325,0,1750791982,13838.29413496999,-3.797437199995329,53031.73551408 2025-06-24,19:06:24.000,175,11082146,124045,0,1750791983,13838.31434389999,-3.8679284999961965,53031.77044968001 2025-06-24,19:06:25.000,175,11082223,124325,0,1750791984,13838.28066235,-3.8256337200000416,53031.79141104001 2025-06-24,19:06:26.000,175,11082135,124205,0,1750791985,13838.30087128,-3.8256337200000416,53031.80538528 2025-06-24,19:06:27.000,175,11082138,124245,0,1750791986,13838.28066235,-3.8608793699968373,53031.78442392 2025-06-24,19:06:28.000,175,11082223,124165,0,1750791987,13838.368234379996,-3.83973197999876,53031.798398160005 2025-06-24,19:06:29.000,175,11082227,124125,0,1750791988,13838.41538854999,-3.8115354600013234,53031.76346256 2025-06-24,19:06:30.000,175,11082174,124125,0,1750791989,13838.455806409991,-3.783338939996611,53031.749488320005 2025-06-24,19:06:31.000,175,11082189,124485,0,1750791990,13838.502960580001,-3.748093289999815,53031.79141104001 2025-06-24,19:06:32.000,175,11082175,124165,0,1750791991,13838.563587370001,-3.6987493799970252,53031.77044968001 2025-06-24,19:06:33.000,175,11082203,124245,0,1750791992,13838.617477849992,-3.691700249997666,53031.7774368 2025-06-24,19:06:34.000,175,11082150,124245,0,1750791993,13838.637686779992,-3.691700249997666,53031.7774368 2025-06-24,19:06:35.000,175,11082219,124325,0,1750791994,13838.718522499992,-3.684651119998307,53031.78442392 2025-06-24,19:06:36.000,175,11082162,124325,0,1750791995,13838.745467740002,-3.684651119998307,53031.749488320005 2025-06-24,19:06:37.000,175,11082128,124605,0,1750791996,13838.799358219992,-3.7057985099963844,53031.80538528 2025-06-24,19:06:38.000,175,11082139,124285,0,1750791997,13838.900402869993,-3.7198967699951027,53031.749488320005 2025-06-24,19:06:39.000,175,11082213,124285,0,1750791998,13838.967765969988,-3.7269459000017378,53031.798398160005 2025-06-24,19:06:40.000,175,11082185,124165,0,1750791999,13839.055337999998,-3.691700249997666,53031.79141104001 2025-06-24,19:06:41.000,175,11082190,124485,0,1750792000,13839.163118959994,-3.691700249997666,53031.78442392 2025-06-24,19:06:42.000,175,11082169,124325,0,1750792001,13839.31131777999,-3.7057985099963844,53031.80538528 2025-06-24,19:06:43.000,175,11082162,124365,0,1750792002,13839.43930767,-3.691700249997666,53031.7774368 2025-06-24,19:06:44.000,175,11082165,124645,0,1750792003,13839.58077018,-3.677601989998948,53031.79141104001 2025-06-24,19:06:45.000,175,11082183,124645,0,1750792004,13839.688551139996,-3.7762898099972517,53031.82634664 2025-06-24,19:06:46.000,175,11082178,124285,0,1750792005,13839.803068410001,-3.7128476399957435,53031.86128224001 2025-06-24,19:06:47.000,175,11082185,124485,0,1750792006,13839.931058299997,-3.684651119998307,53031.80538528 2025-06-24,19:06:48.000,175,11082248,124365,0,1750792007,13840.059048189993,-3.6987493799970252,53031.88923072001 2025-06-24,19:06:49.000,175,11082164,124605,0,1750792008,13840.220719629993,-3.691700249997666,53031.8822436 2025-06-24,19:06:50.000,175,11082147,124725,0,1750792009,13840.335236899999,-3.684651119998307,53031.90320496 2025-06-24,19:06:51.000,175,11082218,125005,0,1750792010,13840.46996309999,-3.6705528599995887,53031.917179200005 2025-06-24,19:06:52.000,175,11082186,124525,0,1750792011,13840.665316089995,-3.628258079996158,53031.95910192001 2025-06-24,19:06:53.000,175,11082193,124285,0,1750792012,13840.82025122,-3.642356340002152,53031.97307616 2025-06-24,19:06:54.000,175,11082165,124485,0,1750792013,13840.934768489991,-3.6212089499967988,53031.94512768 2025-06-24,19:06:55.000,175,11082178,124445,0,1750792014,13841.042549450001,-3.571865040001285,53032.00801176001 2025-06-24,19:06:56.000,175,11082224,124445,0,1750792015,13841.170539339997,-3.536619389997213,53032.04294736 2025-06-24,19:06:57.000,175,11082166,124485,0,1750792016,13841.258111369993,-3.522521129998495,53032.05692160001 2025-06-24,19:06:58.000,175,11082159,124525,0,1750792017,13841.325474470003,-3.5154719999991357,53032.04294736 2025-06-24,19:06:59.000,175,11082159,124445,0,1750792018,13841.466936979989,-3.466128089996346,53032.05692160001 2025-06-24,19:07:00.000,175,11082203,124405,0,1750792019,13841.588190559989,-3.4943246100010583,53032.09884432 2025-06-24,19:07:01.000,175,11082175,124685,0,1750792020,13841.69597152,-3.4520298299976275,53032.09884432 2025-06-24,19:07:02.000,175,11082229,124645,0,1750792021,13841.783543549995,-3.4590789599969867,53032.19666400001 2025-06-24,19:07:03.000,175,11082192,124285,0,1750792022,13841.8172251,-3.4097350500014727,53032.182689760004 2025-06-24,19:07:04.000,175,11082142,124365,0,1750792023,13841.925006059995,-3.423833310000191,53032.182689760004 2025-06-24,19:07:05.000,175,11082199,124325,0,1750792024,13841.985632849995,-3.4449806999982684,53032.3364064 2025-06-24,19:07:06.000,175,11082213,124445,0,1750792025,13842.0193144,-3.423833310000191,53032.34339352001 2025-06-24,19:07:07.000,175,11082121,124405,0,1750792026,13842.05973226,-3.423833310000191,53032.39929048 2025-06-24,19:07:08.000,175,11082210,124405,0,1750792027,13842.12035905,-3.4026859200021136,53032.371342000006 2025-06-24,19:07:09.000,175,11082174,124405,0,1750792028,13842.201194770001,-3.4026859200021136,53032.41326472001 2025-06-24,19:07:10.000,175,11082203,124325,0,1750792029,13842.275294179992,-3.3956367899954785,53032.50409728 2025-06-24,19:07:11.000,175,11082216,124205,0,1750792030,13842.342657280002,-3.3603911399986828,53032.53204576001 2025-06-24,19:07:12.000,175,11082126,124285,0,1750792031,13842.430229309997,-3.3392437500006054,53032.58095560001 2025-06-24,19:07:13.000,175,11082237,124085,0,1750792032,13842.477383479993,-3.311047229995893,53032.65082680001 2025-06-24,19:07:14.000,175,11082224,124485,0,1750792033,13842.504328720002,-3.2546541900010197,53032.65781392001 2025-06-24,19:07:15.000,175,11082205,124325,0,1750792034,13842.524537650002,-3.212359409997589,53032.706723760006 2025-06-24,19:07:16.000,175,11082221,124285,0,1750792035,13842.517801339993,-3.2335067999956664,53032.73467224 2025-06-24,19:07:17.000,175,11082120,124325,0,1750792036,13842.558219199993,-3.2476050600016606,53032.73467224 2025-06-24,19:07:18.000,175,11082181,124285,0,1750792037,13842.578428129993,-3.2264576699963072,53032.7905692 2025-06-24,19:07:19.000,175,11082210,124365,0,1750792038,13842.578428129993,-3.275801579999097,53032.804543440005 2025-06-24,19:07:20.000,175,11082147,124125,0,1750792039,13842.652527539998,-3.268752449999738,53032.83947904 2025-06-24,19:07:21.000,175,11082219,124525,0,1750792040,13842.706418019989,-3.261703320000379,53032.84646616001 2025-06-24,19:07:22.000,175,11082163,124125,0,1750792041,13842.746835879989,-3.2546541900010197,53032.83947904 2025-06-24,19:07:23.000,175,11082179,124405,0,1750792042,13842.820935289994,-3.2476050600016606,53032.88140176 2025-06-24,19:07:24.000,175,11082183,123965,0,1750792043,13842.834407909999,-3.2546541900010197,53032.90236312 2025-06-24,19:07:25.000,175,11082202,124285,0,1750792044,13842.895034699999,-3.2476050600016606,53033.021144160004 2025-06-24,19:07:26.000,175,11082188,124525,0,1750792045,13842.94892517999,-3.2335067999956664,53033.01415704001 2025-06-24,19:07:27.000,175,11082169,124285,0,1750792046,13842.942188869994,-3.212359409997589,53033.0001828 2025-06-24,19:07:28.000,175,11082241,124285,0,1750792047,13843.07691507,-3.1912120199995115,53033.01415704001 2025-06-24,19:07:29.000,175,11082183,124205,0,1750792048,13843.124069239995,-3.1841628900001524,53033.11896384 2025-06-24,19:07:30.000,175,11082168,124005,0,1750792049,13843.21837758,-3.219408539996948,53033.1748608 2025-06-24,19:07:31.000,175,11082175,124565,0,1750792050,13843.27900437,-3.1841628900001524,53033.18184792001 2025-06-24,19:07:32.000,175,11082221,124205,0,1750792051,13843.31942223,-3.212359409997589,53033.25171912001 2025-06-24,19:07:33.000,175,11082165,124485,0,1750792052,13843.332894849991,-3.1982611499988707,53033.258706240005 2025-06-24,19:07:34.000,175,11082197,124605,0,1750792053,13843.420466880001,-3.219408539996948,53033.34255168 2025-06-24,19:07:35.000,175,11082172,124565,0,1750792054,13843.474357359992,-3.212359409997589,53033.356525920004 2025-06-24,19:07:36.000,175,11082234,124765,0,1750792055,13843.447412119996,-3.2898998399978154,53033.32159032001 2025-06-24,19:07:37.000,175,11082214,124645,0,1750792056,13843.508038909997,-3.374489399997401,53033.46133272 2025-06-24,19:07:38.000,175,11082140,124565,0,1750792057,13843.528247839997,-3.374489399997401,53033.44037136 2025-06-24,19:07:39.000,175,11082184,124565,0,1750792058,13843.541720460002,-3.4449806999982684,53033.46831984001 2025-06-24,19:07:40.000,175,11082175,124565,0,1750792059,13843.534984149992,-3.48022635000234,53033.48928120001 2025-06-24,19:07:41.000,175,11082234,123965,0,1750792060,13843.561929390002,-3.536619389997213,53033.545178160006 2025-06-24,19:07:42.000,175,11082162,123844,0,1750792061,13843.588874629997,-3.536619389997213,53033.53120392 2025-06-24,19:07:43.000,175,11082181,124165,0,1750792062,13843.602347250002,-3.593012429999362,53033.594088000005 2025-06-24,19:07:44.000,175,11082182,124125,0,1750792063,13843.683182970002,-3.593012429999362,53033.691907680004 2025-06-24,19:07:45.000,175,11082169,124085,0,1750792064,13843.710128209997,-3.593012429999362,53033.63601072001 2025-06-24,19:07:46.000,175,11082214,124325,0,1750792065,13843.804436549988,-3.593012429999362,53033.67793344 2025-06-24,19:07:47.000,175,11082206,123725,0,1750792066,13843.770754999998,-3.578914170000644,53033.64998496 2025-06-24,19:07:48.000,175,11082199,124285,0,1750792067,13843.784227619988,-3.593012429999362,53033.74780464 2025-06-24,19:07:49.000,175,11082214,124245,0,1750792068,13843.737073449993,-3.6212089499967988,53033.768766 2025-06-24,19:07:50.000,175,11082216,124165,0,1750792069,13843.743809760002,-3.6000615599987213,53033.768766 2025-06-24,19:07:51.000,175,11082132,124245,0,1750792070,13843.703391900002,-3.628258079996158,53033.79671448 2025-06-24,19:07:52.000,175,11082200,124445,0,1750792071,13843.683182970002,-3.7057985099963844,53033.80370160001 2025-06-24,19:07:53.000,175,11082203,124005,0,1750792072,13843.683182970002,-3.7198967699951027,53033.90152128001 2025-06-24,19:07:54.000,175,11082174,124085,0,1750792073,13843.662974040002,-3.733995030001097,53033.96440536 2025-06-24,19:07:55.000,175,11082186,123805,0,1750792074,13843.676446659993,-3.741044160000456,53033.929469760005 2025-06-24,19:07:56.000,175,11082192,123805,0,1750792075,13843.676446659993,-3.79038806999597,53033.95043112001 2025-06-24,19:07:57.000,175,11082221,124325,0,1750792076,13843.649501419997,-3.83973197999876,53033.95741824 2025-06-24,19:07:58.000,175,11082183,123965,0,1750792077,13843.669710349997,-3.853830239997478,53034.00632808 2025-06-24,19:07:59.000,175,11082192,124245,0,1750792078,13843.656237729992,-3.88907589000155,53034.00632808 2025-06-24,19:08:00.000,175,11082207,124045,0,1750792079,13843.716864519993,-3.9243215399983455,53034.027289440004 2025-06-24,19:08:01.000,175,11082182,124165,0,1750792080,13843.784227619988,-3.952518059995782,53034.027289440004 2025-06-24,19:08:02.000,175,11082229,124205,0,1750792081,13843.784227619988,-4.023009359996649,53034.048250800006 2025-06-24,19:08:03.000,175,11082218,124205,0,1750792082,13843.811172859998,-4.037107619995368,53034.0831864 2025-06-24,19:08:04.000,175,11082212,124125,0,1750792083,13843.878535959993,-4.072353269999439,53034.09017352001 2025-06-24,19:08:05.000,175,11082216,124085,0,1750792084,13843.851590719998,-4.06530414000008,53034.11812200001 2025-06-24,19:08:06.000,175,11082124,124125,0,1750792085,13843.912217509998,-4.107598919996235,53034.146070480005 2025-06-24,19:08:07.000,175,11082223,124125,0,1750792086,13843.885272269988,-4.107598919996235,53034.146070480005 2025-06-24,19:08:08.000,175,11082156,123885,0,1750792087,13843.912217509998,-4.128746310001588,53034.13209624 2025-06-24,19:08:09.000,175,11082223,124325,0,1750792088,13843.871799649998,-4.149893699999666,53034.160044719996 2025-06-24,19:08:10.000,175,11082174,123965,0,1750792089,13843.898744889993,-4.178090219997102,53034.23690304001 2025-06-24,19:08:11.000,175,11082221,124045,0,1750792090,13843.844854409988,-4.072353269999439,53034.27183864 2025-06-24,19:08:12.000,175,11082170,124045,0,1750792091,13843.811172859998,-4.142844570000307,53034.20895456001 2025-06-24,19:08:13.000,175,11082217,123885,0,1750792092,13843.790963929998,-4.206286740001815,53034.2229288 2025-06-24,19:08:14.000,175,11082144,124285,0,1750792093,13843.757282379993,-4.192188479995821,53034.27183864 2025-06-24,19:08:15.000,175,11082183,124125,0,1750792094,13843.696655589993,-4.241532389998611,53034.20895456001 2025-06-24,19:08:16.000,175,11082172,124205,0,1750792095,13843.696655589993,-4.2908763000014005,53034.22991592 2025-06-24,19:08:17.000,175,11082184,124325,0,1750792096,13843.622556180002,-4.347269339996274,53034.215941680006 2025-06-24,19:08:18.000,175,11082166,123805,0,1750792097,13843.662974040002,-4.375465860000986,53034.25786440001 2025-06-24,19:08:19.000,175,11082210,124005,0,1750792098,13843.602347250002,-4.3966132499990636,53034.24389016 2025-06-24,19:08:20.000,175,11082171,124125,0,1750792099,13843.588874629997,-4.417760639997141,53034.215941680006 2025-06-24,19:08:21.000,175,11082237,124165,0,1750792100,13843.582138320002,-4.431858899995859,53034.194980320004 2025-06-24,19:08:22.000,175,11082170,123965,0,1750792101,13843.595610939992,-4.460055420000572,53034.264851520005 2025-06-24,19:08:23.000,175,11082170,123925,0,1750792102,13843.534984149992,-4.481202809998649,53034.28581288001 2025-06-24,19:08:24.000,175,11082181,124485,0,1750792103,13843.561929390002,-4.509399329996086,53034.25087728 2025-06-24,19:08:25.000,175,11082148,124405,0,1750792104,13843.548456769997,-4.509399329996086,53034.27882576 2025-06-24,19:08:26.000,175,11082190,124485,0,1750792105,13843.555193079992,-4.488251939998008,53034.2928 2025-06-24,19:08:27.000,175,11082204,124485,0,1750792106,13843.541720460002,-4.509399329996086,53034.33472272001 2025-06-24,19:08:28.000,175,11082161,124285,0,1750792107,13843.568665699997,-4.431858899995859,53034.27882576 2025-06-24,19:08:29.000,175,11082211,124525,0,1750792108,13843.649501419997,-4.403662379998423,53034.28581288001 2025-06-24,19:08:30.000,175,11082191,124685,0,1750792109,13843.662974040002,-4.368416730001627,53034.28581288001 2025-06-24,19:08:31.000,175,11082225,124445,0,1750792110,13843.696655589993,-4.304974560000119,53034.2928 2025-06-24,19:08:32.000,175,11082180,123965,0,1750792111,13843.696655589993,-4.213335870001174,53034.27882576 2025-06-24,19:08:33.000,175,11082177,124045,0,1750792112,13843.723600830002,-4.192188479995821,53034.34869696 2025-06-24,19:08:34.000,175,11082191,124005,0,1750792113,13843.730337139998,-4.114648049995594,53034.33472272001 2025-06-24,19:08:35.000,175,11082161,124165,0,1750792114,13843.716864519993,-4.06530414000008,53034.362671200004 2025-06-24,19:08:36.000,175,11082229,124085,0,1750792115,13843.696655589993,-4.037107619995368,53034.34170984 2025-06-24,19:08:37.000,175,11082145,124125,0,1750792116,13843.696655589993,-3.9595671899951412,53034.362671200004 2025-06-24,19:08:38.000,175,11082189,124125,0,1750792117,13843.723600830002,-3.9243215399983455,53034.35568408001 2025-06-24,19:08:39.000,175,11082225,124045,0,1750792118,13843.716864519993,-3.9172724099989864,53034.383632560006 2025-06-24,19:08:40.000,175,11082156,123965,0,1750792119,13843.669710349997,-3.8749776299955556,53034.37664544001 2025-06-24,19:08:41.000,175,11082175,124245,0,1750792120,13843.656237729992,-3.832682849999401,53034.313761360005 2025-06-24,19:08:42.000,175,11082181,124045,0,1750792121,13843.669710349997,-3.83973197999876,53034.32074848 2025-06-24,19:08:43.000,175,11082221,124125,0,1750792122,13843.622556180002,-3.832682849999401,53034.362671200004 2025-06-24,19:08:44.000,175,11082178,124205,0,1750792123,13843.582138320002,-3.7762898099972517,53034.34869696 2025-06-24,19:08:45.000,175,11082129,124045,0,1750792124,13843.588874629997,-3.8044863300019642,53034.327735599996 2025-06-24,19:08:46.000,175,11082219,124325,0,1750792125,13843.514775219992,-3.7621915499985334,53034.29978712 2025-06-24,19:08:47.000,175,11082172,124005,0,1750792126,13843.514775219992,-3.7551424199991743,53034.28581288001 2025-06-24,19:08:48.000,175,11082182,124205,0,1750792127,13843.508038909997,-3.7762898099972517,53034.27882576 2025-06-24,19:08:49.000,175,11082196,124125,0,1750792128,13843.521511530002,-3.79038806999597,53034.28581288001 2025-06-24,19:08:50.000,175,11082201,124085,0,1750792129,13843.575402009992,-3.748093289999815,53034.23690304001 2025-06-24,19:08:51.000,175,11082208,124165,0,1750792130,13843.548456769997,-3.7198967699951027,53034.23690304001 2025-06-24,19:08:52.000,175,11082201,123965,0,1750792131,13843.602347250002,-3.7198967699951027,53034.24389016 2025-06-24,19:08:53.000,175,11082173,124325,0,1750792132,13843.609083559997,-3.677601989998948,53034.25786440001 2025-06-24,19:08:54.000,175,11082187,124325,0,1750792133,13843.609083559997,-3.6212089499967988,53034.194980320004 2025-06-24,19:08:55.000,175,11082163,123965,0,1750792134,13843.622556180002,-3.6000615599987213,53034.12510912 2025-06-24,19:08:56.000,175,11082188,123965,0,1750792135,13843.609083559997,-3.571865040001285,53034.18100608 2025-06-24,19:08:57.000,175,11082228,124125,0,1750792136,13843.656237729992,-3.5084228699997766,53034.16703184001 2025-06-24,19:08:58.000,175,11082174,124285,0,1750792137,13843.723600830002,-3.522521129998495,53034.17401896 2025-06-24,19:08:59.000,175,11082177,124405,0,1750792138,13843.710128209997,-3.487275480001699,53034.13209624 2025-06-24,19:09:00.000,175,11082217,124285,0,1750792139,13843.723600830002,-3.4379315699989093,53034.13908336001 2025-06-24,19:09:01.000,175,11082206,124045,0,1750792140,13843.770754999998,-3.38153852999676,53034.16703184001 2025-06-24,19:09:02.000,175,11082193,124125,0,1750792141,13843.804436549988,-3.318096359995252,53034.13209624 2025-06-24,19:09:03.000,175,11082213,124245,0,1750792142,13843.838118099993,-3.2969489699971746,53034.10414776 2025-06-24,19:09:04.000,175,11082225,124365,0,1750792143,13843.885272269988,-3.2898998399978154,53034.12510912 2025-06-24,19:09:05.000,175,11082229,124245,0,1750792144,13843.912217509998,-3.311047229995893,53034.11812200001 2025-06-24,19:09:06.000,175,11082247,124485,0,1750792145,13843.945899059989,-3.3039980999965337,53034.0831864 2025-06-24,19:09:07.000,175,11082151,124285,0,1750792146,13844.026734779989,-3.2405559300023015,53034.10414776 2025-06-24,19:09:08.000,175,11082197,123965,0,1750792147,13844.04694370999,-3.2546541900010197,53034.11113488 2025-06-24,19:09:09.000,175,11082160,124365,0,1750792148,13844.08736156999,-3.1912120199995115,53034.06921216001 2025-06-24,19:09:10.000,175,11082205,124285,0,1750792149,13844.141252049994,-3.163015500002075,53034.05523792 2025-06-24,19:09:11.000,175,11082181,124645,0,1750792150,13844.22882407999,-3.1348189799973625,53034.05523792 2025-06-24,19:09:12.000,175,11082221,124605,0,1750792151,13844.25576932,-3.1348189799973625,53034.048250800006 2025-06-24,19:09:13.000,175,11082175,124805,0,1750792152,13844.28945086999,-3.0784259399952134,53034.06222504 2025-06-24,19:09:14.000,175,11082166,124845,0,1750792153,13844.302923489995,-3.014983770000981,53034.06222504 2025-06-24,19:09:15.000,175,11082196,124765,0,1750792154,13844.41744076,-2.993836379995628,53034.06921216001 2025-06-24,19:09:16.000,175,11082205,125125,0,1750792155,13844.424177069995,-2.9162959499954013,53034.11812200001 2025-06-24,19:09:17.000,175,11082215,124405,0,1750792156,13844.45112230999,-2.9162959499954013,53034.05523792 2025-06-24,19:09:18.000,175,11082186,124365,0,1750792157,13844.47133123999,-2.852853780001169,53034.11113488 2025-06-24,19:09:19.000,175,11082190,124485,0,1750792158,13844.505012789996,-2.8246572599964566,53034.11113488 2025-06-24,19:09:20.000,175,11082169,124445,0,1750792159,13844.545430649996,-2.789411609999661,53034.09017352001 2025-06-24,19:09:21.000,175,11082194,124405,0,1750792160,13844.55890327,-2.7259694399981527,53034.0831864 2025-06-24,19:09:22.000,175,11082155,124285,0,1750792161,13844.585848509996,-2.6695763999960036,53034.11113488 2025-06-24,19:09:23.000,175,11082220,124485,0,1750792162,13844.619530060001,-2.6272816199998488,53034.09017352001 2025-06-24,19:09:24.000,175,11082186,124325,0,1750792163,13844.666684229996,-2.6131833600011305,53034.146070480005 2025-06-24,19:09:25.000,175,11082163,124365,0,1750792164,13844.673420539992,-2.5708885799976997,53034.11812200001 2025-06-24,19:09:26.000,175,11082213,124205,0,1750792165,13844.707102089997,-2.542692060000263,53034.11812200001 2025-06-24,19:09:27.000,175,11082164,124325,0,1750792166,13844.747519949997,-2.5638394499983406,53034.146070480005 2025-06-24,19:09:28.000,175,11082234,124045,0,1750792167,13844.767728879997,-2.5567903199989814,53034.07619928 2025-06-24,19:09:29.000,175,11082186,124405,0,1750792168,13844.821619360002,-2.577937709997059,53034.027289440004 2025-06-24,19:09:30.000,175,11082243,124245,0,1750792169,13844.862037220002,-2.535642930000904,53034.04126368001 2025-06-24,19:09:31.000,175,11082194,124205,0,1750792170,13844.835091979992,-2.528593800001545,53033.96440536 2025-06-24,19:09:32.000,175,11082224,124485,0,1750792171,13844.848564599997,-2.5003972799968324,53033.93645688 2025-06-24,19:09:33.000,175,11082189,124365,0,1750792172,13844.882246150002,-2.4933481499974732,53033.95043112001 2025-06-24,19:09:34.000,175,11082161,124285,0,1750792173,13844.942872940002,-2.479249889998755,53033.95741824 2025-06-24,19:09:35.000,175,11082201,124405,0,1750792174,13844.983290800003,-2.4933481499974732,53033.95741824 2025-06-24,19:09:36.000,175,11082178,124325,0,1750792175,13844.990027109998,-2.429905979995965,53033.943444 2025-06-24,19:09:37.000,175,11082229,124325,0,1750792176,13844.983290800003,-2.38761119999981,53033.9085084 2025-06-24,19:09:38.000,175,11082183,124205,0,1750792177,13844.983290800003,-2.373512940001092,53033.92248264001 2025-06-24,19:09:39.000,175,11082162,124445,0,1750792178,13845.091071759998,-2.317119899998943,53033.93645688 2025-06-24,19:09:40.000,175,11082191,124325,0,1750792179,13845.158434859994,-2.2889233800015063,53033.96440536 2025-06-24,19:09:41.000,175,11082161,124325,0,1750792180,13845.232534269999,-2.2395794699987164,53033.97139248001 2025-06-24,19:09:42.000,175,11082141,124245,0,1750792181,13845.28642474999,-2.2466285999980755,53033.99934096001 2025-06-24,19:09:43.000,175,11082147,124245,0,1750792182,13845.35378785,-2.2325303399993572,53033.99934096001 2025-06-24,19:09:44.000,175,11082198,124325,0,1750792183,13845.34705153999,-2.2043338200019207,53033.95043112001 2025-06-24,19:09:45.000,175,11082174,124565,0,1750792184,13845.39420571,-2.2395794699987164,53033.93645688 2025-06-24,19:09:46.000,175,11082160,124125,0,1750792185,13845.4548325,-2.1902355599959265,53033.97139248001 2025-06-24,19:09:47.000,175,11082175,124165,0,1750792186,13845.48851404999,-2.1479407799997716,53034.00632808 2025-06-24,19:09:48.000,175,11082160,124245,0,1750792187,13845.481777739995,-2.1338425200010533,53034.02030232001 2025-06-24,19:09:49.000,175,11082198,124165,0,1750792188,13845.481777739995,-2.1126951299957,53033.978379600005 2025-06-24,19:09:50.000,175,11082166,124205,0,1750792189,13845.461568809995,-2.1338425200010533,53033.98536672 2025-06-24,19:09:51.000,175,11082217,124285,0,1750792190,13845.421150949995,-2.1338425200010533,53033.95741824 2025-06-24,19:09:52.000,175,11082171,124045,0,1750792191,13845.380733089994,-2.1479407799997716,53033.96440536 2025-06-24,19:09:53.000,175,11082166,124365,0,1750792192,13845.26621581999,-2.1408916500004125,53033.978379600005 2025-06-24,19:09:54.000,175,11082157,124125,0,1750792193,13845.232534269999,-2.0985968699969817,53033.978379600005 2025-06-24,19:09:55.000,175,11082191,124085,0,1750792194,13845.111280689998,-2.105645999996341,53033.93645688 2025-06-24,19:09:56.000,175,11082215,124525,0,1750792195,13845.084335449988,-2.1479407799997716,53033.943444 2025-06-24,19:09:57.000,175,11082153,124445,0,1750792196,13844.976554489993,-2.1408916500004125,53033.86658568 2025-06-24,19:09:58.000,175,11082152,124645,0,1750792197,13844.929400319998,-2.1549899099991308,53033.91549552 2025-06-24,19:09:59.000,175,11082127,124525,0,1750792198,13844.862037220002,-2.1902355599959265,53033.859598560004 2025-06-24,19:10:00.000,175,11082227,124525,0,1750792199,13844.794674119992,-2.2395794699987164,53033.96440536 2025-06-24,19:10:01.000,175,11082234,124605,0,1750792200,13844.760992570002,-2.2466285999980755,53033.92248264001 2025-06-24,19:10:02.000,175,11082181,124205,0,1750792201,13844.666684229996,-2.2889233800015063,53033.92248264001 2025-06-24,19:10:03.000,175,11082179,123805,0,1750792202,13844.619530060001,-2.3382672899970203,53033.9085084 2025-06-24,19:10:04.000,175,11082145,124085,0,1750792203,13844.53869434,-2.366463810001733,53033.90152128001 2025-06-24,19:10:05.000,175,11082162,124085,0,1750792204,13844.491540169991,-2.436955109995324,53033.92248264001 2025-06-24,19:10:06.000,175,11082184,124165,0,1750792205,13844.491540169991,-2.479249889998755,53033.91549552 2025-06-24,19:10:07.000,175,11082196,124165,0,1750792206,13844.47133123999,-2.542692060000263,53033.92248264001 2025-06-24,19:10:08.000,175,11082202,124205,0,1750792207,13844.47133123999,-2.5567903199989814,53033.88754704 2025-06-24,19:10:09.000,175,11082228,124285,0,1750792208,13844.444385999996,-2.584986839996418,53033.84562432 2025-06-24,19:10:10.000,175,11082170,124245,0,1750792209,13844.39723183,-2.6131833600011305,53033.859598560004 2025-06-24,19:10:11.000,175,11082191,124045,0,1750792210,13844.37028658999,-2.634330749999208,53033.83165008001 2025-06-24,19:10:12.000,175,11082166,124125,0,1750792211,13844.302923489995,-2.697772920000716,53033.82466296001 2025-06-24,19:10:13.000,175,11082204,124205,0,1750792212,13844.25576932,-2.74711682999623,53033.79671448 2025-06-24,19:10:14.000,175,11082193,124125,0,1750792213,13844.15472467,-2.7823624800003017,53033.80370160001 2025-06-24,19:10:15.000,175,11082147,124325,0,1750792214,13844.060416329994,-2.8176081299970974,53033.80370160001 2025-06-24,19:10:16.000,175,11082182,124285,0,1750792215,13844.026734779989,-2.84580465000181,53033.80370160001 2025-06-24,19:10:17.000,175,11082160,124365,0,1750792216,13843.993053229999,-2.8669520399998873,53033.810688720005 2025-06-24,19:10:18.000,175,11082189,124405,0,1750792217,13843.932426439998,-2.9162959499954013,53033.81767584 2025-06-24,19:10:19.000,175,11082222,124085,0,1750792218,13843.817909169993,-2.9726889899975504,53033.80370160001 2025-06-24,19:10:20.000,175,11082187,124365,0,1750792219,13843.757282379993,-3.0290820299996994,53033.81767584 2025-06-24,19:10:21.000,175,11082206,124245,0,1750792220,13843.676446659993,-3.050229419997777,53033.78972736 2025-06-24,19:10:22.000,175,11082184,124205,0,1750792221,13843.595610939992,-3.0854750700018485,53033.691907680004 2025-06-24,19:10:23.000,175,11082183,124285,0,1750792222,13843.582138320002,-3.0784259399952134,53033.75479176001 2025-06-24,19:10:24.000,175,11082226,124245,0,1750792223,13843.588874629997,-3.0925242000012076,53033.72684328 2025-06-24,19:10:25.000,175,11082194,123925,0,1750792224,13843.481093670001,-3.163015500002075,53033.71985616 2025-06-24,19:10:26.000,175,11082176,124405,0,1750792225,13843.487829979997,-3.1841628900001524,53033.6988948 2025-06-24,19:10:27.000,175,11082200,124125,0,1750792226,13843.454148429992,-3.1982611499988707,53033.691907680004 2025-06-24,19:10:28.000,175,11082234,123965,0,1750792227,13843.460884740001,-3.2335067999956664,53033.712869040006 2025-06-24,19:10:29.000,175,11082188,124125,0,1750792228,13843.481093670001,-3.268752449999738,53033.6988948 2025-06-24,19:10:30.000,175,11082205,124085,0,1750792229,13843.433939499992,-3.318096359995252,53033.68492056001 2025-06-24,19:10:31.000,175,11082181,124325,0,1750792230,13843.393521639991,-3.374489399997401,53033.6290236 2025-06-24,19:10:32.000,175,11082218,124405,0,1750792231,13843.353103779991,-3.416784180000832,53033.61504936001 2025-06-24,19:10:33.000,175,11082205,124405,0,1750792232,13843.332894849991,-3.4379315699989093,53033.66395920001 2025-06-24,19:10:34.000,175,11082170,124405,0,1750792233,13843.366576399996,-3.522521129998495,53033.64998496 2025-06-24,19:10:35.000,175,11082152,124405,0,1750792234,13843.353103779991,-3.571865040001285,53033.67094632 2025-06-24,19:10:36.000,175,11082164,124245,0,1750792235,13843.353103779991,-3.628258079996158,53033.642997840005 2025-06-24,19:10:37.000,175,11082199,124445,0,1750792236,13843.292476989991,-3.6987493799970252,53033.61504936001 2025-06-24,19:10:38.000,175,11082135,124285,0,1750792237,13843.285740679996,-3.7198967699951027,53033.58011376 2025-06-24,19:10:39.000,175,11082207,124325,0,1750792238,13843.225113889996,-3.797437199995329,53033.53819104001 2025-06-24,19:10:40.000,175,11082166,124285,0,1750792239,13843.23185019999,-3.8679284999961965,53033.60806224 2025-06-24,19:10:41.000,175,11082232,124885,0,1750792240,13843.21164126999,-3.9877637099998537,53033.60107512 2025-06-24,19:10:42.000,175,11082217,124685,0,1750792241,13843.245322819996,-4.001861969998572,53033.594088000005 2025-06-24,19:10:43.000,175,11082156,124565,0,1750792242,13843.25879544,-4.051205880001362,53033.60107512 2025-06-24,19:10:44.000,175,11082224,124885,0,1750792243,13843.25879544,-4.135795440000948,53033.58710088001 2025-06-24,19:10:45.000,175,11082181,124885,0,1750792244,13843.312685919991,-4.213335870001174,53033.6290236 2025-06-24,19:10:46.000,175,11082225,124845,0,1750792245,13843.332894849991,-4.255630649997329,53033.62203648 2025-06-24,19:10:47.000,175,11082174,123965,0,1750792246,13843.33963116,-4.333171079997555,53033.642997840005 2025-06-24,19:10:48.000,175,11082171,124445,0,1750792247,13843.326158539996,-4.3966132499990636,53033.6290236 2025-06-24,19:10:49.000,175,11082191,124525,0,1750792248,13843.359840090001,-4.403662379998423,53033.67094632 2025-06-24,19:10:50.000,175,11082158,124245,0,1750792249,13843.386785329996,-4.438908029995218,53033.60806224 2025-06-24,19:10:51.000,175,11082177,124165,0,1750792250,13843.427203189996,-4.467104549999931,53033.65697208001 2025-06-24,19:10:52.000,175,11082224,124565,0,1750792251,13843.454148429992,-4.502350199996727,53033.545178160006 2025-06-24,19:10:53.000,175,11082180,124605,0,1750792252,13843.514775219992,-4.516448459995445,53033.5591524 2025-06-24,19:10:54.000,175,11082178,124245,0,1750792253,13843.508038909997,-4.530546720001439,53033.56613952001 2025-06-24,19:10:55.000,175,11082101,124325,0,1750792254,13843.521511530002,-4.537595850000798,53033.53819104001 2025-06-24,19:10:56.000,175,11082159,124565,0,1750792255,13843.514775219992,-4.516448459995445,53033.5591524 2025-06-24,19:10:57.000,175,11082207,124525,0,1750792256,13843.508038909997,-4.52349759000208,53033.58011376 2025-06-24,19:10:58.000,175,11082177,124285,0,1750792257,13843.534984149992,-4.537595850000798,53033.58710088001 2025-06-24,19:10:59.000,175,11082181,124445,0,1750792258,13843.528247839997,-4.537595850000798,53033.60806224 2025-06-24,19:11:00.000,175,11082187,124205,0,1750792259,13843.501302600002,-4.5516941099995165,53033.63601072001 2025-06-24,19:11:01.000,175,11082180,124805,0,1750792260,13843.460884740001,-4.558743239998876,53033.594088000005 2025-06-24,19:11:02.000,175,11082202,124325,0,1750792261,13843.433939499992,-4.572841499997594,53033.642997840005 2025-06-24,19:11:03.000,175,11082165,124285,0,1750792262,13843.454148429992,-4.530546720001439,53033.6290236 2025-06-24,19:11:04.000,175,11082235,124205,0,1750792263,13843.454148429992,-4.530546720001439,53033.66395920001 2025-06-24,19:11:05.000,175,11082138,124205,0,1750792264,13843.400257950001,-4.544644980000157,53033.62203648 2025-06-24,19:11:06.000,175,11082165,124485,0,1750792265,13843.386785329996,-4.509399329996086,53033.6290236 2025-06-24,19:11:07.000,175,11082199,124365,0,1750792266,13843.359840090001,-4.467104549999931,53033.6988948 2025-06-24,19:11:08.000,175,11082142,124645,0,1750792267,13843.33963116,-4.488251939998008,53033.67793344 2025-06-24,19:11:09.000,175,11082178,124325,0,1750792268,13843.386785329996,-4.516448459995445,53033.691907680004 2025-06-24,19:11:10.000,175,11082168,124165,0,1750792269,13843.346367469996,-4.52349759000208,53033.67793344 2025-06-24,19:11:11.000,175,11082203,124245,0,1750792270,13843.305949609996,-4.52349759000208,53033.70588192001 2025-06-24,19:11:12.000,175,11082175,124365,0,1750792271,13843.332894849991,-4.5516941099995165,53033.70588192001 2025-06-24,19:11:13.000,175,11082155,123965,0,1750792272,13843.25879544,-4.537595850000798,53033.65697208001 2025-06-24,19:11:14.000,175,11082188,124125,0,1750792273,13843.285740679996,-4.537595850000798,53033.67094632 2025-06-24,19:11:15.000,175,11082169,124325,0,1750792274,13843.312685919991,-4.615136280001025,53033.63601072001 2025-06-24,19:11:16.000,175,11082171,124285,0,1750792275,13843.27226805999,-4.629234539999743,53033.68492056001 2025-06-24,19:11:17.000,175,11082190,124165,0,1750792276,13843.292476989991,-4.664480189996539,53033.65697208001 2025-06-24,19:11:18.000,175,11082121,124125,0,1750792277,13843.285740679996,-4.678578449995257,53033.65697208001 2025-06-24,19:11:19.000,175,11082178,124325,0,1750792278,13843.305949609996,-4.713824099999329,53033.67793344 2025-06-24,19:11:20.000,175,11082183,124205,0,1750792279,13843.27900437,-4.664480189996539,53033.64998496 2025-06-24,19:11:21.000,175,11082190,124285,0,1750792280,13843.292476989991,-4.671529319995898,53033.60806224 2025-06-24,19:11:22.000,175,11082144,124325,0,1750792281,13843.31942223,-4.622185410000384,53033.65697208001 2025-06-24,19:11:23.000,175,11082193,124165,0,1750792282,13843.27226805999,-4.622185410000384,53033.6290236 2025-06-24,19:11:24.000,175,11082222,124325,0,1750792283,13843.292476989991,-4.608087150001666,53033.6290236 2025-06-24,19:11:25.000,175,11082183,124325,0,1750792284,13843.326158539996,-4.593988889995671,53033.62203648 2025-06-24,19:11:26.000,175,11082191,124405,0,1750792285,13843.2992133,-4.586939759996312,53033.58011376 2025-06-24,19:11:27.000,175,11082133,124765,0,1750792286,13843.380049020001,-4.544644980000157,53033.58710088001 2025-06-24,19:11:28.000,175,11082190,124405,0,1750792287,13843.373312709991,-4.537595850000798,53033.60107512 2025-06-24,19:11:29.000,175,11082172,124645,0,1750792288,13843.393521639991,-4.488251939998008,53033.62203648 2025-06-24,19:11:30.000,175,11082185,124445,0,1750792289,13843.440675810001,-4.4953010699973674,53033.57312664 2025-06-24,19:11:31.000,175,11082182,124725,0,1750792290,13843.413730569991,-4.52349759000208,53033.62203648 2025-06-24,19:11:32.000,175,11082183,124485,0,1750792291,13843.427203189996,-4.481202809998649,53033.642997840005 2025-06-24,19:11:33.000,175,11082205,124205,0,1750792292,13843.481093670001,-4.47415367999929,53033.67793344 2025-06-24,19:11:34.000,175,11082199,124325,0,1750792293,13843.494566289992,-4.481202809998649,53033.68492056001 2025-06-24,19:11:35.000,175,11082210,124365,0,1750792294,13843.534984149992,-4.460055420000572,53033.71985616 2025-06-24,19:11:36.000,175,11082186,124565,0,1750792295,13843.595610939992,-4.47415367999929,53033.68492056001 2025-06-24,19:11:37.000,175,11082180,124005,0,1750792296,13843.649501419997,-4.481202809998649,53033.64998496 2025-06-24,19:11:38.000,175,11082191,124485,0,1750792297,13843.696655589993,-4.47415367999929,53033.64998496 2025-06-24,19:11:39.000,175,11082155,124325,0,1750792298,13843.750546069998,-4.4459571600018535,53033.68492056001 2025-06-24,19:11:40.000,175,11082214,123885,0,1750792299,13843.811172859998,-4.467104549999931,53033.66395920001 2025-06-24,19:11:41.000,175,11082186,124125,0,1750792300,13843.885272269988,-4.410711509997782,53033.712869040006 2025-06-24,19:11:42.000,175,11082204,124445,0,1750792301,13843.945899059989,-4.4248097699965,53033.6988948 2025-06-24,19:11:43.000,175,11082183,124285,0,1750792302,13844.013262159999,-4.3966132499990636,53033.68492056001 2025-06-24,19:11:44.000,175,11082168,124485,0,1750792303,13843.999789539994,-4.375465860000986,53033.64998496 2025-06-24,19:11:45.000,175,11082153,124405,0,1750792304,13844.033471089999,-4.361367600002268,53033.60806224 2025-06-24,19:11:46.000,175,11082165,124125,0,1750792305,13844.073888949999,-4.354318469995633,53033.6290236 2025-06-24,19:11:47.000,175,11082210,124045,0,1750792306,13844.019998469994,-4.312023689999478,53033.66395920001 2025-06-24,19:11:48.000,175,11082187,124325,0,1750792307,13844.040207399994,-4.2344832599992515,53033.642997840005 2025-06-24,19:11:49.000,175,11082148,124485,0,1750792308,13843.993053229999,-4.255630649997329,53033.64998496 2025-06-24,19:11:50.000,175,11082220,124285,0,1750792309,13843.912217509998,-4.19923760999518,53033.68492056001 2025-06-24,19:11:51.000,175,11082215,124405,0,1750792310,13843.851590719998,-4.192188479995821,53033.72684328 2025-06-24,19:11:52.000,175,11082126,124285,0,1750792311,13843.851590719998,-4.171041089997743,53033.72684328 2025-06-24,19:11:53.000,175,11082198,124245,0,1750792312,13843.804436549988,-4.107598919996235,53033.70588192001 2025-06-24,19:11:54.000,175,11082238,124365,0,1750792313,13843.777491309993,-4.06530414000008,53033.74780464 2025-06-24,19:11:55.000,175,11082188,123965,0,1750792314,13843.716864519993,-4.06530414000008,53033.74780464 2025-06-24,19:11:56.000,175,11082164,124285,0,1750792315,13843.730337139998,-3.9736654500011355,53033.74780464 2025-06-24,19:11:57.000,175,11082185,124485,0,1750792316,13843.649501419997,-3.945468929996423,53033.70588192001 2025-06-24,19:11:58.000,175,11082171,124045,0,1750792317,13843.642765110002,-3.896125020000909,53033.72684328 2025-06-24,19:11:59.000,175,11082231,124285,0,1750792318,13843.588874629997,-3.8044863300019642,53033.72684328 2025-06-24,19:12:00.000,175,11082195,124445,0,1750792319,13843.521511530002,-3.7621915499985334,53033.71985616 2025-06-24,19:12:01.000,175,11082177,124445,0,1750792320,13843.487829979997,-3.733995030001097,53033.68492056001 2025-06-24,19:12:02.000,175,11082166,124405,0,1750792321,13843.386785329996,-3.691700249997666,53033.72684328 2025-06-24,19:12:03.000,175,11082160,124325,0,1750792322,13843.393521639991,-3.628258079996158,53033.67094632 2025-06-24,19:12:04.000,175,11082218,124165,0,1750792323,13843.400257950001,-3.628258079996158,53033.67094632 2025-06-24,19:12:05.000,175,11082197,124365,0,1750792324,13843.353103779991,-3.6141598199974396,53033.6290236 2025-06-24,19:12:06.000,175,11082173,124045,0,1750792325,13843.31942223,-3.571865040001285,53033.642997840005 2025-06-24,19:12:07.000,175,11082261,124285,0,1750792326,13843.305949609996,-3.4943246100010583,53033.67094632 2025-06-24,19:12:08.000,175,11082251,124525,0,1750792327,13843.359840090001,-3.487275480001699,53033.71985616 2025-06-24,19:12:09.000,175,11082201,124365,0,1750792328,13843.366576399996,-3.4520298299976275,53033.66395920001 2025-06-24,19:12:10.000,175,11082165,124285,0,1750792329,13843.346367469996,-3.4379315699989093,53033.642997840005 2025-06-24,19:12:11.000,175,11082207,124205,0,1750792330,13843.2992133,-3.4026859200021136,53033.62203648 2025-06-24,19:12:12.000,175,11082150,124405,0,1750792331,13843.27226805999,-3.4026859200021136,53033.594088000005 2025-06-24,19:12:13.000,175,11082217,124125,0,1750792332,13843.25205912999,-3.367440269998042,53033.64998496 2025-06-24,19:12:14.000,175,11082185,124685,0,1750792333,13843.19816865,-3.3956367899954785,53033.58710088001 2025-06-24,19:12:15.000,175,11082180,124765,0,1750792334,13843.21164126999,-3.4097350500014727,53033.60806224 2025-06-24,19:12:16.000,175,11082178,124805,0,1750792335,13843.13080554999,-3.3533420099993236,53033.58710088001 2025-06-24,19:12:17.000,175,11082158,124645,0,1750792336,13843.13754186,-3.3392437500006054,53033.642997840005 2025-06-24,19:12:18.000,175,11082187,124365,0,1750792337,13843.05670614,-3.2969489699971746,53033.55216528 2025-06-24,19:12:19.000,175,11082155,124285,0,1750792338,13843.02976089999,-3.2828507099984563,53033.58710088001 2025-06-24,19:12:20.000,175,11082176,124285,0,1750792339,13842.982606729995,-3.325145490001887,53033.55216528 2025-06-24,19:12:21.000,175,11082196,124525,0,1750792340,13842.91524363,-3.325145490001887,53033.56613952001 2025-06-24,19:12:22.000,175,11082151,124045,0,1750792341,13842.874825769999,-3.2898998399978154,53033.58011376 2025-06-24,19:12:23.000,175,11082211,124165,0,1750792342,13842.834407909999,-3.212359409997589,53033.58011376 2025-06-24,19:12:24.000,175,11082169,124125,0,1750792343,13842.753572189999,-3.212359409997589,53033.545178160006 2025-06-24,19:12:25.000,175,11082144,124165,0,1750792344,13842.726626949989,-3.2828507099984563,53033.53819104001 2025-06-24,19:12:26.000,175,11082194,124125,0,1750792345,13842.672736469998,-3.2476050600016606,53033.58710088001 2025-06-24,19:12:27.000,175,11082201,124165,0,1750792346,13842.639054919993,-3.2335067999956664,53033.48928120001 2025-06-24,19:12:28.000,175,11082183,124285,0,1750792347,13842.564955509988,-3.2335067999956664,53033.50325544 2025-06-24,19:12:29.000,175,11082175,124245,0,1750792348,13842.517801339993,-3.1912120199995115,53033.46133272 2025-06-24,19:12:30.000,175,11082185,124165,0,1750792349,13842.490856099997,-3.1277698499980033,53033.46831984001 2025-06-24,19:12:31.000,175,11082176,123885,0,1750792350,13842.484119790002,-3.1489172399960808,53033.426397120005 2025-06-24,19:12:32.000,175,11082154,124005,0,1750792351,13842.423493000002,-3.113671589999285,53033.426397120005 2025-06-24,19:12:33.000,175,11082191,124285,0,1750792352,13842.403284070002,-3.120720719998644,53033.356525920004 2025-06-24,19:12:34.000,175,11082173,124205,0,1750792353,13842.362866210002,-3.0925242000012076,53033.33556456 2025-06-24,19:12:35.000,175,11082188,124045,0,1750792354,13842.295503109992,-3.120720719998644,53033.39844864001 2025-06-24,19:12:36.000,175,11082185,123965,0,1750792355,13842.268557869997,-3.050229419997777,53033.32857744001 2025-06-24,19:12:37.000,175,11082205,123965,0,1750792356,13842.207931079996,-3.057278549997136,53033.356525920004 2025-06-24,19:12:38.000,175,11082153,124165,0,1750792357,13842.167513219996,-2.951541599999473,53033.36351304 2025-06-24,19:12:39.000,175,11082180,123965,0,1750792358,13842.093413809991,-2.944492470000114,53033.356525920004 2025-06-24,19:12:40.000,175,11082214,124325,0,1750792359,13842.066468569996,-2.944492470000114,53033.36351304 2025-06-24,19:12:41.000,175,11082179,124125,0,1750792360,13842.05299594999,-2.9162959499954013,53033.32159032001 2025-06-24,19:12:42.000,175,11082229,124085,0,1750792361,13841.945214989995,-2.895148559997324,53033.32857744001 2025-06-24,19:12:43.000,175,11082140,124165,0,1750792362,13841.91826975,-2.8810502999986056,53033.27268048 2025-06-24,19:12:44.000,175,11082203,123844,0,1750792363,13841.85090664999,-2.8810502999986056,53033.26569336 2025-06-24,19:12:45.000,175,11082166,124165,0,1750792364,13841.85090664999,-2.859902910000528,53033.23075776001 2025-06-24,19:12:46.000,175,11082124,123925,0,1750792365,13841.74986199999,-2.789411609999661,53033.244732 2025-06-24,19:12:47.000,175,11082198,123925,0,1750792366,13841.70944413999,-2.740067699996871,53033.258706240005 2025-06-24,19:12:48.000,175,11082157,124005,0,1750792367,13841.64881734999,-2.740067699996871,53033.26569336 2025-06-24,19:12:49.000,175,11082192,124045,0,1750792368,13841.60839948999,-2.7259694399981527,53033.20280928001 2025-06-24,19:12:50.000,175,11082172,124165,0,1750792369,13841.574717939999,-2.690723790001357,53033.188835040004 2025-06-24,19:12:51.000,175,11082243,124045,0,1750792370,13841.460200669993,-2.634330749999208,53033.20280928001 2025-06-24,19:12:52.000,175,11082174,124085,0,1750792371,13841.399573879993,-2.5990850999951363,53033.16787368 2025-06-24,19:12:53.000,175,11082213,124005,0,1750792372,13841.359156019993,-2.592035969995777,53033.1748608 2025-06-24,19:12:54.000,175,11082257,123925,0,1750792373,13841.338947089993,-2.535642930000904,53033.21678352 2025-06-24,19:12:55.000,175,11082257,123925,0,1750792374,13841.285056610002,-2.5497411899996223,53033.18184792001 2025-06-24,19:12:56.000,175,11082155,123965,0,1750792375,13841.210957199997,-2.5215446700021857,53033.139925200005 2025-06-24,19:12:57.000,175,11082191,123965,0,1750792376,13841.116648859992,-2.472200759999396,53033.09800248 2025-06-24,19:12:58.000,175,11082144,124165,0,1750792377,13841.029076829996,-2.436955109995324,53033.08402824001 2025-06-24,19:12:59.000,175,11082184,124205,0,1750792378,13840.954977419991,-2.436955109995324,53033.06306688001 2025-06-24,19:13:00.000,175,11082234,124205,0,1750792379,13840.88087801,-2.486299019998114,53033.03511840001 2025-06-24,19:13:01.000,175,11082217,124405,0,1750792380,13840.83372383999,-2.479249889998755,53033.03511840001 2025-06-24,19:13:02.000,175,11082107,124125,0,1750792381,13840.71247025999,-2.5215446700021857,53032.97922144 2025-06-24,19:13:03.000,175,11082138,124325,0,1750792382,13840.685525019995,-2.5638394499983406,53033.0001828 2025-06-24,19:13:04.000,175,11082217,124405,0,1750792383,13840.61816192,-2.577937709997059,53032.98620856001 2025-06-24,19:13:05.000,175,11082209,123965,0,1750792384,13840.55079881999,-2.634330749999208,53032.91633736001 2025-06-24,19:13:06.000,175,11082181,124045,0,1750792385,13840.544062509995,-2.6272816199998488,53032.90236312 2025-06-24,19:13:07.000,175,11082141,124325,0,1750792386,13840.51711727,-2.634330749999208,53032.82550480001 2025-06-24,19:13:08.000,175,11082194,123765,0,1750792387,13840.51711727,-2.6766255299953627,53032.853453280004 2025-06-24,19:13:09.000,175,11082229,124125,0,1750792388,13840.49017202999,-2.7048220500000753,53032.8604404 2025-06-24,19:13:10.000,175,11082193,123685,0,1750792389,13840.51711727,-2.683674660001998,53032.874414640006 2025-06-24,19:13:11.000,175,11082146,124325,0,1750792390,13840.564271439995,-2.733018569997512,53032.804543440005 2025-06-24,19:13:12.000,175,11082183,124045,0,1750792391,13840.59795299,-2.7259694399981527,53032.84646616001 2025-06-24,19:13:13.000,175,11082133,123965,0,1750792392,13840.63163453999,-2.8176081299970974,53032.74864648001 2025-06-24,19:13:14.000,175,11082167,124085,0,1750792393,13840.63837085,-2.754165959995589,53032.79755632001 2025-06-24,19:13:15.000,175,11082150,124045,0,1750792394,13840.69226132999,-2.7682642200015835,53032.78358208 2025-06-24,19:13:16.000,175,11082217,124085,0,1750792395,13840.82025122,-2.74711682999623,53032.706723760006 2025-06-24,19:13:17.000,175,11082146,123965,0,1750792396,13840.847196459996,-2.733018569997512,53032.69973664001 2025-06-24,19:13:18.000,175,11082188,123844,0,1750792397,13840.887614319996,-2.6766255299953627,53032.69973664001 2025-06-24,19:13:19.000,175,11082200,124045,0,1750792398,13840.92129587,-2.683674660001998,53032.706723760006 2025-06-24,19:13:20.000,175,11082174,124485,0,1750792399,13840.954977419991,-2.577937709997059,53032.720698 2025-06-24,19:13:21.000,175,11082169,123844,0,1750792400,13840.975186349991,-2.535642930000904,53032.69274952 2025-06-24,19:13:22.000,175,11082132,123805,0,1750792401,13841.042549450001,-2.4933481499974732,53032.720698 2025-06-24,19:13:23.000,175,11082185,124165,0,1750792402,13840.995395279991,-2.422856849996606,53032.69973664001 2025-06-24,19:13:24.000,175,11082194,124045,0,1750792403,13841.049285759997,-2.3382672899970203,53032.685762400004 2025-06-24,19:13:25.000,175,11082191,124125,0,1750792404,13840.995395279991,-2.324169029998302,53032.66480104 2025-06-24,19:13:26.000,175,11082220,124325,0,1750792405,13840.995395279991,-2.2536777299974347,53032.706723760006 2025-06-24,19:13:27.000,175,11082159,124325,0,1750792406,13840.988658969996,-2.169088169997849,53032.65781392001 2025-06-24,19:13:28.000,175,11082208,124125,0,1750792407,13841.008867899996,-2.1549899099991308,53032.66480104 2025-06-24,19:13:29.000,175,11082123,124085,0,1750792408,13840.968450039996,-2.105645999996341,53032.65781392001 2025-06-24,19:13:30.000,175,11082197,124205,0,1750792409,13840.954977419991,-2.063351220000186,53032.685762400004 2025-06-24,19:13:31.000,175,11082117,124165,0,1750792410,13840.92129587,-2.021056439996755,53032.66480104 2025-06-24,19:13:32.000,175,11082217,124325,0,1750792411,13840.92129587,-2.021056439996755,53032.66480104 2025-06-24,19:13:33.000,175,11082188,124325,0,1750792412,13840.92129587,-2.006958179998037,53032.66480104 2025-06-24,19:13:34.000,175,11082199,124005,0,1750792413,13840.90108694,-1.9999090499986778,53032.720698 2025-06-24,19:13:35.000,175,11082171,124405,0,1750792414,13840.90108694,-2.056302090000827,53032.69274952 2025-06-24,19:13:36.000,175,11082202,123965,0,1750792415,13840.86066908,-2.0281055699961144,53032.65082680001 2025-06-24,19:13:37.000,175,11082121,124285,0,1750792416,13840.84046015,-2.0351546999954735,53032.66480104 2025-06-24,19:13:38.000,175,11082198,124205,0,1750792417,13840.75288811999,-2.063351220000186,53032.587942720005 2025-06-24,19:13:39.000,175,11082218,124005,0,1750792418,13840.746151809995,-2.0985968699969817,53032.6158912 2025-06-24,19:13:40.000,175,11082267,124125,0,1750792419,13840.63837085,-2.105645999996341,53032.58095560001 2025-06-24,19:13:41.000,175,11082130,124285,0,1750792420,13840.665316089995,-2.119744260002335,53032.57396848 2025-06-24,19:13:42.000,175,11082224,124045,0,1750792421,13840.67878871,-2.176137299997208,53032.55999424001 2025-06-24,19:13:43.000,175,11082166,124125,0,1750792422,13840.645107159995,-2.21138295000128,53032.58095560001 2025-06-24,19:13:44.000,175,11082199,124125,0,1750792423,13840.61816192,-2.2325303399993572,53032.54602 2025-06-24,19:13:45.000,175,11082180,124325,0,1750792424,13840.604689299995,-2.2466285999980755,53032.53204576001 2025-06-24,19:13:46.000,175,11082174,124325,0,1750792425,13840.61816192,-2.2325303399993572,53032.49012304001 2025-06-24,19:13:47.000,175,11082154,124645,0,1750792426,13840.61816192,-2.2959725100008654,53032.49711016 2025-06-24,19:13:48.000,175,11082145,124805,0,1750792427,13840.57774406,-2.331218159997661,53032.42723896 2025-06-24,19:13:49.000,175,11082144,124725,0,1750792428,13840.59795299,-2.2959725100008654,53032.4761488 2025-06-24,19:13:50.000,175,11082255,124805,0,1750792429,13840.604689299995,-2.380562070000451,53032.49012304001 2025-06-24,19:13:51.000,175,11082137,124965,0,1750792430,13840.65857978,-2.4440042400019593,53032.518071520004 2025-06-24,19:13:52.000,175,11082228,124765,0,1750792431,13840.65857978,-2.4651516300000367,53032.45518744 2025-06-24,19:13:53.000,175,11082208,124085,0,1750792432,13840.69899764,-2.486299019998114,53032.48313592001 2025-06-24,19:13:54.000,175,11082210,124365,0,1750792433,13840.705733949995,-2.4651516300000367,53032.43422608 2025-06-24,19:13:55.000,175,11082243,124485,0,1750792434,13840.71920657,-2.472200759999396,53032.43422608 2025-06-24,19:13:56.000,175,11082173,124525,0,1750792435,13840.80004229,-2.4510533700013184,53032.44820032 2025-06-24,19:13:57.000,175,11082148,124405,0,1750792436,13840.82025122,-2.4440042400019593,53032.39230336001 2025-06-24,19:13:58.000,175,11082173,124245,0,1750792437,13840.894350629991,-2.422856849996606,53032.469161680005 2025-06-24,19:13:59.000,175,11082211,124165,0,1750792438,13840.88087801,-2.3594146799950977,53032.39929048 2025-06-24,19:14:00.000,175,11082228,124125,0,1750792439,13840.907823249996,-2.3382672899970203,53032.44820032 2025-06-24,19:14:01.000,175,11082127,124485,0,1750792440,13840.894350629991,-2.331218159997661,53032.44121320001 2025-06-24,19:14:02.000,175,11082119,124525,0,1750792441,13840.941504800001,-2.317119899998943,53032.45518744 2025-06-24,19:14:03.000,175,11082151,124405,0,1750792442,13840.914559559991,-2.331218159997661,53032.45518744 2025-06-24,19:14:04.000,175,11082219,124485,0,1750792443,13840.847196459996,-2.2466285999980755,53032.45518744 2025-06-24,19:14:05.000,175,11082231,124525,0,1750792444,13840.81351490999,-2.2466285999980755,53032.43422608 2025-06-24,19:14:06.000,175,11082215,124285,0,1750792445,13840.75962443,-2.2325303399993572,53032.46217456001 2025-06-24,19:14:07.000,175,11082210,124125,0,1750792446,13840.77309704999,-2.21138295000128,53032.4761488 2025-06-24,19:14:08.000,175,11082151,124565,0,1750792447,13840.705733949995,-2.1972846899952856,53032.46217456001 2025-06-24,19:14:09.000,175,11082181,124365,0,1750792448,13840.705733949995,-2.176137299997208,53032.49012304001 2025-06-24,19:14:10.000,175,11082178,124365,0,1750792449,13840.67878871,-2.1902355599959265,53032.469161680005 2025-06-24,19:14:11.000,175,11082149,124405,0,1750792450,13840.65857978,-2.2043338200019207,53032.44121320001 2025-06-24,19:14:12.000,175,11082178,124485,0,1750792451,13840.65184346999,-2.21138295000128,53032.42723896 2025-06-24,19:14:13.000,175,11082112,124405,0,1750792452,13840.61142560999,-2.218432080000639,53032.420251840005 2025-06-24,19:14:14.000,175,11082246,124485,0,1750792453,13840.584480369995,-2.2043338200019207,53032.4761488 2025-06-24,19:14:15.000,175,11082223,124365,0,1750792454,13840.55753513,-2.2325303399993572,53032.48313592001 2025-06-24,19:14:16.000,175,11082178,124605,0,1750792455,13840.55753513,-2.260726859996794,53032.469161680005 2025-06-24,19:14:17.000,175,11082181,124365,0,1750792456,13840.55753513,-2.225481209999998,53032.52505864 2025-06-24,19:14:18.000,175,11082136,124405,0,1750792457,13840.523853579994,-2.218432080000639,53032.48313592001 2025-06-24,19:14:19.000,175,11082172,124245,0,1750792458,13840.523853579994,-2.2466285999980755,53032.48313592001 2025-06-24,19:14:20.000,175,11082250,124325,0,1750792459,13840.53058988999,-2.2536777299974347,53032.469161680005 2025-06-24,19:14:21.000,175,11082185,124085,0,1750792460,13840.51711727,-2.267775989996153,53032.420251840005 2025-06-24,19:14:22.000,175,11082221,124325,0,1750792461,13840.55079881999,-2.225481209999998,53032.4761488 2025-06-24,19:14:23.000,175,11082194,124165,0,1750792462,13840.55753513,-2.1902355599959265,53032.42723896 2025-06-24,19:14:24.000,175,11082182,124365,0,1750792463,13840.57774406,-2.1479407799997716,53032.41326472001 2025-06-24,19:14:25.000,175,11082217,124365,0,1750792464,13840.65184346999,-2.1549899099991308,53032.420251840005 2025-06-24,19:14:26.000,175,11082235,124165,0,1750792465,13840.63837085,-2.1126951299957,53032.39929048 2025-06-24,19:14:27.000,175,11082190,124285,0,1750792466,13840.67205239999,-2.0844986099982634,53032.36435488001 2025-06-24,19:14:28.000,175,11082175,124045,0,1750792467,13840.705733949995,-2.063351220000186,53032.36435488001 2025-06-24,19:14:29.000,175,11082181,124365,0,1750792468,13840.69899764,-2.0281055699961144,53032.39929048 2025-06-24,19:14:30.000,175,11082205,124525,0,1750792469,13840.67878871,-2.014007309997396,53032.41326472001 2025-06-24,19:14:31.000,175,11082204,124205,0,1750792470,13840.665316089995,-1.9787616600006004,53032.420251840005 2025-06-24,19:14:32.000,175,11082207,124285,0,1750792471,13840.604689299995,-1.9787616600006004,53032.43422608 2025-06-24,19:14:33.000,175,11082135,123765,0,1750792472,13840.61142560999,-1.957614269995247,53032.44820032 2025-06-24,19:14:34.000,175,11082215,124725,0,1750792473,13840.564271439995,-1.964663400001882,53032.420251840005 2025-06-24,19:14:35.000,175,11082178,124605,0,1750792474,13840.46996309999,-1.9153194899990922,53032.4062776 2025-06-24,19:14:36.000,175,11082159,124605,0,1750792475,13840.402599999994,-1.9364668799971696,53032.44121320001 2025-06-24,19:14:37.000,175,11082146,124765,0,1750792476,13840.389127379989,-1.9717125300012412,53032.42723896 2025-06-24,19:14:38.000,175,11082118,124805,0,1750792477,13840.328500589989,-1.964663400001882,53032.371342000006 2025-06-24,19:14:39.000,175,11082200,124085,0,1750792478,13840.207247009988,-1.9928599199993187,53032.39929048 2025-06-24,19:14:40.000,175,11082266,124365,0,1750792479,13840.139883909993,-2.021056439996755,53032.42723896 2025-06-24,19:14:41.000,175,11082180,124485,0,1750792480,13840.052311879997,-2.0281055699961144,53032.371342000006 2025-06-24,19:14:42.000,175,11082137,124165,0,1750792481,13840.011894019997,-2.105645999996341,53032.35736776 2025-06-24,19:14:43.000,175,11082147,124245,0,1750792482,13839.958003539992,-2.1549899099991308,53032.35736776 2025-06-24,19:14:44.000,175,11082186,124045,0,1750792483,13839.897376749992,-2.176137299997208,53032.3364064 2025-06-24,19:14:45.000,175,11082256,124365,0,1750792484,13839.836749959992,-2.2395794699987164,53032.30845792 2025-06-24,19:14:46.000,175,11082176,124325,0,1750792485,13839.843486270001,-2.2536777299974347,53032.301470800005 2025-06-24,19:14:47.000,175,11082176,124365,0,1750792486,13839.809804719996,-2.2889233800015063,53032.2665352 2025-06-24,19:14:48.000,175,11082139,123965,0,1750792487,13839.782859480001,-2.2959725100008654,53032.23858672 2025-06-24,19:14:49.000,175,11082224,124285,0,1750792488,13839.742441620001,-2.3594146799950977,53032.21762536 2025-06-24,19:14:50.000,175,11082226,124165,0,1750792489,13839.735705309991,-2.3594146799950977,53032.24557384001 2025-06-24,19:14:51.000,175,11082196,124165,0,1750792490,13839.708760069996,-2.38761119999981,53032.22461248001 2025-06-24,19:14:52.000,175,11082129,124325,0,1750792491,13839.708760069996,-2.429905979995965,53032.22461248001 2025-06-24,19:14:53.000,175,11082186,124125,0,1750792492,13839.648133279996,-2.486299019998114,53032.18967688 2025-06-24,19:14:54.000,175,11082172,124365,0,1750792493,13839.654869589991,-2.5708885799976997,53032.19666400001 2025-06-24,19:14:55.000,175,11082157,124085,0,1750792494,13839.648133279996,-2.5708885799976997,53032.14775416001 2025-06-24,19:14:56.000,175,11082111,124325,0,1750792495,13839.60097911,-2.641379879998567,53032.19666400001 2025-06-24,19:14:57.000,175,11082206,124165,0,1750792496,13839.55382493999,-2.697772920000716,53032.1617284 2025-06-24,19:14:58.000,175,11082155,124005,0,1750792497,13839.52014339,-2.7048220500000753,53032.15474128001 2025-06-24,19:14:59.000,175,11082225,124325,0,1750792498,13839.47298921999,-2.7753133500009426,53032.203651120006 2025-06-24,19:15:00.000,175,11082273,124325,0,1750792499,13839.41909874,-2.79646073999902,53032.21063824 2025-06-24,19:15:01.000,175,11082139,124325,0,1750792500,13839.37194456999,-2.859902910000528,53032.11281856 2025-06-24,19:15:02.000,175,11082211,124325,0,1750792501,13839.31131777999,-2.852853780001169,53032.12679280001 2025-06-24,19:15:03.000,175,11082181,124365,0,1750792502,13839.27089991999,-2.8880994299979648,53032.14775416001 2025-06-24,19:15:04.000,175,11082202,124365,0,1750792503,13839.23048205999,-2.9303942100013955,53032.1617284 2025-06-24,19:15:05.000,175,11082197,124445,0,1750792504,13839.169855269989,-2.9303942100013955,53032.17570264001 2025-06-24,19:15:06.000,175,11082192,124325,0,1750792505,13839.109228479989,-2.958590729998832,53032.14775416001 2025-06-24,19:15:07.000,175,11082176,124325,0,1750792506,13839.021656449993,-2.9726889899975504,53032.1617284 2025-06-24,19:15:08.000,175,11082181,124485,0,1750792507,13838.967765969988,-3.0220329000003403,53032.11980568 2025-06-24,19:15:09.000,175,11082237,124605,0,1750792508,13838.853248699997,-3.000885510002263,53032.15474128001 2025-06-24,19:15:10.000,175,11082187,124485,0,1750792509,13838.779149289992,-3.014983770000981,53032.09884432 2025-06-24,19:15:11.000,175,11082170,124365,0,1750792510,13838.725258810002,-3.0431802899984177,53032.07089584 2025-06-24,19:15:12.000,175,11082148,124285,0,1750792511,13838.637686779992,-3.106622459999926,53032.084870080005 2025-06-24,19:15:13.000,175,11082177,124365,0,1750792512,13838.577059989992,-3.0925242000012076,53032.07089584 2025-06-24,19:15:14.000,175,11082205,124085,0,1750792513,13838.509696889996,-3.106622459999926,53032.05692160001 2025-06-24,19:15:15.000,175,11082176,124485,0,1750792514,13838.46254272,-3.163015500002075,53032.04993448 2025-06-24,19:15:16.000,175,11082159,124045,0,1750792515,13838.39517961999,-3.20531027999823,53032.02897312001 2025-06-24,19:15:17.000,175,11082158,124485,0,1750792516,13838.32108021,-3.1841628900001524,53031.97307616 2025-06-24,19:15:18.000,175,11082201,124445,0,1750792517,13838.25371710999,-3.20531027999823,53031.98006328001 2025-06-24,19:15:19.000,175,11082182,124485,0,1750792518,13838.206562939995,-3.2476050600016606,53031.9521148 2025-06-24,19:15:20.000,175,11082210,124445,0,1750792519,13838.186354009995,-3.275801579999097,53031.966089040005 2025-06-24,19:15:21.000,175,11082220,124485,0,1750792520,13838.125727219995,-3.3039980999965337,53031.9521148 2025-06-24,19:15:22.000,175,11082138,124325,0,1750792521,13838.085309359994,-3.3533420099993236,53031.86128224001 2025-06-24,19:15:23.000,175,11082077,124405,0,1750792522,13838.038155189999,-3.3956367899954785,53031.93115344 2025-06-24,19:15:24.000,175,11082169,124685,0,1750792523,13837.997737329999,-3.43088243999955,53031.8822436 2025-06-24,19:15:25.000,175,11082176,124725,0,1750792524,13837.937110539999,-3.473177219995705,53031.87525648 2025-06-24,19:15:26.000,175,11082129,124645,0,1750792525,13837.889956369989,-3.487275480001699,53031.85429512 2025-06-24,19:15:27.000,175,11082137,124885,0,1750792526,13837.869747439989,-3.5154719999991357,53031.89621784 2025-06-24,19:15:28.000,175,11082155,124925,0,1750792527,13837.883220059994,-3.536619389997213,53031.88923072001 2025-06-24,19:15:29.000,175,11082207,124245,0,1750792528,13837.829329579989,-3.522521129998495,53031.7774368 2025-06-24,19:15:30.000,175,11082247,124365,0,1750792529,13837.809120649988,-3.5577667799952906,53031.75647544 2025-06-24,19:15:31.000,175,11082140,124285,0,1750792530,13837.775439099998,-3.5648159100019257,53031.77044968001 2025-06-24,19:15:32.000,175,11082144,124325,0,1750792531,13837.748493859988,-3.628258079996158,53031.7774368 2025-06-24,19:15:33.000,175,11082198,124605,0,1750792532,13837.775439099998,-3.6564546000008704,53031.78442392 2025-06-24,19:15:34.000,175,11082213,124445,0,1750792533,13837.761966479993,-3.6635037300002296,53031.80538528 2025-06-24,19:15:35.000,175,11082197,124525,0,1750792534,13837.761966479993,-3.7198967699951027,53031.78442392 2025-06-24,19:15:36.000,175,11082107,124285,0,1750792535,13837.782175409993,-3.733995030001097,53031.79141104001 2025-06-24,19:15:37.000,175,11082152,124245,0,1750792536,13837.795648029998,-3.7551424199991743,53031.83333376 2025-06-24,19:15:38.000,175,11082181,124125,0,1750792537,13837.795648029998,-3.8115354600013234,53031.847308000004 2025-06-24,19:15:39.000,175,11082201,124085,0,1750792538,13837.849538509989,-3.8820267600021907,53031.85429512 2025-06-24,19:15:40.000,175,11082172,123885,0,1750792539,13837.889956369989,-3.945468929996423,53031.80538528 2025-06-24,19:15:41.000,175,11082214,124085,0,1750792540,13837.937110539999,-3.9736654500011355,53031.80538528 2025-06-24,19:15:42.000,175,11082147,124445,0,1750792541,13837.950583159989,-3.9877637099998537,53031.79141104001 2025-06-24,19:15:43.000,175,11082198,124245,0,1750792542,13838.03141887999,-4.072353269999439,53031.78442392 2025-06-24,19:15:44.000,175,11082212,124005,0,1750792543,13838.065100429994,-4.135795440000948,53031.80538528 2025-06-24,19:15:45.000,175,11082182,124125,0,1750792544,13838.085309359994,-4.206286740001815,53031.80538528 2025-06-24,19:15:46.000,175,11082152,123965,0,1750792545,13838.145936149995,-4.29792543000076,53031.7774368 2025-06-24,19:15:47.000,175,11082150,124325,0,1750792546,13838.22003556,-4.347269339996274,53031.81237240001 2025-06-24,19:15:48.000,175,11082170,124365,0,1750792547,13838.24024449,-4.389564119999704,53031.868269360006 2025-06-24,19:15:49.000,175,11082220,123965,0,1750792548,13838.30087128,-4.431858899995859,53031.8822436 2025-06-24,19:15:50.000,175,11082232,124085,0,1750792549,13838.348025449995,-4.467104549999931,53031.88923072001 2025-06-24,19:15:51.000,175,11082233,124125,0,1750792550,13838.40191593,-4.537595850000798,53031.85429512 2025-06-24,19:15:52.000,175,11082150,123725,0,1750792551,13838.449070099996,-4.579890629996953,53031.868269360006 2025-06-24,19:15:53.000,175,11082164,124125,0,1750792552,13838.516433199991,-4.593988889995671,53031.87525648 2025-06-24,19:15:54.000,175,11082172,123685,0,1750792553,13838.536642129991,-4.615136280001025,53031.86128224001 2025-06-24,19:15:55.000,175,11082141,123965,0,1750792554,13838.610741539997,-4.664480189996539,53031.93115344 2025-06-24,19:15:56.000,175,11082139,124205,0,1750792555,13838.637686779992,-4.685627580001892,53031.93115344 2025-06-24,19:15:57.000,175,11082142,124005,0,1750792556,13838.637686779992,-4.664480189996539,53031.917179200005 2025-06-24,19:15:58.000,175,11082220,124125,0,1750792557,13838.624214160001,-4.615136280001025,53031.868269360006 2025-06-24,19:15:59.000,175,11082274,124325,0,1750792558,13838.644423090002,-4.572841499997594,53031.99403752 2025-06-24,19:16:00.000,175,11082187,124085,0,1750792559,13838.624214160001,-4.481202809998649,53031.98006328001 2025-06-24,19:16:01.000,175,11082215,124085,0,1750792560,13838.563587370001,-4.453006290001213,53031.966089040005 2025-06-24,19:16:02.000,175,11082151,124045,0,1750792561,13838.583796300001,-4.460055420000572,53031.95910192001 2025-06-24,19:16:03.000,175,11082185,123965,0,1750792562,13838.543378440001,-4.403662379998423,53031.9521148 2025-06-24,19:16:04.000,175,11082237,124125,0,1750792563,13838.536642129991,-4.347269339996274,53031.99403752 2025-06-24,19:16:05.000,175,11082176,123965,0,1750792564,13838.455806409991,-4.312023689999478,53031.99403752 2025-06-24,19:16:06.000,175,11082180,124245,0,1750792565,13838.42212486,-4.283827170002041,53032.035960240006 2025-06-24,19:16:07.000,175,11082201,123965,0,1750792566,13838.37497068999,-4.283827170002041,53032.05692160001 2025-06-24,19:16:08.000,175,11082210,124045,0,1750792567,13838.30087128,-4.24858151999797,53032.014998880004 2025-06-24,19:16:09.000,175,11082158,124365,0,1750792568,13838.19309031999,-4.24858151999797,53032.11980568 2025-06-24,19:16:10.000,175,11082192,124085,0,1750792569,13838.13919984,-4.213335870001174,53032.10583144001 2025-06-24,19:16:11.000,175,11082144,124005,0,1750792570,13838.017946259999,-4.262679779996688,53032.11281856 2025-06-24,19:16:12.000,175,11082211,124005,0,1750792571,13837.923637919994,-4.269728909996047,53032.0918572 2025-06-24,19:16:13.000,175,11082138,124005,0,1750792572,13837.788911719988,-4.326121949998196,53032.07089584 2025-06-24,19:16:14.000,175,11082218,124565,0,1750792573,13837.681130759993,-4.354318469995633,53032.07089584 2025-06-24,19:16:15.000,175,11082212,124325,0,1750792574,13837.586822420002,-4.4248097699965,53031.99403752 2025-06-24,19:16:16.000,175,11082186,124325,0,1750792575,13837.553140869997,-4.453006290001213,53032.05692160001 2025-06-24,19:16:17.000,175,11082208,124685,0,1750792576,13837.485777770002,-4.488251939998008,53032.07788296001 2025-06-24,19:16:18.000,175,11082196,124645,0,1750792577,13837.391469429997,-4.586939759996312,53032.06390872 2025-06-24,19:16:19.000,175,11082211,124125,0,1750792578,13837.324106330001,-4.629234539999743,53032.00801176001 2025-06-24,19:16:20.000,175,11082218,123885,0,1750792579,13837.324106330001,-4.6574310599971795,53031.95910192001 2025-06-24,19:16:21.000,175,11082228,124245,0,1750792580,13837.256743229991,-4.734971489997406,53031.93115344 2025-06-24,19:16:22.000,175,11082216,124005,0,1750792581,13837.250006919996,-4.7631680100021185,53031.98006328001 2025-06-24,19:16:23.000,175,11082160,123965,0,1750792582,13837.283688470001,-4.777266270000837,53031.95910192001 2025-06-24,19:16:24.000,175,11082145,124005,0,1750792583,13837.283688470001,-4.805462789998273,53031.89621784 2025-06-24,19:16:25.000,175,11082199,124045,0,1750792584,13837.303897400001,-4.875954089999141,53031.95910192001 2025-06-24,19:16:26.000,175,11082208,124045,0,1750792585,13837.371260499996,-4.897101479997218,53031.87525648 2025-06-24,19:16:27.000,175,11082235,123844,0,1750792586,13837.377996809992,-4.8125119199976325,53031.868269360006 2025-06-24,19:16:28.000,175,11082146,123925,0,1750792587,13837.398205739992,-4.861855830000422,53031.868269360006 2025-06-24,19:16:29.000,175,11082215,124125,0,1750792588,13837.458832529992,-4.9675927799980855,53031.84032088001 2025-06-24,19:16:30.000,175,11082159,123885,0,1750792589,13837.492514079997,-4.9675927799980855,53031.798398160005 2025-06-24,19:16:31.000,175,11082199,123885,0,1750792590,13837.492514079997,-4.974641909997445,53031.84032088001 2025-06-24,19:16:32.000,175,11082148,123844,0,1750792591,13837.445359910002,-4.995789299995522,53031.78442392 2025-06-24,19:16:33.000,175,11082117,123725,0,1750792592,13837.479041459992,-4.995789299995522,53031.798398160005 2025-06-24,19:16:34.000,175,11082173,123805,0,1750792593,13837.485777770002,-4.974641909997445,53031.80538528 2025-06-24,19:16:35.000,175,11082169,123885,0,1750792594,13837.472305149997,-4.946445390000008,53031.81237240001 2025-06-24,19:16:36.000,175,11082165,123765,0,1750792595,13837.411678359997,-4.960543649998726,53031.78442392 2025-06-24,19:16:37.000,175,11082184,123844,0,1750792596,13837.404942050001,-4.911199739995936,53031.81237240001 2025-06-24,19:16:38.000,175,11082127,124005,0,1750792597,13837.344315260001,-4.9182488699952955,53031.72852696 2025-06-24,19:16:39.000,175,11082206,124085,0,1750792598,13837.303897400001,-4.911199739995936,53031.7774368 2025-06-24,19:16:40.000,175,11082180,123725,0,1750792599,13837.276952159991,-4.904150609996577,53031.79141104001 2025-06-24,19:16:41.000,175,11082156,123965,0,1750792600,13837.236534299991,-4.93234713000129,53031.798398160005 2025-06-24,19:16:42.000,175,11082184,123965,0,1750792601,13837.20285275,-4.946445390000008,53031.798398160005 2025-06-24,19:16:43.000,175,11082168,123805,0,1750792602,13837.189380129996,-4.9675927799980855,53031.79141104001 2025-06-24,19:16:44.000,175,11082150,123805,0,1750792603,13837.169171199996,-4.953494519999367,53031.7774368 2025-06-24,19:16:45.000,175,11082175,123965,0,1750792604,13837.169171199996,-4.9675927799980855,53031.798398160005 2025-06-24,19:16:46.000,175,11082235,123805,0,1750792605,13837.14222596,-4.981691039996804,53031.81935952001 2025-06-24,19:16:47.000,175,11082234,124005,0,1750792606,13837.15569857999,-5.016936690000875,53031.798398160005 2025-06-24,19:16:48.000,175,11082236,124005,0,1750792607,13837.189380129996,-4.995789299995522,53031.7774368 2025-06-24,19:16:49.000,175,11082224,123844,0,1750792608,13837.20285275,-5.009887560001516,53031.75647544 2025-06-24,19:16:50.000,175,11082234,124005,0,1750792609,13837.15569857999,-4.960543649998726,53031.7774368 2025-06-24,19:16:51.000,175,11082143,123805,0,1750792610,13837.15569857999,-4.960543649998726,53031.80538528 2025-06-24,19:16:52.000,175,11082145,123765,0,1750792611,13837.148962269996,-4.897101479997218,53031.77044968001 2025-06-24,19:16:53.000,175,11082200,124045,0,1750792612,13837.18264382,-4.826610179996351,53031.81935952001 2025-06-24,19:16:54.000,175,11082214,123645,0,1750792613,13837.169171199996,-4.727922359998047,53031.78442392 2025-06-24,19:16:55.000,175,11082226,123925,0,1750792614,13837.189380129996,-4.685627580001892,53031.81237240001 2025-06-24,19:16:56.000,175,11082166,123844,0,1750792615,13837.19611643999,-4.572841499997594,53031.7774368 2025-06-24,19:16:57.000,175,11082225,123925,0,1750792616,13837.15569857999,-4.530546720001439,53031.81237240001 2025-06-24,19:16:58.000,175,11082141,123885,0,1750792617,13837.07486285999,-4.453006290001213,53031.7774368 2025-06-24,19:16:59.000,175,11082130,124285,0,1750792618,13837.068126549995,-4.3402202099969145,53031.80538528 2025-06-24,19:17:00.000,175,11082210,124325,0,1750792619,13837.03444499999,-4.2908763000014005,53031.81935952001 2025-06-24,19:17:01.000,175,11082125,124325,0,1750792620,13836.967081899995,-4.227434129999892,53031.77044968001 2025-06-24,19:17:02.000,175,11082159,124485,0,1750792621,13836.8997188,-4.192188479995821,53031.76346256 2025-06-24,19:17:03.000,175,11082200,124125,0,1750792622,13836.805410459994,-4.142844570000307,53031.83333376 2025-06-24,19:17:04.000,175,11082199,124085,0,1750792623,13836.717838429999,-4.156942829999025,53031.78442392 2025-06-24,19:17:05.000,175,11082136,123965,0,1750792624,13836.589848539988,-4.0794023999987985,53031.798398160005 2025-06-24,19:17:06.000,175,11082185,124205,0,1750792625,13836.576375919998,-4.06530414000008,53031.78442392 2025-06-24,19:17:07.000,175,11082222,123844,0,1750792626,13836.509012819988,-4.06530414000008,53031.75647544 2025-06-24,19:17:08.000,175,11082206,123965,0,1750792627,13836.448386030002,-4.051205880001362,53031.77044968001 2025-06-24,19:17:09.000,175,11082193,123965,0,1750792628,13836.340605069992,-4.0794023999987985,53031.75647544 2025-06-24,19:17:10.000,175,11082263,123925,0,1750792629,13836.293450899997,-4.142844570000307,53031.72153984001 2025-06-24,19:17:11.000,175,11082149,123965,0,1750792630,13836.327132450002,-4.171041089997743,53031.69359136001 2025-06-24,19:17:12.000,175,11082241,123925,0,1750792631,13836.333868759997,-4.163991959998384,53031.7075656 2025-06-24,19:17:13.000,175,11082166,123965,0,1750792632,13836.394495549997,-4.255630649997329,53031.679617120004 2025-06-24,19:17:14.000,175,11082225,124005,0,1750792633,13836.360813999992,-4.304974560000119,53031.700578480006 2025-06-24,19:17:15.000,175,11082235,123925,0,1750792634,13836.340605069992,-4.347269339996274,53031.67263000001 2025-06-24,19:17:16.000,175,11082125,123925,0,1750792635,13836.327132450002,-4.368416730001627,53031.630707280005 2025-06-24,19:17:17.000,175,11082228,123885,0,1750792636,13836.306923520002,-4.417760639997141,53031.58878456 2025-06-24,19:17:18.000,175,11082183,124005,0,1750792637,13836.286714590002,-4.467104549999931,53031.581797440005 2025-06-24,19:17:19.000,175,11082191,124365,0,1750792638,13836.259769349992,-4.467104549999931,53031.65166864001 2025-06-24,19:17:20.000,175,11082176,123885,0,1750792639,13836.205878870001,-4.488251939998008,53031.64468152001 2025-06-24,19:17:21.000,175,11082149,124005,0,1750792640,13836.192406249997,-4.460055420000572,53031.5678232 2025-06-24,19:17:22.000,175,11082226,124005,0,1750792641,13836.118306839991,-4.431858899995859,53031.6376944 2025-06-24,19:17:23.000,175,11082164,124005,0,1750792642,13836.06441636,-4.467104549999931,53031.60974592 2025-06-24,19:17:24.000,175,11082178,123885,0,1750792643,13836.0239985,-4.410711509997782,53031.6376944 2025-06-24,19:17:25.000,175,11082204,124125,0,1750792644,13835.92295385,-4.354318469995633,53031.60974592 2025-06-24,19:17:26.000,175,11082187,124045,0,1750792645,13835.89600860999,-4.382514990000345,53031.66564288 2025-06-24,19:17:27.000,175,11082197,123925,0,1750792646,13835.79496395999,-4.3402202099969145,53031.65865576 2025-06-24,19:17:28.000,175,11082169,123965,0,1750792647,13835.69391930999,-4.326121949998196,53031.6376944 2025-06-24,19:17:29.000,175,11082215,123725,0,1750792648,13835.69391930999,-4.255630649997329,53031.630707280005 2025-06-24,19:17:30.000,175,11082249,123844,0,1750792649,13835.6198199,-4.283827170002041,53031.57481032001 2025-06-24,19:17:31.000,175,11082169,124085,0,1750792650,13835.6198199,-4.2908763000014005,53031.630707280005 2025-06-24,19:17:32.000,175,11082165,123925,0,1750792651,13835.586138349994,-4.220385000000533,53031.5678232 2025-06-24,19:17:33.000,175,11082191,124085,0,1750792652,13835.579402039999,-4.241532389998611,53031.55384896001 2025-06-24,19:17:34.000,175,11082199,123805,0,1750792653,13835.55245679999,-4.171041089997743,53031.53987472 2025-06-24,19:17:35.000,175,11082220,123965,0,1750792654,13835.532247869989,-4.135795440000948,53031.532887600006 2025-06-24,19:17:36.000,175,11082225,123725,0,1750792655,13835.599610969999,-4.051205880001362,53031.51891336 2025-06-24,19:17:37.000,175,11082155,124005,0,1750792656,13835.59287465999,-4.044156750002003,53031.53987472 2025-06-24,19:17:38.000,175,11082144,123885,0,1750792657,13835.64002883,-4.044156750002003,53031.48397776001 2025-06-24,19:17:39.000,175,11082220,123844,0,1750792658,13835.68044669,-3.9877637099998537,53031.463016400005 2025-06-24,19:17:40.000,175,11082235,123844,0,1750792659,13835.69391930999,-3.9877637099998537,53031.497952 2025-06-24,19:17:41.000,175,11082213,123885,0,1750792660,13835.687182999995,-3.9666163200017763,53031.45602928001 2025-06-24,19:17:42.000,175,11082166,124045,0,1750792661,13835.727600859995,-3.945468929996423,53031.44205504 2025-06-24,19:17:43.000,175,11082172,124285,0,1750792662,13835.788227649995,-3.903174150000268,53031.497952 2025-06-24,19:17:44.000,175,11082243,124885,0,1750792663,13835.75454609999,-3.8115354600013234,53031.40013232 2025-06-24,19:17:45.000,175,11082184,124725,0,1750792664,13835.76128241,-3.8185845900006825,53031.37917096 2025-06-24,19:17:46.000,175,11082187,124725,0,1750792665,13835.75454609999,-3.748093289999815,53031.414106560005 2025-06-24,19:17:47.000,175,11082194,124765,0,1750792666,13835.68044669,-3.684651119998307,53031.37218384 2025-06-24,19:17:48.000,175,11082227,124405,0,1750792667,13835.646765139994,-3.691700249997666,53031.414106560005 2025-06-24,19:17:49.000,175,11082206,123965,0,1750792668,13835.579402039999,-3.741044160000456,53031.42109368 2025-06-24,19:17:50.000,175,11082283,124045,0,1750792669,13835.545720489994,-3.691700249997666,53031.43506792001 2025-06-24,19:17:51.000,175,11082215,124005,0,1750792670,13835.444675839994,-3.6564546000008704,53031.40711944001 2025-06-24,19:17:52.000,175,11082236,124165,0,1750792671,13835.357103809998,-3.7269459000017378,53031.33026112 2025-06-24,19:17:53.000,175,11082190,124005,0,1750792672,13835.323422259993,-3.6705528599995887,53031.38615808001 2025-06-24,19:17:54.000,175,11082150,124205,0,1750792673,13835.188696060002,-3.6987493799970252,53031.37218384 2025-06-24,19:17:55.000,175,11082252,124205,0,1750792674,13835.161750819992,-3.748093289999815,53031.323274 2025-06-24,19:17:56.000,175,11082185,124005,0,1750792675,13835.101124029992,-3.7621915499985334,53031.30929976001 2025-06-24,19:17:57.000,175,11082218,124405,0,1750792676,13835.094387719997,-3.8115354600013234,53031.33026112 2025-06-24,19:17:58.000,175,11082220,124365,0,1750792677,13835.040497239992,-3.832682849999401,53031.344235360004 2025-06-24,19:17:59.000,175,11082193,124325,0,1750792678,13834.979870449992,-3.83973197999876,53031.295325520005 2025-06-24,19:18:00.000,175,11082273,124165,0,1750792679,13834.993343069997,-3.8820267600021907,53031.28833840001 2025-06-24,19:18:01.000,175,11082153,124045,0,1750792680,13834.979870449992,-3.9243215399983455,53031.246415680005 2025-06-24,19:18:02.000,175,11082204,124205,0,1750792681,13834.952925209996,-3.952518059995782,53031.23942856001 2025-06-24,19:18:03.000,175,11082161,124085,0,1750792682,13834.919243659991,-3.994812839999213,53031.23244144 2025-06-24,19:18:04.000,175,11082172,124285,0,1750792683,13834.925979970001,-3.9877637099998537,53031.21148008 2025-06-24,19:18:05.000,175,11082246,124205,0,1750792684,13834.919243659991,-4.030058489996009,53031.23244144 2025-06-24,19:18:06.000,175,11082222,124285,0,1750792685,13834.912507349996,-4.051205880001362,53031.16955736001 2025-06-24,19:18:07.000,175,11082190,124325,0,1750792686,13834.905771040001,-4.058255010000721,53031.15558312 2025-06-24,19:18:08.000,175,11082211,124205,0,1750792687,13834.885562110001,-4.06530414000008,53031.176544480004 2025-06-24,19:18:09.000,175,11082220,124325,0,1750792688,13834.872089489996,-4.0794023999987985,53031.14160888001 2025-06-24,19:18:10.000,175,11082228,124565,0,1750792689,13834.912507349996,-4.086451529998158,53031.14160888001 2025-06-24,19:18:11.000,175,11082229,124325,0,1750792690,13834.905771040001,-4.121697180002229,53031.12064752001 2025-06-24,19:18:12.000,175,11082203,124565,0,1750792691,13834.946188900001,-4.135795440000948,53031.06475056 2025-06-24,19:18:13.000,175,11082178,124205,0,1750792692,13834.993343069997,-4.156942829999025,53031.09968616001 2025-06-24,19:18:14.000,175,11082142,124125,0,1750792693,13834.952925209996,-4.0794023999987985,53031.13462176 2025-06-24,19:18:15.000,175,11082227,124285,0,1750792694,13834.979870449992,-4.107598919996235,53031.15558312 2025-06-24,19:18:16.000,175,11082224,124245,0,1750792695,13835.020288309992,-4.0794023999987985,53031.10667328 2025-06-24,19:18:17.000,175,11082177,124525,0,1750792696,13835.013551999997,-4.037107619995368,53031.078724800005 2025-06-24,19:18:18.000,175,11082152,124285,0,1750792697,13834.939452589992,-4.086451529998158,53031.15558312 2025-06-24,19:18:19.000,175,11082168,124525,0,1750792698,13834.946188900001,-4.044156750002003,53031.06475056 2025-06-24,19:18:20.000,175,11082216,124565,0,1750792699,13834.919243659991,-4.058255010000721,53031.09968616001 2025-06-24,19:18:21.000,175,11082188,124685,0,1750792700,13834.885562110001,-4.044156750002003,53030.99487936 2025-06-24,19:18:22.000,175,11082144,124205,0,1750792701,13834.82493532,-4.030058489996009,53030.99487936 2025-06-24,19:18:23.000,175,11082170,124165,0,1750792702,13834.75757221999,-4.072353269999439,53031.01584072 2025-06-24,19:18:24.000,175,11082197,124605,0,1750792703,13834.69694542999,-4.06530414000008,53030.98789224 2025-06-24,19:18:25.000,175,11082232,124005,0,1750792704,13834.59590077999,-4.100549789996876,53030.95295664001 2025-06-24,19:18:26.000,175,11082172,124325,0,1750792705,13834.528537679995,-4.072353269999439,53031.00186648001 2025-06-24,19:18:27.000,175,11082201,124485,0,1750792706,13834.46117458,-4.171041089997743,53030.959943760005 2025-06-24,19:18:28.000,175,11082152,124245,0,1750792707,13834.40054779,-4.156942829999025,53030.96693088 2025-06-24,19:18:29.000,175,11082228,124645,0,1750792708,13834.339920999999,-4.19923760999518,53030.89705968 2025-06-24,19:18:30.000,175,11082267,124685,0,1750792709,13834.272557899989,-4.220385000000533,53030.92500816 2025-06-24,19:18:31.000,175,11082156,124925,0,1750792710,13834.232140039989,-4.24858151999797,53030.90404680001 2025-06-24,19:18:32.000,175,11082232,124605,0,1750792711,13834.205194799993,-4.19923760999518,53030.8691112 2025-06-24,19:18:33.000,175,11082194,124645,0,1750792712,13834.164776939993,-4.213335870001174,53030.841162720004 2025-06-24,19:18:34.000,175,11082205,124285,0,1750792713,13834.104150149993,-4.213335870001174,53030.82020136 2025-06-24,19:18:35.000,175,11082246,124565,0,1750792714,13834.151304319988,-4.24858151999797,53030.89705968 2025-06-24,19:18:36.000,175,11082189,123965,0,1750792715,13834.171513249988,-4.220385000000533,53030.88308544001 2025-06-24,19:18:37.000,175,11082202,124645,0,1750792716,13834.164776939993,-4.227434129999892,53030.8691112 2025-06-24,19:18:38.000,175,11082138,124045,0,1750792717,13834.158040629998,-4.220385000000533,53030.85513696001 2025-06-24,19:18:39.000,175,11082228,123965,0,1750792718,13834.083941219993,-4.24858151999797,53030.84814984 2025-06-24,19:18:40.000,175,11082277,124405,0,1750792719,13834.043523359993,-4.2344832599992515,53030.82718848 2025-06-24,19:18:41.000,175,11082160,123805,0,1750792720,13833.969423950002,-4.2344832599992515,53030.82020136 2025-06-24,19:18:42.000,175,11082176,124405,0,1750792721,13833.922269779992,-4.255630649997329,53030.82020136 2025-06-24,19:18:43.000,175,11082216,124125,0,1750792722,13833.922269779992,-4.2908763000014005,53030.87609832 2025-06-24,19:18:44.000,175,11082180,123844,0,1750792723,13833.841434059992,-4.2908763000014005,53030.78526576001 2025-06-24,19:18:45.000,175,11082219,124285,0,1750792724,13833.814488819997,-4.3402202099969145,53030.82020136 2025-06-24,19:18:46.000,175,11082211,124005,0,1750792725,13833.760598339992,-4.361367600002268,53030.77827864 2025-06-24,19:18:47.000,175,11082145,124045,0,1750792726,13833.733653099996,-4.403662379998423,53030.743343040005 2025-06-24,19:18:48.000,175,11082191,123885,0,1750792727,13833.652817379996,-4.438908029995218,53030.75033016 2025-06-24,19:18:49.000,175,11082181,124005,0,1750792728,13833.598926899991,-4.460055420000572,53030.68045896 2025-06-24,19:18:50.000,175,11082243,124125,0,1750792729,13833.56524535,-4.509399329996086,53030.743343040005 2025-06-24,19:18:51.000,175,11082156,123965,0,1750792730,13833.52482749,-4.544644980000157,53030.7293688 2025-06-24,19:18:52.000,175,11082205,123765,0,1750792731,13833.41704652999,-4.593988889995671,53030.68045896 2025-06-24,19:18:53.000,175,11082180,124085,0,1750792732,13833.38336498,-4.636283669999102,53030.673471840004 2025-06-24,19:18:54.000,175,11082184,123965,0,1750792733,13833.289056639995,-4.636283669999102,53030.63154912 2025-06-24,19:18:55.000,175,11082262,124125,0,1750792734,13833.248638779995,-4.671529319995898,53030.61058776 2025-06-24,19:18:56.000,175,11082149,124245,0,1750792735,13833.23516615999,-4.720873229998688,53030.61058776 2025-06-24,19:18:57.000,175,11082204,124045,0,1750792736,13833.24190247,-4.720873229998688,53030.59661352001 2025-06-24,19:18:58.000,175,11082199,124085,0,1750792737,13833.25537508999,-4.777266270000837,53030.56167792 2025-06-24,19:18:59.000,175,11082160,123885,0,1750792738,13833.24190247,-4.8125119199976325,53030.575652160005 2025-06-24,19:19:00.000,175,11082191,123965,0,1750792739,13833.268847709995,-4.868904959999782,53030.54770368001 2025-06-24,19:19:01.000,175,11082180,124005,0,1750792740,13833.31600187999,-4.904150609996577,53030.59661352001 2025-06-24,19:19:02.000,175,11082168,124045,0,1750792741,13833.430519149995,-4.8830032199985,53030.575652160005 2025-06-24,19:19:03.000,175,11082138,124085,0,1750792742,13833.511354869996,-4.875954089999141,53030.56866504001 2025-06-24,19:19:04.000,175,11082209,124005,0,1750792743,13833.619135829991,-4.854806700001063,53030.624562000005 2025-06-24,19:19:05.000,175,11082194,123925,0,1750792744,13833.740389409992,-4.7631680100021185,53030.70840744 2025-06-24,19:19:06.000,175,11082223,124045,0,1750792745,13833.868379300002,-4.727922359998047,53030.645523360006 2025-06-24,19:19:07.000,175,11082161,123925,0,1750792746,13833.962687639993,-4.664480189996539,53030.68744608001 2025-06-24,19:19:08.000,175,11082189,123805,0,1750792747,13834.070468599988,-4.601038020002306,53030.71539456001 2025-06-24,19:19:09.000,175,11082223,124045,0,1750792748,13834.124359079993,-4.488251939998008,53030.70840744 2025-06-24,19:19:10.000,175,11082220,123645,0,1750792749,13834.124359079993,-4.403662379998423,53030.743343040005 2025-06-24,19:19:11.000,175,11082150,123805,0,1750792750,13834.131095389988,-4.333171079997555,53030.73635592001 2025-06-24,19:19:12.000,175,11082179,123965,0,1750792751,13834.110886459988,-4.2344832599992515,53030.75731728 2025-06-24,19:19:13.000,175,11082180,123645,0,1750792752,13834.050259670003,-4.178090219997102,53030.79924 2025-06-24,19:19:14.000,175,11082235,123725,0,1750792753,13834.063732289993,-4.171041089997743,53030.82020136 2025-06-24,19:19:15.000,175,11082183,123765,0,1750792754,13833.962687639993,-4.128746310001588,53030.862124080006 2025-06-24,19:19:16.000,175,11082174,124605,0,1750792755,13833.955951329997,-4.093500659997517,53030.90404680001 2025-06-24,19:19:17.000,175,11082145,124525,0,1750792756,13833.841434059992,-4.06530414000008,53030.89007256 2025-06-24,19:19:18.000,175,11082162,124285,0,1750792757,13833.726916790001,-4.06530414000008,53030.91802104 2025-06-24,19:19:19.000,175,11082238,123645,0,1750792758,13833.652817379996,-4.001861969998572,53030.90404680001 2025-06-24,19:19:20.000,175,11082224,124165,0,1750792759,13833.51809117999,-4.058255010000721,53030.92500816 2025-06-24,19:19:21.000,175,11082145,124005,0,1750792760,13833.410310219995,-4.086451529998158,53030.92500816 2025-06-24,19:19:22.000,175,11082113,123925,0,1750792761,13833.35641973999,-4.023009359996649,53030.92500816 2025-06-24,19:19:23.000,175,11082179,123925,0,1750792762,13833.248638779995,-4.030058489996009,53030.95295664001 2025-06-24,19:19:24.000,175,11082201,123645,0,1750792763,13833.161066749999,-4.086451529998158,53030.94596952 2025-06-24,19:19:25.000,175,11082239,124125,0,1750792764,13833.019604239998,-4.142844570000307,53030.93199528001 2025-06-24,19:19:26.000,175,11082188,123645,0,1750792765,13832.972450069989,-4.192188479995821,53030.862124080006 2025-06-24,19:19:27.000,175,11082160,123765,0,1750792766,13832.918559589998,-4.19923760999518,53030.90404680001 2025-06-24,19:19:28.000,175,11082189,123725,0,1750792767,13832.851196489988,-4.206286740001815,53030.862124080006 2025-06-24,19:19:29.000,175,11082166,123725,0,1750792768,13832.830987560003,-4.206286740001815,53030.88308544001 2025-06-24,19:19:30.000,175,11082233,123645,0,1750792769,13832.837723869998,-4.227434129999892,53030.89007256 2025-06-24,19:19:31.000,175,11082138,123685,0,1750792770,13832.797306009998,-4.2344832599992515,53030.813214240006 2025-06-24,19:19:32.000,175,11082155,123685,0,1750792771,13832.783833389993,-4.241532389998611,53030.80622712001 2025-06-24,19:19:33.000,175,11082226,123485,0,1750792772,13832.817514939998,-4.2908763000014005,53030.813214240006 2025-06-24,19:19:34.000,175,11082231,123605,0,1750792773,13832.844460179993,-4.312023689999478,53030.841162720004 2025-06-24,19:19:35.000,175,11082211,123645,0,1750792774,13832.898350659998,-4.312023689999478,53030.80622712001 2025-06-24,19:19:36.000,175,11082156,124005,0,1750792775,13832.952241139988,-4.312023689999478,53030.79924 2025-06-24,19:19:37.000,175,11082190,123525,0,1750792776,13833.053285789989,-4.3402202099969145,53030.79924 2025-06-24,19:19:38.000,175,11082148,123685,0,1750792777,13833.15433043999,-4.262679779996688,53030.79924 2025-06-24,19:19:39.000,175,11082212,123525,0,1750792778,13833.2621114,-4.24858151999797,53030.75033016 2025-06-24,19:19:40.000,175,11082260,123485,0,1750792779,13833.349683429995,-4.241532389998611,53030.76430440001 2025-06-24,19:19:41.000,175,11082174,123725,0,1750792780,13833.4642007,-4.206286740001815,53030.77827864 2025-06-24,19:19:42.000,175,11082195,123405,0,1750792781,13833.551772729996,-4.171041089997743,53030.792252880005 2025-06-24,19:19:43.000,175,11082166,123605,0,1750792782,13833.598926899991,-4.19923760999518,53030.792252880005 2025-06-24,19:19:44.000,175,11082188,123725,0,1750792783,13833.639344759991,-4.19923760999518,53030.77129152 2025-06-24,19:19:45.000,175,11082194,123445,0,1750792784,13833.666290000001,-4.171041089997743,53030.7293688 2025-06-24,19:19:46.000,175,11082149,123685,0,1750792785,13833.706707860001,-4.149893699999666,53030.73635592001 2025-06-24,19:19:47.000,175,11082178,123525,0,1750792786,13833.62587214,-4.149893699999666,53030.7293688 2025-06-24,19:19:48.000,175,11082150,123445,0,1750792787,13833.551772729996,-4.149893699999666,53030.80622712001 2025-06-24,19:19:49.000,175,11082221,123565,0,1750792788,13833.54503642,-4.142844570000307,53030.792252880005 2025-06-24,19:19:50.000,175,11082212,123325,0,1750792789,13833.49788224999,-4.107598919996235,53030.90404680001 2025-06-24,19:19:51.000,175,11082137,123805,0,1750792790,13833.50461856,-4.135795440000948,53030.84814984 2025-06-24,19:19:52.000,175,11082194,123485,0,1750792791,13833.52482749,-4.121697180002229,53030.83417560001 2025-06-24,19:19:53.000,175,11082174,123685,0,1750792792,13833.470937009995,-4.058255010000721,53030.862124080006 2025-06-24,19:19:54.000,175,11082203,123285,0,1750792793,13833.48440963,-4.044156750002003,53030.87609832 2025-06-24,19:19:55.000,175,11082219,123605,0,1750792794,13833.491145939995,-4.01596022999729,53030.911033920005 2025-06-24,19:19:56.000,175,11082131,123445,0,1750792795,13833.450728079995,-3.9666163200017763,53030.862124080006 2025-06-24,19:19:57.000,175,11082209,123365,0,1750792796,13833.430519149995,-3.9736654500011355,53030.87609832 2025-06-24,19:19:58.000,175,11082201,123325,0,1750792797,13833.37662866999,-3.9736654500011355,53030.90404680001 2025-06-24,19:19:59.000,175,11082229,123525,0,1750792798,13833.34294712,-3.938419799997064,53030.95295664001 2025-06-24,19:20:00.000,175,11082218,123485,0,1750792799,13833.31600187999,-3.8608793699968373,53030.96693088 2025-06-24,19:20:01.000,175,11082190,123525,0,1750792800,13833.30252926,-3.8749776299955556,53030.9389824 2025-06-24,19:20:02.000,175,11082131,123365,0,1750792801,13833.28232033,-3.8749776299955556,53030.9389824 2025-06-24,19:20:03.000,175,11082104,123685,0,1750792802,13833.27558401999,-3.83973197999876,53030.92500816 2025-06-24,19:20:04.000,175,11082212,124005,0,1750792803,13833.349683429995,-3.8185845900006825,53030.99487936 2025-06-24,19:20:05.000,175,11082205,123725,0,1750792804,13833.36315605,-3.7621915499985334,53030.95295664001 2025-06-24,19:20:06.000,175,11082173,124045,0,1750792805,13833.450728079995,-3.7269459000017378,53030.93199528001 2025-06-24,19:20:07.000,175,11082175,123645,0,1750792806,13833.48440963,-3.6987493799970252,53030.92500816 2025-06-24,19:20:08.000,175,11082201,124165,0,1750792807,13833.58545428,-3.6635037300002296,53030.9389824 2025-06-24,19:20:09.000,175,11082224,123285,0,1750792808,13833.619135829991,-3.593012429999362,53030.9389824 2025-06-24,19:20:10.000,175,11082240,123685,0,1750792809,13833.673026309996,-3.536619389997213,53030.97391800001 2025-06-24,19:20:11.000,175,11082157,123685,0,1750792810,13833.801016199992,-3.487275480001699,53030.95295664001 2025-06-24,19:20:12.000,175,11082190,123525,0,1750792811,13833.922269779992,-3.3956367899954785,53030.96693088 2025-06-24,19:20:13.000,175,11082146,123405,0,1750792812,13834.003105499993,-3.3039980999965337,53030.97391800001 2025-06-24,19:20:14.000,175,11082216,123365,0,1750792813,13834.030050740002,-3.2264576699963072,53031.03680208 2025-06-24,19:20:15.000,175,11082253,123685,0,1750792814,13834.097413839998,-3.1912120199995115,53030.99487936 2025-06-24,19:20:16.000,175,11082182,123445,0,1750792815,13834.137831699998,-3.1348189799973625,53030.98789224 2025-06-24,19:20:17.000,175,11082160,123685,0,1750792816,13834.158040629998,-3.0925242000012076,53030.911033920005 2025-06-24,19:20:18.000,175,11082147,123445,0,1750792817,13834.171513249988,-3.050229419997777,53030.95295664001 2025-06-24,19:20:19.000,175,11082210,123405,0,1750792818,13834.279294209999,-3.0431802899984177,53030.9389824 2025-06-24,19:20:20.000,175,11082239,123605,0,1750792819,13834.245612659994,-2.993836379995628,53030.88308544001 2025-06-24,19:20:21.000,175,11082203,123525,0,1750792820,13834.299503139999,-3.000885510002263,53031.00186648001 2025-06-24,19:20:22.000,175,11082176,123525,0,1750792821,13834.272557899989,-2.9656398599981912,53031.01584072 2025-06-24,19:20:23.000,175,11082219,123525,0,1750792822,13834.346657309994,-3.000885510002263,53031.0437892 2025-06-24,19:20:24.000,175,11082235,123605,0,1750792823,13834.33318468999,-3.0290820299996994,53031.08571192 2025-06-24,19:20:25.000,175,11082184,123325,0,1750792824,13834.339920999999,-3.057278549997136,53031.12064752001 2025-06-24,19:20:26.000,175,11082174,123485,0,1750792825,13834.380338859999,-3.0290820299996994,53031.15558312 2025-06-24,19:20:27.000,175,11082224,123445,0,1750792826,13834.380338859999,-3.057278549997136,53031.13462176 2025-06-24,19:20:28.000,175,11082170,123485,0,1750792827,13834.326448379994,-3.099573330000567,53031.16257024 2025-06-24,19:20:29.000,175,11082236,123365,0,1750792828,13834.312975759989,-3.0925242000012076,53031.16257024 2025-06-24,19:20:30.000,175,11082183,123325,0,1750792829,13834.319712069999,-3.1277698499980033,53031.19051872001 2025-06-24,19:20:31.000,175,11082228,123405,0,1750792830,13834.292766829989,-3.1418681099967216,53031.13462176 2025-06-24,19:20:32.000,175,11082175,123565,0,1750792831,13834.238876349998,-3.1771137600007933,53031.176544480004 2025-06-24,19:20:33.000,175,11082147,123525,0,1750792832,13834.218667419998,-3.1771137600007933,53031.197505840006 2025-06-24,19:20:34.000,175,11082166,123005,0,1750792833,13834.164776939993,-3.219408539996948,53031.13462176 2025-06-24,19:20:35.000,175,11082247,123165,0,1750792834,13834.117622769998,-3.2898998399978154,53031.16955736001 2025-06-24,19:20:36.000,175,11082157,123125,0,1750792835,13834.050259670003,-3.3392437500006054,53031.21846720001 2025-06-24,19:20:37.000,175,11082148,123165,0,1750792836,13833.989632880002,-3.3533420099993236,53031.21148008 2025-06-24,19:20:38.000,175,11082162,123125,0,1750792837,13833.895324539997,-3.374489399997401,53031.21148008 2025-06-24,19:20:39.000,175,11082184,123045,0,1750792838,13833.848170370002,-3.374489399997401,53031.26038992 2025-06-24,19:20:40.000,175,11082194,123285,0,1750792839,13833.794279889997,-3.332194620001246,53031.21846720001 2025-06-24,19:20:41.000,175,11082140,123085,0,1750792840,13833.747125720001,-3.311047229995893,53031.21148008 2025-06-24,19:20:42.000,175,11082151,123165,0,1750792841,13833.753862029997,-3.2476050600016606,53031.21846720001 2025-06-24,19:20:43.000,175,11082190,123445,0,1750792842,13833.686498930001,-3.1771137600007933,53031.21148008 2025-06-24,19:20:44.000,175,11082207,123285,0,1750792843,13833.713444169996,-3.120720719998644,53031.2534028 2025-06-24,19:20:45.000,175,11082227,123205,0,1750792844,13833.747125720001,-3.0220329000003403,53031.2534028 2025-06-24,19:20:46.000,175,11082159,123045,0,1750792845,13833.794279889997,-2.944492470000114,53031.27436416 2025-06-24,19:20:47.000,175,11082195,123005,0,1750792846,13833.834697749997,-2.852853780001169,53031.26038992 2025-06-24,19:20:48.000,175,11082195,123045,0,1750792847,13833.868379300002,-2.733018569997512,53031.21846720001 2025-06-24,19:20:49.000,175,11082161,123405,0,1750792848,13833.915533469997,-2.641379879998567,53031.23244144 2025-06-24,19:20:50.000,175,11082184,123085,0,1750792849,13833.962687639993,-2.5567903199989814,53031.23942856001 2025-06-24,19:20:51.000,175,11082197,123405,0,1750792850,13834.036787049998,-2.486299019998114,53031.27436416 2025-06-24,19:20:52.000,175,11082122,123685,0,1750792851,13834.063732289993,-2.5215446700021857,53031.20449296 2025-06-24,19:20:53.000,175,11082204,123645,0,1750792852,13834.124359079993,-2.486299019998114,53031.23942856001 2025-06-24,19:20:54.000,175,11082191,123245,0,1750792853,13834.205194799993,-2.4581025000006775,53031.197505840006 2025-06-24,19:20:55.000,175,11082198,123445,0,1750792854,13834.33318468999,-2.4087585899978876,53031.21846720001 2025-06-24,19:20:56.000,175,11082166,123045,0,1750792855,13834.40054779,-2.373512940001092,53031.14160888001 2025-06-24,19:20:57.000,175,11082153,123245,0,1750792856,13834.48138351,-2.380562070000451,53031.23942856001 2025-06-24,19:20:58.000,175,11082170,123005,0,1750792857,13834.63631863999,-2.3523655499957385,53031.23244144 2025-06-24,19:20:59.000,175,11082187,123245,0,1750792858,13834.710418049995,-2.3594146799950977,53031.28135128 2025-06-24,19:21:00.000,175,11082193,123285,0,1750792859,13834.791253769996,-2.4017094599985285,53031.30231264 2025-06-24,19:21:01.000,175,11082119,123005,0,1750792860,13834.82493532,-2.4087585899978876,53031.30231264 2025-06-24,19:21:02.000,175,11082104,123125,0,1750792861,13834.885562110001,-2.436955109995324,53031.28833840001 2025-06-24,19:21:03.000,175,11082173,123085,0,1750792862,13834.932716279996,-2.429905979995965,53031.323274 2025-06-24,19:21:04.000,175,11082224,123365,0,1750792863,13835.033760929997,-2.5144955399955506,53031.365196720006 2025-06-24,19:21:05.000,175,11082180,122925,0,1750792864,13835.067442480002,-2.542692060000263,53031.365196720006 2025-06-24,19:21:06.000,175,11082216,123285,0,1750792865,13835.060706169992,-2.542692060000263,53031.323274 2025-06-24,19:21:07.000,175,11082152,123245,0,1750792866,13835.067442480002,-2.6272816199998488,53031.365196720006 2025-06-24,19:21:08.000,175,11082202,123165,0,1750792867,13835.060706169992,-2.7189203099987935,53031.40711944001 2025-06-24,19:21:09.000,175,11082123,123165,0,1750792868,13834.952925209996,-2.754165959995589,53031.414106560005 2025-06-24,19:21:10.000,175,11082163,122965,0,1750792869,13834.905771040001,-2.7682642200015835,53031.40711944001 2025-06-24,19:21:11.000,175,11082222,123165,0,1750792870,13834.771044839996,-2.8105589999977383,53031.44205504 2025-06-24,19:21:12.000,175,11082155,123205,0,1750792871,13834.649791259995,-2.8740011699992465,53031.4280808 2025-06-24,19:21:13.000,175,11082234,122925,0,1750792872,13834.53527398999,-2.9233450800020364,53031.44904216 2025-06-24,19:21:14.000,175,11082176,122965,0,1750792873,13834.43422933999,-2.9867872499962687,53031.511926240004 2025-06-24,19:21:15.000,175,11082201,122965,0,1750792874,13834.326448379994,-3.007934640001622,53031.497952 2025-06-24,19:21:16.000,175,11082170,123205,0,1750792875,13834.211931109989,-3.057278549997136,53031.43506792001 2025-06-24,19:21:17.000,175,11082239,123005,0,1750792876,13834.097413839998,-3.1348189799973625,53031.45602928001 2025-06-24,19:21:18.000,175,11082156,123165,0,1750792877,13834.003105499993,-3.170064630001434,53031.49096488 2025-06-24,19:21:19.000,175,11082195,123285,0,1750792878,13833.908797160002,-3.20531027999823,53031.47699064001 2025-06-24,19:21:20.000,175,11082104,122885,0,1750792879,13833.841434059992,-3.2898998399978154,53031.44205504 2025-06-24,19:21:21.000,175,11082138,123085,0,1750792880,13833.740389409992,-3.2405559300023015,53031.37917096 2025-06-24,19:21:22.000,175,11082216,123045,0,1750792881,13833.666290000001,-3.2264576699963072,53031.414106560005 2025-06-24,19:21:23.000,175,11082158,123165,0,1750792882,13833.693235239996,-3.2335067999956664,53031.3931452 2025-06-24,19:21:24.000,175,11082134,123405,0,1750792883,13833.612399519996,-3.2405559300023015,53031.38615808001 2025-06-24,19:21:25.000,175,11082107,123365,0,1750792884,13833.666290000001,-3.2264576699963072,53031.35122248 2025-06-24,19:21:26.000,175,11082181,123125,0,1750792885,13833.720180479992,-3.1348189799973625,53031.37917096 2025-06-24,19:21:27.000,175,11082195,123005,0,1750792886,13833.747125720001,-3.113671589999285,53031.37218384 2025-06-24,19:21:28.000,175,11082186,123165,0,1750792887,13833.821225129992,-3.050229419997777,53031.35820960001 2025-06-24,19:21:29.000,175,11082168,123485,0,1750792888,13833.922269779992,-3.050229419997777,53031.35820960001 2025-06-24,19:21:30.000,175,11082138,123125,0,1750792889,13834.077204909998,-3.007934640001622,53031.414106560005 2025-06-24,19:21:31.000,175,11082176,123365,0,1750792890,13834.191722179989,-3.014983770000981,53031.37218384 2025-06-24,19:21:32.000,175,11082146,123125,0,1750792891,13834.339920999999,-2.9233450800020364,53031.323274 2025-06-24,19:21:33.000,175,11082198,123125,0,1750792892,13834.508328749995,-2.9233450800020364,53031.35820960001 2025-06-24,19:21:34.000,175,11082150,122805,0,1750792893,13834.68347281,-2.9233450800020364,53031.323274 2025-06-24,19:21:35.000,175,11082154,123285,0,1750792894,13834.878825799991,-2.852853780001169,53031.31628688001 2025-06-24,19:21:36.000,175,11082208,123325,0,1750792895,13835.033760929997,-2.84580465000181,53031.37917096 2025-06-24,19:21:37.000,175,11082204,123285,0,1750792896,13835.222377609993,-2.84580465000181,53031.33026112 2025-06-24,19:21:38.000,175,11082223,123445,0,1750792897,13835.343631189993,-2.8105589999977383,53031.37218384 2025-06-24,19:21:39.000,175,11082205,123525,0,1750792898,13835.458148459998,-2.8810502999986056,53031.37218384 2025-06-24,19:21:40.000,175,11082198,123485,0,1750792899,13835.532247869989,-2.852853780001169,53031.43506792001 2025-06-24,19:21:41.000,175,11082175,123405,0,1750792900,13835.538984179999,-2.8669520399998873,53031.55384896001 2025-06-24,19:21:42.000,175,11082153,123205,0,1750792901,13835.606347279994,-2.8810502999986056,53031.49096488 2025-06-24,19:21:43.000,175,11082234,123165,0,1750792902,13835.626556209994,-2.9162959499954013,53031.57481032001 2025-06-24,19:21:44.000,175,11082205,123045,0,1750792903,13835.67371037999,-2.944492470000114,53031.57481032001 2025-06-24,19:21:45.000,175,11082173,123005,0,1750792904,13835.69391930999,-2.951541599999473,53031.61673304 2025-06-24,19:21:46.000,175,11082167,122925,0,1750792905,13835.68044669,-2.9726889899975504,53031.65166864001 2025-06-24,19:21:47.000,175,11082217,123045,0,1750792906,13835.66023776,-2.9656398599981912,53031.67263000001 2025-06-24,19:21:48.000,175,11082172,123085,0,1750792907,13835.59287465999,-2.944492470000114,53031.69359136001 2025-06-24,19:21:49.000,175,11082139,123045,0,1750792908,13835.559193109999,-2.909246819996042,53031.68660424 2025-06-24,19:21:50.000,175,11082133,123045,0,1750792909,13835.505302629994,-2.9374433400007547,53031.72852696 2025-06-24,19:21:51.000,175,11082130,123125,0,1750792910,13835.464884769994,-2.9162959499954013,53031.749488320005 2025-06-24,19:21:52.000,175,11082216,123045,0,1750792911,13835.363840119993,-2.9162959499954013,53031.74250120001 2025-06-24,19:21:53.000,175,11082189,123005,0,1750792912,13835.309949639988,-2.951541599999473,53031.76346256 2025-06-24,19:21:54.000,175,11082136,123365,0,1750792913,13835.229113920002,-2.958590729998832,53031.79141104001 2025-06-24,19:21:55.000,175,11082159,123085,0,1750792914,13835.168487130002,-2.9726889899975504,53031.76346256 2025-06-24,19:21:56.000,175,11082205,123445,0,1750792915,13835.094387719997,-2.9797381199969095,53031.7774368 2025-06-24,19:21:57.000,175,11082214,123085,0,1750792916,13835.033760929997,-3.0713768099958543,53031.80538528 2025-06-24,19:21:58.000,175,11082131,123085,0,1750792917,13834.993343069997,-3.1277698499980033,53031.798398160005 2025-06-24,19:21:59.000,175,11082202,123285,0,1750792918,13834.946188900001,-3.170064630001434,53031.79141104001 2025-06-24,19:22:00.000,175,11082182,123045,0,1750792919,13834.979870449992,-3.311047229995893,53031.78442392 2025-06-24,19:22:01.000,175,11082208,122925,0,1750792920,13834.925979970001,-3.318096359995252,53031.7774368 2025-06-24,19:22:02.000,175,11082166,122685,0,1750792921,13834.959661519992,-3.367440269998042,53031.83333376 2025-06-24,19:22:03.000,175,11082191,123325,0,1750792922,13834.959661519992,-3.423833310000191,53031.85429512 2025-06-24,19:22:04.000,175,11082168,123045,0,1750792923,13835.074178789997,-3.4943246100010583,53031.87525648 2025-06-24,19:22:05.000,175,11082235,123045,0,1750792924,13835.188696060002,-3.536619389997213,53031.86128224001 2025-06-24,19:22:06.000,175,11082198,123125,0,1750792925,13835.262795469993,-3.5154719999991357,53031.83333376 2025-06-24,19:22:07.000,175,11082212,123365,0,1750792926,13835.343631189993,-3.536619389997213,53031.82634664 2025-06-24,19:22:08.000,175,11082182,123045,0,1750792927,13835.512038939989,-3.5436685199965723,53031.77044968001 2025-06-24,19:22:09.000,175,11082206,123365,0,1750792928,13835.67371037999,-3.536619389997213,53031.80538528 2025-06-24,19:22:10.000,175,11082178,123165,0,1750792929,13835.83538181999,-3.522521129998495,53031.79141104001 2025-06-24,19:22:11.000,175,11082180,123285,0,1750792930,13836.010525879996,-3.5436685199965723,53031.798398160005 2025-06-24,19:22:12.000,175,11082168,123165,0,1750792931,13836.219351489992,-3.5648159100019257,53031.81237240001 2025-06-24,19:22:13.000,175,11082221,123125,0,1750792932,13836.434913409998,-3.5436685199965723,53031.84032088001 2025-06-24,19:22:14.000,175,11082227,123285,0,1750792933,13836.677420569999,-3.5154719999991357,53031.868269360006 2025-06-24,19:22:15.000,175,11082184,123285,0,1750792934,13836.818883079999,-3.522521129998495,53031.86128224001 2025-06-24,19:22:16.000,175,11082140,123365,0,1750792935,13837.01423606999,-3.466128089996346,53031.84032088001 2025-06-24,19:22:17.000,175,11082232,123205,0,1750792936,13837.169171199996,-3.466128089996346,53031.85429512 2025-06-24,19:22:18.000,175,11082156,123325,0,1750792937,13837.256743229991,-3.38153852999676,53031.93814056001 2025-06-24,19:22:19.000,175,11082207,123285,0,1750792938,13837.364524190001,-3.3956367899954785,53031.98006328001 2025-06-24,19:22:20.000,175,11082104,122965,0,1750792939,13837.411678359997,-3.367440269998042,53032.05692160001 2025-06-24,19:22:21.000,175,11082119,123325,0,1750792940,13837.411678359997,-3.318096359995252,53032.10583144001 2025-06-24,19:22:22.000,175,11082199,123485,0,1750792941,13837.364524190001,-3.2969489699971746,53032.16871552 2025-06-24,19:22:23.000,175,11082178,123805,0,1750792942,13837.270215849996,-3.2969489699971746,53032.1617284 2025-06-24,19:22:24.000,175,11082146,123685,0,1750792943,13837.229797989996,-3.268752449999738,53032.24557384001 2025-06-24,19:22:25.000,175,11082166,123685,0,1750792944,13837.13548964999,-3.261703320000379,53032.29448368001 2025-06-24,19:22:26.000,175,11082090,123685,0,1750792945,13837.1018081,-3.2969489699971746,53032.31544504001 2025-06-24,19:22:27.000,175,11082199,123525,0,1750792946,13836.98055452,-3.311047229995893,53032.350380640004 2025-06-24,19:22:28.000,175,11082170,123605,0,1750792947,13836.83909201,-3.3462928799999645,53032.39929048 2025-06-24,19:22:29.000,175,11082183,123405,0,1750792948,13836.77172890999,-3.38153852999676,53032.39929048 2025-06-24,19:22:30.000,175,11082213,123365,0,1750792949,13836.623530089993,-3.473177219995705,53032.49012304001 2025-06-24,19:22:31.000,175,11082161,123325,0,1750792950,13836.488803890003,-3.522521129998495,53032.469161680005 2025-06-24,19:22:32.000,175,11082188,123365,0,1750792951,13836.340605069992,-3.578914170000644,53032.49012304001 2025-06-24,19:22:33.000,175,11082204,123365,0,1750792952,13836.246296730002,-3.684651119998307,53032.51108440001 2025-06-24,19:22:34.000,175,11082235,123365,0,1750792953,13836.145252080001,-3.7692406799978926,53032.50409728 2025-06-24,19:22:35.000,175,11082177,123685,0,1750792954,13836.118306839991,-3.8256337200000416,53032.539032880006 2025-06-24,19:22:36.000,175,11082192,123325,0,1750792955,13836.017262189991,-3.853830239997478,53032.60191696 2025-06-24,19:22:37.000,175,11082129,123325,0,1750792956,13835.929690159996,-3.952518059995782,53032.57396848 2025-06-24,19:22:38.000,175,11082218,123565,0,1750792957,13835.76128241,-3.994812839999213,53032.57396848 2025-06-24,19:22:39.000,175,11082172,123005,0,1750792958,13835.79496395999,-4.100549789996876,53032.587942720005 2025-06-24,19:22:40.000,175,11082157,123445,0,1750792959,13835.73433716999,-4.163991959998384,53032.57396848 2025-06-24,19:22:41.000,175,11082145,123365,0,1750792960,13835.707391929995,-4.276778039995406,53032.57396848 2025-06-24,19:22:42.000,175,11082174,123325,0,1750792961,13835.76128241,-4.304974560000119,53032.587942720005 2025-06-24,19:22:43.000,175,11082233,123725,0,1750792962,13835.74107348,-4.361367600002268,53032.58095560001 2025-06-24,19:22:44.000,175,11082248,123565,0,1750792963,13835.8219092,-4.453006290001213,53032.636852560005 2025-06-24,19:22:45.000,175,11082139,123605,0,1750792964,13835.88253599,-4.509399329996086,53032.60890408001 2025-06-24,19:22:46.000,175,11082195,123525,0,1750792965,13835.97684432999,-4.52349759000208,53032.60890408001 2025-06-24,19:22:47.000,175,11082154,123485,0,1750792966,13836.145252080001,-4.530546720001439,53032.636852560005 2025-06-24,19:22:48.000,175,11082174,123525,0,1750792967,13836.246296730002,-4.544644980000157,53032.62986544001 2025-06-24,19:22:49.000,175,11082160,123565,0,1750792968,13836.434913409998,-4.537595850000798,53032.60191696 2025-06-24,19:22:50.000,175,11082201,123685,0,1750792969,13836.522485439993,-4.509399329996086,53032.62986544001 2025-06-24,19:22:51.000,175,11082184,123325,0,1750792970,13836.758256289999,-4.530546720001439,53032.62986544001 2025-06-24,19:22:52.000,175,11082224,123605,0,1750792971,13836.91319141999,-4.537595850000798,53032.62287832 2025-06-24,19:22:53.000,175,11082200,123445,0,1750792972,13837.05465392999,-4.47415367999929,53032.587942720005 2025-06-24,19:22:54.000,175,11082200,123645,0,1750792973,13837.229797989996,-4.4459571600018535,53032.60191696 2025-06-24,19:22:55.000,175,11082218,123765,0,1750792974,13837.384733120001,-4.410711509997782,53032.60890408001 2025-06-24,19:22:56.000,175,11082203,123765,0,1750792975,13837.546404560002,-4.312023689999478,53032.56698136 2025-06-24,19:22:57.000,175,11082157,123485,0,1750792976,13837.667658140002,-4.255630649997329,53032.55999424001 2025-06-24,19:22:58.000,175,11082140,123525,0,1750792977,13837.809120649988,-4.206286740001815,53032.55300712 2025-06-24,19:22:59.000,175,11082189,123805,0,1750792978,13837.836065889998,-4.114648049995594,53032.636852560005 2025-06-24,19:23:00.000,175,11082226,123565,0,1750792979,13837.957319469999,-4.093500659997517,53032.67178816 2025-06-24,19:23:01.000,175,11082198,123765,0,1750792980,13838.024682569994,-4.058255010000721,53032.65781392001 2025-06-24,19:23:02.000,175,11082202,123725,0,1750792981,13838.05162780999,-3.9736654500011355,53032.720698 2025-06-24,19:23:03.000,175,11082227,123725,0,1750792982,13838.07857305,-3.945468929996423,53032.755633600005 2025-06-24,19:23:04.000,175,11082191,123885,0,1750792983,13838.038155189999,-3.9172724099989864,53032.804543440005 2025-06-24,19:23:05.000,175,11082222,123485,0,1750792984,13837.964055779994,-3.853830239997478,53032.88140176 2025-06-24,19:23:06.000,175,11082259,123885,0,1750792985,13837.930374229989,-3.832682849999401,53032.874414640006 2025-06-24,19:23:07.000,175,11082233,123925,0,1750792986,13837.916901609999,-3.8185845900006825,53032.95826008 2025-06-24,19:23:08.000,175,11082170,123844,0,1750792987,13837.836065889998,-3.797437199995329,53032.97922144 2025-06-24,19:23:09.000,175,11082215,124245,0,1750792988,13837.822593269993,-3.7762898099972517,53032.95127296 2025-06-24,19:23:10.000,175,11082211,124085,0,1750792989,13837.788911719988,-3.8115354600013234,53033.01415704001 2025-06-24,19:23:11.000,175,11082180,124485,0,1750792990,13837.741757549993,-3.8185845900006825,53033.07704112 2025-06-24,19:23:12.000,175,11082181,124685,0,1750792991,13837.681130759993,-3.8256337200000416,53033.1049896 2025-06-24,19:23:13.000,175,11082219,124325,0,1750792992,13837.654185519998,-3.8749776299955556,53033.11896384 2025-06-24,19:23:14.000,175,11082193,123925,0,1750792993,13837.566613490002,-3.903174150000268,53033.16088656001 2025-06-24,19:23:15.000,175,11082129,123965,0,1750792994,13837.505986700002,-3.9877637099998537,53033.15389944001 2025-06-24,19:23:16.000,175,11082155,124205,0,1750792995,13837.431887289997,-4.072353269999439,53033.19582216 2025-06-24,19:23:17.000,175,11082212,124045,0,1750792996,13837.297161089991,-4.107598919996235,53033.26569336 2025-06-24,19:23:18.000,175,11082238,124045,0,1750792997,13837.256743229991,-4.135795440000948,53033.29364184 2025-06-24,19:23:19.000,175,11082177,124325,0,1750792998,13837.216325369991,-4.227434129999892,53033.26569336 2025-06-24,19:23:20.000,175,11082257,124285,0,1750792999,13837.108544409995,-4.269728909996047,53033.258706240005 2025-06-24,19:23:21.000,175,11082220,123965,0,1750793000,13837.05465392999,-4.361367600002268,53033.21678352 2025-06-24,19:23:22.000,175,11082192,124325,0,1750793001,13836.97381820999,-4.389564119999704,53033.23774488 2025-06-24,19:23:23.000,175,11082161,124125,0,1750793002,13836.906455109995,-4.4953010699973674,53033.23774488 2025-06-24,19:23:24.000,175,11082219,124085,0,1750793003,13836.906455109995,-4.537595850000798,53033.23075776001 2025-06-24,19:23:25.000,175,11082209,124285,0,1750793004,13836.85256462999,-4.615136280001025,53033.244732 2025-06-24,19:23:26.000,175,11082198,124325,0,1750793005,13836.81214676999,-4.65038192999782,53033.16088656001 2025-06-24,19:23:27.000,175,11082240,124245,0,1750793006,13836.764992599994,-4.685627580001892,53033.209796400006 2025-06-24,19:23:28.000,175,11082184,124285,0,1750793007,13836.717838429999,-4.720873229998688,53033.1748608 2025-06-24,19:23:29.000,175,11082195,124445,0,1750793008,13836.637002709998,-4.756118879995483,53033.15389944001 2025-06-24,19:23:30.000,175,11082145,124245,0,1750793009,13836.616793779998,-4.7631680100021185,53033.19582216 2025-06-24,19:23:31.000,175,11082164,124485,0,1750793010,13836.643739019994,-4.742020619996765,53033.16787368 2025-06-24,19:23:32.000,175,11082162,124485,0,1750793011,13836.603321159993,-4.7067749699999695,53033.16088656001 2025-06-24,19:23:33.000,175,11082214,124565,0,1750793012,13836.623530089993,-4.664480189996539,53033.139925200005 2025-06-24,19:23:34.000,175,11082240,124525,0,1750793013,13836.677420569999,-4.629234539999743,53033.16787368 2025-06-24,19:23:35.000,175,11082207,124285,0,1750793014,13836.670684259989,-4.608087150001666,53033.04909264 2025-06-24,19:23:36.000,175,11082208,124525,0,1750793015,13836.697629499999,-4.593988889995671,53033.1049896 2025-06-24,19:23:37.000,175,11082194,124325,0,1750793016,13836.704365809994,-4.544644980000157,53033.15389944001 2025-06-24,19:23:38.000,175,11082212,124285,0,1750793017,13836.717838429999,-4.608087150001666,53033.18184792001 2025-06-24,19:23:39.000,175,11082256,124365,0,1750793018,13836.677420569999,-4.565792369998235,53033.14691232 2025-06-24,19:23:40.000,175,11082257,124645,0,1750793019,13836.630266399989,-4.615136280001025,53033.18184792001 2025-06-24,19:23:41.000,175,11082188,124245,0,1750793020,13836.596584849998,-4.7067749699999695,53033.139925200005 2025-06-24,19:23:42.000,175,11082222,124485,0,1750793021,13836.549430679988,-4.770217140001478,53033.09800248 2025-06-24,19:23:43.000,175,11082176,124285,0,1750793022,13836.448386030002,-4.784315400000196,53033.06306688001 2025-06-24,19:23:44.000,175,11082200,124445,0,1750793023,13836.381022929992,-4.826610179996351,53033.06306688001 2025-06-24,19:23:45.000,175,11082148,124285,0,1750793024,13836.320396139992,-4.897101479997218,53033.02813128 2025-06-24,19:23:46.000,175,11082192,124445,0,1750793025,13836.279978279992,-4.974641909997445,53033.01415704001 2025-06-24,19:23:47.000,175,11082228,124405,0,1750793026,13836.246296730002,-5.038084079998953,53033.00716992 2025-06-24,19:23:48.000,175,11082221,124405,0,1750793027,13836.286714590002,-5.101526250000461,53032.94428584001 2025-06-24,19:23:49.000,175,11082204,124605,0,1750793028,13836.293450899997,-5.136771899997257,53032.93729872 2025-06-24,19:23:50.000,175,11082215,124805,0,1750793029,13836.286714590002,-5.143821029996616,53032.89537600001 2025-06-24,19:23:51.000,175,11082165,124485,0,1750793030,13836.347341380002,-5.1790666800006875,53032.88140176 2025-06-24,19:23:52.000,175,11082169,124805,0,1750793031,13836.354077689997,-5.172017550001328,53032.88140176 2025-06-24,19:23:53.000,175,11082174,125005,0,1750793032,13836.407968170002,-5.172017550001328,53032.83947904 2025-06-24,19:23:54.000,175,11082186,125125,0,1750793033,13836.367550310002,-5.186115810000047,53032.84646616001 2025-06-24,19:23:55.000,175,11082207,124605,0,1750793034,13836.407968170002,-5.200214069998765,53032.8604404 2025-06-24,19:23:56.000,175,11082210,124925,0,1750793035,13836.401231859993,-5.150870159995975,53032.88140176 2025-06-24,19:23:57.000,175,11082160,124245,0,1750793036,13836.394495549997,-5.122673639998538,53032.853453280004 2025-06-24,19:23:58.000,175,11082227,124165,0,1750793037,13836.320396139992,-5.094477120001102,53032.81153056 2025-06-24,19:23:59.000,175,11082222,124045,0,1750793038,13836.320396139992,-5.087427990001743,53032.83947904 2025-06-24,19:24:00.000,175,11082141,124365,0,1750793039,13836.266505660002,-5.115624509999179,53032.76262072 2025-06-24,19:24:01.000,175,11082214,124325,0,1750793040,13836.199142559992,-5.080378859995108,53032.79755632001 2025-06-24,19:24:02.000,175,11082213,124125,0,1750793041,13836.158724699992,-5.150870159995975,53032.78358208 2025-06-24,19:24:03.000,175,11082228,124125,0,1750793042,13836.104834220001,-5.1790666800006875,53032.81851768001 2025-06-24,19:24:04.000,175,11082167,124325,0,1750793043,13836.010525879996,-5.277754499998991,53032.82550480001 2025-06-24,19:24:05.000,175,11082144,124325,0,1750793044,13835.94316278,-5.33414754000114,53032.78358208 2025-06-24,19:24:06.000,175,11082154,124405,0,1750793045,13835.848854439995,-5.461031879996881,53032.83947904 2025-06-24,19:24:07.000,175,11082212,124205,0,1750793046,13835.74107348,-5.524474049998389,53032.82550480001 2025-06-24,19:24:08.000,175,11082138,124365,0,1750793047,13835.565929419994,-5.616112739997334,53032.77659496001 2025-06-24,19:24:09.000,175,11082233,124445,0,1750793048,13835.404257979993,-5.735947950000991,53032.76960784 2025-06-24,19:24:10.000,175,11082244,124125,0,1750793049,13835.242586539993,-5.792340989995864,53032.78358208 2025-06-24,19:24:11.000,175,11082141,124485,0,1750793050,13835.080915099992,-5.933323589997599,53032.720698 2025-06-24,19:24:12.000,175,11082175,124045,0,1750793051,13834.932716279996,-5.982667500000389,53032.74165936 2025-06-24,19:24:13.000,175,11082227,124685,0,1750793052,13834.84514425,-6.095453579997411,53032.65781392001 2025-06-24,19:24:14.000,175,11082191,124245,0,1750793053,13834.750835909996,-6.215288790001068,53032.66480104 2025-06-24,19:24:15.000,175,11082172,124405,0,1750793054,13834.69694542999,-6.257583569997223,53032.59492984 2025-06-24,19:24:16.000,175,11082144,124285,0,1750793055,13834.710418049995,-6.299878350000654,53032.54602 2025-06-24,19:24:17.000,175,11082202,124045,0,1750793056,13834.68347281,-6.306927480000013,53032.469161680005 2025-06-24,19:24:18.000,175,11082213,124045,0,1750793057,13834.67673649999,-6.33512399999745,53032.48313592001 2025-06-24,19:24:19.000,175,11082155,124485,0,1750793058,13834.777781149991,-6.285780090001936,53032.43422608 2025-06-24,19:24:20.000,175,11082192,124245,0,1750793059,13834.811462699996,-6.2787309599953005,53032.420251840005 2025-06-24,19:24:21.000,175,11082209,124325,0,1750793060,13834.858616869991,-6.236436179999146,53032.39929048 2025-06-24,19:24:22.000,175,11082173,124285,0,1750793061,13834.878825799991,-6.137748360000842,53032.37832912 2025-06-24,19:24:23.000,175,11082194,124165,0,1750793062,13834.831671629996,-6.130699230001483,53032.35736776 2025-06-24,19:24:24.000,175,11082162,124125,0,1750793063,13834.858616869991,-6.10250270999677,53032.36435488001 2025-06-24,19:24:25.000,175,11082207,124325,0,1750793064,13834.878825799991,-6.10250270999677,53032.34339352001 2025-06-24,19:24:26.000,175,11082159,124205,0,1750793065,13834.78451746,-6.046109670001897,53032.30845792 2025-06-24,19:24:27.000,175,11082202,124365,0,1750793066,13834.791253769996,-5.996765759999107,53032.31544504001 2025-06-24,19:24:28.000,175,11082234,124365,0,1750793067,13834.730626979996,-6.032011409995903,53032.29448368001 2025-06-24,19:24:29.000,175,11082151,124085,0,1750793068,13834.649791259995,-5.982667500000389,53032.252560960005 2025-06-24,19:24:30.000,175,11082189,124205,0,1750793069,13834.670000189995,-5.92627445999824,53032.2665352 2025-06-24,19:24:31.000,175,11082180,124005,0,1750793070,13834.629582329995,-5.933323589997599,53032.21762536 2025-06-24,19:24:32.000,175,11082155,124045,0,1750793071,13834.568955539995,-5.9121761999995215,53032.23858672 2025-06-24,19:24:33.000,175,11082181,123965,0,1750793072,13834.52180137,-5.87693054999545,53032.252560960005 2025-06-24,19:24:34.000,175,11082141,123844,0,1750793073,13834.53527398999,-5.862832289996732,53032.25954808 2025-06-24,19:24:35.000,175,11082170,123645,0,1750793074,13834.508328749995,-5.869881419996091,53032.28749656 2025-06-24,19:24:36.000,175,11082209,124005,0,1750793075,13834.387075169994,-5.841684899998654,53032.2315996 2025-06-24,19:24:37.000,175,11082180,124125,0,1750793076,13834.37360254999,-5.869881419996091,53032.21063824 2025-06-24,19:24:38.000,175,11082160,124445,0,1750793077,13834.265821589994,-5.891028810001444,53032.25954808 2025-06-24,19:24:39.000,175,11082183,124325,0,1750793078,13834.151304319988,-5.92627445999824,53032.182689760004 2025-06-24,19:24:40.000,175,11082224,124285,0,1750793079,13833.996369189997,-5.982667500000389,53032.252560960005 2025-06-24,19:24:41.000,175,11082171,124245,0,1750793080,13833.868379300002,-5.989716629999748,53032.2665352 2025-06-24,19:24:42.000,175,11082173,124005,0,1750793081,13833.760598339992,-6.039060539995262,53032.27352232001 2025-06-24,19:24:43.000,175,11082209,123844,0,1750793082,13833.632608449996,-6.046109670001897,53032.252560960005 2025-06-24,19:24:44.000,175,11082196,123685,0,1750793083,13833.4642007,-6.0672570599999744,53032.28050944 2025-06-24,19:24:45.000,175,11082183,124045,0,1750793084,13833.329474499995,-6.060207930000615,53032.2315996 2025-06-24,19:24:46.000,175,11082204,124005,0,1750793085,13833.181275679999,-6.088404449998052,53032.22461248001 2025-06-24,19:24:47.000,175,11082182,124005,0,1750793086,13833.012867929989,-6.074306189999334,53032.21762536 2025-06-24,19:24:48.000,175,11082181,123445,0,1750793087,13832.864669109993,-6.0672570599999744,53032.14076704 2025-06-24,19:24:49.000,175,11082203,123844,0,1750793088,13832.736679219997,-6.088404449998052,53032.182689760004 2025-06-24,19:24:50.000,175,11082240,124045,0,1750793089,13832.615425639997,-6.088404449998052,53032.15474128001 2025-06-24,19:24:51.000,175,11082176,123725,0,1750793090,13832.426808960001,-6.0672570599999744,53032.12679280001 2025-06-24,19:24:52.000,175,11082147,123685,0,1750793091,13832.26513752,-6.081355319998693,53032.11281856 2025-06-24,19:24:53.000,175,11082190,123485,0,1750793092,13832.150620249995,-6.095453579997411,53032.084870080005 2025-06-24,19:24:54.000,175,11082158,123525,0,1750793093,13832.029366669994,-6.074306189999334,53031.99403752 2025-06-24,19:24:55.000,175,11082194,124005,0,1750793094,13831.941794639999,-6.081355319998693,53031.98006328001 2025-06-24,19:24:56.000,175,11082200,123365,0,1750793095,13831.867695229994,-6.130699230001483,53031.917179200005 2025-06-24,19:24:57.000,175,11082188,123605,0,1750793096,13831.807068439994,-6.130699230001483,53031.94512768 2025-06-24,19:24:58.000,175,11082216,123725,0,1750793097,13831.759914269998,-6.1729940099976375,53031.92416632 2025-06-24,19:24:59.000,175,11082138,123325,0,1750793098,13831.726232719993,-6.180043139996997,53031.8822436 2025-06-24,19:25:00.000,175,11082239,123844,0,1750793099,13831.719496409998,-6.215288790001068,53031.81935952001 2025-06-24,19:25:01.000,175,11082171,123565,0,1750793100,13831.631924380003,-6.250534439997864,53031.798398160005 2025-06-24,19:25:02.000,175,11082135,123405,0,1750793101,13831.645396999993,-6.236436179999146,53031.72153984001 2025-06-24,19:25:03.000,175,11082179,123605,0,1750793102,13831.658869619998,-6.215288790001068,53031.749488320005 2025-06-24,19:25:04.000,175,11082148,123565,0,1750793103,13831.652133309988,-6.180043139996997,53031.71455272 2025-06-24,19:25:05.000,175,11082212,123565,0,1750793104,13831.625188069993,-6.20119053000235,53031.7075656 2025-06-24,19:25:06.000,175,11082179,123485,0,1750793105,13831.618451759998,-6.1729940099976375,53031.6376944 2025-06-24,19:25:07.000,175,11082225,123605,0,1750793106,13831.685814859993,-6.250534439997864,53031.630707280005 2025-06-24,19:25:08.000,175,11082165,123765,0,1750793107,13831.685814859993,-6.194141399995715,53031.66564288 2025-06-24,19:25:09.000,175,11082218,123445,0,1750793108,13831.746441649993,-6.194141399995715,53031.532887600006 2025-06-24,19:25:10.000,175,11082249,123525,0,1750793109,13831.773386889989,-6.222337920000427,53031.54686184 2025-06-24,19:25:11.000,175,11082192,123565,0,1750793110,13831.780123199998,-6.215288790001068,53031.47000352 2025-06-24,19:25:12.000,175,11082195,123285,0,1750793111,13831.766650579993,-6.257583569997223,53031.44205504 2025-06-24,19:25:13.000,175,11082186,123325,0,1750793112,13831.780123199998,-6.285780090001936,53031.463016400005 2025-06-24,19:25:14.000,175,11082180,123325,0,1750793113,13831.786859509994,-6.313976609999372,53031.365196720006 2025-06-24,19:25:15.000,175,11082193,123085,0,1750793114,13831.726232719993,-6.32807486999809,53031.414106560005 2025-06-24,19:25:16.000,175,11082195,123365,0,1750793115,13831.719496409998,-6.321025739998731,53031.3931452 2025-06-24,19:25:17.000,175,11082208,123165,0,1750793116,13831.753177959989,-6.321025739998731,53031.44904216 2025-06-24,19:25:18.000,175,11082176,123365,0,1750793117,13831.766650579993,-6.250534439997864,53031.3931452 2025-06-24,19:25:19.000,175,11082180,123245,0,1750793118,13831.800332129998,-6.215288790001068,53031.365196720006 2025-06-24,19:25:20.000,175,11082186,123365,0,1750793119,13831.739705339998,-6.194141399995715,53031.344235360004 2025-06-24,19:25:21.000,175,11082229,123285,0,1750793120,13831.699287479998,-6.1729940099976375,53031.344235360004 2025-06-24,19:25:22.000,175,11082163,123685,0,1750793121,13831.652133309988,-6.15184661999956,53031.344235360004 2025-06-24,19:25:23.000,175,11082152,123525,0,1750793122,13831.645396999993,-6.130699230001483,53031.344235360004 2025-06-24,19:25:24.000,175,11082198,123365,0,1750793123,13831.652133309988,-6.137748360000842,53031.35820960001 2025-06-24,19:25:25.000,175,11082139,123365,0,1750793124,13831.631924380003,-6.1236501000021235,53031.33026112 2025-06-24,19:25:26.000,175,11082149,123365,0,1750793125,13831.524143419992,-6.095453579997411,53031.33724824001 2025-06-24,19:25:27.000,175,11082226,123405,0,1750793126,13831.456780319997,-6.116600969995488,53031.295325520005 2025-06-24,19:25:28.000,175,11082221,123205,0,1750793127,13831.470252940002,-6.10250270999677,53031.30231264 2025-06-24,19:25:29.000,175,11082150,123445,0,1750793128,13831.443307699992,-6.144797490000201,53031.28833840001 2025-06-24,19:25:30.000,175,11082215,123485,0,1750793129,13831.342263049992,-6.137748360000842,53031.323274 2025-06-24,19:25:31.000,175,11082189,123445,0,1750793130,13831.227745780001,-6.088404449998052,53031.28833840001 2025-06-24,19:25:32.000,175,11082209,123525,0,1750793131,13831.180591609991,-6.109551839996129,53031.21846720001 2025-06-24,19:25:33.000,175,11082202,123565,0,1750793132,13831.160382679991,-6.137748360000842,53031.16257024 2025-06-24,19:25:34.000,175,11082153,123405,0,1750793133,13831.113228509996,-6.109551839996129,53031.26737704001 2025-06-24,19:25:35.000,175,11082172,123645,0,1750793134,13831.05933802999,-6.158895749998919,53031.23244144 2025-06-24,19:25:36.000,175,11082143,123525,0,1750793135,13830.98523862,-6.137748360000842,53031.16257024 2025-06-24,19:25:37.000,175,11082175,123485,0,1750793136,13830.92461183,-6.10250270999677,53031.13462176 2025-06-24,19:25:38.000,175,11082179,123765,0,1750793137,13830.89766658999,-6.060207930000615,53031.1835316 2025-06-24,19:25:39.000,175,11082154,123605,0,1750793138,13830.85724872999,-6.010864019997825,53031.14859600001 2025-06-24,19:25:40.000,175,11082225,123485,0,1750793139,13830.83703979999,-5.982667500000389,53031.176544480004 2025-06-24,19:25:41.000,175,11082163,123605,0,1750793140,13830.850512419995,-5.919225329998881,53031.13462176 2025-06-24,19:25:42.000,175,11082203,123725,0,1750793141,13830.850512419995,-5.848734029998013,53031.13462176 2025-06-24,19:25:43.000,175,11082214,123605,0,1750793142,13830.88419397,-5.771193599997787,53031.14160888001 2025-06-24,19:25:44.000,175,11082199,123645,0,1750793143,13830.971765999995,-5.7007022999969195,53031.09269904 2025-06-24,19:25:45.000,175,11082223,123485,0,1750793144,13831.03912909999,-5.686604039998201,53031.078724800005 2025-06-24,19:25:46.000,175,11082192,123765,0,1750793145,13831.072810649996,-5.623161869996693,53031.078724800005 2025-06-24,19:25:47.000,175,11082215,123725,0,1750793146,13831.194064229996,-5.5456214399964665,53031.05077632001 2025-06-24,19:25:48.000,175,11082177,123685,0,1750793147,13831.221009469991,-5.446933619998163,53031.078724800005 2025-06-24,19:25:49.000,175,11082154,123965,0,1750793148,13831.295108879996,-5.397589709995373,53031.03680208 2025-06-24,19:25:50.000,175,11082194,123965,0,1750793149,13831.362471979992,-5.270705369999632,53030.97391800001 2025-06-24,19:25:51.000,175,11082205,124045,0,1750793150,13831.463516629992,-5.235459719995561,53030.89705968 2025-06-24,19:25:52.000,175,11082196,124045,0,1750793151,13831.578033899998,-5.186115810000047,53030.89007256 2025-06-24,19:25:53.000,175,11082179,123805,0,1750793152,13831.604979139993,-5.157919289995334,53030.93199528001 2025-06-24,19:25:54.000,175,11082142,124005,0,1750793153,13831.645396999993,-5.1790666800006875,53030.911033920005 2025-06-24,19:25:55.000,175,11082140,124005,0,1750793154,13831.746441649993,-5.214312329997483,53030.93199528001 2025-06-24,19:25:56.000,175,11082148,124005,0,1750793155,13831.759914269998,-5.221361459996842,53030.911033920005 2025-06-24,19:25:57.000,175,11082130,123885,0,1750793156,13831.726232719993,-5.263656240000273,53030.911033920005 2025-06-24,19:25:58.000,175,11082142,123925,0,1750793157,13831.712760099988,-5.327098410001781,53030.89705968 2025-06-24,19:25:59.000,175,11082202,124525,0,1750793158,13831.719496409998,-5.404638840002008,53030.92500816 2025-06-24,19:26:00.000,175,11082220,124405,0,1750793159,13831.685814859993,-5.446933619998163,53030.91802104 2025-06-24,19:26:01.000,175,11082208,124325,0,1750793160,13831.685814859993,-5.552670569995826,53030.89705968 2025-06-24,19:26:02.000,175,11082146,124245,0,1750793161,13831.638660689998,-5.602014479998616,53030.87609832 2025-06-24,19:26:03.000,175,11082202,124165,0,1750793162,13831.517407109997,-5.637260129995411,53030.91802104 2025-06-24,19:26:04.000,175,11082101,123885,0,1750793163,13831.490461870002,-5.686604039998201,53030.93199528001 2025-06-24,19:26:05.000,175,11082162,124325,0,1750793164,13831.456780319997,-5.778242729997146,53030.9389824 2025-06-24,19:26:06.000,175,11082197,124005,0,1750793165,13831.375944599997,-5.778242729997146,53030.94596952 2025-06-24,19:26:07.000,175,11082221,123765,0,1750793166,13831.355735669997,-5.813488380001218,53030.96693088 2025-06-24,19:26:08.000,175,11082176,123805,0,1750793167,13831.375944599997,-5.848734029998013,53031.05776344 2025-06-24,19:26:09.000,175,11082155,123844,0,1750793168,13831.409626150002,-5.813488380001218,53031.008853600004 2025-06-24,19:26:10.000,175,11082203,123885,0,1750793169,13831.429835080002,-5.827586639999936,53031.03680208 2025-06-24,19:26:11.000,175,11082149,123844,0,1750793170,13831.470252940002,-5.771193599997787,53030.98789224 2025-06-24,19:26:12.000,175,11082150,124045,0,1750793171,13831.584770209993,-5.679554909998842,53030.97391800001 2025-06-24,19:26:13.000,175,11082201,124045,0,1750793172,13831.631924380003,-5.679554909998842,53030.96693088 2025-06-24,19:26:14.000,175,11082134,124045,0,1750793173,13831.712760099988,-5.630210999996052,53030.980905120006 2025-06-24,19:26:15.000,175,11082212,123685,0,1750793174,13831.800332129998,-5.616112739997334,53030.98789224 2025-06-24,19:26:16.000,175,11082216,124005,0,1750793175,13831.793595819989,-5.56676883000182,53030.98789224 2025-06-24,19:26:17.000,175,11082162,124005,0,1750793176,13831.847486299994,-5.616112739997334,53030.99487936 2025-06-24,19:26:18.000,175,11082208,123844,0,1750793177,13831.89464046999,-5.616112739997334,53031.01584072 2025-06-24,19:26:19.000,175,11082169,123805,0,1750793178,13831.91484939999,-5.679554909998842,53030.97391800001 2025-06-24,19:26:20.000,175,11082149,124005,0,1750793179,13831.89464046999,-5.7007022999969195,53031.02282784001 2025-06-24,19:26:21.000,175,11082133,123765,0,1750793180,13831.908113089994,-5.707751429996279,53030.97391800001 2025-06-24,19:26:22.000,175,11082165,123645,0,1750793181,13831.97547618999,-5.686604039998201,53031.02282784001 2025-06-24,19:26:23.000,175,11082179,123685,0,1750793182,13832.05631190999,-5.714800559995638,53030.959943760005 2025-06-24,19:26:24.000,175,11082165,123645,0,1750793183,13832.09672976999,-5.658407520000765,53030.980905120006 2025-06-24,19:26:25.000,175,11082187,123685,0,1750793184,13832.15735655999,-5.637260129995411,53031.029814960006 2025-06-24,19:26:26.000,175,11082152,123445,0,1750793185,13832.21798334999,-5.56676883000182,53030.96693088 2025-06-24,19:26:27.000,175,11082208,123645,0,1750793186,13832.25840120999,-5.56676883000182,53030.97391800001 2025-06-24,19:26:28.000,175,11082193,123365,0,1750793187,13832.332500619996,-5.503326660000312,53031.01584072 2025-06-24,19:26:29.000,175,11082190,123485,0,1750793188,13832.36618217,-5.46808100999624,53031.05077632001 2025-06-24,19:26:30.000,175,11082165,123485,0,1750793189,13832.40660003,-5.425786230000085,53031.08571192 2025-06-24,19:26:31.000,175,11082183,123325,0,1750793190,13832.433545269996,-5.3905405799960135,53031.029814960006 2025-06-24,19:26:32.000,175,11082191,123405,0,1750793191,13832.480699439991,-5.418737100000726,53031.0437892 2025-06-24,19:26:33.000,175,11082204,123205,0,1750793192,13832.527853610001,-5.369393189997936,53031.029814960006 2025-06-24,19:26:34.000,175,11082178,123445,0,1750793193,13832.541326229992,-5.33414754000114,53031.127634640005 2025-06-24,19:26:35.000,175,11082153,123245,0,1750793194,13832.500908369992,-5.305951019996428,53031.127634640005 2025-06-24,19:26:36.000,175,11082219,123085,0,1750793195,13832.500908369992,-5.249557980001555,53031.09968616001 2025-06-24,19:26:37.000,175,11082135,123525,0,1750793196,13832.507644680001,-5.235459719995561,53031.1136604 2025-06-24,19:26:38.000,175,11082219,123245,0,1750793197,13832.460490509991,-5.157919289995334,53031.09968616001 2025-06-24,19:26:39.000,175,11082163,123325,0,1750793198,13832.453754199996,-5.157919289995334,53031.15558312 2025-06-24,19:26:40.000,175,11082181,123245,0,1750793199,13832.420072649991,-5.122673639998538,53031.14160888001 2025-06-24,19:26:41.000,175,11082212,123525,0,1750793200,13832.473963129996,-5.0733297299957485,53031.19051872001 2025-06-24,19:26:42.000,175,11082199,123365,0,1750793201,13832.487435750001,-5.094477120001102,53031.197505840006 2025-06-24,19:26:43.000,175,11082222,123365,0,1750793202,13832.480699439991,-5.101526250000461,53031.1835316 2025-06-24,19:26:44.000,175,11082157,123365,0,1750793203,13832.460490509991,-5.080378859995108,53031.197505840006 2025-06-24,19:26:45.000,175,11082152,123685,0,1750793204,13832.487435750001,-5.136771899997257,53031.22545432 2025-06-24,19:26:46.000,175,11082212,123725,0,1750793205,13832.494172059996,-5.214312329997483,53031.22545432 2025-06-24,19:26:47.000,175,11082223,123525,0,1750793206,13832.494172059996,-5.249557980001555,53031.295325520005 2025-06-24,19:26:48.000,175,11082179,123445,0,1750793207,13832.480699439991,-5.256607110000914,53031.295325520005 2025-06-24,19:26:49.000,175,11082167,123205,0,1750793208,13832.473963129996,-5.320049279995146,53031.365196720006 2025-06-24,19:26:50.000,175,11082185,123285,0,1750793209,13832.473963129996,-5.369393189997936,53031.37917096 2025-06-24,19:26:51.000,175,11082105,123085,0,1750793210,13832.480699439991,-5.397589709995373,53031.37218384 2025-06-24,19:26:52.000,175,11082223,123525,0,1750793211,13832.507644680001,-5.453982749997522,53031.37218384 2025-06-24,19:26:53.000,175,11082180,123445,0,1750793212,13832.500908369992,-5.503326660000312,53031.42109368 2025-06-24,19:26:54.000,175,11082164,123285,0,1750793213,13832.554798849997,-5.5456214399964665,53031.45602928001 2025-06-24,19:26:55.000,175,11082246,123605,0,1750793214,13832.608689330002,-5.56676883000182,53031.49096488 2025-06-24,19:26:56.000,175,11082160,123205,0,1750793215,13832.615425639997,-5.559719699995185,53031.47699064001 2025-06-24,19:26:57.000,175,11082210,123205,0,1750793216,13832.696261359997,-5.623161869996693,53031.511926240004 2025-06-24,19:26:58.000,175,11082168,123445,0,1750793217,13832.689525050002,-5.623161869996693,53031.511926240004 2025-06-24,19:26:59.000,175,11082140,123365,0,1750793218,13832.669316120002,-5.587916219999897,53031.53987472 2025-06-24,19:27:00.000,175,11082175,123405,0,1750793219,13832.702997669992,-5.616112739997334,53031.51891336 2025-06-24,19:27:01.000,175,11082195,123605,0,1750793220,13832.723206599992,-5.665456650000124,53031.532887600006 2025-06-24,19:27:02.000,175,11082165,123285,0,1750793221,13832.743415529992,-5.679554909998842,53031.54686184 2025-06-24,19:27:03.000,175,11082172,123525,0,1750793222,13832.743415529992,-5.616112739997334,53031.5678232 2025-06-24,19:27:04.000,175,11082202,123405,0,1750793223,13832.783833389993,-5.637260129995411,53031.56083608 2025-06-24,19:27:05.000,175,11082187,123485,0,1750793224,13832.790569700002,-5.630210999996052,53031.5678232 2025-06-24,19:27:06.000,175,11082153,123725,0,1750793225,13832.810778630002,-5.580867090000538,53031.60275880001 2025-06-24,19:27:07.000,175,11082124,123685,0,1750793226,13832.851196489988,-5.531523179997748,53031.5678232 2025-06-24,19:27:08.000,175,11082141,123725,0,1750793227,13832.864669109993,-5.46808100999624,53031.511926240004 2025-06-24,19:27:09.000,175,11082143,123245,0,1750793228,13832.878141729998,-5.461031879996881,53031.55384896001 2025-06-24,19:27:10.000,175,11082186,123645,0,1750793229,13832.905086969993,-5.411687970001367,53031.581797440005 2025-06-24,19:27:11.000,175,11082204,124005,0,1750793230,13832.938768519998,-5.362344059998577,53031.59577168 2025-06-24,19:27:12.000,175,11082175,123645,0,1750793231,13832.945504829993,-5.33414754000114,53031.58878456 2025-06-24,19:27:13.000,175,11082162,123565,0,1750793232,13832.945504829993,-5.3411966700005,53031.60275880001 2025-06-24,19:27:14.000,175,11082170,123844,0,1750793233,13832.938768519998,-5.305951019996428,53031.62372016001 2025-06-24,19:27:15.000,175,11082185,123645,0,1750793234,13832.965713759993,-5.320049279995146,53031.700578480006 2025-06-24,19:27:16.000,175,11082134,123645,0,1750793235,13833.012867929989,-5.2848036299983505,53031.65166864001 2025-06-24,19:27:17.000,175,11082172,123645,0,1750793236,13833.026340549994,-5.33414754000114,53031.69359136001 2025-06-24,19:27:18.000,175,11082176,123405,0,1750793237,13833.086967339994,-5.313000149995787,53031.71455272 2025-06-24,19:27:19.000,175,11082210,123965,0,1750793238,13833.188011989994,-5.411687970001367,53031.74250120001 2025-06-24,19:27:20.000,175,11082220,123725,0,1750793239,13833.208220919994,-5.453982749997522,53031.73551408 2025-06-24,19:27:21.000,175,11082188,123885,0,1750793240,13833.268847709995,-5.531523179997748,53031.7774368 2025-06-24,19:27:22.000,175,11082191,123645,0,1750793241,13833.30252926,-5.594965349999256,53031.72852696 2025-06-24,19:27:23.000,175,11082167,124005,0,1750793242,13833.329474499995,-5.714800559995638,53031.86128224001 2025-06-24,19:27:24.000,175,11082136,124165,0,1750793243,13833.37662866999,-5.785291859996505,53031.83333376 2025-06-24,19:27:25.000,175,11082188,124045,0,1750793244,13833.390101289995,-5.9121761999995215,53031.88923072001 2025-06-24,19:27:26.000,175,11082170,124005,0,1750793245,13833.45746438999,-6.0179131499971845,53031.798398160005 2025-06-24,19:27:27.000,175,11082163,124365,0,1750793246,13833.511354869996,-6.137748360000842,53031.85429512 2025-06-24,19:27:28.000,175,11082150,124165,0,1750793247,13833.49788224999,-6.158895749998919,53031.868269360006 2025-06-24,19:27:29.000,175,11082196,124045,0,1750793248,13833.56524535,-6.321025739998731,53031.92416632 2025-06-24,19:27:30.000,175,11082201,124325,0,1750793249,13833.612399519996,-6.412664429997676,53031.966089040005 2025-06-24,19:27:31.000,175,11082161,124005,0,1750793250,13833.619135829991,-6.4338118199957535,53031.93814056001 2025-06-24,19:27:32.000,175,11082157,124165,0,1750793251,13833.652817379996,-6.56069615999877,53032.00801176001 2025-06-24,19:27:33.000,175,11082164,124005,0,1750793252,13833.699971549991,-6.673482239995792,53032.014998880004 2025-06-24,19:27:34.000,175,11082131,124405,0,1750793253,13833.774070959997,-6.765120930002013,53032.133779920005 2025-06-24,19:27:35.000,175,11082142,124045,0,1750793254,13833.881851919992,-6.821513969996886,53032.17570264001 2025-06-24,19:27:36.000,175,11082215,124045,0,1750793255,13833.976160259997,-6.821513969996886,53032.133779920005 2025-06-24,19:27:37.000,175,11082149,123965,0,1750793256,13834.036787049998,-6.821513969996886,53032.182689760004 2025-06-24,19:27:38.000,175,11082163,124205,0,1750793257,13834.184985869993,-6.828563099996245,53032.24557384001 2025-06-24,19:27:39.000,175,11082147,124205,0,1750793258,13834.292766829989,-6.821513969996886,53032.29448368001 2025-06-24,19:27:40.000,175,11082174,124365,0,1750793259,13834.39381147999,-6.743973539996659,53032.32243216001 2025-06-24,19:27:41.000,175,11082177,124085,0,1750793260,13834.50159244,-6.6452857199983555,53032.32243216001 2025-06-24,19:27:42.000,175,11082214,124125,0,1750793261,13834.59590077999,-6.553647029999411,53032.38531624 2025-06-24,19:27:43.000,175,11082209,124325,0,1750793262,13834.72389067,-6.476106599999184,53032.350380640004 2025-06-24,19:27:44.000,175,11082163,124245,0,1750793263,13834.80472639,-6.3844679100002395,53032.4062776 2025-06-24,19:27:45.000,175,11082205,124325,0,1750793264,13834.878825799991,-6.2787309599953005,53032.43422608 2025-06-24,19:27:46.000,175,11082161,124325,0,1750793265,13834.966397830001,-6.1729940099976375,53032.44820032 2025-06-24,19:27:47.000,175,11082175,124125,0,1750793266,13835.060706169992,-6.046109670001897,53032.50409728 2025-06-24,19:27:48.000,175,11082116,124205,0,1750793267,13835.060706169992,-5.905127070000162,53032.4761488 2025-06-24,19:27:49.000,175,11082217,124325,0,1750793268,13835.087651410002,-5.855783159997372,53032.539032880006 2025-06-24,19:27:50.000,175,11082169,124365,0,1750793269,13835.107860340002,-5.792340989995864,53032.51108440001 2025-06-24,19:27:51.000,175,11082175,124325,0,1750793270,13835.060706169992,-5.735947950000991,53032.58095560001 2025-06-24,19:27:52.000,175,11082161,124325,0,1750793271,13835.020288309992,-5.764144469998428,53032.62287832 2025-06-24,19:27:53.000,175,11082212,124365,0,1750793272,13834.959661519992,-5.771193599997787,53032.62986544001 2025-06-24,19:27:54.000,175,11082152,124285,0,1750793273,13834.858616869991,-5.834635769999295,53032.67877528001 2025-06-24,19:27:55.000,175,11082237,124285,0,1750793274,13834.80472639,-5.869881419996091,53032.720698 2025-06-24,19:27:56.000,175,11082183,124445,0,1750793275,13834.7440996,-5.919225329998881,53032.69973664001 2025-06-24,19:27:57.000,175,11082194,124445,0,1750793276,13834.76430853,-6.024962279996544,53032.73467224 2025-06-24,19:27:58.000,175,11082162,124125,0,1750793277,13834.730626979996,-6.144797490000201,53032.82550480001 2025-06-24,19:27:59.000,175,11082182,124245,0,1750793278,13834.750835909996,-6.285780090001936,53032.76960784 2025-06-24,19:28:00.000,175,11082231,124325,0,1750793279,13834.710418049995,-6.426762689996394,53032.81851768001 2025-06-24,19:28:01.000,175,11082202,124445,0,1750793280,13834.690209119995,-6.581843549996847,53032.84646616001 2025-06-24,19:28:02.000,175,11082151,124285,0,1750793281,13834.68347281,-6.743973539996659,53032.84646616001 2025-06-24,19:28:03.000,175,11082160,124445,0,1750793282,13834.63631863999,-6.92020178999519,53032.88140176 2025-06-24,19:28:04.000,175,11082212,124125,0,1750793283,13834.51506505999,-7.103479170000355,53032.923324480005 2025-06-24,19:28:05.000,175,11082201,124365,0,1750793284,13834.49485612999,-7.307903939996322,53032.90935024 2025-06-24,19:28:06.000,175,11082222,124245,0,1750793285,13834.46117458,-7.477083059995493,53032.9303116 2025-06-24,19:28:07.000,175,11082157,124685,0,1750793286,13834.45443826999,-7.568721750001714,53032.94428584001 2025-06-24,19:28:08.000,175,11082216,124805,0,1750793287,13834.40054779,-7.730851740001526,53032.93729872 2025-06-24,19:28:09.000,175,11082190,124605,0,1750793288,13834.37360254999,-7.857736079997267,53032.923324480005 2025-06-24,19:28:10.000,175,11082202,124445,0,1750793289,13834.339920999999,-7.991669549999642,53032.96524720001 2025-06-24,19:28:11.000,175,11082146,124565,0,1750793290,13834.306239449994,-8.041013459995156,53033.0001828 2025-06-24,19:28:12.000,175,11082161,124725,0,1750793291,13834.292766829989,-8.076259109999228,53033.00716992 2025-06-24,19:28:13.000,175,11082129,124605,0,1750793292,13834.238876349998,-8.153799539999454,53033.0001828 2025-06-24,19:28:14.000,175,11082163,124165,0,1750793293,13834.265821589994,-8.210192580001603,53032.95826008 2025-06-24,19:28:15.000,175,11082221,124285,0,1750793294,13834.232140039989,-8.23838909999904,53033.0001828 2025-06-24,19:28:16.000,175,11082193,124325,0,1750793295,13834.232140039989,-8.273634749995836,53033.042105520006 2025-06-24,19:28:17.000,175,11082234,124325,0,1750793296,13834.252348969989,-8.337076919997344,53033.1049896 2025-06-24,19:28:18.000,175,11082142,124285,0,1750793297,13834.319712069999,-8.315929529999266,53033.05607976 2025-06-24,19:28:19.000,175,11082180,124205,0,1750793298,13834.292766829989,-8.322978659998626,53033.08402824001 2025-06-24,19:28:20.000,175,11082263,124165,0,1750793299,13834.37360254999,-8.358224309995421,53033.11896384 2025-06-24,19:28:21.000,175,11082192,124205,0,1750793300,13834.41402040999,-8.28773301000183,53033.070054 2025-06-24,19:28:22.000,175,11082164,124325,0,1750793301,13834.52180137,-8.294782140001189,53033.02813128 2025-06-24,19:28:23.000,175,11082223,124405,0,1750793302,13834.61610970999,-8.245438229998399,53033.07704112 2025-06-24,19:28:24.000,175,11082141,124325,0,1750793303,13834.7440996,-8.210192580001603,53033.05607976 2025-06-24,19:28:25.000,175,11082228,123885,0,1750793304,13834.838407939991,-8.203143450002244,53033.1049896 2025-06-24,19:28:26.000,175,11082196,124085,0,1750793305,13834.905771040001,-8.083308239998587,53033.070054 2025-06-24,19:28:27.000,175,11082179,124325,0,1750793306,13835.060706169992,-8.06216085000051,53033.07704112 2025-06-24,19:28:28.000,175,11082178,124205,0,1750793307,13835.148278200002,-7.991669549999642,53033.042105520006 2025-06-24,19:28:29.000,175,11082212,124165,0,1750793308,13835.188696060002,-7.935276509997493,53033.05607976 2025-06-24,19:28:30.000,175,11082225,123805,0,1750793309,13835.276268089998,-7.921178249998775,53033.03511840001 2025-06-24,19:28:31.000,175,11082161,123965,0,1750793310,13835.289740709988,-7.822490430000471,53033.070054 2025-06-24,19:28:32.000,175,11082247,124085,0,1750793311,13835.303213329993,-7.8506869499979075,53033.1049896 2025-06-24,19:28:33.000,175,11082162,123965,0,1750793312,13835.269531780003,-7.808392170001753,53033.05607976 2025-06-24,19:28:34.000,175,11082167,124365,0,1750793313,13835.215641299998,-7.836588689999189,53033.13293808001 2025-06-24,19:28:35.000,175,11082174,124165,0,1750793314,13835.155014509997,-7.857736079997267,53033.15389944001 2025-06-24,19:28:36.000,175,11082202,123965,0,1750793315,13834.986606760001,-7.857736079997267,53033.11197672001 2025-06-24,19:28:37.000,175,11082157,123844,0,1750793316,13834.851880559996,-7.921178249998775,53033.1049896 2025-06-24,19:28:38.000,175,11082186,123925,0,1750793317,13834.670000189995,-7.921178249998775,53033.09800248 2025-06-24,19:28:39.000,175,11082176,123765,0,1750793318,13834.57569184999,-7.991669549999642,53033.12595096 2025-06-24,19:28:40.000,175,11082129,124165,0,1750793319,13834.41402040999,-8.104455629996664,53033.11896384 2025-06-24,19:28:41.000,175,11082216,123925,0,1750793320,13834.238876349998,-8.210192580001603,53033.139925200005 2025-06-24,19:28:42.000,175,11082174,123965,0,1750793321,13834.097413839998,-8.266585619996476,53033.1049896 2025-06-24,19:28:43.000,175,11082183,123965,0,1750793322,13833.969423950002,-8.351175179996062,53033.15389944001 2025-06-24,19:28:44.000,175,11082160,123645,0,1750793323,13833.834697749997,-8.47101038999972,53033.05607976 2025-06-24,19:28:45.000,175,11082250,123805,0,1750793324,13833.740389409992,-8.611992990001454,53033.08402824001 2025-06-24,19:28:46.000,175,11082193,123925,0,1750793325,13833.612399519996,-8.724779069998476,53033.042105520006 2025-06-24,19:28:47.000,175,11082172,123725,0,1750793326,13833.47767331999,-8.82346688999678,53033.021144160004 2025-06-24,19:28:48.000,175,11082218,123805,0,1750793327,13833.43725545999,-8.978547749997233,53033.00716992 2025-06-24,19:28:49.000,175,11082228,124045,0,1750793328,13833.390101289995,-9.154775999995763,53033.0001828 2025-06-24,19:28:50.000,175,11082192,124325,0,1750793329,13833.38336498,-9.33100425000157,53033.03511840001 2025-06-24,19:28:51.000,175,11082159,124045,0,1750793330,13833.38336498,-9.471986849996028,53033.021144160004 2025-06-24,19:28:52.000,175,11082161,124125,0,1750793331,13833.43725545999,-9.6411659699952,53032.95127296 2025-06-24,19:28:53.000,175,11082186,123965,0,1750793332,13833.491145939995,-9.817394220001006,53032.99319568001 2025-06-24,19:28:54.000,175,11082144,124125,0,1750793333,13833.56524535,-9.923131169998669,53032.95127296 2025-06-24,19:28:55.000,175,11082204,124165,0,1750793334,13833.619135829991,-10.071162899999763,53032.93729872 2025-06-24,19:28:56.000,175,11082191,123765,0,1750793335,13833.720180479992,-10.169850719998067,53032.923324480005 2025-06-24,19:28:57.000,175,11082227,123805,0,1750793336,13833.787543580002,-10.226243760000216,53032.96524720001 2025-06-24,19:28:58.000,175,11082236,123645,0,1750793337,13833.854906679997,-10.26853853999637,53032.96524720001 2025-06-24,19:28:59.000,175,11082161,123405,0,1750793338,13833.908797160002,-10.303784190000442,53032.91633736001 2025-06-24,19:29:00.000,175,11082241,123725,0,1750793339,13833.982896569993,-10.331980709997879,53032.923324480005 2025-06-24,19:29:01.000,175,11082215,123844,0,1750793340,13834.070468599988,-10.31788244999916,53032.88140176 2025-06-24,19:29:02.000,175,11082175,123485,0,1750793341,13834.164776939993,-10.27558766999573,53032.86742752001 2025-06-24,19:29:03.000,175,11082169,123565,0,1750793342,13834.259085279999,-10.233292889999575,53032.83947904 2025-06-24,19:29:04.000,175,11082162,123325,0,1750793343,13834.360129929999,-10.134605070001271,53032.804543440005 2025-06-24,19:29:05.000,175,11082225,123765,0,1750793344,13834.508328749995,-10.014769859997614,53032.83249192 2025-06-24,19:29:06.000,175,11082137,123365,0,1750793345,13834.609373399995,-9.880836389995238,53032.81851768001 2025-06-24,19:29:07.000,175,11082217,123605,0,1750793346,13834.75757221999,-9.768050309998216,53032.853453280004 2025-06-24,19:29:08.000,175,11082200,123645,0,1750793347,13834.892298419996,-9.56362554000225,53032.82550480001 2025-06-24,19:29:09.000,175,11082169,123325,0,1750793348,13835.040497239992,-9.415593810001155,53032.874414640006 2025-06-24,19:29:10.000,175,11082205,123605,0,1750793349,13835.188696060002,-9.267562080000062,53032.88140176 2025-06-24,19:29:11.000,175,11082182,123245,0,1750793350,13835.309949639988,-9.161825129995123,53032.83947904 2025-06-24,19:29:12.000,175,11082116,123605,0,1750793351,13835.309949639988,-9.10543209000025,53032.90236312 2025-06-24,19:29:13.000,175,11082162,123365,0,1750793352,13835.370576429988,-9.013793400001305,53032.853453280004 2025-06-24,19:29:14.000,175,11082176,123405,0,1750793353,13835.377312739998,-8.99969513999531,53032.923324480005 2025-06-24,19:29:15.000,175,11082171,123405,0,1750793354,13835.363840119993,-8.992646009995951,53032.90935024 2025-06-24,19:29:16.000,175,11082192,123565,0,1750793355,13835.289740709988,-8.985596879996592,53032.93729872 2025-06-24,19:29:17.000,175,11082181,123285,0,1750793356,13835.249322850002,-9.020842530000664,53032.972234320005 2025-06-24,19:29:18.000,175,11082193,123365,0,1750793357,13835.161750819992,-9.020842530000664,53033.03511840001 2025-06-24,19:29:19.000,175,11082149,123205,0,1750793358,13835.033760929997,-9.077235569995537,53032.96524720001 2025-06-24,19:29:20.000,175,11082210,123165,0,1750793359,13834.979870449992,-9.147726869996404,53033.02813128 2025-06-24,19:29:21.000,175,11082218,123405,0,1750793360,13834.885562110001,-9.190021649999835,53033.09800248 2025-06-24,19:29:22.000,175,11082191,123005,0,1750793361,13834.892298419996,-9.246414690001984,53033.06306688001 2025-06-24,19:29:23.000,175,11082226,123325,0,1750793362,13834.791253769996,-9.359200769999006,53033.1049896 2025-06-24,19:29:24.000,175,11082136,123045,0,1750793363,13834.71715435999,-9.408544680001796,53033.12595096 2025-06-24,19:29:25.000,175,11082216,123205,0,1750793364,13834.61610970999,-9.51428162999946,53033.14691232 2025-06-24,19:29:26.000,175,11082130,123005,0,1750793365,13834.528537679995,-9.598871189999045,53033.14691232 2025-06-24,19:29:27.000,175,11082162,123165,0,1750793366,13834.380338859999,-9.697559009997349,53033.11896384 2025-06-24,19:29:28.000,175,11082186,123085,0,1750793367,13834.218667419998,-9.775099439997575,53033.06306688001 2025-06-24,19:29:29.000,175,11082122,123045,0,1750793368,13834.023314429993,-9.838541609999083,53033.11197672001 2025-06-24,19:29:30.000,175,11082178,123125,0,1750793369,13833.902060849992,-9.901983780000592,53033.1049896 2025-06-24,19:29:31.000,175,11082183,123205,0,1750793370,13833.801016199992,-9.90903290999995,53033.1049896 2025-06-24,19:29:32.000,175,11082163,123045,0,1750793371,13833.693235239996,-9.894934650001233,53032.95826008 2025-06-24,19:29:33.000,175,11082215,123525,0,1750793372,13833.659553689991,-9.852639869997802,53033.0001828 2025-06-24,19:29:34.000,175,11082223,123245,0,1750793373,13833.646081070001,-9.831492479999724,53032.98620856001 2025-06-24,19:29:35.000,175,11082260,123165,0,1750793374,13833.720180479992,-9.852639869997802,53032.94428584001 2025-06-24,19:29:36.000,175,11082212,123365,0,1750793375,13833.801016199992,-9.746902920000139,53032.9303116 2025-06-24,19:29:37.000,175,11082208,123645,0,1750793376,13834.023314429993,-9.73985379000078,53032.91633736001 2025-06-24,19:29:38.000,175,11082200,123605,0,1750793377,13834.158040629998,-9.648215100001835,53032.88838888 2025-06-24,19:29:39.000,175,11082156,123285,0,1750793378,13834.387075169994,-9.620018579997122,53032.86742752001 2025-06-24,19:29:40.000,175,11082190,123365,0,1750793379,13834.55548291999,-9.500183370000741,53032.84646616001 2025-06-24,19:29:41.000,175,11082184,123165,0,1750793380,13834.73736328999,-9.422642940000514,53032.81153056 2025-06-24,19:29:42.000,175,11082209,123165,0,1750793381,13834.899034729991,-9.309856859996216,53032.74864648001 2025-06-24,19:29:43.000,175,11082195,123205,0,1750793382,13835.107860340002,-9.22526729999663,53032.81153056 2025-06-24,19:29:44.000,175,11082203,123165,0,1750793383,13835.276268089998,-9.133628609997686,53032.81153056 2025-06-24,19:29:45.000,175,11082194,122845,0,1750793384,13835.404257979993,-9.027891660000023,53032.74864648001 2025-06-24,19:29:46.000,175,11082193,123445,0,1750793385,13835.565929419994,-8.908056449996366,53032.7905692 2025-06-24,19:29:47.000,175,11082177,123165,0,1750793386,13835.75454609999,-8.788221239999984,53032.88140176 2025-06-24,19:29:48.000,175,11082225,123005,0,1750793387,13835.96337171,-8.668386029996327,53032.81851768001 2025-06-24,19:29:49.000,175,11082191,123205,0,1750793388,13836.178933629992,-8.513305169995874,53032.874414640006 2025-06-24,19:29:50.000,175,11082189,123005,0,1750793389,13836.360813999992,-8.42166647999693,53032.8604404 2025-06-24,19:29:51.000,175,11082181,123325,0,1750793390,13836.556166989998,-8.259536489997117,53032.88140176 2025-06-24,19:29:52.000,175,11082181,123205,0,1750793391,13836.663947949994,-8.139701280000736,53032.95826008 2025-06-24,19:29:53.000,175,11082150,123245,0,1750793392,13836.798674149999,-8.00576780999836,53033.0001828 2025-06-24,19:29:54.000,175,11082155,123045,0,1750793393,13836.8997188,-7.907079990000057,53033.05607976 2025-06-24,19:29:55.000,175,11082192,123245,0,1750793394,13836.91319141999,-7.78019564999704,53033.11896384 2025-06-24,19:29:56.000,175,11082206,123165,0,1750793395,13836.91992773,-7.660360440000659,53033.11896384 2025-06-24,19:29:57.000,175,11082207,123365,0,1750793396,13836.83235569999,-7.526426969998283,53033.13293808001 2025-06-24,19:29:58.000,175,11082207,123125,0,1750793397,13836.724574739994,-7.4841321900021285,53033.139925200005 2025-06-24,19:29:59.000,175,11082221,123085,0,1750793398,13836.576375919998,-7.399542629995267,53033.14691232 2025-06-24,19:30:00.000,175,11082238,123205,0,1750793399,13836.414704479997,-7.322002200002316,53033.20280928001 2025-06-24,19:30:01.000,175,11082219,123205,0,1750793400,13836.279978279992,-7.293805679997604,53033.15389944001 2025-06-24,19:30:02.000,175,11082189,123045,0,1750793401,13836.084625290001,-7.3290513300016755,53033.23075776001 2025-06-24,19:30:03.000,175,11082195,123485,0,1750793402,13835.828645509995,-7.293805679997604,53033.30062896001 2025-06-24,19:30:04.000,175,11082173,122965,0,1750793403,13835.687182999995,-7.3290513300016755,53033.307616080005 2025-06-24,19:30:05.000,175,11082248,123125,0,1750793404,13835.505302629994,-7.300854809996963,53033.34953880001 2025-06-24,19:30:06.000,175,11082194,123165,0,1750793405,13835.384049049993,-7.258560030000808,53033.36351304 2025-06-24,19:30:07.000,175,11082218,123325,0,1750793406,13835.283004399993,-7.2233143799967365,53033.3844744 2025-06-24,19:30:08.000,175,11082229,123285,0,1750793407,13835.107860340002,-7.173970470001223,53033.41941000001 2025-06-24,19:30:09.000,175,11082133,123125,0,1750793408,13835.033760929997,-7.089380910001637,53033.377487280006 2025-06-24,19:30:10.000,175,11082175,122805,0,1750793409,13834.966397830001,-6.997742219995416,53033.32857744001 2025-06-24,19:30:11.000,175,11082180,123005,0,1750793410,13834.919243659991,-6.849710490001598,53033.307616080005 2025-06-24,19:30:12.000,175,11082231,122925,0,1750793411,13834.831671629996,-6.8003665799988084,53033.37050016001 2025-06-24,19:30:13.000,175,11082213,123045,0,1750793412,13834.925979970001,-6.652334849997715,53033.30062896001 2025-06-24,19:30:14.000,175,11082158,123085,0,1750793413,13834.959661519992,-6.532499640001333,53033.27966760001 2025-06-24,19:30:15.000,175,11082147,123005,0,1750793414,13835.013551999997,-6.419713559997035,53033.32857744001 2025-06-24,19:30:16.000,175,11082205,122925,0,1750793415,13835.053969859997,-6.33512399999745,53033.23075776001 2025-06-24,19:30:17.000,175,11082238,123245,0,1750793416,13835.188696060002,-6.299878350000654,53033.27966760001 2025-06-24,19:30:18.000,175,11082194,123405,0,1750793417,13835.283004399993,-6.222337920000427,53033.188835040004 2025-06-24,19:30:19.000,175,11082211,123405,0,1750793418,13835.377312739998,-6.243485309998505,53033.1748608 2025-06-24,19:30:20.000,175,11082122,123365,0,1750793419,13835.444675839994,-6.215288790001068,53033.209796400006 2025-06-24,19:30:21.000,175,11082216,123405,0,1750793420,13835.437939529998,-6.208239660001709,53033.14691232 2025-06-24,19:30:22.000,175,11082157,123245,0,1750793421,13835.505302629994,-6.236436179999146,53033.1748608 2025-06-24,19:30:23.000,175,11082213,123365,0,1750793422,13835.518775249999,-6.2787309599953005,53033.14691232 2025-06-24,19:30:24.000,175,11082233,123525,0,1750793423,13835.498566319999,-6.33512399999745,53033.16787368 2025-06-24,19:30:25.000,175,11082197,123005,0,1750793424,13835.498566319999,-6.405615299998317,53033.11896384 2025-06-24,19:30:26.000,175,11082135,123165,0,1750793425,13835.491830009989,-6.419713559997035,53033.11197672001 2025-06-24,19:30:27.000,175,11082169,123525,0,1750793426,13835.458148459998,-6.462008340000466,53033.07704112 2025-06-24,19:30:28.000,175,11082202,122765,0,1750793427,13835.431203219989,-6.454959210001107,53033.06306688001 2025-06-24,19:30:29.000,175,11082228,123125,0,1750793428,13835.343631189993,-6.518401379995339,53033.06306688001 2025-06-24,19:30:30.000,175,11082226,123205,0,1750793429,13835.316685949998,-6.483155729998543,53033.07704112 2025-06-24,19:30:31.000,175,11082178,123485,0,1750793430,13835.303213329993,-6.426762689996394,53033.02813128 2025-06-24,19:30:32.000,175,11082147,123205,0,1750793431,13835.256059159998,-6.476106599999184,53033.021144160004 2025-06-24,19:30:33.000,175,11082148,123325,0,1750793432,13835.269531780003,-6.4338118199957535,53033.042105520006 2025-06-24,19:30:34.000,175,11082234,123285,0,1750793433,13835.262795469993,-6.342173129996809,53033.021144160004 2025-06-24,19:30:35.000,175,11082129,122925,0,1750793434,13835.262795469993,-6.349222259996168,53033.04909264 2025-06-24,19:30:36.000,175,11082202,123365,0,1750793435,13835.283004399993,-6.257583569997223,53033.04909264 2025-06-24,19:30:37.000,175,11082201,123165,0,1750793436,13835.303213329993,-6.222337920000427,53033.06306688001 2025-06-24,19:30:38.000,175,11082217,122965,0,1750793437,13835.262795469993,-6.1236501000021235,53033.07704112 2025-06-24,19:30:39.000,175,11082161,123125,0,1750793438,13835.289740709988,-6.088404449998052,53033.05607976 2025-06-24,19:30:40.000,175,11082205,123045,0,1750793439,13835.269531780003,-6.046109670001897,53033.070054 2025-06-24,19:30:41.000,175,11082219,123125,0,1750793440,13835.202168679993,-5.97561837000103,53033.12595096 2025-06-24,19:30:42.000,175,11082205,123165,0,1750793441,13835.141541889992,-5.947421849996317,53033.12595096 2025-06-24,19:30:43.000,175,11082174,123125,0,1750793442,13835.027024620002,-5.883979680002085,53033.13293808001 2025-06-24,19:30:44.000,175,11082190,123285,0,1750793443,13834.932716279996,-5.862832289996732,53033.09800248 2025-06-24,19:30:45.000,175,11082190,123165,0,1750793444,13834.80472639,-5.855783159997372,53033.1748608 2025-06-24,19:30:46.000,175,11082191,123005,0,1750793445,13834.649791259995,-5.827586639999936,53033.15389944001 2025-06-24,19:30:47.000,175,11082216,123445,0,1750793446,13834.48138351,-5.728898820001632,53033.13293808001 2025-06-24,19:30:48.000,175,11082190,122805,0,1750793447,13834.37360254999,-5.721849690002273,53033.15389944001 2025-06-24,19:30:49.000,175,11082260,122765,0,1750793448,13834.191722179989,-5.721849690002273,53033.13293808001 2025-06-24,19:30:50.000,175,11082178,123205,0,1750793449,13834.104150149993,-5.7007022999969195,53033.12595096 2025-06-24,19:30:51.000,175,11082207,123045,0,1750793450,13833.976160259997,-5.6513583900014055,53033.1049896 2025-06-24,19:30:52.000,175,11082207,123085,0,1750793451,13833.895324539997,-5.623161869996693,53033.070054 2025-06-24,19:30:53.000,175,11082169,122885,0,1750793452,13833.821225129992,-5.665456650000124,53033.04909264 2025-06-24,19:30:54.000,175,11082256,123205,0,1750793453,13833.726916790001,-5.616112739997334,53033.09800248 2025-06-24,19:30:55.000,175,11082169,123045,0,1750793454,13833.706707860001,-5.637260129995411,53033.04909264 2025-06-24,19:30:56.000,175,11082174,123005,0,1750793455,13833.686498930001,-5.637260129995411,53033.021144160004 2025-06-24,19:30:57.000,175,11082141,123205,0,1750793456,13833.652817379996,-5.616112739997334,53032.94428584001 2025-06-24,19:30:58.000,175,11082183,123125,0,1750793457,13833.619135829991,-5.524474049998389,53032.96524720001 2025-06-24,19:30:59.000,175,11082237,123005,0,1750793458,13833.551772729996,-5.524474049998389,53032.95127296 2025-06-24,19:31:00.000,175,11082174,123125,0,1750793459,13833.551772729996,-5.51742491999903,53032.90236312 2025-06-24,19:31:01.000,175,11082201,122965,0,1750793460,13833.53830010999,-5.475130139995599,53032.90935024 2025-06-24,19:31:02.000,175,11082222,123245,0,1750793461,13833.531563799996,-5.418737100000726,53032.86742752001 2025-06-24,19:31:03.000,175,11082154,123325,0,1750793462,13833.491145939995,-5.397589709995373,53032.82550480001 2025-06-24,19:31:04.000,175,11082181,123445,0,1750793463,13833.4642007,-5.313000149995787,53032.83249192 2025-06-24,19:31:05.000,175,11082196,123605,0,1750793464,13833.450728079995,-5.327098410001781,53032.76262072 2025-06-24,19:31:06.000,175,11082189,123285,0,1750793465,13833.34294712,-5.270705369999632,53032.755633600005 2025-06-24,19:31:07.000,175,11082185,123165,0,1750793466,13833.268847709995,-5.256607110000914,53032.74165936 2025-06-24,19:31:08.000,175,11082172,123605,0,1750793467,13833.161066749999,-5.263656240000273,53032.69973664001 2025-06-24,19:31:09.000,175,11082164,123045,0,1750793468,13833.080231029999,-5.200214069998765,53032.65082680001 2025-06-24,19:31:10.000,175,11082202,123525,0,1750793469,13832.938768519998,-5.221361459996842,53032.636852560005 2025-06-24,19:31:11.000,175,11082214,123085,0,1750793470,13832.844460179993,-5.256607110000914,53032.62287832 2025-06-24,19:31:12.000,175,11082234,123285,0,1750793471,13832.736679219997,-5.305951019996428,53032.59492984 2025-06-24,19:31:13.000,175,11082197,123205,0,1750793472,13832.642370879992,-5.305951019996428,53032.587942720005 2025-06-24,19:31:14.000,175,11082200,123085,0,1750793473,13832.588480400002,-5.411687970001367,53032.587942720005 2025-06-24,19:31:15.000,175,11082207,123165,0,1750793474,13832.575007779997,-5.397589709995373,53032.53204576001 2025-06-24,19:31:16.000,175,11082216,123405,0,1750793475,13832.487435750001,-5.404638840002008,53032.518071520004 2025-06-24,19:31:17.000,175,11082217,123365,0,1750793476,13832.467226820001,-5.397589709995373,53032.49012304001 2025-06-24,19:31:18.000,175,11082208,123365,0,1750793477,13832.426808960001,-5.432835359999444,53032.52505864 2025-06-24,19:31:19.000,175,11082218,123085,0,1750793478,13832.433545269996,-5.404638840002008,53032.539032880006 2025-06-24,19:31:20.000,175,11082122,123205,0,1750793479,13832.453754199996,-5.3905405799960135,53032.518071520004 2025-06-24,19:31:21.000,175,11082190,123165,0,1750793480,13832.467226820001,-5.362344059998577,53032.46217456001 2025-06-24,19:31:22.000,175,11082235,123005,0,1750793481,13832.467226820001,-5.320049279995146,53032.48313592001 2025-06-24,19:31:23.000,175,11082227,123045,0,1750793482,13832.527853610001,-5.242508850002196,53032.469161680005 2025-06-24,19:31:24.000,175,11082206,123405,0,1750793483,13832.541326229992,-5.1790666800006875,53032.44820032 2025-06-24,19:31:25.000,175,11082146,123525,0,1750793484,13832.588480400002,-5.129722769997898,53032.48313592001 2025-06-24,19:31:26.000,175,11082175,123365,0,1750793485,13832.595216709997,-5.0239858200002345,53032.49012304001 2025-06-24,19:31:27.000,175,11082201,123285,0,1750793486,13832.514380989996,-5.002838430002157,53032.51108440001 2025-06-24,19:31:28.000,175,11082164,123405,0,1750793487,13832.500908369992,-5.009887560001516,53032.49711016 2025-06-24,19:31:29.000,175,11082197,123205,0,1750793488,13832.36618217,-4.9675927799980855,53032.518071520004 2025-06-24,19:31:30.000,175,11082145,123125,0,1750793489,13832.16409287,-5.0239858200002345,53032.53204576001 2025-06-24,19:31:31.000,175,11082187,123365,0,1750793490,13831.95526725999,-5.101526250000461,53032.50409728 2025-06-24,19:31:32.000,175,11082188,123205,0,1750793491,13831.665605929993,-5.242508850002196,53032.55999424001 2025-06-24,19:31:33.000,175,11082209,123165,0,1750793492,13831.389417220002,-5.305951019996428,53032.55300712 2025-06-24,19:31:34.000,175,11082143,123205,0,1750793493,13831.09975588999,-5.404638840002008,53032.54602 2025-06-24,19:31:35.000,175,11082152,122885,0,1750793494,13830.810094559994,-5.510375789999671,53032.53204576001 2025-06-24,19:31:36.000,175,11082205,123165,0,1750793495,13830.520433229998,-5.538572309997107,53032.50409728 2025-06-24,19:31:37.000,175,11082248,123325,0,1750793496,13830.271189760002,-5.580867090000538,53032.46217456001 2025-06-24,19:31:38.000,175,11082214,123245,0,1750793497,13830.102782009992,-5.630210999996052,53032.420251840005 2025-06-24,19:31:39.000,175,11082142,123245,0,1750793498,13829.974792119996,-5.573817960001179,53032.3364064 2025-06-24,19:31:40.000,175,11082214,123165,0,1750793499,13829.981528429991,-5.432835359999444,53032.3364064 2025-06-24,19:31:41.000,175,11082208,123005,0,1750793500,13830.015209979996,-5.305951019996428,53032.28749656 2025-06-24,19:31:42.000,175,11082202,123565,0,1750793501,13830.062364149991,-5.200214069998765,53032.19666400001 2025-06-24,19:31:43.000,175,11082232,122845,0,1750793502,13830.183617729992,-5.080378859995108,53032.203651120006 2025-06-24,19:31:44.000,175,11082200,122725,0,1750793503,13830.257717139997,-4.9675927799980855,53032.12679280001 2025-06-24,19:31:45.000,175,11082108,123525,0,1750793504,13830.446333819993,-4.897101479997218,53032.11281856 2025-06-24,19:31:46.000,175,11082210,123005,0,1750793505,13830.540642159998,-4.805462789998273,53032.14775416001 2025-06-24,19:31:47.000,175,11082215,123245,0,1750793506,13830.560851089998,-4.678578449995257,53032.09884432 2025-06-24,19:31:48.000,175,11082193,123365,0,1750793507,13830.641686809999,-4.692676710001251,53032.07089584 2025-06-24,19:31:49.000,175,11082215,123325,0,1750793508,13830.661895739999,-4.720873229998688,53032.06390872 2025-06-24,19:31:50.000,175,11082144,123245,0,1750793509,13830.661895739999,-4.777266270000837,53032.05692160001 2025-06-24,19:31:51.000,175,11082230,123325,0,1750793510,13830.560851089998,-4.897101479997218,53032.02897312001 2025-06-24,19:31:52.000,175,11082179,123205,0,1750793511,13830.520433229998,-5.002838430002157,53031.98705040001 2025-06-24,19:31:53.000,175,11082221,123325,0,1750793512,13830.473279059988,-5.10857537999982,53032.035960240006 2025-06-24,19:31:54.000,175,11082177,122885,0,1750793513,13830.405915959993,-5.200214069998765,53032.014998880004 2025-06-24,19:31:55.000,175,11082186,123285,0,1750793514,13830.318343929997,-5.348245799999859,53031.98705040001 2025-06-24,19:31:56.000,175,11082222,123365,0,1750793515,13830.257717139997,-5.482179270002234,53031.99403752 2025-06-24,19:31:57.000,175,11082223,123205,0,1750793516,13830.325080239993,-5.602014479998616,53032.00801176001 2025-06-24,19:31:58.000,175,11082199,123165,0,1750793517,13830.378970719998,-5.735947950000991,53031.9521148 2025-06-24,19:31:59.000,175,11082229,123245,0,1750793518,13830.486751679993,-5.820537510000577,53031.95910192001 2025-06-24,19:32:00.000,175,11082192,123525,0,1750793519,13830.574323709989,-5.933323589997599,53031.93115344 2025-06-24,19:32:01.000,175,11082240,123205,0,1750793520,13830.71578621999,-5.961520110002311,53031.91019208001 2025-06-24,19:32:02.000,175,11082212,123205,0,1750793521,13830.81683086999,-6.032011409995903,53031.917179200005 2025-06-24,19:32:03.000,175,11082198,123045,0,1750793522,13830.931348139995,-6.010864019997825,53031.93115344 2025-06-24,19:32:04.000,175,11082198,123045,0,1750793523,13831.072810649996,-6.003814889998466,53031.87525648 2025-06-24,19:32:05.000,175,11082216,122925,0,1750793524,13831.234482089996,-5.9685692400016706,53031.8822436 2025-06-24,19:32:06.000,175,11082196,123245,0,1750793525,13831.322054119992,-5.841684899998654,53031.868269360006 2025-06-24,19:32:07.000,175,11082181,123165,0,1750793526,13831.423098769992,-5.8064392500018585,53031.88923072001 2025-06-24,19:32:08.000,175,11082171,123245,0,1750793527,13831.497198179997,-5.721849690002273,53031.93814056001 2025-06-24,19:32:09.000,175,11082129,123325,0,1750793528,13831.591506520002,-5.665456650000124,53031.91019208001 2025-06-24,19:32:10.000,175,11082182,123165,0,1750793529,13831.598242829998,-5.56676883000182,53031.98705040001 2025-06-24,19:32:11.000,175,11082238,123165,0,1750793530,13831.638660689998,-5.482179270002234,53032.014998880004 2025-06-24,19:32:12.000,175,11082203,123085,0,1750793531,13831.726232719993,-5.411687970001367,53032.04993448 2025-06-24,19:32:13.000,175,11082151,123325,0,1750793532,13831.766650579993,-5.3905405799960135,53032.05692160001 2025-06-24,19:32:14.000,175,11082146,123365,0,1750793533,13831.813804749989,-5.425786230000085,53032.06390872 2025-06-24,19:32:15.000,175,11082184,123085,0,1750793534,13831.860958919999,-5.446933619998163,53032.05692160001 2025-06-24,19:32:16.000,175,11082169,123085,0,1750793535,13831.881167849999,-5.475130139995599,53032.12679280001 2025-06-24,19:32:17.000,175,11082166,123205,0,1750793536,13831.887904159994,-5.573817960001179,53032.084870080005 2025-06-24,19:32:18.000,175,11082180,123205,0,1750793537,13831.847486299994,-5.686604039998201,53032.12679280001 2025-06-24,19:32:19.000,175,11082161,123365,0,1750793538,13831.712760099988,-5.799390119995223,53032.17570264001 2025-06-24,19:32:20.000,175,11082153,123285,0,1750793539,13831.679078549998,-5.898077940000803,53032.182689760004 2025-06-24,19:32:21.000,175,11082173,123365,0,1750793540,13831.564561279993,-6.032011409995903,53032.18967688 2025-06-24,19:32:22.000,175,11082184,123325,0,1750793541,13831.443307699992,-6.180043139996997,53032.203651120006 2025-06-24,19:32:23.000,175,11082149,123365,0,1750793542,13831.322054119992,-6.271681829995941,53032.203651120006 2025-06-24,19:32:24.000,175,11082179,123245,0,1750793543,13831.247954710001,-6.363320520002162,53032.182689760004 2025-06-24,19:32:25.000,175,11082126,123125,0,1750793544,13831.227745780001,-6.462008340000466,53032.19666400001 2025-06-24,19:32:26.000,175,11082172,123245,0,1750793545,13831.227745780001,-6.518401379995339,53032.18967688 2025-06-24,19:32:27.000,175,11082143,123005,0,1750793546,13831.295108879996,-6.581843549996847,53032.11980568 2025-06-24,19:32:28.000,175,11082188,123045,0,1750793547,13831.348999360001,-6.602990940002201,53032.17570264001 2025-06-24,19:32:29.000,175,11082148,123365,0,1750793548,13831.470252940002,-6.581843549996847,53032.14775416001 2025-06-24,19:32:30.000,175,11082150,123325,0,1750793549,13831.625188069993,-6.56069615999877,53032.11281856 2025-06-24,19:32:31.000,175,11082170,123525,0,1750793550,13831.793595819989,-6.504303119996621,53032.09884432 2025-06-24,19:32:32.000,175,11082237,123525,0,1750793551,13832.04283929,-6.4338118199957535,53032.09884432 2025-06-24,19:32:33.000,175,11082226,123565,0,1750793552,13832.23819227999,-6.342173129996809,53032.07788296001 2025-06-24,19:32:34.000,175,11082221,123325,0,1750793553,13832.473963129996,-6.299878350000654,53032.084870080005 2025-06-24,19:32:35.000,175,11082175,123245,0,1750793554,13832.763624459993,-6.243485309998505,53032.12679280001 2025-06-24,19:32:36.000,175,11082220,123405,0,1750793555,13832.918559589998,-6.1729940099976375,53032.11281856 2025-06-24,19:32:37.000,175,11082207,123365,0,1750793556,13833.11391257999,-6.144797490000201,53032.10583144001 2025-06-24,19:32:38.000,175,11082208,123525,0,1750793557,13833.22169354,-6.116600969995488,53032.10583144001 2025-06-24,19:32:39.000,175,11082156,123205,0,1750793558,13833.31600187999,-6.109551839996129,53032.084870080005 2025-06-24,19:32:40.000,175,11082220,123365,0,1750793559,13833.41704652999,-6.060207930000615,53032.10583144001 2025-06-24,19:32:41.000,175,11082221,123285,0,1750793560,13833.4642007,-6.116600969995488,53032.16871552 2025-06-24,19:32:42.000,175,11082191,123245,0,1750793561,13833.511354869996,-6.215288790001068,53032.203651120006 2025-06-24,19:32:43.000,175,11082200,123205,0,1750793562,13833.52482749,-6.257583569997223,53032.21063824 2025-06-24,19:32:44.000,175,11082175,123205,0,1750793563,13833.598926899991,-6.285780090001936,53032.27352232001 2025-06-24,19:32:45.000,175,11082210,123365,0,1750793564,13833.639344759991,-6.313976609999372,53032.31544504001 2025-06-24,19:32:46.000,175,11082153,123245,0,1750793565,13833.646081070001,-6.299878350000654,53032.32941928 2025-06-24,19:32:47.000,175,11082149,123205,0,1750793566,13833.713444169996,-6.349222259996168,53032.34339352001 2025-06-24,19:32:48.000,175,11082142,123045,0,1750793567,13833.753862029997,-6.37741878000088,53032.371342000006 2025-06-24,19:32:49.000,175,11082171,123125,0,1750793568,13833.821225129992,-6.405615299998317,53032.36435488001 2025-06-24,19:32:50.000,175,11082143,123365,0,1750793569,13833.854906679997,-6.426762689996394,53032.38531624 2025-06-24,19:32:51.000,175,11082160,123285,0,1750793570,13833.908797160002,-6.4338118199957535,53032.35736776 2025-06-24,19:32:52.000,175,11082174,123485,0,1750793571,13834.016578119998,-6.454959210001107,53032.44121320001 2025-06-24,19:32:53.000,175,11082166,123125,0,1750793572,13834.117622769998,-6.51135224999598,53032.4761488 2025-06-24,19:32:54.000,175,11082198,123205,0,1750793573,13834.191722179989,-6.532499640001333,53032.44121320001 2025-06-24,19:32:55.000,175,11082165,122925,0,1750793574,13834.299503139999,-6.61004007000156,53032.4761488 2025-06-24,19:32:56.000,175,11082155,123365,0,1750793575,13834.387075169994,-6.61004007000156,53032.50409728 2025-06-24,19:32:57.000,175,11082199,123205,0,1750793576,13834.48138351,-6.673482239995792,53032.51108440001 2025-06-24,19:32:58.000,175,11082254,123365,0,1750793577,13834.53527398999,-6.715777019999223,53032.518071520004 2025-06-24,19:32:59.000,175,11082194,123125,0,1750793578,13834.55548291999,-6.715777019999223,53032.539032880006 2025-06-24,19:33:00.000,175,11082188,123365,0,1750793579,13834.589164469995,-6.758071799995378,53032.55300712 2025-06-24,19:33:01.000,175,11082194,123205,0,1750793580,13834.649791259995,-6.78626832000009,53032.6158912 2025-06-24,19:33:02.000,175,11082188,123285,0,1750793581,13834.70368174,-6.828563099996245,53032.6158912 2025-06-24,19:33:03.000,175,11082189,123165,0,1750793582,13834.73736328999,-6.9624965699986205,53032.65082680001 2025-06-24,19:33:04.000,175,11082225,123005,0,1750793583,13834.78451746,-7.004791350002051,53032.64383968 2025-06-24,19:33:05.000,175,11082210,123125,0,1750793584,13834.912507349996,-7.054135259997565,53032.69274952 2025-06-24,19:33:06.000,175,11082205,123285,0,1750793585,13834.966397830001,-7.307903939996322,53032.57396848 2025-06-24,19:33:07.000,175,11082200,123125,0,1750793586,13834.919243659991,-7.082331780002278,53032.69274952 2025-06-24,19:33:08.000,175,11082159,123165,0,1750793587,13834.979870449992,-7.061184389996924,53032.67877528001 2025-06-24,19:33:09.000,175,11082198,123005,0,1750793588,13835.053969859997,-7.089380910001637,53032.72768512001 2025-06-24,19:33:10.000,175,11082175,123405,0,1750793589,13835.141541889992,-7.209216119998018,53032.706723760006 2025-06-24,19:33:11.000,175,11082179,123245,0,1750793590,13835.114596649997,-6.948398309999902,53032.755633600005 2025-06-24,19:33:12.000,175,11082188,123525,0,1750793591,13835.175223439997,-6.934300050001184,53032.76262072 2025-06-24,19:33:13.000,175,11082172,123565,0,1750793592,13835.222377609993,-6.849710490001598,53032.76262072 2025-06-24,19:33:14.000,175,11082202,123325,0,1750793593,13835.316685949998,-6.807415709998168,53032.76960784 2025-06-24,19:33:15.000,175,11082145,123685,0,1750793594,13835.397521669998,-6.708727889999864,53032.76262072 2025-06-24,19:33:16.000,175,11082251,123125,0,1750793595,13835.491830009989,-6.624138330000278,53032.84646616001 2025-06-24,19:33:17.000,175,11082161,123325,0,1750793596,13835.626556209994,-6.546597900000052,53032.83947904 2025-06-24,19:33:18.000,175,11082188,123325,0,1750793597,13835.70065562,-6.440860949995113,53032.84646616001 2025-06-24,19:33:19.000,175,11082138,123485,0,1750793598,13835.788227649995,-6.349222259996168,53032.86742752001 2025-06-24,19:33:20.000,175,11082183,123325,0,1750793599,13835.92295385,-6.2293870499997865,53032.88140176 2025-06-24,19:33:21.000,175,11082174,123285,0,1750793600,13836.037471119991,-6.158895749998919,53032.8604404 2025-06-24,19:33:22.000,175,11082214,123365,0,1750793601,13836.185669940001,-6.060207930000615,53032.88838888 2025-06-24,19:33:23.000,175,11082184,123085,0,1750793602,13836.327132450002,-5.996765759999107,53032.923324480005 2025-06-24,19:33:24.000,175,11082214,123365,0,1750793603,13836.468594960003,-5.905127070000162,53032.88838888 2025-06-24,19:33:25.000,175,11082180,123245,0,1750793604,13836.603321159993,-5.898077940000803,53032.9303116 2025-06-24,19:33:26.000,175,11082208,123405,0,1750793605,13836.650475329989,-5.785291859996505,53032.95826008 2025-06-24,19:33:27.000,175,11082165,123005,0,1750793606,13836.738047359999,-5.848734029998013,53032.96524720001 2025-06-24,19:33:28.000,175,11082162,123365,0,1750793607,13836.704365809994,-5.841684899998654,53032.94428584001 2025-06-24,19:33:29.000,175,11082146,123365,0,1750793608,13836.690893189989,-5.883979680002085,53033.01415704001 2025-06-24,19:33:30.000,175,11082114,123245,0,1750793609,13836.630266399989,-5.898077940000803,53033.0001828 2025-06-24,19:33:31.000,175,11082167,123205,0,1750793610,13836.502276509993,-5.869881419996091,53033.09800248 2025-06-24,19:33:32.000,175,11082166,123365,0,1750793611,13836.448386030002,-5.982667500000389,53033.091015360005 2025-06-24,19:33:33.000,175,11082173,123085,0,1750793612,13836.401231859993,-6.003814889998466,53033.20280928001 2025-06-24,19:33:34.000,175,11082216,123245,0,1750793613,13836.448386030002,-6.292829220001295,53033.16787368 2025-06-24,19:33:35.000,175,11082175,123005,0,1750793614,13836.482067579993,-6.285780090001936,53033.21678352 2025-06-24,19:33:36.000,175,11082194,123245,0,1750793615,13836.468594960003,-6.3844679100002395,53033.23075776001 2025-06-24,19:33:37.000,175,11082226,123165,0,1750793616,13836.468594960003,-6.405615299998317,53033.22377064 2025-06-24,19:33:38.000,175,11082167,123005,0,1750793617,13836.434913409998,-6.476106599999184,53033.244732 2025-06-24,19:33:39.000,175,11082138,123485,0,1750793618,13836.488803890003,-6.56069615999877,53033.26569336 2025-06-24,19:33:40.000,175,11082215,123365,0,1750793619,13836.522485439993,-6.581843549996847,53033.27268048 2025-06-24,19:33:41.000,175,11082204,123285,0,1750793620,13836.630266399989,-6.631187459999637,53033.33556456 2025-06-24,19:33:42.000,175,11082188,122845,0,1750793621,13836.697629499999,-6.722826149998582,53033.3146032 2025-06-24,19:33:43.000,175,11082176,123085,0,1750793622,13836.764992599994,-6.7016787600005046,53033.3844744 2025-06-24,19:33:44.000,175,11082194,122685,0,1750793623,13836.75151997999,-6.412664429997676,53033.43338424 2025-06-24,19:33:45.000,175,11082141,123125,0,1750793624,13836.89298248999,-6.391517039999599,53033.46831984001 2025-06-24,19:33:46.000,175,11082135,123205,0,1750793625,13837.00076345,-6.3844679100002395,53033.46831984001 2025-06-24,19:33:47.000,175,11082158,123365,0,1750793626,13837.1018081,-6.3844679100002395,53033.475306960005 2025-06-24,19:33:48.000,175,11082170,123005,0,1750793627,13837.16243489,-6.356271389995527,53033.48229408 2025-06-24,19:33:49.000,175,11082173,123085,0,1750793628,13837.256743229991,-6.313976609999372,53033.50325544 2025-06-24,19:33:50.000,175,11082195,123045,0,1750793629,13837.330842639996,-6.264632699996582,53033.55216528 2025-06-24,19:33:51.000,175,11082204,123165,0,1750793630,13837.377996809992,-6.165944879998278,53033.594088000005 2025-06-24,19:33:52.000,175,11082228,123205,0,1750793631,13837.452096219997,-6.109551839996129,53033.57312664 2025-06-24,19:33:53.000,175,11082220,123125,0,1750793632,13837.539668249992,-6.0672570599999744,53033.61504936001 2025-06-24,19:33:54.000,175,11082175,123325,0,1750793633,13837.701339689993,-5.989716629999748,53033.6290236 2025-06-24,19:33:55.000,175,11082205,122965,0,1750793634,13837.869747439989,-5.996765759999107,53033.67793344 2025-06-24,19:33:56.000,175,11082181,123445,0,1750793635,13837.99100101999,-5.9121761999995215,53033.78972736 2025-06-24,19:33:57.000,175,11082187,123685,0,1750793636,13838.19309031999,-5.9121761999995215,53033.74780464 2025-06-24,19:33:58.000,175,11082167,123325,0,1750793637,13838.31434389999,-5.841684899998654,53033.78274024001 2025-06-24,19:33:59.000,175,11082143,123605,0,1750793638,13838.476015339991,-5.827586639999936,53033.77575312 2025-06-24,19:34:00.000,175,11082133,123285,0,1750793639,13838.664632020002,-5.841684899998654,53033.86658568 2025-06-24,19:34:01.000,175,11082158,123365,0,1750793640,13838.738731429992,-5.778242729997146,53033.91549552 2025-06-24,19:34:02.000,175,11082174,123285,0,1750793641,13838.765676670002,-5.799390119995223,53034.00632808 2025-06-24,19:34:03.000,175,11082146,123365,0,1750793642,13838.806094530002,-5.827586639999936,53033.97139248001 2025-06-24,19:34:04.000,175,11082222,123205,0,1750793643,13838.785885600002,-5.855783159997372,53034.048250800006 2025-06-24,19:34:05.000,175,11082235,123205,0,1750793644,13838.812830839997,-5.933323589997599,53034.06222504 2025-06-24,19:34:06.000,175,11082200,123245,0,1750793645,13838.819567149993,-6.0179131499971845,53034.1530576 2025-06-24,19:34:07.000,175,11082236,123005,0,1750793646,13838.819567149993,-6.0672570599999744,53034.160044719996 2025-06-24,19:34:08.000,175,11082171,123005,0,1750793647,13838.886930250002,-6.208239660001709,53034.160044719996 2025-06-24,19:34:09.000,175,11082160,123285,0,1750793648,13838.947557039988,-6.264632699996582,53034.22991592 2025-06-24,19:34:10.000,175,11082146,123005,0,1750793649,13838.987974899988,-6.32807486999809,53034.22991592 2025-06-24,19:34:11.000,175,11082157,123045,0,1750793650,13839.055337999998,-6.504303119996621,53034.22991592 2025-06-24,19:34:12.000,175,11082153,122885,0,1750793651,13839.055337999998,-6.624138330000278,53034.28581288001 2025-06-24,19:34:13.000,175,11082146,123205,0,1750793652,13839.028392759988,-6.708727889999864,53034.37664544001 2025-06-24,19:34:14.000,175,11082186,123245,0,1750793653,13838.954293349998,-6.779219190000731,53034.432542400005 2025-06-24,19:34:15.000,175,11082184,123205,0,1750793654,13838.859985009993,-6.814464839997527,53034.43952952 2025-06-24,19:34:16.000,175,11082205,123445,0,1750793655,13838.705049880002,-6.779219190000731,53034.481452240005 2025-06-24,19:34:17.000,175,11082153,122845,0,1750793656,13838.604005230001,-6.821513969996886,53034.51638784 2025-06-24,19:34:18.000,175,11082195,123045,0,1750793657,13838.550114749996,-6.8003665799988084,53034.56529768 2025-06-24,19:34:19.000,175,11082203,123125,0,1750793658,13838.529905819996,-6.7510226699960185,53034.56529768 2025-06-24,19:34:20.000,175,11082180,123005,0,1750793659,13838.543378440001,-6.743973539996659,53034.52337496001 2025-06-24,19:34:21.000,175,11082197,122845,0,1750793660,13838.516433199991,-6.722826149998582,53034.600233280005 2025-06-24,19:34:22.000,175,11082152,123325,0,1750793661,13838.570323679996,-6.638236589998996,53034.551323440006 2025-06-24,19:34:23.000,175,11082160,123245,0,1750793662,13838.678104639992,-6.61004007000156,53034.55831056 2025-06-24,19:34:24.000,175,11082163,123525,0,1750793663,13838.785885600002,-6.5395487700006925,53034.57228480001 2025-06-24,19:34:25.000,175,11082131,123125,0,1750793664,13838.907139180003,-6.5395487700006925,53034.56529768 2025-06-24,19:34:26.000,175,11082197,123285,0,1750793665,13839.028392759988,-6.447910080001748,53034.600233280005 2025-06-24,19:34:27.000,175,11082176,123045,0,1750793666,13839.136173719999,-6.412664429997676,53034.600233280005 2025-06-24,19:34:28.000,175,11082201,123165,0,1750793667,13839.2574273,-6.412664429997676,53034.58625904 2025-06-24,19:34:29.000,175,11082192,123045,0,1750793668,13839.35847195,-6.440860949995113,53034.56529768 2025-06-24,19:34:30.000,175,11082229,123045,0,1750793669,13839.53361600999,-6.497253989997262,53034.57228480001 2025-06-24,19:34:31.000,175,11082206,123765,0,1750793670,13839.607715419996,-6.518401379995339,53034.551323440006 2025-06-24,19:34:32.000,175,11082217,123685,0,1750793671,13839.6616059,-6.51135224999598,53034.6072204 2025-06-24,19:34:33.000,175,11082173,123485,0,1750793672,13839.70202376,-6.574794419997488,53034.58625904 2025-06-24,19:34:35.000,175,11082154,123445,0,1750793674,13839.789595789996,-6.6452857199983555,53034.62119464001 2025-06-24,19:34:36.000,175,11082196,123525,0,1750793675,13839.789595789996,-6.617089200000919,53034.6072204 2025-06-24,19:34:37.000,175,11082186,123165,0,1750793676,13839.890640439997,-6.617089200000919,53034.61420752 2025-06-24,19:34:38.000,175,11082227,123445,0,1750793677,13840.025366640002,-6.602990940002201,53034.64215600001 2025-06-24,19:34:39.000,175,11082223,123365,0,1750793678,13840.133147599998,-6.532499640001333,53034.65613024 2025-06-24,19:34:40.000,175,11082215,123245,0,1750793679,13840.308291659989,-6.546597900000052,53034.65613024 2025-06-24,19:34:41.000,175,11082238,123125,0,1750793680,13840.382391069994,-6.546597900000052,53034.600233280005 2025-06-24,19:34:42.000,175,11082230,123445,0,1750793681,13840.44975416999,-6.581843549996847,53034.62818176 2025-06-24,19:34:43.000,175,11082207,123205,0,1750793682,13840.523853579994,-6.595941809995566,53034.65613024 2025-06-24,19:34:44.000,175,11082201,123005,0,1750793683,13840.584480369995,-6.659383979997074,53034.65613024 2025-06-24,19:34:45.000,175,11082198,123365,0,1750793684,13840.645107159995,-6.765120930002013,53034.72600144 2025-06-24,19:34:46.000,175,11082167,123325,0,1750793685,13840.665316089995,-6.835612229995604,53034.70504008 2025-06-24,19:34:47.000,175,11082160,123245,0,1750793686,13840.73267918999,-6.927250920001825,53034.7469628 2025-06-24,19:34:48.000,175,11082191,123325,0,1750793687,13840.746151809995,-7.032987869999488,53034.73298856 2025-06-24,19:34:49.000,175,11082117,123005,0,1750793688,13840.77983336,-7.096430040000996,53034.7469628 2025-06-24,19:34:50.000,175,11082194,123365,0,1750793689,13840.63837085,-7.202166989998659,53034.76093704001 2025-06-24,19:34:51.000,175,11082193,123005,0,1750793690,13840.51711727,-7.343149590000394,53034.77491128 2025-06-24,19:34:52.000,175,11082195,123125,0,1750793691,13840.294819039998,-7.491181320001488,53034.71202720001 2025-06-24,19:34:53.000,175,11082170,123165,0,1750793692,13839.951267229997,-7.667409570000018,53034.71202720001 2025-06-24,19:34:54.000,175,11082194,122805,0,1750793693,13839.627924349996,-7.794293909995758,53034.698052960004 2025-06-24,19:34:55.000,175,11082163,123085,0,1750793694,13839.203536819994,-7.984620420000283,53034.698052960004 2025-06-24,19:34:56.000,175,11082161,123445,0,1750793695,13838.725258810002,-8.083308239998587,53034.68407872 2025-06-24,19:34:57.000,175,11082158,122925,0,1750793696,13838.36149807,-8.273634749995836,53034.6770916 2025-06-24,19:34:58.000,175,11082166,123125,0,1750793697,13838.11899091,-8.41461734999757,53034.67010448001 2025-06-24,19:34:59.000,175,11082143,123005,0,1750793698,13837.957319469999,-8.527403430001868,53034.600233280005 2025-06-24,19:35:00.000,175,11082196,123325,0,1750793699,13837.97079208999,-8.541501690000587,53034.58625904 2025-06-24,19:35:01.000,175,11082222,123005,0,1750793700,13838.125727219995,-8.541501690000587,53034.56529768 2025-06-24,19:35:02.000,175,11082235,122925,0,1750793701,13838.44233379,-8.513305169995874,53034.551323440006 2025-06-24,19:35:03.000,175,11082228,123125,0,1750793702,13838.785885600002,-8.435764739995648,53034.47446512001 2025-06-24,19:35:04.000,175,11082157,123245,0,1750793703,13839.21027312999,-8.365273440002056,53034.47446512001 2025-06-24,19:35:05.000,175,11082167,123005,0,1750793704,13839.70202376,-8.280683879995195,53034.41856816 2025-06-24,19:35:06.000,175,11082174,123085,0,1750793705,13840.085993430002,-8.146750410000095,53034.39061968 2025-06-24,19:35:07.000,175,11082151,122965,0,1750793706,13840.456490479999,-8.06216085000051,53034.36965832 2025-06-24,19:35:08.000,175,11082180,123285,0,1750793707,13840.645107159995,-8.01281693999772,53034.432542400005 2025-06-24,19:35:09.000,175,11082196,123045,0,1750793708,13840.75288811999,-8.041013459995156,53034.432542400005 2025-06-24,19:35:10.000,175,11082197,123365,0,1750793709,13840.77983336,-8.090357369997946,53034.48843936 2025-06-24,19:35:11.000,175,11082187,123205,0,1750793710,13840.725942879995,-8.160848669998813,53034.551323440006 2025-06-24,19:35:12.000,175,11082233,123165,0,1750793711,13840.55079881999,-8.266585619996476,53034.56529768 2025-06-24,19:35:13.000,175,11082156,123365,0,1750793712,13840.301555349994,-8.400519089998852,53034.63516888 2025-06-24,19:35:14.000,175,11082178,123245,0,1750793713,13840.052311879997,-8.548550819999946,53034.62119464001 2025-06-24,19:35:15.000,175,11082130,123445,0,1750793714,13839.803068410001,-8.64723863999825,53034.65613024 2025-06-24,19:35:16.000,175,11082147,123245,0,1750793715,13839.54035232,-8.69658255000104,53034.64215600001 2025-06-24,19:35:17.000,175,11082168,123205,0,1750793716,13839.31805409,-8.724779069998476,53034.64215600001 2025-06-24,19:35:18.000,175,11082202,123045,0,1750793717,13839.075546929998,-8.68953342000168,53034.62119464001 2025-06-24,19:35:19.000,175,11082199,123245,0,1750793718,13838.907139180003,-8.703631680000399,53034.57228480001 2025-06-24,19:35:20.000,175,11082174,123045,0,1750793719,13838.792621909997,-8.64018950999889,53034.57228480001 2025-06-24,19:35:21.000,175,11082206,123245,0,1750793720,13838.684840950002,-8.604943860002095,53034.5373492 2025-06-24,19:35:22.000,175,11082215,123125,0,1750793721,13838.651159399997,-8.548550819999946,53034.51638784 2025-06-24,19:35:23.000,175,11082200,123005,0,1750793722,13838.678104639992,-8.456912130001001,53034.42555528001 2025-06-24,19:35:24.000,175,11082201,123205,0,1750793723,13838.785885600002,-8.386420830000134,53034.45350376001 2025-06-24,19:35:25.000,175,11082170,123125,0,1750793724,13838.833039769997,-8.407568219998211,53034.41856816 2025-06-24,19:35:26.000,175,11082175,123005,0,1750793725,13838.833039769997,-8.315929529999266,53034.313761360005 2025-06-24,19:35:27.000,175,11082207,123165,0,1750793726,13838.846512390002,-8.330027789997985,53034.35568408001 2025-06-24,19:35:28.000,175,11082193,123085,0,1750793727,13838.826303460002,-8.301831270000548,53034.30677424001 2025-06-24,19:35:29.000,175,11082126,123205,0,1750793728,13838.725258810002,-8.337076919997344,53034.29978712 2025-06-24,19:35:30.000,175,11082212,123205,0,1750793729,13838.617477849992,-8.386420830000134,53034.33472272001 2025-06-24,19:35:31.000,175,11082219,123325,0,1750793730,13838.469279029996,-8.449863000001642,53034.327735599996 2025-06-24,19:35:32.000,175,11082176,123285,0,1750793731,13838.30087128,-8.562649079998664,53034.32074848 2025-06-24,19:35:33.000,175,11082176,123085,0,1750793732,13838.09878198,-8.64723863999825,53034.2928 2025-06-24,19:35:34.000,175,11082168,123205,0,1750793733,13837.856274819998,-8.752975589995913,53034.327735599996 2025-06-24,19:35:35.000,175,11082183,123045,0,1750793734,13837.526195630002,-8.858712540000852,53034.32074848 2025-06-24,19:35:36.000,175,11082191,123365,0,1750793735,13837.189380129996,-8.901007319997007,53034.29978712 2025-06-24,19:35:37.000,175,11082199,123005,0,1750793736,13836.87277355999,-8.936252970001078,53034.32074848 2025-06-24,19:35:38.000,175,11082222,123165,0,1750793737,13836.623530089993,-8.964449489998515,53034.32074848 2025-06-24,19:35:39.000,175,11082200,123125,0,1750793738,13836.407968170002,-9.034940789999382,53034.25786440001 2025-06-24,19:35:40.000,175,11082226,123045,0,1750793739,13836.347341380002,-9.027891660000023,53034.2229288 2025-06-24,19:35:41.000,175,11082161,123245,0,1750793740,13836.327132450002,-9.041989919998741,53034.13908336001 2025-06-24,19:35:42.000,175,11082188,122925,0,1750793741,13836.333868759997,-9.020842530000664,53034.16703184001 2025-06-24,19:35:43.000,175,11082168,123245,0,1750793742,13836.374286619997,-9.034940789999382,53034.07619928 2025-06-24,19:35:44.000,175,11082159,123205,0,1750793743,13836.387759240002,-9.020842530000664,53034.05523792 2025-06-24,19:35:45.000,175,11082208,123365,0,1750793744,13836.475331269998,-9.006744270001946,53034.03427656 2025-06-24,19:35:46.000,175,11082218,123325,0,1750793745,13836.495540199998,-8.978547749997233,53034.04126368001 2025-06-24,19:35:47.000,175,11082241,123365,0,1750793746,13836.549430679988,-8.978547749997233,53033.99934096001 2025-06-24,19:35:48.000,175,11082223,123365,0,1750793747,13836.515749129998,-9.013793400001305,53033.98536672 2025-06-24,19:35:49.000,175,11082169,123325,0,1750793748,13836.475331269998,-9.027891660000023,53033.929469760005 2025-06-24,19:35:50.000,175,11082200,123485,0,1750793749,13836.441649719993,-9.013793400001305,53033.93645688 2025-06-24,19:35:51.000,175,11082197,123365,0,1750793750,13836.401231859993,-9.034940789999382,53033.95741824 2025-06-24,19:35:52.000,175,11082185,123565,0,1750793751,13836.381022929992,-9.006744270001946,53033.95741824 2025-06-24,19:35:53.000,175,11082222,123245,0,1750793752,13836.428177100002,-8.964449489998515,53033.87357280001 2025-06-24,19:35:54.000,175,11082218,123685,0,1750793753,13836.448386030002,-8.922154709995084,53033.8386372 2025-06-24,19:35:55.000,175,11082228,123245,0,1750793754,13836.569639609988,-8.922154709995084,53033.880559920006 2025-06-24,19:35:56.000,175,11082208,123285,0,1750793755,13836.690893189989,-8.901007319997007,53033.84562432 2025-06-24,19:35:57.000,175,11082180,122965,0,1750793756,13836.778465219999,-8.82346688999678,53033.81767584 2025-06-24,19:35:58.000,175,11082186,123285,0,1750793757,13836.81214676999,-8.752975589995913,53033.810688720005 2025-06-24,19:35:59.000,175,11082184,123205,0,1750793758,13836.818883079999,-8.675435159995686,53033.87357280001 2025-06-24,19:36:00.000,175,11082127,123325,0,1750793759,13836.785201529994,-8.710680809999758,53033.87357280001 2025-06-24,19:36:01.000,175,11082206,123285,0,1750793760,13836.704365809994,-8.668386029996327,53033.86658568 2025-06-24,19:36:02.000,175,11082220,123525,0,1750793761,13836.556166989998,-8.668386029996327,53033.859598560004 2025-06-24,19:36:03.000,175,11082239,123005,0,1750793762,13836.468594960003,-8.64723863999825,53033.86658568 2025-06-24,19:36:04.000,175,11082204,123245,0,1750793763,13836.374286619997,-8.654287769997609,53033.91549552 2025-06-24,19:36:05.000,175,11082146,123165,0,1750793764,13836.293450899997,-8.604943860002095,53033.88754704 2025-06-24,19:36:06.000,175,11082180,123365,0,1750793765,13836.205878870001,-8.548550819999946,53033.92248264001 2025-06-24,19:36:07.000,175,11082161,123165,0,1750793766,13836.205878870001,-8.506256039996515,53033.90152128001 2025-06-24,19:36:08.000,175,11082175,123285,0,1750793767,13836.158724699992,-8.478059519999078,53033.9085084 2025-06-24,19:36:09.000,175,11082222,123125,0,1750793768,13836.071152669996,-8.449863000001642,53033.95741824 2025-06-24,19:36:10.000,175,11082190,123205,0,1750793769,13836.037471119991,-8.41461734999757,53033.91549552 2025-06-24,19:36:11.000,175,11082226,123005,0,1750793770,13836.037471119991,-8.351175179996062,53033.943444 2025-06-24,19:36:12.000,175,11082193,123285,0,1750793771,13836.077888979991,-8.273634749995836,53033.95043112001 2025-06-24,19:36:13.000,175,11082196,123405,0,1750793772,13836.145252080001,-8.23133996999968,53033.943444 2025-06-24,19:36:14.000,175,11082212,123205,0,1750793773,13836.246296730002,-8.23838909999904,53033.95043112001 2025-06-24,19:36:15.000,175,11082179,123245,0,1750793774,13836.333868759997,-8.19609431999561,53033.90152128001 2025-06-24,19:36:16.000,175,11082185,123365,0,1750793775,13836.421440789993,-8.217241710000962,53033.84562432 2025-06-24,19:36:17.000,175,11082242,123125,0,1750793776,13836.535958059998,-8.280683879995195,53033.85261144001 2025-06-24,19:36:18.000,175,11082235,123365,0,1750793777,13836.589848539988,-8.337076919997344,53033.87357280001 2025-06-24,19:36:19.000,175,11082223,123085,0,1750793778,13836.643739019994,-8.386420830000134,53033.943444 2025-06-24,19:36:20.000,175,11082230,123365,0,1750793779,13836.690893189989,-8.513305169995874,53033.91549552 2025-06-24,19:36:21.000,175,11082162,122765,0,1750793780,13836.657211639998,-8.576747339997382,53033.943444 2025-06-24,19:36:22.000,175,11082153,123245,0,1750793781,13836.610057469989,-8.64723863999825,53033.943444 2025-06-24,19:36:23.000,175,11082205,123405,0,1750793782,13836.529221749988,-8.717729939999117,53033.96440536 2025-06-24,19:36:24.000,175,11082198,123445,0,1750793783,13836.515749129998,-8.802319499998703,53033.95741824 2025-06-24,19:36:25.000,175,11082190,123245,0,1750793784,13836.502276509993,-8.86576167000021,53033.95741824 2025-06-24,19:36:26.000,175,11082196,123525,0,1750793785,13836.542694369993,-8.915105579995725,53034.027289440004 2025-06-24,19:36:27.000,175,11082202,123165,0,1750793786,13836.650475329989,-8.87985992999893,53033.99934096001 2025-06-24,19:36:28.000,175,11082194,123605,0,1750793787,13836.744783669994,-8.943302100000437,53033.992353839996 2025-06-24,19:36:29.000,175,11082154,123365,0,1750793788,13836.93340034999,-8.950351229999796,53034.03427656 2025-06-24,19:36:30.000,175,11082130,123365,0,1750793789,13837.088335479995,-9.027891660000023,53033.978379600005 2025-06-24,19:36:31.000,175,11082191,123685,0,1750793790,13837.256743229991,-9.05608817999746,53034.0133152 2025-06-24,19:36:32.000,175,11082241,123365,0,1750793791,13837.411678359997,-9.140677739997045,53033.99934096001 2025-06-24,19:36:33.000,175,11082214,123245,0,1750793792,13837.573349799997,-9.197070779999194,53034.027289440004 2025-06-24,19:36:34.000,175,11082207,123045,0,1750793793,13837.593558729997,-9.288709469998139,53034.0133152 2025-06-24,19:36:35.000,175,11082203,123205,0,1750793794,13837.681130759993,-9.387397289996443,53034.0133152 2025-06-24,19:36:36.000,175,11082188,123485,0,1750793795,13837.694603379998,-9.450839459997951,53034.027289440004 2025-06-24,19:36:37.000,175,11082145,123205,0,1750793796,13837.714812309998,-9.556576409995614,53034.027289440004 2025-06-24,19:36:38.000,175,11082186,123445,0,1750793797,13837.660921829993,-9.612969449997763,53034.07619928 2025-06-24,19:36:39.000,175,11082218,123285,0,1750793798,13837.620503969993,-9.669362489999912,53033.992353839996 2025-06-24,19:36:40.000,175,11082214,123085,0,1750793799,13837.613767659997,-9.711657269996067,53034.027289440004 2025-06-24,19:36:41.000,175,11082230,123125,0,1750793800,13837.593558729997,-9.711657269996067,53034.07619928 2025-06-24,19:36:42.000,175,11082248,123045,0,1750793801,13837.613767659997,-9.73280466000142,53034.04126368001 2025-06-24,19:36:43.000,175,11082181,123365,0,1750793802,13837.613767659997,-9.669362489999912,53034.06222504 2025-06-24,19:36:44.000,175,11082182,123325,0,1750793803,13837.633976589997,-9.570674670001608,53034.027289440004 2025-06-24,19:36:45.000,175,11082148,123285,0,1750793804,13837.627240280002,-9.479035979995388,53034.04126368001 2025-06-24,19:36:46.000,175,11082189,123005,0,1750793805,13837.607031350002,-9.387397289996443,53034.06921216001 2025-06-24,19:36:47.000,175,11082184,123365,0,1750793806,13837.620503969993,-9.33100425000157,53034.12510912 2025-06-24,19:36:48.000,175,11082230,123325,0,1750793807,13837.593558729997,-9.204119909998553,53034.13908336001 2025-06-24,19:36:49.000,175,11082160,123365,0,1750793808,13837.532931939997,-9.119530349998968,53034.09017352001 2025-06-24,19:36:50.000,175,11082188,122965,0,1750793809,13837.431887289997,-9.05608817999746,53034.1530576 2025-06-24,19:36:51.000,175,11082231,123165,0,1750793810,13837.391469429997,-9.013793400001305,53034.160044719996 2025-06-24,19:36:52.000,175,11082156,123365,0,1750793811,13837.24327061,-9.027891660000023,53034.146070480005 2025-06-24,19:36:53.000,175,11082152,123005,0,1750793812,13837.148962269996,-9.013793400001305,53034.13908336001 2025-06-24,19:36:54.000,175,11082219,123085,0,1750793813,13836.95360927999,-9.020842530000664,53034.18100608 2025-06-24,19:36:55.000,175,11082173,123085,0,1750793814,13836.825619389994,-9.133628609997686,53034.07619928 2025-06-24,19:36:56.000,175,11082202,122885,0,1750793815,13836.684156879994,-9.10543209000025,53034.06921216001 2025-06-24,19:36:57.000,175,11082254,123045,0,1750793816,13836.562903299993,-9.126579479998327,53034.097160640005 2025-06-24,19:36:58.000,175,11082193,123365,0,1750793817,13836.468594960003,-9.119530349998968,53034.12510912 2025-06-24,19:36:59.000,175,11082189,123005,0,1750793818,13836.347341380002,-9.084284700002172,53034.097160640005 2025-06-24,19:37:00.000,175,11082146,123005,0,1750793819,13836.360813999992,-9.020842530000664,53034.0133152 2025-06-24,19:37:01.000,175,11082195,123365,0,1750793820,13836.367550310002,-8.922154709995084,53034.07619928 2025-06-24,19:37:02.000,175,11082204,123205,0,1750793821,13836.360813999992,-8.816417759997421,53034.02030232001 2025-06-24,19:37:03.000,175,11082183,123445,0,1750793822,13836.320396139992,-8.752975589995913,53033.978379600005 2025-06-24,19:37:04.000,175,11082201,123285,0,1750793823,13836.381022929992,-8.64723863999825,53033.99934096001 2025-06-24,19:37:05.000,175,11082204,123365,0,1750793824,13836.407968170002,-8.520354299995233,53033.93645688 2025-06-24,19:37:06.000,175,11082161,123285,0,1750793825,13836.455122339998,-8.442813870002283,53033.92248264001 2025-06-24,19:37:07.000,175,11082192,123005,0,1750793826,13836.495540199998,-8.400519089998852,53033.92248264001 2025-06-24,19:37:08.000,175,11082187,123245,0,1750793827,13836.515749129998,-8.379371700000775,53033.880559920006 2025-06-24,19:37:09.000,175,11082166,123365,0,1750793828,13836.414704479997,-8.351175179996062,53033.92248264001 2025-06-24,19:37:10.000,175,11082102,123085,0,1750793829,13836.293450899997,-8.435764739995648,53033.88754704 2025-06-24,19:37:11.000,175,11082219,123405,0,1750793830,13836.091361599996,-8.513305169995874,53033.88754704 2025-06-24,19:37:12.000,175,11082166,123205,0,1750793831,13835.869063369995,-8.626091250000172,53033.80370160001 2025-06-24,19:37:13.000,175,11082148,123365,0,1750793832,13835.646765139994,-8.717729939999117,53033.77575312 2025-06-24,19:37:14.000,175,11082189,123325,0,1750793833,13835.404257979993,-8.802319499998703,53033.74081752 2025-06-24,19:37:15.000,175,11082169,123005,0,1750793834,13835.269531780003,-8.844614280002133,53033.691907680004 2025-06-24,19:37:16.000,175,11082200,122965,0,1750793835,13835.134805579997,-8.886909059998288,53033.6290236 2025-06-24,19:37:17.000,175,11082216,123005,0,1750793836,13835.141541889992,-8.886909059998288,53033.60806224 2025-06-24,19:37:18.000,175,11082215,123085,0,1750793837,13835.181959749993,-8.87985992999893,53033.48229408 2025-06-24,19:37:19.000,175,11082191,123245,0,1750793838,13835.303213329993,-8.87985992999893,53033.4543456 2025-06-24,19:37:20.000,175,11082180,123125,0,1750793839,13835.458148459998,-8.87985992999893,53033.34953880001 2025-06-24,19:37:21.000,175,11082252,123205,0,1750793840,13835.599610969999,-8.901007319997007,53033.34255168 2025-06-24,19:37:22.000,175,11082212,123165,0,1750793841,13835.83538181999,-8.851663410001493,53033.28665472 2025-06-24,19:37:23.000,175,11082207,123405,0,1750793842,13835.95663539999,-8.844614280002133,53033.21678352 2025-06-24,19:37:24.000,175,11082195,123085,0,1750793843,13836.077888979991,-8.87985992999893,53033.258706240005 2025-06-24,19:37:25.000,175,11082189,123045,0,1750793844,13836.158724699992,-8.851663410001493,53033.188835040004 2025-06-24,19:37:26.000,175,11082180,122885,0,1750793845,13836.145252080001,-8.87281079999957,53033.20280928001 2025-06-24,19:37:27.000,175,11082188,123365,0,1750793846,13836.077888979991,-8.851663410001493,53033.209796400006 2025-06-24,19:37:28.000,175,11082170,123245,0,1750793847,13835.93642646999,-8.87985992999893,53033.23075776001 2025-06-24,19:37:29.000,175,11082175,123005,0,1750793848,13835.707391929995,-8.87985992999893,53033.244732 2025-06-24,19:37:30.000,175,11082204,122885,0,1750793849,13835.417730599998,-8.922154709995084,53033.26569336 2025-06-24,19:37:31.000,175,11082197,123085,0,1750793850,13835.188696060002,-8.936252970001078,53033.244732 2025-06-24,19:37:32.000,175,11082196,123325,0,1750793851,13834.939452589992,-8.915105579995725,53033.258706240005 2025-06-24,19:37:33.000,175,11082141,123165,0,1750793852,13834.69694542999,-8.901007319997007,53033.258706240005 2025-06-24,19:37:34.000,175,11082172,123165,0,1750793853,13834.51506505999,-8.86576167000021,53033.27966760001 2025-06-24,19:37:35.000,175,11082147,123325,0,1750793854,13834.407284099994,-8.774122980001266,53033.209796400006 2025-06-24,19:37:36.000,175,11082227,123525,0,1750793855,13834.42075672,-8.64018950999889,53033.21678352 2025-06-24,19:37:37.000,175,11082236,123205,0,1750793856,13834.467910889995,-8.534452560001228,53033.19582216 2025-06-24,19:37:38.000,175,11082219,123085,0,1750793857,13834.55548291999,-8.407568219998211,53033.1049896 2025-06-24,19:37:39.000,175,11082250,123365,0,1750793858,13834.56221923,-8.337076919997344,53033.11896384 2025-06-24,19:37:40.000,175,11082198,123365,0,1750793859,13834.649791259995,-8.266585619996476,53033.13293808001 2025-06-24,19:37:41.000,175,11082190,123685,0,1750793860,13834.670000189995,-8.280683879995195,53033.07704112 2025-06-24,19:37:42.000,175,11082178,123325,0,1750793861,13834.55548291999,-8.294782140001189,53033.08402824001 2025-06-24,19:37:43.000,175,11082215,123445,0,1750793862,13834.528537679995,-8.337076919997344,53033.06306688001 2025-06-24,19:37:44.000,175,11082243,123405,0,1750793863,13834.50159244,-8.386420830000134,53033.04909264 2025-06-24,19:37:45.000,175,11082201,123485,0,1750793864,13834.39381147999,-8.41461734999757,53033.03511840001 2025-06-24,19:37:46.000,175,11082228,123045,0,1750793865,13834.407284099994,-8.41461734999757,53033.03511840001 2025-06-24,19:37:47.000,175,11082187,123445,0,1750793866,13834.387075169994,-8.400519089998852,53033.00716992 2025-06-24,19:37:48.000,175,11082195,123365,0,1750793867,13834.387075169994,-8.393469959999493,53032.95127296 2025-06-24,19:37:49.000,175,11082289,123085,0,1750793868,13834.43422933999,-8.308880399999907,53033.01415704001 2025-06-24,19:37:50.000,175,11082238,123285,0,1750793869,13834.50159244,-8.245438229998399,53033.00716992 2025-06-24,19:37:51.000,175,11082213,123365,0,1750793870,13834.55548291999,-8.153799539999454,53033.00716992 2025-06-24,19:37:52.000,175,11082180,123205,0,1750793871,13834.62284602,-8.026915199996438,53033.00716992 2025-06-24,19:37:53.000,175,11082209,123085,0,1750793872,13834.76430853,-7.885932600001979,53032.96524720001 2025-06-24,19:37:54.000,175,11082179,123085,0,1750793873,13834.831671629996,-7.843637819998548,53032.95826008 2025-06-24,19:37:55.000,175,11082193,123125,0,1750793874,13834.932716279996,-7.766097389998322,53032.97922144 2025-06-24,19:37:56.000,175,11082232,123245,0,1750793875,13835.013551999997,-7.6956060899974545,53033.021144160004 2025-06-24,19:37:57.000,175,11082246,123085,0,1750793876,13835.040497239992,-7.674458699999377,53033.03511840001 2025-06-24,19:37:58.000,175,11082205,123365,0,1750793877,13835.060706169992,-7.674458699999377,53033.02813128 2025-06-24,19:37:59.000,175,11082242,123245,0,1750793878,13835.074178789997,-7.6956060899974545,53033.07704112 2025-06-24,19:38:00.000,175,11082200,123085,0,1750793879,13835.053969859997,-7.681507829998736,53033.070054 2025-06-24,19:38:01.000,175,11082156,123445,0,1750793880,13835.053969859997,-7.6956060899974545,53033.07704112 2025-06-24,19:38:02.000,175,11082149,123165,0,1750793881,13835.000079379992,-7.709704349996173,53033.16088656001 2025-06-24,19:38:03.000,175,11082187,123165,0,1750793882,13834.946188900001,-7.766097389998322,53033.16787368 2025-06-24,19:38:04.000,175,11082225,123365,0,1750793883,13834.912507349996,-7.808392170001753,53033.139925200005 2025-06-24,19:38:05.000,175,11082157,123285,0,1750793884,13834.912507349996,-7.773146519997681,53033.12595096 2025-06-24,19:38:06.000,175,11082244,123325,0,1750793885,13834.925979970001,-7.7449500000002445,53033.16088656001 2025-06-24,19:38:07.000,175,11082201,123365,0,1750793886,13834.959661519992,-7.737900870000885,53033.16088656001 2025-06-24,19:38:08.000,175,11082199,123045,0,1750793887,13835.040497239992,-7.6956060899974545,53033.19582216 2025-06-24,19:38:09.000,175,11082167,123045,0,1750793888,13835.060706169992,-7.596918269999151,53033.19582216 2025-06-24,19:38:10.000,175,11082171,123005,0,1750793889,13835.121332959992,-7.5334760999976425,53033.14691232 2025-06-24,19:38:11.000,175,11082234,123365,0,1750793890,13835.161750819992,-7.526426969998283,53033.18184792001 2025-06-24,19:38:12.000,175,11082212,123325,0,1750793891,13835.242586539993,-7.470033929996134,53033.16088656001 2025-06-24,19:38:13.000,175,11082226,123325,0,1750793892,13835.397521669998,-7.399542629995267,53033.1748608 2025-06-24,19:38:14.000,175,11082226,123205,0,1750793893,13835.458148459998,-7.399542629995267,53033.15389944001 2025-06-24,19:38:15.000,175,11082199,123285,0,1750793894,13835.6198199,-7.350198719999753,53033.16088656001 2025-06-24,19:38:16.000,175,11082224,123445,0,1750793895,13835.72086455,-7.286756549998245,53033.21678352 2025-06-24,19:38:17.000,175,11082211,123405,0,1750793896,13835.81517288999,-7.293805679997604,53033.18184792001 2025-06-24,19:38:18.000,175,11082260,123125,0,1750793897,13835.90274492,-7.251510900001449,53033.28665472 2025-06-24,19:38:19.000,175,11082138,123245,0,1750793898,13835.96337171,-7.237412639995455,53033.32857744001 2025-06-24,19:38:20.000,175,11082247,123445,0,1750793899,13836.017262189991,-7.188068729999941,53033.33556456 2025-06-24,19:38:21.000,175,11082194,123725,0,1750793900,13836.071152669996,-7.14577394999651,53033.34953880001 2025-06-24,19:38:22.000,175,11082204,123085,0,1750793901,13836.071152669996,-7.159872209995228,53033.356525920004 2025-06-24,19:38:23.000,175,11082171,123005,0,1750793902,13836.178933629992,-7.068233519996284,53033.39146152 2025-06-24,19:38:24.000,175,11082162,123765,0,1750793903,13836.253033039997,-7.0118404800014105,53033.44037136 2025-06-24,19:38:25.000,175,11082227,123445,0,1750793904,13836.320396139992,-6.934300050001184,53033.37050016001 2025-06-24,19:38:26.000,175,11082194,123445,0,1750793905,13836.421440789993,-6.814464839997527,53033.39844864001 2025-06-24,19:38:27.000,175,11082195,123525,0,1750793906,13836.488803890003,-6.715777019999223,53033.41941000001 2025-06-24,19:38:28.000,175,11082235,123685,0,1750793907,13836.549430679988,-6.588892679996206,53033.46133272 2025-06-24,19:38:29.000,175,11082190,123485,0,1750793908,13836.610057469989,-6.5395487700006925,53033.475306960005 2025-06-24,19:38:30.000,175,11082197,123725,0,1750793909,13836.717838429999,-6.462008340000466,53033.51024256 2025-06-24,19:38:31.000,175,11082169,123445,0,1750793910,13836.704365809994,-6.398566169998958,53033.56613952001 2025-06-24,19:38:32.000,175,11082175,123245,0,1750793911,13836.717838429999,-6.299878350000654,53033.60107512 2025-06-24,19:38:33.000,175,11082222,123485,0,1750793912,13836.79193783999,-6.243485309998505,53033.545178160006 2025-06-24,19:38:34.000,175,11082217,123485,0,1750793913,13836.85256462999,-6.1729940099976375,53033.53819104001 2025-06-24,19:38:35.000,175,11082164,123005,0,1750793914,13836.96034559,-6.0672570599999744,53033.545178160006 2025-06-24,19:38:36.000,175,11082206,123445,0,1750793915,13837.03444499999,-5.97561837000103,53033.6290236 2025-06-24,19:38:37.000,175,11082189,123805,0,1750793916,13837.068126549995,-5.869881419996091,53033.60806224 2025-06-24,19:38:38.000,175,11082191,123485,0,1750793917,13837.13548964999,-5.813488380001218,53033.64998496 2025-06-24,19:38:39.000,175,11082178,123325,0,1750793918,13837.128753339995,-5.750046209999709,53033.70588192001 2025-06-24,19:38:40.000,175,11082192,123285,0,1750793919,13837.189380129996,-5.658407520000765,53033.67094632 2025-06-24,19:38:41.000,175,11082236,123445,0,1750793920,13837.16243489,-5.616112739997334,53033.712869040006 2025-06-24,19:38:42.000,175,11082223,123485,0,1750793921,13837.148962269996,-5.531523179997748,53033.71985616 2025-06-24,19:38:43.000,175,11082237,123565,0,1750793922,13837.088335479995,-5.503326660000312,53033.71985616 2025-06-24,19:38:44.000,175,11082222,123325,0,1750793923,13837.07486285999,-5.418737100000726,53033.74081752 2025-06-24,19:38:45.000,175,11082195,123205,0,1750793924,13837.047917619995,-5.404638840002008,53033.77575312 2025-06-24,19:38:46.000,175,11082173,123445,0,1750793925,13837.00076345,-5.397589709995373,53033.73383040001 2025-06-24,19:38:47.000,175,11082186,123445,0,1750793926,13836.97381820999,-5.3905405799960135,53033.74081752 2025-06-24,19:38:48.000,175,11082218,123485,0,1750793927,13836.96034559,-5.369393189997936,53033.72684328 2025-06-24,19:38:49.000,175,11082213,123485,0,1750793928,13836.99402713999,-5.33414754000114,53033.761778880005 2025-06-24,19:38:50.000,175,11082163,123605,0,1750793929,13836.96034559,-5.376442319997295,53033.768766 2025-06-24,19:38:51.000,175,11082186,123525,0,1750793930,13836.99402713999,-5.411687970001367,53033.77575312 2025-06-24,19:38:52.000,175,11082212,123485,0,1750793931,13837.02097238,-5.432835359999444,53033.77575312 2025-06-24,19:38:53.000,175,11082189,123485,0,1750793932,13837.08159917,-5.475130139995599,53033.78274024001 2025-06-24,19:38:54.000,175,11082228,123525,0,1750793933,13837.216325369991,-5.475130139995599,53033.8386372 2025-06-24,19:38:55.000,175,11082158,123525,0,1750793934,13837.283688470001,-5.503326660000312,53033.810688720005 2025-06-24,19:38:56.000,175,11082223,123565,0,1750793935,13837.324106330001,-5.46808100999624,53033.78274024001 2025-06-24,19:38:57.000,175,11082160,123645,0,1750793936,13837.351051569996,-5.510375789999671,53033.81767584 2025-06-24,19:38:58.000,175,11082191,123405,0,1750793937,13837.391469429997,-5.46808100999624,53033.82466296001 2025-06-24,19:38:59.000,175,11082163,123485,0,1750793938,13837.391469429997,-5.453982749997522,53033.810688720005 2025-06-24,19:39:00.000,175,11082194,123725,0,1750793939,13837.458832529992,-5.425786230000085,53033.82466296001 2025-06-24,19:39:01.000,175,11082217,123725,0,1750793940,13837.512723009997,-5.397589709995373,53033.78972736 2025-06-24,19:39:02.000,175,11082163,123805,0,1750793941,13837.660921829993,-5.313000149995787,53033.80370160001 2025-06-24,19:39:03.000,175,11082222,124005,0,1750793942,13837.775439099998,-5.2848036299983505,53033.79671448 2025-06-24,19:39:04.000,175,11082175,123605,0,1750793943,13837.869747439989,-5.249557980001555,53033.78972736 2025-06-24,19:39:05.000,175,11082147,123725,0,1750793944,13837.99100101999,-5.2284105899962015,53033.78274024001 2025-06-24,19:39:06.000,175,11082199,124165,0,1750793945,13838.11225459999,-5.193164939999406,53033.810688720005 2025-06-24,19:39:07.000,175,11082231,124005,0,1750793946,13838.246980799995,-5.207263199998124,53033.810688720005 2025-06-24,19:39:08.000,175,11082240,123965,0,1750793947,13838.381707,-5.186115810000047,53033.80370160001 2025-06-24,19:39:09.000,175,11082196,123965,0,1750793948,13838.523169510001,-5.249557980001555,53033.81767584 2025-06-24,19:39:10.000,175,11082182,123685,0,1750793949,13838.617477849992,-5.33414754000114,53033.80370160001 2025-06-24,19:39:11.000,175,11082175,123645,0,1750793950,13838.711786189997,-5.418737100000726,53033.880559920006 2025-06-24,19:39:12.000,175,11082196,123885,0,1750793951,13838.833039769997,-5.510375789999671,53033.90152128001 2025-06-24,19:39:13.000,175,11082175,123844,0,1750793952,13838.934084419998,-5.559719699995185,53033.91549552 2025-06-24,19:39:14.000,175,11082167,123685,0,1750793953,13839.048601689989,-5.630210999996052,53033.91549552 2025-06-24,19:39:15.000,175,11082178,123844,0,1750793954,13839.082283239994,-5.679554909998842,53033.9085084 2025-06-24,19:39:16.000,175,11082232,123805,0,1750793955,13839.156382649999,-5.714800559995638,53033.943444 2025-06-24,19:39:17.000,175,11082179,123844,0,1750793956,13839.176591579999,-5.728898820001632,53034.048250800006 2025-06-24,19:39:18.000,175,11082157,123844,0,1750793957,13839.19006419999,-5.707751429996279,53034.06222504 2025-06-24,19:39:19.000,175,11082144,123725,0,1750793958,13839.196800509999,-5.686604039998201,53034.11113488 2025-06-24,19:39:20.000,175,11082168,123844,0,1750793959,13839.217009439999,-5.616112739997334,53034.097160640005 2025-06-24,19:39:21.000,175,11082224,124045,0,1750793960,13839.237218369999,-5.602014479998616,53034.09017352001 2025-06-24,19:39:22.000,175,11082236,123645,0,1750793961,13839.264163609994,-5.587916219999897,53034.160044719996 2025-06-24,19:39:23.000,175,11082224,123485,0,1750793962,13839.264163609994,-5.559719699995185,53034.18799320001 2025-06-24,19:39:24.000,175,11082265,123925,0,1750793963,13839.243954679994,-5.531523179997748,53034.215941680006 2025-06-24,19:39:25.000,175,11082240,123645,0,1750793964,13839.203536819994,-5.51742491999903,53034.24389016 2025-06-24,19:39:26.000,175,11082222,124005,0,1750793965,13839.25069098999,-5.475130139995599,53034.25786440001 2025-06-24,19:39:27.000,175,11082179,124045,0,1750793966,13839.27089991999,-5.432835359999444,53034.2928 2025-06-24,19:39:28.000,175,11082217,123805,0,1750793967,13839.27089991999,-5.453982749997522,53034.25087728 2025-06-24,19:39:29.000,175,11082222,124005,0,1750793968,13839.33152670999,-5.453982749997522,53034.28581288001 2025-06-24,19:39:30.000,175,11082141,124125,0,1750793969,13839.31805409,-5.4962775300009525,53034.327735599996 2025-06-24,19:39:31.000,175,11082225,124045,0,1750793970,13839.27089991999,-5.559719699995185,53034.35568408001 2025-06-24,19:39:32.000,175,11082209,124045,0,1750793971,13839.203536819994,-5.644309260002046,53034.36965832 2025-06-24,19:39:33.000,175,11082240,124005,0,1750793972,13839.122701099994,-5.707751429996279,53034.35568408001 2025-06-24,19:39:34.000,175,11082210,124005,0,1750793973,13839.055337999998,-5.827586639999936,53034.383632560006 2025-06-24,19:39:35.000,175,11082244,123965,0,1750793974,13838.981238589993,-5.940372719996958,53034.43952952 2025-06-24,19:39:36.000,175,11082193,123805,0,1750793975,13838.833039769997,-6.039060539995262,53034.41856816 2025-06-24,19:39:37.000,175,11082249,124205,0,1750793976,13838.705049880002,-6.158895749998919,53034.383632560006 2025-06-24,19:39:38.000,175,11082212,124325,0,1750793977,13838.570323679996,-6.321025739998731,53034.481452240005 2025-06-24,19:39:39.000,175,11082252,124045,0,1750793978,13838.44233379,-6.469057469999825,53034.48843936 2025-06-24,19:39:40.000,175,11082242,124325,0,1750793979,13838.28066235,-6.673482239995792,53034.481452240005 2025-06-24,19:39:41.000,175,11082207,124325,0,1750793980,13838.105518289995,-6.842661360002239,53034.41158104 2025-06-24,19:39:42.000,175,11082192,124485,0,1750793981,13837.957319469999,-6.9624965699986205,53034.41856816 2025-06-24,19:39:43.000,175,11082195,124485,0,1750793982,13837.782175409993,-7.110528299999714,53034.383632560006 2025-06-24,19:39:44.000,175,11082197,124325,0,1750793983,13837.721548619993,-7.2726582899995265,53034.41158104 2025-06-24,19:39:45.000,175,11082221,124285,0,1750793984,13837.566613490002,-7.37134610999783,53034.41158104 2025-06-24,19:39:46.000,175,11082214,124085,0,1750793985,13837.553140869997,-7.455935669997416,53034.39061968 2025-06-24,19:39:47.000,175,11082201,124485,0,1750793986,13837.553140869997,-7.498230450000847,53034.35568408001 2025-06-24,19:39:48.000,175,11082169,124445,0,1750793987,13837.580086109992,-7.5334760999976425,53034.313761360005 2025-06-24,19:39:49.000,175,11082251,124045,0,1750793988,13837.681130759993,-7.5334760999976425,53034.327735599996 2025-06-24,19:39:50.000,175,11082252,124245,0,1750793989,13837.748493859988,-7.540525229997002,53034.313761360005 2025-06-24,19:39:51.000,175,11082187,124165,0,1750793990,13837.863011129994,-7.519377839998924,53034.2928 2025-06-24,19:39:52.000,175,11082233,124325,0,1750793991,13837.984264709994,-7.505279580000206,53034.29978712 2025-06-24,19:39:53.000,175,11082226,124285,0,1750793992,13838.09878198,-7.455935669997416,53034.28581288001 2025-06-24,19:39:54.000,175,11082240,124125,0,1750793993,13838.25371710999,-7.434788279999339,53034.22991592 2025-06-24,19:39:55.000,175,11082182,124285,0,1750793994,13838.36149807,-7.406591760001902,53034.22991592 2025-06-24,19:39:56.000,175,11082189,124565,0,1750793995,13838.48275165,-7.392493499995908,53034.24389016 2025-06-24,19:39:57.000,175,11082149,124205,0,1750793996,13838.644423090002,-7.336100460001035,53034.24389016 2025-06-24,19:39:58.000,175,11082142,124325,0,1750793997,13838.772412979997,-7.322002200002316,53034.29978712 2025-06-24,19:39:59.000,175,11082234,124325,0,1750793998,13838.873457629998,-7.300854809996963,53034.2229288 2025-06-24,19:40:00.000,175,11082250,124245,0,1750793999,13838.940820729993,-7.24446177000209,53034.264851520005 2025-06-24,19:40:01.000,175,11082211,124365,0,1750794000,13838.994711209998,-7.209216119998018,53034.2928 2025-06-24,19:40:02.000,175,11082278,124205,0,1750794001,13839.089019549989,-7.152823079995869,53034.2928 2025-06-24,19:40:03.000,175,11082182,124525,0,1750794002,13839.122701099994,-7.096430040000996,53034.27882576 2025-06-24,19:40:04.000,175,11082183,123925,0,1750794003,13839.102492169994,-7.0118404800014105,53034.32074848 2025-06-24,19:40:05.000,175,11082260,124525,0,1750794004,13839.136173719999,-7.032987869999488,53034.35568408001 2025-06-24,19:40:06.000,175,11082231,124325,0,1750794005,13839.163118959994,-6.983643959996698,53034.34869696 2025-06-24,19:40:07.000,175,11082178,124325,0,1750794006,13839.196800509999,-6.9624965699986205,53034.37664544001 2025-06-24,19:40:08.000,175,11082186,124285,0,1750794007,13839.25069098999,-7.0118404800014105,53034.45350376001 2025-06-24,19:40:09.000,175,11082238,124485,0,1750794008,13839.21027312999,-6.948398309999902,53034.43952952 2025-06-24,19:40:10.000,175,11082201,124125,0,1750794009,13839.183327889994,-6.990693089996057,53034.47446512001 2025-06-24,19:40:11.000,175,11082210,124325,0,1750794010,13839.149646339989,-6.983643959996698,53034.47446512001 2025-06-24,19:40:12.000,175,11082210,124445,0,1750794011,13839.129437409989,-7.032987869999488,53034.54433632001 2025-06-24,19:40:13.000,175,11082268,124445,0,1750794012,13838.987974899988,-7.089380910001637,53034.551323440006 2025-06-24,19:40:14.000,175,11082195,124245,0,1750794013,13838.900402869993,-7.131675689997792,53034.551323440006 2025-06-24,19:40:15.000,175,11082199,124285,0,1750794014,13838.799358219992,-7.181019600000582,53034.530362080004 2025-06-24,19:40:16.000,175,11082168,124285,0,1750794015,13838.745467740002,-7.251510900001449,53034.5373492 2025-06-24,19:40:17.000,175,11082185,124205,0,1750794016,13838.657895709992,-7.3290513300016755,53034.6072204 2025-06-24,19:40:18.000,175,11082250,124365,0,1750794017,13838.637686779992,-7.364296979998471,53034.551323440006 2025-06-24,19:40:19.000,175,11082187,124605,0,1750794018,13838.577059989992,-7.434788279999339,53034.57228480001 2025-06-24,19:40:20.000,175,11082259,124645,0,1750794019,13838.550114749996,-7.5334760999976425,53034.55831056 2025-06-24,19:40:21.000,175,11082202,124685,0,1750794020,13838.529905819996,-7.540525229997002,53034.58625904 2025-06-24,19:40:22.000,175,11082179,124645,0,1750794021,13838.543378440001,-7.660360440000659,53034.57228480001 2025-06-24,19:40:23.000,175,11082180,124645,0,1750794022,13838.543378440001,-7.681507829998736,53034.5373492 2025-06-24,19:40:24.000,175,11082242,124205,0,1750794023,13838.550114749996,-7.808392170001753,53034.54433632001 2025-06-24,19:40:25.000,175,11082251,124285,0,1750794024,13838.583796300001,-7.900030860000697,53034.59324616001 2025-06-24,19:40:26.000,175,11082209,124205,0,1750794025,13838.644423090002,-7.907079990000057,53034.51638784 2025-06-24,19:40:27.000,175,11082254,123925,0,1750794026,13838.657895709992,-8.026915199996438,53034.50241360001 2025-06-24,19:40:28.000,175,11082154,124285,0,1750794027,13838.718522499992,-8.06216085000051,53034.52337496001 2025-06-24,19:40:29.000,175,11082192,124125,0,1750794028,13838.772412979997,-8.104455629996664,53034.551323440006 2025-06-24,19:40:30.000,175,11082257,123965,0,1750794029,13838.785885600002,-8.132652150001377,53034.5373492 2025-06-24,19:40:31.000,175,11082135,123885,0,1750794030,13838.785885600002,-8.167897799998173,53034.50940072 2025-06-24,19:40:32.000,175,11082213,124165,0,1750794031,13838.792621909997,-8.203143450002244,53034.50241360001 2025-06-24,19:40:33.000,175,11082198,123965,0,1750794032,13838.819567149993,-8.224290840000322,53034.52337496001 2025-06-24,19:40:34.000,175,11082209,124405,0,1750794033,13838.833039769997,-8.308880399999907,53034.50940072 2025-06-24,19:40:35.000,175,11082282,124165,0,1750794034,13838.880193939993,-8.322978659998626,53034.50241360001 2025-06-24,19:40:36.000,175,11082207,124325,0,1750794035,13838.920611799993,-8.344126049996703,53034.5373492 2025-06-24,19:40:37.000,175,11082196,124205,0,1750794036,13838.981238589993,-8.351175179996062,53034.467478 2025-06-24,19:40:38.000,175,11082229,124525,0,1750794037,13839.062074309993,-8.294782140001189,53034.5373492 2025-06-24,19:40:39.000,175,11082186,124485,0,1750794038,13839.115964789999,-8.330027789997985,53034.54433632001 2025-06-24,19:40:40.000,175,11082234,124365,0,1750794039,13839.122701099994,-8.330027789997985,53034.51638784 2025-06-24,19:40:41.000,175,11082210,124325,0,1750794040,13839.183327889994,-8.301831270000548,53034.50940072 2025-06-24,19:40:42.000,175,11082226,124325,0,1750794041,13839.196800509999,-8.266585619996476,53034.551323440006 2025-06-24,19:40:43.000,175,11082195,124005,0,1750794042,13839.237218369999,-8.217241710000962,53034.52337496001 2025-06-24,19:40:44.000,175,11082226,124325,0,1750794043,13839.27089991999,-8.18904518999625,53034.55831056 2025-06-24,19:40:45.000,175,11082247,124645,0,1750794044,13839.284372539994,-8.111504759996023,53034.6072204 2025-06-24,19:40:46.000,175,11082211,123965,0,1750794045,13839.27763623,-8.076259109999228,53034.54433632001 2025-06-24,19:40:47.000,175,11082231,124645,0,1750794046,13839.35847195,-8.033964329995797,53034.61420752 2025-06-24,19:40:48.000,175,11082240,124165,0,1750794047,13839.39215349999,-7.977571290000924,53034.59324616001 2025-06-24,19:40:49.000,175,11082233,124205,0,1750794048,13839.39888981,-7.935276509997493,53034.62818176 2025-06-24,19:40:50.000,175,11082263,124005,0,1750794049,13839.39888981,-7.928227379998134,53034.64215600001 2025-06-24,19:40:51.000,175,11082242,124165,0,1750794050,13839.35173563999,-7.921178249998775,53034.719014320006 2025-06-24,19:40:52.000,175,11082193,124325,0,1750794051,13839.37194456999,-7.892981730001338,53034.73298856 2025-06-24,19:40:53.000,175,11082173,124285,0,1750794052,13839.365208259995,-7.907079990000057,53034.719014320006 2025-06-24,19:40:54.000,175,11082190,124405,0,1750794053,13839.37868088,-7.991669549999642,53034.80285976 2025-06-24,19:40:55.000,175,11082272,124525,0,1750794054,13839.31805409,-8.033964329995797,53034.886705200006 2025-06-24,19:40:56.000,175,11082206,124205,0,1750794055,13839.27089991999,-8.090357369997946,53034.84478248 2025-06-24,19:40:57.000,175,11082269,124325,0,1750794056,13839.217009439999,-8.076259109999228,53034.830808239996 2025-06-24,19:40:58.000,175,11082181,124725,0,1750794057,13839.142910029994,-8.111504759996023,53034.82382112 2025-06-24,19:40:59.000,175,11082182,124525,0,1750794058,13839.055337999998,-8.153799539999454,53034.83779536001 2025-06-24,19:41:00.000,175,11082270,124645,0,1750794059,13838.994711209998,-8.203143450002244,53034.89369232 2025-06-24,19:41:01.000,175,11082256,124605,0,1750794060,13838.913875489998,-8.217241710000962,53034.83779536001 2025-06-24,19:41:02.000,175,11082189,124365,0,1750794061,13838.866721320002,-8.259536489997117,53034.83779536001 2025-06-24,19:41:03.000,175,11082178,124925,0,1750794062,13838.826303460002,-8.28773301000183,53034.77491128 2025-06-24,19:41:04.000,175,11082224,124525,0,1750794063,13838.819567149993,-8.315929529999266,53034.78888552001 2025-06-24,19:41:05.000,175,11082224,124125,0,1750794064,13838.819567149993,-8.372322570001415,53034.80285976 2025-06-24,19:41:06.000,175,11082222,124485,0,1750794065,13838.859985009993,-8.435764739995648,53034.80984688001 2025-06-24,19:41:07.000,175,11082211,124205,0,1750794066,13838.880193939993,-8.46396126000036,53034.73298856 2025-06-24,19:41:08.000,175,11082257,124485,0,1750794067,13838.947557039988,-8.47101038999972,53034.68407872 2025-06-24,19:41:09.000,175,11082161,124285,0,1750794068,13839.001447519993,-8.456912130001001,53034.6770916 2025-06-24,19:41:10.000,175,11082220,124285,0,1750794069,13839.089019549989,-8.442813870002283,53034.67010448001 2025-06-24,19:41:11.000,175,11082205,124285,0,1750794070,13839.142910029994,-8.46396126000036,53034.649143120005 2025-06-24,19:41:12.000,175,11082214,124325,0,1750794071,13839.23048205999,-8.435764739995648,53034.64215600001 2025-06-24,19:41:13.000,175,11082239,124445,0,1750794072,13839.31131777999,-8.456912130001001,53034.65613024 2025-06-24,19:41:14.000,175,11082255,124485,0,1750794073,13839.365208259995,-8.435764739995648,53034.70504008 2025-06-24,19:41:15.000,175,11082235,124205,0,1750794074,13839.43930767,-8.47101038999972,53034.64215600001 2025-06-24,19:41:16.000,175,11082225,124285,0,1750794075,13839.49319814999,-8.428715609996289,53034.600233280005 2025-06-24,19:41:17.000,175,11082220,124365,0,1750794076,13839.607715419996,-8.449863000001642,53034.55831056 2025-06-24,19:41:18.000,175,11082171,124525,0,1750794077,13839.728968999996,-8.400519089998852,53034.57927192 2025-06-24,19:41:19.000,175,11082222,123925,0,1750794078,13839.809804719996,-8.42166647999693,53034.5373492 2025-06-24,19:41:20.000,175,11082251,123965,0,1750794079,13839.897376749992,-8.428715609996289,53034.551323440006 2025-06-24,19:41:21.000,175,11082187,124245,0,1750794080,13839.991685089997,-8.344126049996703,53034.57228480001 2025-06-24,19:41:22.000,175,11082226,124245,0,1750794081,13840.099466049993,-8.365273440002056,53034.551323440006 2025-06-24,19:41:23.000,175,11082192,124125,0,1750794082,13840.119674979993,-8.301831270000548,53034.57927192 2025-06-24,19:41:24.000,175,11082173,124325,0,1750794083,13840.193774389998,-8.28773301000183,53034.57927192 2025-06-24,19:41:25.000,175,11082244,124205,0,1750794084,13840.267873799989,-8.259536489997117,53034.57927192 2025-06-24,19:41:26.000,175,11082264,124005,0,1750794085,13840.220719629993,-8.19609431999561,53034.61420752 2025-06-24,19:41:27.000,175,11082166,124325,0,1750794086,13840.200510699993,-8.174946929997532,53034.63516888 2025-06-24,19:41:28.000,175,11082183,124445,0,1750794087,13840.227455939988,-8.167897799998173,53034.65613024 2025-06-24,19:41:29.000,175,11082204,124205,0,1750794088,13840.247664869989,-8.153799539999454,53034.63516888 2025-06-24,19:41:30.000,175,11082182,124405,0,1750794089,13840.240928559993,-8.111504759996023,53034.67010448001 2025-06-24,19:41:31.000,175,11082195,124085,0,1750794090,13840.227455939988,-8.097406499997305,53034.64215600001 2025-06-24,19:41:32.000,175,11082214,124165,0,1750794091,13840.166829149988,-8.118553889995383,53034.67010448001 2025-06-24,19:41:33.000,175,11082167,124165,0,1750794092,13840.160092839993,-8.125603020002018,53034.663117359996 2025-06-24,19:41:34.000,175,11082165,124165,0,1750794093,13840.173565459998,-8.132652150001377,53034.698052960004 2025-06-24,19:41:35.000,175,11082204,124205,0,1750794094,13840.153356529998,-8.139701280000736,53034.75394992 2025-06-24,19:41:36.000,175,11082199,124045,0,1750794095,13840.166829149988,-8.153799539999454,53034.70504008 2025-06-24,19:41:37.000,175,11082199,124165,0,1750794096,13840.106202360002,-8.160848669998813,53034.73298856 2025-06-24,19:41:38.000,175,11082203,124405,0,1750794097,13840.011894019997,-8.18904518999625,53034.73298856 2025-06-24,19:41:39.000,175,11082228,124405,0,1750794098,13839.984948780002,-8.167897799998173,53034.72600144 2025-06-24,19:41:40.000,175,11082192,124045,0,1750794099,13839.937794609992,-8.245438229998399,53034.76093704001 2025-06-24,19:41:41.000,175,11082174,124285,0,1750794100,13839.870431509997,-8.301831270000548,53034.79587264 2025-06-24,19:41:42.000,175,11082227,124245,0,1750794101,13839.782859480001,-8.372322570001415,53034.70504008 2025-06-24,19:41:43.000,175,11082212,124445,0,1750794102,13839.708760069996,-8.407568219998211,53034.78888552001 2025-06-24,19:41:44.000,175,11082239,124325,0,1750794103,13839.60097911,-8.46396126000036,53034.80285976 2025-06-24,19:41:45.000,175,11082216,124325,0,1750794104,13839.49319814999,-8.541501690000587,53034.73997568001 2025-06-24,19:41:46.000,175,11082205,123965,0,1750794105,13839.43257135999,-8.5908455999961,53034.719014320006 2025-06-24,19:41:47.000,175,11082168,124285,0,1750794106,13839.39215349999,-8.633140379999531,53034.719014320006 2025-06-24,19:41:48.000,175,11082168,123965,0,1750794107,13839.33826302,-8.703631680000399,53034.72600144 2025-06-24,19:41:49.000,175,11082160,124365,0,1750794108,13839.33152670999,-8.724779069998476,53034.719014320006 2025-06-24,19:41:50.000,175,11082169,124125,0,1750794109,13839.237218369999,-8.774122980001266,53034.719014320006 2025-06-24,19:41:51.000,175,11082220,124205,0,1750794110,13839.183327889994,-8.774122980001266,53034.72600144 2025-06-24,19:41:52.000,175,11082168,124325,0,1750794111,13839.149646339989,-8.781172110000625,53034.72600144 2025-06-24,19:41:53.000,175,11082236,124285,0,1750794112,13839.035129069998,-8.82346688999678,53034.6770916 2025-06-24,19:41:54.000,175,11082198,123965,0,1750794113,13838.974502279998,-8.83051601999614,53034.69106584001 2025-06-24,19:41:55.000,175,11082212,124165,0,1750794114,13838.934084419998,-8.844614280002133,53034.6770916 2025-06-24,19:41:56.000,175,11082170,124325,0,1750794115,13838.873457629998,-8.86576167000021,53034.59324616001 2025-06-24,19:41:57.000,175,11082169,124405,0,1750794116,13838.866721320002,-8.886909059998288,53034.54433632001 2025-06-24,19:41:58.000,175,11082212,123965,0,1750794117,13838.799358219992,-8.908056449996366,53034.467478 2025-06-24,19:41:59.000,175,11082199,124565,0,1750794118,13838.772412979997,-8.908056449996366,53034.50940072 2025-06-24,19:42:00.000,175,11082190,124205,0,1750794119,13838.664632020002,-8.922154709995084,53034.45350376001 2025-06-24,19:42:01.000,175,11082199,124045,0,1750794120,13838.657895709992,-8.943302100000437,53034.43952952 2025-06-24,19:42:02.000,175,11082208,123805,0,1750794121,13838.637686779992,-8.992646009995951,53034.42555528001 2025-06-24,19:42:03.000,175,11082180,123965,0,1750794122,13838.651159399997,-8.992646009995951,53034.39061968 2025-06-24,19:42:04.000,175,11082185,123925,0,1750794123,13838.577059989992,-9.020842530000664,53034.32074848 2025-06-24,19:42:05.000,175,11082243,124125,0,1750794124,13838.590532609996,-9.0490390499981,53034.32074848 2025-06-24,19:42:06.000,175,11082221,124285,0,1750794125,13838.657895709992,-9.020842530000664,53034.36965832 2025-06-24,19:42:07.000,175,11082211,124085,0,1750794126,13838.678104639992,-9.0490390499981,53034.32074848 2025-06-24,19:42:08.000,175,11082230,124165,0,1750794127,13838.691577259997,-9.034940789999382,53034.28581288001 2025-06-24,19:42:09.000,175,11082219,124085,0,1750794128,13838.731995119997,-9.0490390499981,53034.27183864 2025-06-24,19:42:10.000,175,11082204,124245,0,1750794129,13838.758940359992,-9.133628609997686,53034.2928 2025-06-24,19:42:11.000,175,11082138,124325,0,1750794130,13838.779149289992,-9.133628609997686,53034.264851520005 2025-06-24,19:42:12.000,175,11082217,124045,0,1750794131,13838.765676670002,-9.140677739997045,53034.27183864 2025-06-24,19:42:13.000,175,11082235,124045,0,1750794132,13838.738731429992,-9.154775999995763,53034.30677424001 2025-06-24,19:42:14.000,175,11082244,124125,0,1750794133,13838.691577259997,-9.175923390001117,53034.264851520005 2025-06-24,19:42:15.000,175,11082188,124165,0,1750794134,13838.678104639992,-9.204119909998553,53034.33472272001 2025-06-24,19:42:16.000,175,11082164,123925,0,1750794135,13838.664632020002,-9.190021649999835,53034.24389016 2025-06-24,19:42:17.000,175,11082156,124125,0,1750794136,13838.604005230001,-9.253463820001343,53034.20196744 2025-06-24,19:42:18.000,175,11082160,124165,0,1750794137,13838.691577259997,-9.535429019997537,53034.11812200001 2025-06-24,19:42:19.000,175,11082214,124565,0,1750794138,13838.651159399997,-9.366249899998365,53034.16703184001 2025-06-24,19:42:20.000,175,11082216,124445,0,1750794139,13838.597268919992,-9.22526729999663,53034.20895456001 2025-06-24,19:42:21.000,175,11082200,124565,0,1750794140,13838.624214160001,-9.218218169997272,53034.20196744 2025-06-24,19:42:22.000,175,11082187,124445,0,1750794141,13838.637686779992,-9.204119909998553,53034.215941680006 2025-06-24,19:42:23.000,175,11082194,124565,0,1750794142,13838.664632020002,-9.23231642999599,53034.20196744 2025-06-24,19:42:24.000,175,11082260,124285,0,1750794143,13838.745467740002,-9.436741199999233,53034.12510912 2025-06-24,19:42:25.000,175,11082216,124485,0,1750794144,13838.711786189997,-9.197070779999194,53034.27183864 2025-06-24,19:42:26.000,175,11082167,124645,0,1750794145,13838.705049880002,-9.175923390001117,53034.13908336001 2025-06-24,19:42:27.000,175,11082255,124165,0,1750794146,13838.624214160001,-9.190021649999835,53034.1530576 2025-06-24,19:42:28.000,175,11082223,124325,0,1750794147,13838.758940359992,-9.471986849996028,53034.0831864 2025-06-24,19:42:29.000,175,11082206,124405,0,1750794148,13838.671368329997,-9.46493771999667,53034.12510912 2025-06-24,19:42:30.000,175,11082214,124365,0,1750794149,13838.509696889996,-9.309856859996216,53034.160044719996 2025-06-24,19:42:31.000,175,11082204,124365,0,1750794150,13838.469279029996,-9.401495549995161,53034.16703184001 2025-06-24,19:42:32.000,175,11082181,124125,0,1750794151,13838.35476175999,-9.415593810001155,53034.160044719996 2025-06-24,19:42:33.000,175,11082190,124285,0,1750794152,13838.26045342,-9.493134240001382,53034.17401896 2025-06-24,19:42:34.000,175,11082213,124125,0,1750794153,13838.246980799995,-9.556576409995614,53034.11812200001 2025-06-24,19:42:35.000,175,11082194,124365,0,1750794154,13838.226771869995,-9.627067709996481,53034.16703184001 2025-06-24,19:42:36.000,175,11082220,124325,0,1750794155,13838.246980799995,-9.68346074999863,53034.097160640005 2025-06-24,19:42:37.000,175,11082222,124325,0,1750794156,13838.226771869995,-9.753952049999498,53034.10414776 2025-06-24,19:42:38.000,175,11082149,123965,0,1750794157,13838.246980799995,-9.775099439997575,53034.097160640005 2025-06-24,19:42:39.000,175,11082195,124525,0,1750794158,13838.246980799995,-9.838541609999083,53034.097160640005 2025-06-24,19:42:40.000,175,11082267,124365,0,1750794159,13838.327816519995,-9.901983780000592,53034.11812200001 2025-06-24,19:42:41.000,175,11082179,124285,0,1750794160,13838.408652239996,-9.824443350000365,53034.11113488 2025-06-24,19:42:42.000,175,11082224,124485,0,1750794161,13838.435597479991,-9.824443350000365,53034.10414776 2025-06-24,19:42:43.000,175,11082168,124525,0,1750794162,13838.469279029996,-9.824443350000365,53034.10414776 2025-06-24,19:42:44.000,175,11082196,124445,0,1750794163,13838.48275165,-9.831492479999724,53034.03427656 2025-06-24,19:42:45.000,175,11082186,124405,0,1750794164,13838.48275165,-9.824443350000365,53034.10414776 2025-06-24,19:42:46.000,175,11082165,124205,0,1750794165,13838.496224269991,-9.753952049999498,53034.097160640005 2025-06-24,19:42:47.000,175,11082203,124325,0,1750794166,13838.489487959996,-9.746902920000139,53034.097160640005 2025-06-24,19:42:48.000,175,11082179,124605,0,1750794167,13838.502960580001,-9.68346074999863,53034.13209624 2025-06-24,19:42:49.000,175,11082242,124485,0,1750794168,13838.543378440001,-9.711657269996067,53034.146070480005 2025-06-24,19:42:50.000,175,11082219,124165,0,1750794169,13838.550114749996,-9.662313360000553,53034.146070480005 2025-06-24,19:42:51.000,175,11082242,124325,0,1750794170,13838.502960580001,-9.655264230001194,53034.12510912 2025-06-24,19:42:52.000,175,11082212,124325,0,1750794171,13838.556851059991,-9.655264230001194,53034.10414776 2025-06-24,19:42:53.000,175,11082197,124085,0,1750794172,13838.563587370001,-9.605920319998404,53034.13908336001 2025-06-24,19:42:54.000,175,11082204,124165,0,1750794173,13838.577059989992,-9.528379889998178,53034.11113488 2025-06-24,19:42:55.000,175,11082144,124325,0,1750794174,13838.577059989992,-9.500183370000741,53034.13908336001 2025-06-24,19:42:56.000,175,11082159,124125,0,1750794175,13838.556851059991,-9.422642940000514,53034.06921216001 2025-06-24,19:42:57.000,175,11082199,124285,0,1750794176,13838.502960580001,-9.366249899998365,53034.04126368001 2025-06-24,19:42:58.000,175,11082168,124485,0,1750794177,13838.44233379,-9.352151639999647,53034.07619928 2025-06-24,19:42:59.000,175,11082237,124605,0,1750794178,13838.388443309996,-9.32395512000221,53034.0831864 2025-06-24,19:43:00.000,175,11082217,124365,0,1750794179,13838.28066235,-9.338053380000929,53034.160044719996 2025-06-24,19:43:01.000,175,11082178,124445,0,1750794180,13838.226771869995,-9.33100425000157,53034.13908336001 2025-06-24,19:43:02.000,175,11082140,124685,0,1750794181,13838.15940877,-9.345102510000288,53034.11812200001 2025-06-24,19:43:03.000,175,11082176,124445,0,1750794182,13838.024682569994,-9.380348159997084,53034.11812200001 2025-06-24,19:43:04.000,175,11082175,124685,0,1750794183,13837.943846849994,-9.380348159997084,53034.160044719996 2025-06-24,19:43:05.000,175,11082206,124645,0,1750794184,13837.856274819998,-9.387397289996443,53034.17401896 2025-06-24,19:43:06.000,175,11082226,124005,0,1750794185,13837.761966479993,-9.422642940000514,53034.13908336001 2025-06-24,19:43:07.000,175,11082201,124325,0,1750794186,13837.721548619993,-9.45788858999731,53034.18100608 2025-06-24,19:43:08.000,175,11082215,124125,0,1750794187,13837.667658140002,-9.5072325000001,53034.17401896 2025-06-24,19:43:09.000,175,11082153,124445,0,1750794188,13837.600295039992,-9.570674670001608,53034.146070480005 2025-06-24,19:43:10.000,175,11082199,124125,0,1750794189,13837.573349799997,-9.620018579997122,53034.146070480005 2025-06-24,19:43:11.000,175,11082190,124045,0,1750794190,13837.539668249992,-9.69050987999799,53034.13209624 2025-06-24,19:43:12.000,175,11082241,124165,0,1750794191,13837.465568840002,-9.746902920000139,53034.10414776 2025-06-24,19:43:13.000,175,11082218,124325,0,1750794192,13837.425150980001,-9.831492479999724,53034.06222504 2025-06-24,19:43:14.000,175,11082183,124365,0,1750794193,13837.371260499996,-9.894934650001233,53034.10414776 2025-06-24,19:43:15.000,175,11082197,124045,0,1750794194,13837.337578949991,-9.91608203999931,53034.06921216001 2025-06-24,19:43:16.000,175,11082239,124325,0,1750794195,13837.270215849996,-9.958376819995465,53034.0831864 2025-06-24,19:43:17.000,175,11082170,124205,0,1750794196,13837.250006919996,-10.035917249995691,53034.06222504 2025-06-24,19:43:18.000,175,11082167,124125,0,1750794197,13837.169171199996,-10.071162899999763,53034.048250800006 2025-06-24,19:43:19.000,175,11082286,124285,0,1750794198,13837.11528071999,-10.155752459999349,53033.97139248001 2025-06-24,19:43:20.000,175,11082208,123844,0,1750794199,13837.05465392999,-10.183948979996785,53033.992353839996 2025-06-24,19:43:21.000,175,11082227,124125,0,1750794200,13837.00076345,-10.310833319999801,53033.978379600005 2025-06-24,19:43:22.000,175,11082221,124125,0,1750794201,13836.98055452,-10.395422879999387,53033.98536672 2025-06-24,19:43:23.000,175,11082220,124125,0,1750794202,13836.91319141999,-10.430668529996183,53033.89453416 2025-06-24,19:43:24.000,175,11082243,124285,0,1750794203,13836.94013666,-10.50820895999641,53033.93645688 2025-06-24,19:43:25.000,175,11082190,124325,0,1750794204,13836.89298248999,-10.5575528699992,53033.929469760005 2025-06-24,19:43:26.000,175,11082160,124085,0,1750794205,13836.845828319994,-10.635093299999426,53033.91549552 2025-06-24,19:43:27.000,175,11082153,124245,0,1750794206,13836.79193783999,-10.670338949996221,53033.8386372 2025-06-24,19:43:28.000,175,11082263,124045,0,1750794207,13836.77172890999,-10.754928509995807,53033.85261144001 2025-06-24,19:43:29.000,175,11082178,124485,0,1750794208,13836.738047359999,-10.78312503000052,53033.83165008001 2025-06-24,19:43:30.000,175,11082200,124005,0,1750794209,13836.711102119989,-10.853616330001387,53033.83165008001 2025-06-24,19:43:31.000,175,11082238,124005,0,1750794210,13836.724574739994,-10.931156760001613,53033.78274024001 2025-06-24,19:43:32.000,175,11082166,124005,0,1750794211,13836.717838429999,-10.980500669997127,53033.80370160001 2025-06-24,19:43:33.000,175,11082187,124005,0,1750794212,13836.697629499999,-11.00869719000184,53033.712869040006 2025-06-24,19:43:34.000,175,11082230,124005,0,1750794213,13836.677420569999,-11.086237620002066,53033.74780464 2025-06-24,19:43:35.000,175,11082208,124325,0,1750794214,13836.643739019994,-11.149679789996298,53033.62203648 2025-06-24,19:43:36.000,175,11082261,124245,0,1750794215,13836.596584849998,-11.206072829998448,53033.6988948 2025-06-24,19:43:37.000,175,11082241,124125,0,1750794216,13836.515749129998,-11.276564129999315,53033.64998496 2025-06-24,19:43:38.000,175,11082221,124565,0,1750794217,13836.434913409998,-11.375251949997619,53033.642997840005 2025-06-24,19:43:39.000,175,11082277,124445,0,1750794218,13836.441649719993,-11.459841509997204,53033.6290236 2025-06-24,19:43:40.000,175,11082204,124365,0,1750794219,13836.401231859993,-11.572627590001503,53033.5591524 2025-06-24,19:43:41.000,175,11082195,124325,0,1750794220,13836.428177100002,-11.59377497999958,53033.62203648 2025-06-24,19:43:42.000,175,11082186,124285,0,1750794221,13836.455122339998,-11.607873239998298,53033.53819104001 2025-06-24,19:43:43.000,175,11082182,124045,0,1750794222,13836.455122339998,-11.621971499997017,53033.55216528 2025-06-24,19:43:44.000,175,11082196,124085,0,1750794223,13836.468594960003,-11.664266280000447,53033.53819104001 2025-06-24,19:43:45.000,175,11082182,124285,0,1750794224,13836.407968170002,-11.643118889995094,53033.51722968001 2025-06-24,19:43:46.000,175,11082266,124125,0,1750794225,13836.441649719993,-11.59377497999958,53033.545178160006 2025-06-24,19:43:47.000,175,11082229,124165,0,1750794226,13836.387759240002,-11.643118889995094,53033.50325544 2025-06-24,19:43:48.000,175,11082200,124165,0,1750794227,13836.374286619997,-11.650168020001729,53033.48229408 2025-06-24,19:43:49.000,175,11082266,124085,0,1750794228,13836.414704479997,-11.636069759995735,53033.524216800004 2025-06-24,19:43:50.000,175,11082213,124165,0,1750794229,13836.394495549997,-11.621971499997017,53033.46831984001 2025-06-24,19:43:51.000,175,11082218,124125,0,1750794230,13836.441649719993,-11.636069759995735,53033.545178160006 2025-06-24,19:43:52.000,175,11082192,124205,0,1750794231,13836.495540199998,-11.629020629996376,53033.53819104001 2025-06-24,19:43:53.000,175,11082220,124205,0,1750794232,13836.522485439993,-11.671315409999806,53033.524216800004 2025-06-24,19:43:54.000,175,11082187,124165,0,1750794233,13836.502276509993,-11.678364539999166,53033.48928120001 2025-06-24,19:43:55.000,175,11082190,123844,0,1750794234,13836.562903299993,-11.685413669998525,53033.44037136 2025-06-24,19:43:56.000,175,11082236,124125,0,1750794235,13836.549430679988,-11.713610189995961,53033.475306960005 2025-06-24,19:43:57.000,175,11082243,123885,0,1750794236,13836.522485439993,-11.713610189995961,53033.475306960005 2025-06-24,19:43:58.000,175,11082234,124005,0,1750794237,13836.522485439993,-11.77000322999811,53033.43338424 2025-06-24,19:43:59.000,175,11082216,123725,0,1750794238,13836.461858649993,-11.762954099998751,53033.41242288 2025-06-24,19:44:00.000,175,11082176,123885,0,1750794239,13836.434913409998,-11.784101489996829,53033.43338424 2025-06-24,19:44:01.000,175,11082257,123885,0,1750794240,13836.360813999992,-11.748855840000033,53033.43338424 2025-06-24,19:44:02.000,175,11082200,123965,0,1750794241,13836.347341380002,-11.748855840000033,53033.39844864001 2025-06-24,19:44:03.000,175,11082204,123805,0,1750794242,13836.293450899997,-11.77000322999811,53033.377487280006 2025-06-24,19:44:04.000,175,11082179,124005,0,1750794243,13836.239560419992,-11.805248880002182,53033.34953880001 2025-06-24,19:44:05.000,175,11082212,123925,0,1750794244,13836.199142559992,-11.812298010001541,53033.39146152 2025-06-24,19:44:06.000,175,11082198,123485,0,1750794245,13836.138515769991,-11.82639627000026,53033.34255168 2025-06-24,19:44:07.000,175,11082251,123765,0,1750794246,13836.098097909991,-11.854592789997696,53033.37050016001 2025-06-24,19:44:08.000,175,11082213,123725,0,1750794247,13836.057680049991,-11.833445399999619,53033.36351304 2025-06-24,19:44:09.000,175,11082172,123485,0,1750794248,13836.04420743,-11.875740179995773,53033.33556456 2025-06-24,19:44:10.000,175,11082198,123725,0,1750794249,13836.037471119991,-11.960329739995359,53033.307616080005 2025-06-24,19:44:11.000,175,11082292,123485,0,1750794250,13836.017262189991,-12.05196843000158,53033.33556456 2025-06-24,19:44:12.000,175,11082218,123765,0,1750794251,13835.98358064,-12.101312339997094,53033.27268048 2025-06-24,19:44:13.000,175,11082264,123605,0,1750794252,13835.95663539999,-12.150656249999884,53033.307616080005 2025-06-24,19:44:14.000,175,11082209,124085,0,1750794253,13835.889272299995,-12.207049290002033,53033.32159032001 2025-06-24,19:44:15.000,175,11082168,124005,0,1750794254,13835.81517288999,-12.28458972000226,53033.27966760001 2025-06-24,19:44:16.000,175,11082192,123885,0,1750794255,13835.75454609999,-12.348031889996491,53033.28665472 2025-06-24,19:44:17.000,175,11082203,123885,0,1750794256,13835.67371037999,-12.411474059998,53033.28665472 2025-06-24,19:44:18.000,175,11082181,123805,0,1750794257,13835.545720489994,-12.432621449996077,53033.32857744001 2025-06-24,19:44:19.000,175,11082240,123765,0,1750794258,13835.485093699994,-12.474916229999508,53033.21678352 2025-06-24,19:44:20.000,175,11082153,123925,0,1750794259,13835.384049049993,-12.552456659999734,53033.21678352 2025-06-24,19:44:21.000,175,11082216,123844,0,1750794260,13835.309949639988,-12.601800569995248,53033.244732 2025-06-24,19:44:22.000,175,11082284,123765,0,1750794261,13835.208904990002,-12.601800569995248,53033.16088656001 2025-06-24,19:44:23.000,175,11082155,123645,0,1750794262,13835.094387719997,-12.644095349998679,53033.15389944001 2025-06-24,19:44:24.000,175,11082226,123765,0,1750794263,13835.040497239992,-12.68639013000211,53033.11197672001 2025-06-24,19:44:25.000,175,11082136,123605,0,1750794264,13835.047233550002,-12.707537520000187,53033.11896384 2025-06-24,19:44:26.000,175,11082245,123365,0,1750794265,13835.027024620002,-12.742783169996983,53033.15389944001 2025-06-24,19:44:27.000,175,11082220,123685,0,1750794266,13835.020288309992,-12.721635779998905,53033.070054 2025-06-24,19:44:28.000,175,11082240,123645,0,1750794267,13835.040497239992,-12.700488390000828,53033.06306688001 2025-06-24,19:44:29.000,175,11082225,123325,0,1750794268,13835.047233550002,-12.721635779998905,53032.97922144 2025-06-24,19:44:30.000,175,11082251,123445,0,1750794269,13835.053969859997,-12.714586649999546,53032.96524720001 2025-06-24,19:44:31.000,175,11082188,123765,0,1750794270,13835.161750819992,-12.68639013000211,53032.91633736001 2025-06-24,19:44:32.000,175,11082247,123245,0,1750794271,13835.229113920002,-12.68639013000211,53032.9303116 2025-06-24,19:44:33.000,175,11082193,123525,0,1750794272,13835.363840119993,-12.679340999995475,53032.90935024 2025-06-24,19:44:34.000,175,11082194,123445,0,1750794273,13835.464884769994,-12.68639013000211,53032.91633736001 2025-06-24,19:44:35.000,175,11082174,123405,0,1750794274,13835.61308358999,-12.658193609997397,53032.874414640006 2025-06-24,19:44:36.000,175,11082192,123565,0,1750794275,13835.70065562,-12.594751439995889,53032.91633736001 2025-06-24,19:44:37.000,175,11082219,123685,0,1750794276,13835.80170027,-12.552456659999734,53032.89537600001 2025-06-24,19:44:38.000,175,11082206,123525,0,1750794277,13835.91621753999,-12.489014489998226,53032.89537600001 2025-06-24,19:44:39.000,175,11082251,123405,0,1750794278,13835.97684432999,-12.425572319996718,53032.874414640006 2025-06-24,19:44:40.000,175,11082229,123285,0,1750794279,13836.00378957,-12.390326669999922,53032.874414640006 2025-06-24,19:44:41.000,175,11082194,123605,0,1750794280,13835.997053259991,-12.333933629997773,53032.79755632001 2025-06-24,19:44:42.000,175,11082204,123285,0,1750794281,13836.04420743,-12.305737110000337,53032.79755632001 2025-06-24,19:44:43.000,175,11082241,123525,0,1750794282,13836.04420743,-12.326884499998414,53032.81851768001 2025-06-24,19:44:44.000,175,11082177,123605,0,1750794283,13836.037471119991,-12.326884499998414,53032.78358208 2025-06-24,19:44:45.000,175,11082168,123285,0,1750794284,13836.104834220001,-12.333933629997773,53032.79755632001 2025-06-24,19:44:46.000,175,11082285,123365,0,1750794285,13836.104834220001,-12.340982759997132,53032.79755632001 2025-06-24,19:44:47.000,175,11082233,123445,0,1750794286,13836.178933629992,-12.376228410001204,53032.73467224 2025-06-24,19:44:48.000,175,11082235,123165,0,1750794287,13836.239560419992,-12.383277540000563,53032.755633600005 2025-06-24,19:44:49.000,175,11082219,123485,0,1750794288,13836.320396139992,-12.333933629997773,53032.79755632001 2025-06-24,19:44:50.000,175,11082232,123405,0,1750794289,13836.333868759997,-12.348031889996491,53032.755633600005 2025-06-24,19:44:51.000,175,11082207,123365,0,1750794290,13836.381022929992,-12.348031889996491,53032.82550480001 2025-06-24,19:44:52.000,175,11082195,123245,0,1750794291,13836.313659829997,-12.305737110000337,53032.7905692 2025-06-24,19:44:53.000,175,11082236,123285,0,1750794292,13836.327132450002,-12.348031889996491,53032.77659496001 2025-06-24,19:44:54.000,175,11082173,123605,0,1750794293,13836.273241969997,-12.35508101999585,53032.7905692 2025-06-24,19:44:55.000,175,11082189,123445,0,1750794294,13836.232824109997,-12.425572319996718,53032.81851768001 2025-06-24,19:44:56.000,175,11082276,123245,0,1750794295,13836.239560419992,-12.432621449996077,53032.804543440005 2025-06-24,19:44:57.000,175,11082198,123445,0,1750794296,13836.266505660002,-12.467867100000149,53032.81851768001 2025-06-24,19:44:58.000,175,11082204,123725,0,1750794297,13836.253033039997,-12.538358400001016,53032.79755632001 2025-06-24,19:44:59.000,175,11082252,123445,0,1750794298,13836.239560419992,-12.517211009995663,53032.82550480001 2025-06-24,19:45:00.000,175,11082244,123325,0,1750794299,13836.246296730002,-12.538358400001016,53032.84646616001 2025-06-24,19:45:01.000,175,11082218,123485,0,1750794300,13836.138515769991,-12.58065317999717,53032.78358208 2025-06-24,19:45:02.000,175,11082240,123365,0,1750794301,13836.125043150001,-12.594751439995889,53032.79755632001 2025-06-24,19:45:03.000,175,11082247,123205,0,1750794302,13836.098097909991,-12.63704621999932,53032.78358208 2025-06-24,19:45:04.000,175,11082213,122965,0,1750794303,13836.091361599996,-12.700488390000828,53032.82550480001 2025-06-24,19:45:05.000,175,11082160,123085,0,1750794304,13836.084625290001,-12.770979690001695,53032.77659496001 2025-06-24,19:45:06.000,175,11082256,123365,0,1750794305,13836.131779459996,-12.785077950000414,53032.81153056 2025-06-24,19:45:07.000,175,11082261,123085,0,1750794306,13836.151988389996,-12.806225339998491,53032.83249192 2025-06-24,19:45:08.000,175,11082200,123285,0,1750794307,13836.125043150001,-12.855569250001281,53032.804543440005 2025-06-24,19:45:09.000,175,11082230,123165,0,1750794308,13836.111570529996,-12.883765769998718,53032.83249192 2025-06-24,19:45:10.000,175,11082206,123165,0,1750794309,13836.165461010001,-12.982453589997021,53032.86742752001 2025-06-24,19:45:11.000,175,11082219,122765,0,1750794310,13836.118306839991,-13.024748370000452,53032.8604404 2025-06-24,19:45:12.000,175,11082191,123125,0,1750794311,13836.138515769991,-13.074092279995966,53032.88140176 2025-06-24,19:45:13.000,175,11082209,123005,0,1750794312,13836.172197319996,-13.151632709996193,53032.84646616001 2025-06-24,19:45:14.000,175,11082196,123045,0,1750794313,13836.185669940001,-13.236222269995778,53032.81153056 2025-06-24,19:45:15.000,175,11082204,123405,0,1750794314,13836.226087800002,-13.243271399995137,53032.83249192 2025-06-24,19:45:16.000,175,11082232,123365,0,1750794315,13836.219351489992,-13.327860960001999,53032.78358208 2025-06-24,19:45:17.000,175,11082248,123005,0,1750794316,13836.172197319996,-13.334910090001358,53032.81153056 2025-06-24,19:45:18.000,175,11082275,123325,0,1750794317,13836.185669940001,-13.370155739998154,53032.755633600005 2025-06-24,19:45:19.000,175,11082212,123205,0,1750794318,13836.178933629992,-13.44769616999838,53032.81851768001 2025-06-24,19:45:20.000,175,11082255,123285,0,1750794319,13836.111570529996,-13.532285729997966,53032.79755632001 2025-06-24,19:45:21.000,175,11082253,123165,0,1750794320,13836.06441636,-13.560482249995403,53032.82550480001 2025-06-24,19:45:22.000,175,11082257,123205,0,1750794321,13836.00378957,-13.638022679995629,53032.77659496001 2025-06-24,19:45:23.000,175,11082252,122925,0,1750794322,13835.949899089996,-13.687366589998419,53032.78358208 2025-06-24,19:45:24.000,175,11082206,123165,0,1750794323,13836.00378957,-13.72966137000185,53032.76262072 2025-06-24,19:45:25.000,175,11082189,122805,0,1750794324,13835.96337171,-13.814250930001435,53032.73467224 2025-06-24,19:45:26.000,175,11082215,122965,0,1750794325,13835.93642646999,-13.85654570999759,53032.74165936 2025-06-24,19:45:27.000,175,11082201,123085,0,1750794326,13835.92295385,-13.941135269997176,53032.720698 2025-06-24,19:45:28.000,175,11082211,122765,0,1750794327,13835.90274492,-13.997528309999325,53032.76262072 2025-06-24,19:45:29.000,175,11082209,123045,0,1750794328,13835.86232706,-14.08916699999827,53032.66480104 2025-06-24,19:45:30.000,175,11082252,123085,0,1750794329,13835.828645509995,-14.110314389996347,53032.720698 2025-06-24,19:45:31.000,175,11082210,122925,0,1750794330,13835.869063369995,-14.223100470000645,53032.69973664001 2025-06-24,19:45:32.000,175,11082197,123285,0,1750794331,13835.788227649995,-14.25834611999744,53032.73467224 2025-06-24,19:45:33.000,175,11082220,123325,0,1750794332,13835.73433716999,-14.31473915999959,53032.685762400004 2025-06-24,19:45:34.000,175,11082261,123005,0,1750794333,13835.70065562,-14.349984809996386,53032.69973664001 2025-06-24,19:45:35.000,175,11082219,123165,0,1750794334,13835.70065562,-14.420476109997253,53032.65082680001 2025-06-24,19:45:36.000,175,11082219,123085,0,1750794335,13835.67371037999,-14.469820020000043,53032.62287832 2025-06-24,19:45:37.000,175,11082207,123365,0,1750794336,13835.67371037999,-14.512114799996198,53032.65082680001 2025-06-24,19:45:38.000,175,11082225,123325,0,1750794337,13835.65350144999,-14.568507839998347,53032.64383968 2025-06-24,19:45:39.000,175,11082226,123365,0,1750794338,13835.63329251999,-14.610802620001778,53032.66480104 2025-06-24,19:45:40.000,175,11082209,123325,0,1750794339,13835.6198199,-14.653097399997932,53032.60191696 2025-06-24,19:45:41.000,175,11082237,123365,0,1750794340,13835.61308358999,-14.67424478999601,53032.60890408001 2025-06-24,19:45:42.000,175,11082223,123365,0,1750794341,13835.626556209994,-14.66719565999665,53032.65781392001 2025-06-24,19:45:43.000,175,11082233,123445,0,1750794342,13835.64002883,-14.71653956999944,53032.57396848 2025-06-24,19:45:44.000,175,11082250,122685,0,1750794343,13835.69391930999,-14.7235886999988,53032.57396848 2025-06-24,19:45:45.000,175,11082158,123045,0,1750794344,13835.72086455,-14.71653956999944,53032.539032880006 2025-06-24,19:45:46.000,175,11082206,123325,0,1750794345,13835.727600859995,-14.751785219996236,53032.55300712 2025-06-24,19:45:47.000,175,11082187,123045,0,1750794346,13835.76128241,-14.730637829998159,53032.49711016 2025-06-24,19:45:48.000,175,11082244,123005,0,1750794347,13835.80170027,-14.744736089996877,53032.52505864 2025-06-24,19:45:49.000,175,11082260,123205,0,1750794348,13835.84211813,-14.737686959997518,53032.51108440001 2025-06-24,19:45:50.000,175,11082241,123085,0,1750794349,13835.88253599,-14.681293919995369,53032.49012304001 2025-06-24,19:45:51.000,175,11082231,123485,0,1750794350,13835.889272299995,-14.737686959997518,53032.50409728 2025-06-24,19:45:52.000,175,11082243,123165,0,1750794351,13835.89600860999,-14.695392180001363,53032.4062776 2025-06-24,19:45:53.000,175,11082230,123405,0,1750794352,13835.91621753999,-14.71653956999944,53032.420251840005 2025-06-24,19:45:54.000,175,11082168,123485,0,1750794353,13835.949899089996,-14.688343050002004,53032.420251840005 2025-06-24,19:45:55.000,175,11082164,123445,0,1750794354,13835.949899089996,-14.709490440000081,53032.39230336001 2025-06-24,19:45:56.000,175,11082251,123165,0,1750794355,13835.970108019996,-14.709490440000081,53032.38531624 2025-06-24,19:45:57.000,175,11082175,123125,0,1750794356,13835.997053259991,-14.695392180001363,53032.41326472001 2025-06-24,19:45:58.000,175,11082215,123405,0,1750794357,13836.00378957,-14.744736089996877,53032.371342000006 2025-06-24,19:45:59.000,175,11082190,123085,0,1750794358,13836.010525879996,-14.794079999999667,53032.371342000006 2025-06-24,19:46:00.000,175,11082237,123245,0,1750794359,13835.997053259991,-14.822276519997104,53032.42723896 2025-06-24,19:46:01.000,175,11082220,123165,0,1750794360,13835.95663539999,-14.850473040001816,53032.46217456001 2025-06-24,19:46:02.000,175,11082233,123245,0,1750794361,13835.88253599,-14.878669559999253,53032.420251840005 2025-06-24,19:46:03.000,175,11082250,123205,0,1750794362,13835.83538181999,-14.95620998999948,53032.39929048 2025-06-24,19:46:04.000,175,11082183,123085,0,1750794363,13835.78149134,-14.970308249998197,53032.44121320001 2025-06-24,19:46:05.000,175,11082214,122925,0,1750794364,13835.74107348,-15.033750419999706,53032.39929048 2025-06-24,19:46:06.000,175,11082206,123365,0,1750794365,13835.687182999995,-15.07604519999586,53032.45518744 2025-06-24,19:46:07.000,175,11082220,123365,0,1750794366,13835.69391930999,-15.118339979999291,53032.42723896 2025-06-24,19:46:08.000,175,11082206,123205,0,1750794367,13835.65350144999,-15.090143460001855,53032.42723896 2025-06-24,19:46:09.000,175,11082201,123245,0,1750794368,13835.666974069994,-15.167683890002081,53032.45518744 2025-06-24,19:46:10.000,175,11082220,123325,0,1750794369,13835.67371037999,-15.188831280000159,53032.469161680005 2025-06-24,19:46:11.000,175,11082210,123205,0,1750794370,13835.64002883,-15.160634759995446,53032.4761488 2025-06-24,19:46:12.000,175,11082258,123125,0,1750794371,13835.606347279994,-15.217027799997595,53032.469161680005 2025-06-24,19:46:13.000,175,11082224,123085,0,1750794372,13835.599610969999,-15.245224320002308,53032.43422608 2025-06-24,19:46:14.000,175,11082186,123245,0,1750794373,13835.606347279994,-15.273420839999744,53032.46217456001 2025-06-24,19:46:15.000,175,11082173,123205,0,1750794374,13835.55245679999,-15.329813880001893,53032.44121320001 2025-06-24,19:46:16.000,175,11082231,123165,0,1750794375,13835.55245679999,-15.372108659998048,53032.42723896 2025-06-24,19:46:17.000,175,11082197,123245,0,1750794376,13835.545720489994,-15.365059529998689,53032.41326472001 2025-06-24,19:46:18.000,175,11082216,123165,0,1750794377,13835.57266572999,-15.40735431000212,53032.420251840005 2025-06-24,19:46:19.000,175,11082190,123445,0,1750794378,13835.626556209994,-15.414403440001479,53032.4062776 2025-06-24,19:46:20.000,175,11082215,123445,0,1750794379,13835.666974069994,-15.386206919996766,53032.469161680005 2025-06-24,19:46:21.000,175,11082212,123285,0,1750794380,13835.63329251999,-15.393256049996126,53032.469161680005 2025-06-24,19:46:22.000,175,11082241,123605,0,1750794381,13835.666974069994,-15.40735431000212,53032.41326472001 2025-06-24,19:46:23.000,175,11082230,123525,0,1750794382,13835.69391930999,-15.435550829999556,53032.45518744 2025-06-24,19:46:24.000,175,11082177,123685,0,1750794383,13835.68044669,-15.442599959998915,53032.4761488 2025-06-24,19:46:25.000,175,11082153,123485,0,1750794384,13835.707391929995,-15.456698219997634,53032.44121320001 2025-06-24,19:46:26.000,175,11082279,123645,0,1750794385,13835.687182999995,-15.456698219997634,53032.4761488 2025-06-24,19:46:27.000,175,11082185,123325,0,1750794386,13835.72086455,-15.428501700000197,53032.46217456001 2025-06-24,19:46:28.000,175,11082208,123405,0,1750794387,13835.747809789995,-15.421452570000838,53032.4761488 2025-06-24,19:46:29.000,175,11082179,123325,0,1750794388,13835.80170027,-15.428501700000197,53032.49012304001 2025-06-24,19:46:30.000,175,11082149,123325,0,1750794389,13835.85559074999,-15.449649089998275,53032.48313592001 2025-06-24,19:46:31.000,175,11082279,123325,0,1750794390,13835.909481229995,-15.456698219997634,53032.518071520004 2025-06-24,19:46:32.000,175,11082255,123165,0,1750794391,13835.949899089996,-15.421452570000838,53032.50409728 2025-06-24,19:46:33.000,175,11082247,123245,0,1750794392,13835.990316949996,-15.442599959998915,53032.539032880006 2025-06-24,19:46:34.000,175,11082208,123245,0,1750794393,13836.030734809996,-15.428501700000197,53032.51108440001 2025-06-24,19:46:35.000,175,11082205,123365,0,1750794394,13836.098097909991,-15.400305179995485,53032.50409728 2025-06-24,19:46:36.000,175,11082231,123205,0,1750794395,13836.145252080001,-15.400305179995485,53032.50409728 2025-06-24,19:46:37.000,175,11082259,123325,0,1750794396,13836.138515769991,-15.40735431000212,53032.539032880006 2025-06-24,19:46:38.000,175,11082213,123245,0,1750794397,13836.205878870001,-15.414403440001479,53032.539032880006 2025-06-24,19:46:39.000,175,11082187,123285,0,1750794398,13836.212615179997,-15.435550829999556,53032.539032880006 2025-06-24,19:46:40.000,175,11082212,123645,0,1750794399,13836.293450899997,-15.435550829999556,53032.52505864 2025-06-24,19:46:41.000,175,11082196,123605,0,1750794400,13836.259769349992,-15.428501700000197,53032.54602 2025-06-24,19:46:42.000,175,11082202,123525,0,1750794401,13836.266505660002,-15.435550829999556,53032.539032880006 2025-06-24,19:46:43.000,175,11082198,123405,0,1750794402,13836.219351489992,-15.442599959998915,53032.58095560001 2025-06-24,19:46:44.000,175,11082168,123485,0,1750794403,13836.165461010001,-15.442599959998915,53032.56698136 2025-06-24,19:46:45.000,175,11082206,123445,0,1750794404,13836.151988389996,-15.484894740002346,53032.57396848 2025-06-24,19:46:46.000,175,11082255,123525,0,1750794405,13836.037471119991,-15.506042130000424,53032.60890408001 2025-06-24,19:46:47.000,175,11082225,123685,0,1750794406,13836.050943739996,-15.484894740002346,53032.62287832 2025-06-24,19:46:48.000,175,11082211,123365,0,1750794407,13835.997053259991,-15.520140389999142,53032.60890408001 2025-06-24,19:46:49.000,175,11082186,123245,0,1750794408,13836.00378957,-15.506042130000424,53032.6158912 2025-06-24,19:46:50.000,175,11082280,123565,0,1750794409,13835.929690159996,-15.53423864999786,53032.56698136 2025-06-24,19:46:51.000,175,11082223,123325,0,1750794410,13835.94316278,-15.527189519998501,53032.587942720005 2025-06-24,19:46:52.000,175,11082279,123285,0,1750794411,13835.92295385,-15.58358256000065,53032.587942720005 2025-06-24,19:46:53.000,175,11082171,123525,0,1750794412,13835.91621753999,-15.58358256000065,53032.58095560001 2025-06-24,19:46:54.000,175,11082232,123365,0,1750794413,13835.949899089996,-15.562435169995297,53032.587942720005 2025-06-24,19:46:55.000,175,11082229,123605,0,1750794414,13835.95663539999,-15.54128777999722,53032.60890408001 2025-06-24,19:46:56.000,175,11082248,123485,0,1750794415,13835.91621753999,-15.611779079998087,53032.52505864 2025-06-24,19:46:57.000,175,11082210,123405,0,1750794416,13835.90274492,-15.513091259999783,53032.62287832 2025-06-24,19:46:58.000,175,11082266,123445,0,1750794417,13835.889272299995,-15.506042130000424,53032.587942720005 2025-06-24,19:46:59.000,175,11082206,123645,0,1750794418,13835.889272299995,-15.506042130000424,53032.58095560001 2025-06-24,19:47:00.000,175,11082176,123725,0,1750794419,13835.949899089996,-15.498993000001065,53032.54602 2025-06-24,19:47:01.000,175,11082197,123844,0,1750794420,13835.98358064,-15.498993000001065,53032.60890408001 2025-06-24,19:47:02.000,175,11082180,123844,0,1750794421,13836.0239985,-15.498993000001065,53032.587942720005 2025-06-24,19:47:03.000,175,11082225,123844,0,1750794422,13836.084625290001,-15.491943870001705,53032.54602 2025-06-24,19:47:04.000,175,11082161,123685,0,1750794423,13836.138515769991,-15.477845609995711,53032.56698136 2025-06-24,19:47:05.000,175,11082213,123765,0,1750794424,13836.185669940001,-15.456698219997634,53032.58095560001 2025-06-24,19:47:06.000,175,11082179,123965,0,1750794425,13836.239560419992,-15.435550829999556,53032.587942720005 2025-06-24,19:47:07.000,175,11082243,124005,0,1750794426,13836.266505660002,-15.442599959998915,53032.54602 2025-06-24,19:47:08.000,175,11082232,123965,0,1750794427,13836.313659829997,-15.421452570000838,53032.539032880006 2025-06-24,19:47:09.000,175,11082215,123565,0,1750794428,13836.360813999992,-15.386206919996766,53032.587942720005 2025-06-24,19:47:10.000,175,11082185,123844,0,1750794429,13836.367550310002,-15.393256049996126,53032.56698136 2025-06-24,19:47:11.000,175,11082185,123844,0,1750794430,13836.340605069992,-15.35096126999997,53032.55999424001 2025-06-24,19:47:12.000,175,11082244,123685,0,1750794431,13836.327132450002,-15.322764749995258,53032.58095560001 2025-06-24,19:47:13.000,175,11082248,123925,0,1750794432,13836.286714590002,-15.315715619995899,53032.58095560001 2025-06-24,19:47:14.000,175,11082191,123725,0,1750794433,13836.279978279992,-15.30161735999718,53032.59492984 2025-06-24,19:47:15.000,175,11082180,123485,0,1750794434,13836.259769349992,-15.280469969999103,53032.539032880006 2025-06-24,19:47:16.000,175,11082202,123844,0,1750794435,13836.219351489992,-15.315715619995899,53032.60191696 2025-06-24,19:47:17.000,175,11082237,124165,0,1750794436,13836.192406249997,-15.238175189995673,53032.56698136 2025-06-24,19:47:18.000,175,11082213,123805,0,1750794437,13836.205878870001,-15.238175189995673,53032.52505864 2025-06-24,19:47:19.000,175,11082206,123725,0,1750794438,13836.212615179997,-15.238175189995673,53032.55300712 2025-06-24,19:47:20.000,175,11082160,123645,0,1750794439,13836.185669940001,-15.245224320002308,53032.58095560001 2025-06-24,19:47:21.000,175,11082208,123965,0,1750794440,13836.192406249997,-15.238175189995673,53032.59492984 2025-06-24,19:47:22.000,175,11082205,123645,0,1750794441,13836.145252080001,-15.209978669998236,53032.57396848 2025-06-24,19:47:23.000,175,11082178,124045,0,1750794442,13836.125043150001,-15.1817821500008,53032.51108440001 2025-06-24,19:47:24.000,175,11082202,123844,0,1750794443,13836.030734809996,-15.153585629996087,53032.587942720005 2025-06-24,19:47:25.000,175,11082172,124005,0,1750794444,13836.04420743,-15.153585629996087,53032.55300712 2025-06-24,19:47:26.000,175,11082271,124005,0,1750794445,13836.057680049991,-15.160634759995446,53032.539032880006 2025-06-24,19:47:27.000,175,11082239,124005,0,1750794446,13836.017262189991,-15.139487369997369,53032.51108440001 2025-06-24,19:47:28.000,175,11082224,123965,0,1750794447,13836.050943739996,-15.118339979999291,53032.54602 2025-06-24,19:47:29.000,175,11082243,124165,0,1750794448,13836.030734809996,-15.097192590001214,53032.52505864 2025-06-24,19:47:30.000,175,11082162,123965,0,1750794449,13836.037471119991,-15.097192590001214,53032.53204576001 2025-06-24,19:47:31.000,175,11082292,124245,0,1750794450,13836.00378957,-15.068996069996501,53032.50409728 2025-06-24,19:47:32.000,175,11082234,124125,0,1750794451,13835.990316949996,-15.054897809997783,53032.518071520004 2025-06-24,19:47:33.000,175,11082211,124045,0,1750794452,13835.94316278,-15.040799549999065,53032.53204576001 2025-06-24,19:47:34.000,175,11082157,124125,0,1750794453,13835.89600860999,-15.047848679998424,53032.51108440001 2025-06-24,19:47:35.000,175,11082242,124125,0,1750794454,13835.86232706,-15.012603030001628,53032.51108440001 2025-06-24,19:47:36.000,175,11082247,124285,0,1750794455,13835.86232706,-15.033750419999706,53032.587942720005 2025-06-24,19:47:37.000,175,11082184,123965,0,1750794456,13835.80170027,-14.998504769995634,53032.539032880006 2025-06-24,19:47:38.000,175,11082249,124205,0,1750794457,13835.828645509995,-15.012603030001628,53032.518071520004 2025-06-24,19:47:39.000,175,11082159,124165,0,1750794458,13835.88253599,-15.005553900002269,53032.54602 2025-06-24,19:47:40.000,175,11082158,124325,0,1750794459,13835.909481229995,-14.991455639996275,53032.59492984 2025-06-24,19:47:41.000,175,11082244,124245,0,1750794460,13835.91621753999,-14.94211173000076,53032.587942720005 2025-06-24,19:47:42.000,175,11082252,124605,0,1750794461,13835.92295385,-14.90686607999669,53032.60890408001 2025-06-24,19:47:43.000,175,11082239,124485,0,1750794462,13835.93642646999,-14.89981694999733,53032.57396848 2025-06-24,19:47:44.000,175,11082213,124885,0,1750794463,13835.990316949996,-14.90686607999669,53032.469161680005 2025-06-24,19:47:45.000,175,11082230,124445,0,1750794464,13835.997053259991,-14.871620429999894,53032.53204576001 2025-06-24,19:47:46.000,175,11082216,124805,0,1750794465,13836.017262189991,-14.871620429999894,53032.54602 2025-06-24,19:47:47.000,175,11082252,124645,0,1750794466,13836.037471119991,-14.885718689998612,53032.56698136 2025-06-24,19:47:48.000,175,11082210,124605,0,1750794467,13836.050943739996,-14.885718689998612,53032.49012304001 2025-06-24,19:47:49.000,175,11082230,124645,0,1750794468,13836.0239985,-14.878669559999253,53032.587942720005 2025-06-24,19:47:50.000,175,11082209,124685,0,1750794469,13836.030734809996,-14.892767819997971,53032.55999424001 2025-06-24,19:47:51.000,175,11082233,124405,0,1750794470,13835.97684432999,-14.928013470002043,53032.57396848 2025-06-24,19:47:52.000,175,11082267,124405,0,1750794471,13835.990316949996,-14.928013470002043,53032.60191696 2025-06-24,19:47:53.000,175,11082217,124445,0,1750794472,13836.0239985,-14.984406509996916,53032.60890408001 2025-06-24,19:47:54.000,175,11082229,124285,0,1750794473,13836.017262189991,-14.970308249998197,53032.59492984 2025-06-24,19:47:55.000,175,11082172,124125,0,1750794474,13836.030734809996,-14.94916086000012,53032.539032880006 2025-06-24,19:47:56.000,175,11082234,124365,0,1750794475,13836.037471119991,-14.94211173000076,53032.55999424001 2025-06-24,19:47:57.000,175,11082241,124285,0,1750794476,13836.098097909991,-14.928013470002043,53032.54602 2025-06-24,19:47:58.000,175,11082225,124045,0,1750794477,13836.158724699992,-14.878669559999253,53032.56698136 2025-06-24,19:47:59.000,175,11082237,124485,0,1750794478,13836.192406249997,-14.878669559999253,53032.4761488 2025-06-24,19:48:00.000,175,11082230,124205,0,1750794479,13836.300187209992,-14.878669559999253,53032.539032880006 2025-06-24,19:48:01.000,175,11082238,124125,0,1750794480,13836.367550310002,-14.779981740000949,53032.539032880006 2025-06-24,19:48:02.000,175,11082204,124325,0,1750794481,13836.381022929992,-14.801129129999026,53032.55300712 2025-06-24,19:48:03.000,175,11082243,124125,0,1750794482,13836.401231859993,-14.829325649996463,53032.539032880006 2025-06-24,19:48:04.000,175,11082291,124005,0,1750794483,13836.421440789993,-14.829325649996463,53032.54602 2025-06-24,19:48:05.000,175,11082170,124045,0,1750794484,13836.461858649993,-14.822276519997104,53032.60890408001 2025-06-24,19:48:06.000,175,11082230,124205,0,1750794485,13836.482067579993,-14.850473040001816,53032.587942720005 2025-06-24,19:48:07.000,175,11082229,124085,0,1750794486,13836.509012819988,-14.822276519997104,53032.60890408001 2025-06-24,19:48:08.000,175,11082233,124005,0,1750794487,13836.515749129998,-14.878669559999253,53032.60191696 2025-06-24,19:48:09.000,175,11082252,123925,0,1750794488,13836.549430679988,-14.94916086000012,53032.62986544001 2025-06-24,19:48:10.000,175,11082197,124165,0,1750794489,13836.603321159993,-14.977357379997557,53032.66480104 2025-06-24,19:48:11.000,175,11082227,124125,0,1750794490,13836.684156879994,-14.963259119998838,53032.67178816 2025-06-24,19:48:12.000,175,11082229,124045,0,1750794491,13836.77172890999,-14.991455639996275,53032.685762400004 2025-06-24,19:48:13.000,175,11082179,123965,0,1750794492,13836.85256462999,-15.005553900002269,53032.67877528001 2025-06-24,19:48:14.000,175,11082187,123805,0,1750794493,13836.94013666,-14.970308249998197,53032.65781392001 2025-06-24,19:48:15.000,175,11082209,123844,0,1750794494,13837.02097238,-15.012603030001628,53032.67178816 2025-06-24,19:48:16.000,175,11082246,124325,0,1750794495,13837.12201703,-15.047848679998424,53032.71371088 2025-06-24,19:48:17.000,175,11082252,123805,0,1750794496,13837.15569857999,-15.068996069996501,53032.69274952 2025-06-24,19:48:18.000,175,11082184,123885,0,1750794497,13837.18264382,-15.090143460001855,53032.720698 2025-06-24,19:48:19.000,175,11082204,123844,0,1750794498,13837.128753339995,-15.13243823999801,53032.77659496001 2025-06-24,19:48:20.000,175,11082238,124005,0,1750794499,13837.14222596,-15.167683890002081,53032.7905692 2025-06-24,19:48:21.000,175,11082278,124325,0,1750794500,13837.13548964999,-15.209978669998236,53032.81153056 2025-06-24,19:48:22.000,175,11082208,123765,0,1750794501,13837.088335479995,-15.252273450001667,53032.83249192 2025-06-24,19:48:23.000,175,11082196,123885,0,1750794502,13837.05465392999,-15.30866648999654,53032.804543440005 2025-06-24,19:48:24.000,175,11082196,124045,0,1750794503,13837.007499759995,-15.287519099998462,53032.82550480001 2025-06-24,19:48:25.000,175,11082181,124085,0,1750794504,13837.03444499999,-15.315715619995899,53032.83249192 2025-06-24,19:48:26.000,175,11082231,124085,0,1750794505,13837.01423606999,-15.365059529998689,53032.7905692 2025-06-24,19:48:27.000,175,11082158,123965,0,1750794506,13837.047917619995,-15.365059529998689,53032.82550480001 2025-06-24,19:48:28.000,175,11082218,124005,0,1750794507,13837.088335479995,-15.414403440001479,53032.83947904 2025-06-24,19:48:29.000,175,11082170,124125,0,1750794508,13837.09507178999,-15.40735431000212,53032.84646616001 2025-06-24,19:48:30.000,175,11082246,123965,0,1750794509,13837.13548964999,-15.470796479996352,53032.83249192 2025-06-24,19:48:31.000,175,11082224,124005,0,1750794510,13837.09507178999,-15.491943870001705,53032.8604404 2025-06-24,19:48:32.000,175,11082178,123725,0,1750794511,13837.11528071999,-15.527189519998501,53032.8604404 2025-06-24,19:48:33.000,175,11082251,123765,0,1750794512,13837.12201703,-15.548336909996578,53032.88838888 2025-06-24,19:48:34.000,175,11082243,123525,0,1750794513,13837.15569857999,-15.555386039995938,53032.82550480001 2025-06-24,19:48:35.000,175,11082289,123525,0,1750794514,13837.236534299991,-15.604729949998728,53032.91633736001 2025-06-24,19:48:36.000,175,11082244,123645,0,1750794515,13837.270215849996,-15.611779079998087,53032.90236312 2025-06-24,19:48:37.000,175,11082229,123805,0,1750794516,13837.337578949991,-15.639975599995523,53032.88838888 2025-06-24,19:48:38.000,175,11082246,123645,0,1750794517,13837.357787879992,-15.668172120000236,53032.89537600001 2025-06-24,19:48:39.000,175,11082226,123485,0,1750794518,13837.452096219997,-15.689319509998313,53032.88140176 2025-06-24,19:48:40.000,175,11082229,123645,0,1750794519,13837.580086109992,-15.731614290001744,53032.90935024 2025-06-24,19:48:41.000,175,11082258,123645,0,1750794520,13837.667658140002,-15.71046689999639,53032.90236312 2025-06-24,19:48:42.000,175,11082268,123605,0,1750794521,13837.708075999988,-15.731614290001744,53032.923324480005 2025-06-24,19:48:43.000,175,11082236,123565,0,1750794522,13837.849538509989,-15.795056459995976,53032.94428584001 2025-06-24,19:48:44.000,175,11082251,123525,0,1750794523,13837.910165299989,-15.773909069997899,53032.95826008 2025-06-24,19:48:45.000,175,11082240,123605,0,1750794524,13838.004473639994,-15.795056459995976,53032.95826008 2025-06-24,19:48:46.000,175,11082228,123565,0,1750794525,13838.085309359994,-15.81620385000133,53033.01415704001 2025-06-24,19:48:47.000,175,11082212,123685,0,1750794526,13838.13919984,-15.788007329996617,53032.972234320005 2025-06-24,19:48:48.000,175,11082215,123725,0,1750794527,13838.21329924999,-15.81620385000133,53033.03511840001 2025-06-24,19:48:49.000,175,11082199,123685,0,1750794528,13838.24024449,-15.823252980000689,53033.01415704001 2025-06-24,19:48:50.000,175,11082207,123565,0,1750794529,13838.327816519995,-15.851449499998125,53033.09800248 2025-06-24,19:48:51.000,175,11082244,123605,0,1750794530,13838.42212486,-15.823252980000689,53033.08402824001 2025-06-24,19:48:52.000,175,11082224,123645,0,1750794531,13838.46254272,-15.837351239999407,53033.091015360005 2025-06-24,19:48:53.000,175,11082276,123325,0,1750794532,13838.455806409991,-15.865547759996844,53033.1049896 2025-06-24,19:48:54.000,175,11082207,123645,0,1750794533,13838.536642129991,-15.858498629997484,53033.11896384 2025-06-24,19:48:55.000,175,11082196,123325,0,1750794534,13838.543378440001,-15.886695150002197,53033.12595096 2025-06-24,19:48:56.000,175,11082210,123645,0,1750794535,13838.502960580001,-15.893744280001556,53033.13293808001 2025-06-24,19:48:57.000,175,11082279,123725,0,1750794536,13838.523169510001,-15.914891669999633,53033.188835040004 2025-06-24,19:48:58.000,175,11082223,123365,0,1750794537,13838.502960580001,-15.893744280001556,53033.20280928001 2025-06-24,19:48:59.000,175,11082242,123165,0,1750794538,13838.476015339991,-15.94308818999707,53033.18184792001 2025-06-24,19:49:00.000,175,11082190,123245,0,1750794539,13838.40191593,-15.93603905999771,53033.26569336 2025-06-24,19:49:01.000,175,11082271,123645,0,1750794540,13838.348025449995,-15.971284710001783,53033.26569336 2025-06-24,19:49:02.000,175,11082224,123645,0,1750794541,13838.22003556,-15.964235579995147,53033.32159032001 2025-06-24,19:49:03.000,175,11082214,123325,0,1750794542,13838.166145079995,-16.020628619997296,53033.32159032001 2025-06-24,19:49:04.000,175,11082201,123565,0,1750794543,13838.07857305,-16.04882514000201,53033.30062896001 2025-06-24,19:49:05.000,175,11082160,123605,0,1750794544,13838.05162780999,-16.105218179996882,53033.34255168 2025-06-24,19:49:06.000,175,11082219,123765,0,1750794545,13837.99100101999,-16.11226730999624,53033.34255168 2025-06-24,19:49:07.000,175,11082244,123805,0,1750794546,13837.930374229989,-16.17570947999775,53033.356525920004 2025-06-24,19:49:08.000,175,11082245,123645,0,1750794547,13837.889956369989,-16.274397299996053,53033.32857744001 2025-06-24,19:49:09.000,175,11082233,123765,0,1750794548,13837.795648029998,-16.295544690001407,53033.307616080005 2025-06-24,19:49:10.000,175,11082263,123645,0,1750794549,13837.741757549993,-16.373085120001633,53033.33556456 2025-06-24,19:49:11.000,175,11082265,123685,0,1750794550,13837.714812309998,-16.429478159996506,53033.34255168 2025-06-24,19:49:12.000,175,11082209,124005,0,1750794551,13837.687867070003,-16.45062555000186,53033.3844744 2025-06-24,19:49:13.000,175,11082223,123965,0,1750794552,13837.647449210002,-16.492920329998014,53033.34953880001 2025-06-24,19:49:14.000,175,11082276,123685,0,1750794553,13837.667658140002,-16.528165980002086,53033.37050016001 2025-06-24,19:49:15.000,175,11082223,123844,0,1750794554,13837.674394449998,-16.57046075999824,53033.37050016001 2025-06-24,19:49:16.000,175,11082212,123685,0,1750794555,13837.687867070003,-16.5775098899976,53033.41242288 2025-06-24,19:49:17.000,175,11082252,123605,0,1750794556,13837.687867070003,-16.598657279995678,53033.41242288 2025-06-24,19:49:18.000,175,11082279,123925,0,1750794557,13837.755230169998,-16.63390292999975,53033.3844744 2025-06-24,19:49:19.000,175,11082273,123765,0,1750794558,13837.782175409993,-16.655050319997827,53033.41242288 2025-06-24,19:49:20.000,175,11082198,123685,0,1750794559,13837.856274819998,-16.676197709995904,53033.356525920004 2025-06-24,19:49:21.000,175,11082279,123605,0,1750794560,13837.937110539999,-16.669148579996545,53033.34953880001 2025-06-24,19:49:22.000,175,11082243,123605,0,1750794561,13837.99100101999,-16.704394230000617,53033.3146032 2025-06-24,19:49:23.000,175,11082156,123485,0,1750794562,13838.07183673999,-16.697345100001257,53033.356525920004 2025-06-24,19:49:24.000,175,11082171,124005,0,1750794563,13838.105518289995,-16.683246839995263,53033.30062896001 2025-06-24,19:49:25.000,175,11082148,123685,0,1750794564,13838.1796177,-16.697345100001257,53033.33556456 2025-06-24,19:49:26.000,175,11082247,123525,0,1750794565,13838.22003556,-16.648001189998467,53033.32159032001 2025-06-24,19:49:27.000,175,11082214,123685,0,1750794566,13838.21329924999,-16.648001189998467,53033.32857744001 2025-06-24,19:49:28.000,175,11082252,123405,0,1750794567,13838.19982663,-16.648001189998467,53033.34953880001 2025-06-24,19:49:29.000,175,11082192,123844,0,1750794568,13838.186354009995,-16.648001189998467,53033.34255168 2025-06-24,19:49:30.000,175,11082233,123445,0,1750794569,13838.186354009995,-16.676197709995904,53033.3844744 2025-06-24,19:49:31.000,175,11082246,123685,0,1750794570,13838.166145079995,-16.605706410002313,53033.39146152 2025-06-24,19:49:32.000,175,11082225,123844,0,1750794571,13838.125727219995,-16.59160814999632,53033.39844864001 2025-06-24,19:49:33.000,175,11082256,123605,0,1750794572,13838.11225459999,-16.563411629998882,53033.41941000001 2025-06-24,19:49:34.000,175,11082171,123645,0,1750794573,13838.145936149995,-16.556362499999523,53033.4543456 2025-06-24,19:49:35.000,175,11082274,123485,0,1750794574,13838.038155189999,-16.5775098899976,53033.41242288 2025-06-24,19:49:36.000,175,11082191,123485,0,1750794575,13838.03141887999,-16.59160814999632,53033.43338424 2025-06-24,19:49:37.000,175,11082240,123405,0,1750794576,13837.984264709994,-16.61980467000103,53033.475306960005 2025-06-24,19:49:38.000,175,11082224,123685,0,1750794577,13837.984264709994,-16.61980467000103,53033.46831984001 2025-06-24,19:49:39.000,175,11082225,123525,0,1750794578,13837.997737329999,-16.683246839995263,53033.43338424 2025-06-24,19:49:40.000,175,11082222,123685,0,1750794579,13837.957319469999,-16.711443359999976,53033.40543576 2025-06-24,19:49:41.000,175,11082189,123605,0,1750794580,13837.937110539999,-16.697345100001257,53033.44735848001 2025-06-24,19:49:42.000,175,11082255,123445,0,1750794581,13837.889956369989,-16.81013117999828,53033.475306960005 2025-06-24,19:49:43.000,175,11082220,123685,0,1750794582,13837.829329579989,-16.824229439996998,53033.44037136 2025-06-24,19:49:44.000,175,11082235,123525,0,1750794583,13837.768702789988,-16.831278569996357,53033.44735848001 2025-06-24,19:49:45.000,175,11082228,123485,0,1750794584,13837.714812309998,-16.929966390001937,53033.44037136 2025-06-24,19:49:46.000,175,11082248,123605,0,1750794585,13837.640712899993,-16.97931029999745,53033.44037136 2025-06-24,19:49:47.000,175,11082208,123765,0,1750794586,13837.580086109992,-17.02865421000024,53033.46133272 2025-06-24,19:49:48.000,175,11082242,123725,0,1750794587,13837.539668249992,-17.085047249995114,53033.475306960005 2025-06-24,19:49:49.000,175,11082245,123805,0,1750794588,13837.472305149997,-17.169636810001975,53033.43338424 2025-06-24,19:49:50.000,175,11082215,123645,0,1750794589,13837.438623599992,-17.169636810001975,53033.41242288 2025-06-24,19:49:51.000,175,11082265,123805,0,1750794590,13837.418414669992,-17.25422637000156,53033.39844864001 2025-06-24,19:49:52.000,175,11082268,123965,0,1750794591,13837.364524190001,-17.26832463000028,53033.41242288 2025-06-24,19:49:53.000,175,11082204,123685,0,1750794592,13837.324106330001,-17.38815983999666,53033.41242288 2025-06-24,19:49:54.000,175,11082224,123685,0,1750794593,13837.256743229991,-17.409307230002014,53033.41941000001 2025-06-24,19:49:55.000,175,11082183,123685,0,1750794594,13837.169171199996,-17.44455287999881,53033.44735848001 2025-06-24,19:49:56.000,175,11082219,124005,0,1750794595,13837.07486285999,-17.48684766000224,53033.426397120005 2025-06-24,19:49:57.000,175,11082265,123925,0,1750794596,13837.03444499999,-17.536191569997754,53033.39146152 2025-06-24,19:49:58.000,175,11082263,123685,0,1750794597,13836.98055452,-17.578486350001185,53033.41941000001 2025-06-24,19:49:59.000,175,11082188,123405,0,1750794598,13836.95360927999,-17.641928519995417,53033.33556456 2025-06-24,19:50:00.000,175,11082195,123365,0,1750794599,13836.886246179994,-17.698321559997567,53033.36351304 2025-06-24,19:50:01.000,175,11082264,123445,0,1750794600,13836.85256462999,-17.712419819996285,53033.33556456 2025-06-24,19:50:02.000,175,11082203,123445,0,1750794601,13836.81214676999,-17.79700937999587,53033.37050016001 2025-06-24,19:50:03.000,175,11082192,123844,0,1750794602,13836.778465219999,-17.85340241999802,53033.34255168 2025-06-24,19:50:04.000,175,11082212,123565,0,1750794603,13836.704365809994,-17.937991979997605,53033.30062896001 2025-06-24,19:50:05.000,175,11082245,123685,0,1750794604,13836.623530089993,-18.02258153999719,53033.25171912001 2025-06-24,19:50:06.000,175,11082213,123565,0,1750794605,13836.616793779998,-18.06487632000062,53033.3146032 2025-06-24,19:50:07.000,175,11082175,123485,0,1750794606,13836.603321159993,-18.0860237099987,53033.22377064 2025-06-24,19:50:08.000,175,11082252,123605,0,1750794607,13836.589848539988,-18.114220229996135,53033.23075776001 2025-06-24,19:50:09.000,175,11082199,123485,0,1750794608,13836.509012819988,-18.170613269998285,53033.23774488 2025-06-24,19:50:10.000,175,11082192,123405,0,1750794609,13836.509012819988,-18.170613269998285,53033.16787368 2025-06-24,19:50:11.000,175,11082191,123405,0,1750794610,13836.509012819988,-18.149465880000207,53033.08402824001 2025-06-24,19:50:12.000,175,11082236,123645,0,1750794611,13836.448386030002,-18.170613269998285,53033.09800248 2025-06-24,19:50:13.000,175,11082231,123485,0,1750794612,13836.488803890003,-18.170613269998285,53033.16088656001 2025-06-24,19:50:14.000,175,11082208,123525,0,1750794613,13836.482067579993,-18.212908050001715,53033.13293808001 2025-06-24,19:50:15.000,175,11082207,123165,0,1750794614,13836.529221749988,-18.241104569999152,53033.11197672001 2025-06-24,19:50:16.000,175,11082199,123365,0,1750794615,13836.475331269998,-18.25520282999787,53033.05607976 2025-06-24,19:50:17.000,175,11082191,123365,0,1750794616,13836.448386030002,-18.26225195999723,53033.09800248 2025-06-24,19:50:18.000,175,11082227,123525,0,1750794617,13836.401231859993,-18.30454674000066,53033.070054 2025-06-24,19:50:19.000,175,11082237,123405,0,1750794618,13836.414704479997,-18.360939779995533,53033.07704112 2025-06-24,19:50:20.000,175,11082240,123645,0,1750794619,13836.354077689997,-18.36798891000217,53033.01415704001 2025-06-24,19:50:21.000,175,11082229,123645,0,1750794620,13836.340605069992,-18.417332819997682,53033.021144160004 2025-06-24,19:50:22.000,175,11082202,123445,0,1750794621,13836.286714590002,-18.42438194999704,53032.98620856001 2025-06-24,19:50:23.000,175,11082248,123525,0,1750794622,13836.212615179997,-18.466676730000472,53032.972234320005 2025-06-24,19:50:24.000,175,11082250,123725,0,1750794623,13836.192406249997,-18.49487324999791,53033.00716992 2025-06-24,19:50:25.000,175,11082248,123525,0,1750794624,13836.185669940001,-18.501922379997268,53032.972234320005 2025-06-24,19:50:26.000,175,11082232,123765,0,1750794625,13836.098097909991,-18.558315419999417,53032.93729872 2025-06-24,19:50:27.000,175,11082260,123685,0,1750794626,13836.037471119991,-18.579462809997494,53032.97922144 2025-06-24,19:50:28.000,175,11082225,123685,0,1750794627,13836.017262189991,-18.621757590000925,53032.9303116 2025-06-24,19:50:29.000,175,11082245,123844,0,1750794628,13835.90274492,-18.64995410999836,53032.90236312 2025-06-24,19:50:30.000,175,11082184,123605,0,1750794629,13835.93642646999,-18.69929802000115,53032.88838888 2025-06-24,19:50:31.000,175,11082256,123605,0,1750794630,13835.86232706,-18.72044540999923,53032.89537600001 2025-06-24,19:50:32.000,175,11082244,123725,0,1750794631,13835.88253599,-18.748641929996666,53032.8604404 2025-06-24,19:50:33.000,175,11082267,123885,0,1750794632,13835.81517288999,-18.755691059996025,53032.8604404 2025-06-24,19:50:34.000,175,11082199,123525,0,1750794633,13835.75454609999,-18.776838450001378,53032.83249192 2025-06-24,19:50:35.000,175,11082254,123645,0,1750794634,13835.73433716999,-18.819133229997533,53032.81851768001 2025-06-24,19:50:36.000,175,11082289,124005,0,1750794635,13835.65350144999,-18.819133229997533,53032.74165936 2025-06-24,19:50:37.000,175,11082254,123765,0,1750794636,13835.626556209994,-18.847329750002245,53032.720698 2025-06-24,19:50:38.000,175,11082193,123844,0,1750794637,13835.59287465999,-18.88257539999904,53032.74864648001 2025-06-24,19:50:39.000,175,11082203,123965,0,1750794638,13835.606347279994,-18.917821049995837,53032.74864648001 2025-06-24,19:50:40.000,175,11082232,123844,0,1750794639,13835.626556209994,-18.95306669999991,53032.67178816 2025-06-24,19:50:41.000,175,11082247,124085,0,1750794640,13835.606347279994,-19.016508870001417,53032.67178816 2025-06-24,19:50:42.000,175,11082272,124085,0,1750794641,13835.565929419994,-18.960115829999268,53032.69973664001 2025-06-24,19:50:43.000,175,11082203,124005,0,1750794642,13835.59287465999,-18.981263219997345,53032.67877528001 2025-06-24,19:50:44.000,175,11082225,123844,0,1750794643,13835.559193109999,-18.988312349996704,53032.64383968 2025-06-24,19:50:45.000,175,11082198,123885,0,1750794644,13835.518775249999,-19.030607130000135,53032.6158912 2025-06-24,19:50:46.000,175,11082224,124125,0,1750794645,13835.478357389999,-19.07995103999565,53032.56698136 2025-06-24,19:50:47.000,175,11082237,123685,0,1750794646,13835.424466909993,-19.11519668999972,53032.587942720005 2025-06-24,19:50:48.000,175,11082244,123805,0,1750794647,13835.410994289989,-19.17863886000123,53032.59492984 2025-06-24,19:50:49.000,175,11082210,123844,0,1750794648,13835.424466909993,-19.206835379998665,53032.56698136 2025-06-24,19:50:50.000,175,11082216,123565,0,1750794649,13835.410994289989,-19.29142493999825,53032.53204576001 2025-06-24,19:50:51.000,175,11082218,124005,0,1750794650,13835.437939529998,-19.277326679999533,53032.44121320001 2025-06-24,19:50:52.000,175,11082207,123565,0,1750794651,13835.390785359989,-19.326670590002323,53032.46217456001 2025-06-24,19:50:53.000,175,11082203,123685,0,1750794652,13835.410994289989,-19.35486710999976,53032.44121320001 2025-06-24,19:50:54.000,175,11082230,123685,0,1750794653,13835.410994289989,-19.3478179800004,53032.4761488 2025-06-24,19:50:55.000,175,11082202,123725,0,1750794654,13835.417730599998,-19.376014499997837,53032.39230336001 2025-06-24,19:50:56.000,175,11082199,123844,0,1750794655,13835.444675839994,-19.368965369998477,53032.38531624 2025-06-24,19:50:57.000,175,11082191,123565,0,1750794656,13835.491830009989,-19.376014499997837,53032.4062776 2025-06-24,19:50:58.000,175,11082222,123725,0,1750794657,13835.538984179999,-19.368965369998477,53032.37832912 2025-06-24,19:50:59.000,175,11082186,123645,0,1750794658,13835.559193109999,-19.34076885000104,53032.371342000006 2025-06-24,19:51:00.000,175,11082161,123805,0,1750794659,13835.68044669,-19.390112759996555,53032.39230336001 2025-06-24,19:51:01.000,175,11082245,123725,0,1750794660,13835.69391930999,-19.368965369998477,53032.34339352001 2025-06-24,19:51:02.000,175,11082194,124005,0,1750794661,13835.747809789995,-19.36191623999912,53032.31544504001 2025-06-24,19:51:03.000,175,11082228,123844,0,1750794662,13835.75454609999,-19.36191623999912,53032.32941928 2025-06-24,19:51:04.000,175,11082194,123844,0,1750794663,13835.75454609999,-19.397161889995914,53032.23858672 2025-06-24,19:51:05.000,175,11082154,123885,0,1750794664,13835.81517288999,-19.35486710999976,53032.23858672 2025-06-24,19:51:06.000,175,11082164,123844,0,1750794665,13835.75454609999,-19.376014499997837,53032.2665352 2025-06-24,19:51:07.000,175,11082240,123965,0,1750794666,13835.77475502999,-19.397161889995914,53032.28050944 2025-06-24,19:51:08.000,175,11082194,124045,0,1750794667,13835.727600859995,-19.36191623999912,53032.2665352 2025-06-24,19:51:09.000,175,11082251,123765,0,1750794668,13835.71412823999,-19.383063629997196,53032.27352232001 2025-06-24,19:51:10.000,175,11082204,123965,0,1750794669,13835.72086455,-19.418309280001267,53032.28749656 2025-06-24,19:51:11.000,175,11082275,123645,0,1750794670,13835.72086455,-19.446505799998704,53032.31544504001 2025-06-24,19:51:12.000,175,11082218,123965,0,1750794671,13835.76128241,-19.439456669999345,53032.2665352 2025-06-24,19:51:13.000,175,11082206,123925,0,1750794672,13835.707391929995,-19.460604059997422,53032.24557384001 2025-06-24,19:51:14.000,175,11082202,124045,0,1750794673,13835.72086455,-19.439456669999345,53032.2665352 2025-06-24,19:51:15.000,175,11082231,124285,0,1750794674,13835.70065562,-19.47470231999614,53032.15474128001 2025-06-24,19:51:16.000,175,11082229,124045,0,1750794675,13835.687182999995,-19.47470231999614,53032.21063824 2025-06-24,19:51:17.000,175,11082258,123965,0,1750794676,13835.73433716999,-19.51699709999957,53032.18967688 2025-06-24,19:51:18.000,175,11082218,124005,0,1750794677,13835.74107348,-19.509947970000212,53032.18967688 2025-06-24,19:51:19.000,175,11082272,124085,0,1750794678,13835.74107348,-19.545193619997008,53032.14775416001 2025-06-24,19:51:20.000,175,11082241,124325,0,1750794679,13835.73433716999,-19.552242749996367,53032.17570264001 2025-06-24,19:51:21.000,175,11082252,124325,0,1750794680,13835.808436579995,-19.57339014000172,53032.17570264001 2025-06-24,19:51:22.000,175,11082246,124005,0,1750794681,13835.83538181999,-19.601586659999157,53032.14076704 2025-06-24,19:51:23.000,175,11082253,124165,0,1750794682,13835.869063369995,-19.594537529999798,53032.0918572 2025-06-24,19:51:24.000,175,11082181,124285,0,1750794683,13835.91621753999,-19.594537529999798,53032.05692160001 2025-06-24,19:51:25.000,175,11082266,124365,0,1750794684,13835.96337171,-19.594537529999798,53032.05692160001 2025-06-24,19:51:26.000,175,11082230,124365,0,1750794685,13835.997053259991,-19.608635789998516,53032.035960240006 2025-06-24,19:51:27.000,175,11082216,124645,0,1750794686,13836.037471119991,-19.622734049997234,53032.05692160001 2025-06-24,19:51:28.000,175,11082167,124405,0,1750794687,13836.111570529996,-19.650930570001947,53032.021986 2025-06-24,19:51:29.000,175,11082239,124645,0,1750794688,13836.138515769991,-19.679127089999383,53032.04294736 2025-06-24,19:51:30.000,175,11082251,124285,0,1750794689,13836.232824109997,-19.770765779998328,53032.06390872 2025-06-24,19:51:31.000,175,11082217,124765,0,1750794690,13836.279978279992,-19.834207949999836,53032.00801176001 2025-06-24,19:51:32.000,175,11082195,124405,0,1750794691,13836.387759240002,-20.031583589996444,53031.99403752 2025-06-24,19:51:33.000,175,11082171,124245,0,1750794692,13836.360813999992,-19.848306209998555,53031.98705040001 2025-06-24,19:51:34.000,175,11082187,124485,0,1750794693,13836.367550310002,-19.890600990001985,53032.035960240006 2025-06-24,19:51:35.000,175,11082226,124405,0,1750794694,13836.381022929992,-19.904699250000704,53032.02897312001 2025-06-24,19:51:36.000,175,11082209,124365,0,1750794695,13836.434913409998,-19.9399448999975,53032.02897312001 2025-06-24,19:51:37.000,175,11082223,124365,0,1750794696,13836.401231859993,-19.98223968000093,53032.04993448 2025-06-24,19:51:38.000,175,11082253,124205,0,1750794697,13836.374286619997,-20.024534459997085,53032.014998880004 2025-06-24,19:51:39.000,175,11082224,124285,0,1750794698,13836.367550310002,-20.038632719995803,53032.021986 2025-06-24,19:51:40.000,175,11082239,124245,0,1750794699,13836.448386030002,-20.066829240000516,53032.014998880004 2025-06-24,19:51:41.000,175,11082250,124485,0,1750794700,13836.455122339998,-20.087976629998593,53032.035960240006 2025-06-24,19:51:42.000,175,11082242,124405,0,1750794701,13836.583112229993,-20.34879443999671,53031.966089040005 2025-06-24,19:51:43.000,175,11082258,124085,0,1750794702,13836.509012819988,-20.130271410002024,53031.98006328001 2025-06-24,19:51:44.000,175,11082196,124285,0,1750794703,13836.475331269998,-20.10912401999667,53032.00102464 2025-06-24,19:51:45.000,175,11082207,124085,0,1750794704,13836.495540199998,-20.15846792999946,53031.9521148 2025-06-24,19:51:46.000,175,11082238,124245,0,1750794705,13836.455122339998,-20.137320540001383,53031.98006328001 2025-06-24,19:51:47.000,175,11082247,124285,0,1750794706,13836.407968170002,-20.130271410002024,53032.014998880004 2025-06-24,19:51:48.000,175,11082206,124205,0,1750794707,13836.381022929992,-20.144369670000742,53032.035960240006 2025-06-24,19:51:49.000,175,11082211,124125,0,1750794708,13836.347341380002,-20.16551705999882,53032.014998880004 2025-06-24,19:51:50.000,175,11082206,124365,0,1750794709,13836.333868759997,-20.17256618999818,53032.014998880004 2025-06-24,19:51:51.000,175,11082203,124045,0,1750794710,13836.300187209992,-20.193713579996256,53032.04993448 2025-06-24,19:51:52.000,175,11082192,124165,0,1750794711,13836.300187209992,-20.236008359999687,53032.07089584 2025-06-24,19:51:53.000,175,11082236,124325,0,1750794712,13836.246296730002,-20.22191010000097,53032.05692160001 2025-06-24,19:51:54.000,175,11082164,124165,0,1750794713,13836.219351489992,-20.22191010000097,53032.04993448 2025-06-24,19:51:55.000,175,11082195,124285,0,1750794714,13836.185669940001,-20.21486097000161,53032.05692160001 2025-06-24,19:51:56.000,175,11082217,124325,0,1750794715,13836.172197319996,-20.22191010000097,53032.04993448 2025-06-24,19:51:57.000,175,11082196,124445,0,1750794716,13836.145252080001,-20.186664449996897,53032.07788296001 2025-06-24,19:51:58.000,175,11082191,124045,0,1750794717,13836.138515769991,-20.179615319997538,53032.04993448 2025-06-24,19:51:59.000,175,11082195,124165,0,1750794718,13836.118306839991,-20.16551705999882,53032.035960240006 2025-06-24,19:52:00.000,175,11082226,124325,0,1750794719,13836.04420743,-20.179615319997538,53031.99403752 2025-06-24,19:52:01.000,175,11082217,124245,0,1750794720,13836.00378957,-20.144369670000742,53032.04294736 2025-06-24,19:52:02.000,175,11082189,124325,0,1750794721,13835.96337171,-20.200762709995615,53032.05692160001 2025-06-24,19:52:03.000,175,11082220,124165,0,1750794722,13835.90274492,-20.200762709995615,53032.04993448 2025-06-24,19:52:04.000,175,11082210,124205,0,1750794723,13835.84211813,-20.186664449996897,53032.02897312001 2025-06-24,19:52:05.000,175,11082183,124445,0,1750794724,13835.79496395999,-20.179615319997538,53031.99403752 2025-06-24,19:52:06.000,175,11082215,124445,0,1750794725,13835.77475502999,-20.15846792999946,53031.99403752 2025-06-24,19:52:07.000,175,11082192,124565,0,1750794726,13835.768018719995,-20.15846792999946,53032.014998880004 2025-06-24,19:52:08.000,175,11082200,124645,0,1750794727,13835.72086455,-20.137320540001383,53031.98705040001 2025-06-24,19:52:09.000,175,11082213,124365,0,1750794728,13835.71412823999,-20.11617314999603,53031.93814056001 2025-06-24,19:52:10.000,175,11082202,124285,0,1750794729,13835.68044669,-20.144369670000742,53031.98006328001 2025-06-24,19:52:11.000,175,11082190,124805,0,1750794730,13835.61308358999,-20.130271410002024,53031.97307616 2025-06-24,19:52:12.000,175,11082208,124525,0,1750794731,13835.518775249999,-20.144369670000742,53031.93814056001 2025-06-24,19:52:13.000,175,11082228,124325,0,1750794732,13835.464884769994,-20.15846792999946,53031.94512768 2025-06-24,19:52:14.000,175,11082178,124285,0,1750794733,13835.431203219989,-20.1514188000001,53031.94512768 2025-06-24,19:52:15.000,175,11082217,124365,0,1750794734,13835.343631189993,-20.193713579996256,53031.8822436 2025-06-24,19:52:16.000,175,11082201,124485,0,1750794735,13835.296477019998,-20.200762709995615,53031.89621784 2025-06-24,19:52:17.000,175,11082202,124645,0,1750794736,13835.222377609993,-20.193713579996256,53031.85429512 2025-06-24,19:52:18.000,175,11082217,124245,0,1750794737,13835.134805579997,-20.257155749997764,53031.88923072001 2025-06-24,19:52:19.000,175,11082194,124285,0,1750794738,13835.094387719997,-20.243057489999046,53031.81935952001 2025-06-24,19:52:20.000,175,11082261,124565,0,1750794739,13835.027024620002,-20.27830313999584,53031.83333376 2025-06-24,19:52:21.000,175,11082249,124205,0,1750794740,13834.912507349996,-20.32764704999863,53031.7774368 2025-06-24,19:52:22.000,175,11082183,124645,0,1750794741,13834.818199009991,-20.32764704999863,53031.847308000004 2025-06-24,19:52:23.000,175,11082250,124565,0,1750794742,13834.771044839996,-20.33469617999799,53031.83333376 2025-06-24,19:52:24.000,175,11082215,124325,0,1750794743,13834.75757221999,-20.34174530999735,53031.79141104001 2025-06-24,19:52:25.000,175,11082171,124165,0,1750794744,13834.690209119995,-20.38404009000078,53031.80538528 2025-06-24,19:52:26.000,175,11082209,124485,0,1750794745,13834.609373399995,-20.440433129995654,53031.77044968001 2025-06-24,19:52:27.000,175,11082273,124285,0,1750794746,13834.55548291999,-20.489777039998444,53031.77044968001 2025-06-24,19:52:28.000,175,11082251,124445,0,1750794747,13834.51506505999,-20.440433129995654,53031.798398160005 2025-06-24,19:52:29.000,175,11082189,124245,0,1750794748,13834.447701959994,-20.539120950001234,53031.72153984001 2025-06-24,19:52:30.000,175,11082263,124485,0,1750794749,13834.45443826999,-20.595513989996107,53031.71455272 2025-06-24,19:52:31.000,175,11082207,124325,0,1750794750,13834.407284099994,-20.58141572999739,53031.74250120001 2025-06-24,19:52:32.000,175,11082215,124485,0,1750794751,13834.360129929999,-20.651907029998256,53031.7075656 2025-06-24,19:52:33.000,175,11082226,124285,0,1750794752,13834.299503139999,-20.701250940001046,53031.65865576 2025-06-24,19:52:34.000,175,11082179,124365,0,1750794753,13834.279294209999,-20.75059484999656,53031.67263000001 2025-06-24,19:52:35.000,175,11082178,124325,0,1750794754,13834.245612659994,-20.79993875999935,53031.62372016001 2025-06-24,19:52:36.000,175,11082231,124645,0,1750794755,13834.205194799993,-20.80698788999871,53031.630707280005 2025-06-24,19:52:37.000,175,11082216,124045,0,1750794756,13834.232140039989,-20.764693109995278,53031.66564288 2025-06-24,19:52:38.000,175,11082220,124245,0,1750794757,13834.259085279999,-20.79288962999999,53031.60275880001 2025-06-24,19:52:39.000,175,11082265,124565,0,1750794758,13834.252348969989,-20.79993875999935,53031.53987472 2025-06-24,19:52:40.000,175,11082215,124365,0,1750794759,13834.238876349998,-20.7435457199972,53031.581797440005 2025-06-24,19:52:41.000,175,11082220,124205,0,1750794760,13834.198458489998,-20.78584050000063,53031.57481032001 2025-06-24,19:52:42.000,175,11082234,124445,0,1750794761,13834.238876349998,-20.73649658999784,53031.52590048001 2025-06-24,19:52:43.000,175,11082265,124285,0,1750794762,13834.232140039989,-20.764693109995278,53031.50493912001 2025-06-24,19:52:44.000,175,11082258,124525,0,1750794763,13834.259085279999,-20.771742240001913,53031.55384896001 2025-06-24,19:52:45.000,175,11082217,124285,0,1750794764,13834.292766829989,-20.821086149997427,53031.463016400005 2025-06-24,19:52:46.000,175,11082261,124285,0,1750794765,13834.286030519994,-20.778791370001272,53031.48397776001 2025-06-24,19:52:47.000,175,11082225,124485,0,1750794766,13834.326448379994,-20.78584050000063,53031.414106560005 2025-06-24,19:52:48.000,175,11082249,124685,0,1750794767,13834.339920999999,-20.80698788999871,53031.45602928001 2025-06-24,19:52:49.000,175,11082190,124365,0,1750794768,13834.35339361999,-20.75059484999656,53031.35122248 2025-06-24,19:52:50.000,175,11082254,124565,0,1750794769,13834.387075169994,-20.73649658999784,53031.3931452 2025-06-24,19:52:51.000,175,11082230,124605,0,1750794770,13834.380338859999,-20.729447459998482,53031.344235360004 2025-06-24,19:52:52.000,175,11082235,124685,0,1750794771,13834.37360254999,-20.694201810001687,53031.37218384 2025-06-24,19:52:53.000,175,11082216,124405,0,1750794772,13834.37360254999,-20.701250940001046,53031.40013232 2025-06-24,19:52:54.000,175,11082227,124045,0,1750794773,13834.360129929999,-20.73649658999784,53031.42109368 2025-06-24,19:52:55.000,175,11082237,124325,0,1750794774,13834.39381147999,-20.680103549995692,53031.37218384 2025-06-24,19:52:56.000,175,11082244,124125,0,1750794775,13834.346657309994,-20.651907029998256,53031.3931452 2025-06-24,19:52:57.000,175,11082278,124485,0,1750794776,13834.366866239994,-20.644857899998897,53031.40711944001 2025-06-24,19:52:58.000,175,11082228,124405,0,1750794777,13834.312975759989,-20.61666138000146,53031.365196720006 2025-06-24,19:52:59.000,175,11082201,124285,0,1750794778,13834.286030519994,-20.637808769999538,53031.42109368 2025-06-24,19:53:00.000,175,11082145,123965,0,1750794779,13834.265821589994,-20.637808769999538,53031.40013232 2025-06-24,19:53:01.000,175,11082220,124205,0,1750794780,13834.279294209999,-20.637808769999538,53031.4280808 2025-06-24,19:53:02.000,175,11082214,124205,0,1750794781,13834.225403729994,-20.644857899998897,53031.42109368 2025-06-24,19:53:03.000,175,11082240,124485,0,1750794782,13834.178249559998,-20.6096122500021,53031.43506792001 2025-06-24,19:53:04.000,175,11082191,124445,0,1750794783,13834.104150149993,-20.651907029998256,53031.44904216 2025-06-24,19:53:05.000,175,11082198,124165,0,1750794784,13834.117622769998,-20.651907029998256,53031.4280808 2025-06-24,19:53:06.000,175,11082181,124285,0,1750794785,13834.050259670003,-20.680103549995692,53031.4280808 2025-06-24,19:53:07.000,175,11082207,124045,0,1750794786,13834.023314429993,-20.694201810001687,53031.4280808 2025-06-24,19:53:08.000,175,11082182,124485,0,1750794787,13833.962687639993,-20.75764397999592,53031.38615808001 2025-06-24,19:53:09.000,175,11082227,124245,0,1750794788,13833.969423950002,-20.722398329999123,53031.44904216 2025-06-24,19:53:10.000,175,11082258,124365,0,1750794789,13833.908797160002,-20.729447459998482,53031.42109368 2025-06-24,19:53:11.000,175,11082208,124365,0,1750794790,13833.875115609997,-20.715349199999764,53031.40013232 2025-06-24,19:53:12.000,175,11082188,124405,0,1750794791,13833.895324539997,-20.687152680002328,53031.365196720006 2025-06-24,19:53:13.000,175,11082210,124445,0,1750794792,13833.888588230002,-20.666005289996974,53031.37218384 2025-06-24,19:53:14.000,175,11082200,124525,0,1750794793,13833.875115609997,-20.658956159997615,53031.35122248 2025-06-24,19:53:15.000,175,11082168,124445,0,1750794794,13833.908797160002,-20.680103549995692,53031.365196720006 2025-06-24,19:53:16.000,175,11082222,124125,0,1750794795,13833.915533469997,-20.687152680002328,53031.35820960001 2025-06-24,19:53:17.000,175,11082218,124405,0,1750794796,13833.888588230002,-20.687152680002328,53031.30929976001 2025-06-24,19:53:18.000,175,11082198,124245,0,1750794797,13833.875115609997,-20.708300070000405,53031.365196720006 2025-06-24,19:53:19.000,175,11082231,124325,0,1750794798,13833.841434059992,-20.722398329999123,53031.33724824001 2025-06-24,19:53:20.000,175,11082171,124365,0,1750794799,13833.807752510002,-20.764693109995278,53031.31628688001 2025-06-24,19:53:21.000,175,11082219,124285,0,1750794800,13833.834697749997,-20.78584050000063,53031.30929976001 2025-06-24,19:53:22.000,175,11082199,124125,0,1750794801,13833.875115609997,-20.80698788999871,53031.38615808001 2025-06-24,19:53:23.000,175,11082159,124165,0,1750794802,13833.888588230002,-20.80698788999871,53031.37218384 2025-06-24,19:53:24.000,175,11082206,124285,0,1750794803,13833.955951329997,-20.821086149997427,53031.33724824001 2025-06-24,19:53:25.000,175,11082182,124045,0,1750794804,13833.996369189997,-20.835184409996145,53031.28833840001 2025-06-24,19:53:26.000,175,11082207,124325,0,1750794805,13834.090677529988,-20.80698788999871,53031.35820960001 2025-06-24,19:53:27.000,175,11082225,124565,0,1750794806,13834.164776939993,-20.79993875999935,53031.33026112 2025-06-24,19:53:28.000,175,11082199,124845,0,1750794807,13834.198458489998,-20.821086149997427,53031.33026112 2025-06-24,19:53:29.000,175,11082222,124685,0,1750794808,13834.292766829989,-20.79288962999999,53031.365196720006 2025-06-24,19:53:30.000,175,11082177,124685,0,1750794809,13834.33318468999,-20.821086149997427,53031.28135128 2025-06-24,19:53:31.000,175,11082230,124605,0,1750794810,13834.41402040999,-20.80698788999871,53031.33026112 2025-06-24,19:53:32.000,175,11082212,124885,0,1750794811,13834.47464719999,-20.835184409996145,53031.31628688001 2025-06-24,19:53:33.000,175,11082183,124245,0,1750794812,13834.50159244,-20.80698788999871,53031.3931452 2025-06-24,19:53:34.000,175,11082223,124405,0,1750794813,13834.59590077999,-20.835184409996145,53031.344235360004 2025-06-24,19:53:35.000,175,11082201,124365,0,1750794814,13834.65652756999,-20.821086149997427,53031.27436416 2025-06-24,19:53:36.000,175,11082208,124365,0,1750794815,13834.70368174,-20.821086149997427,53031.31628688001 2025-06-24,19:53:37.000,175,11082180,124285,0,1750794816,13834.76430853,-20.78584050000063,53031.31628688001 2025-06-24,19:53:38.000,175,11082254,124445,0,1750794817,13834.771044839996,-20.73649658999784,53031.30231264 2025-06-24,19:53:39.000,175,11082180,124445,0,1750794818,13834.818199009991,-20.722398329999123,53031.27436416 2025-06-24,19:53:40.000,175,11082225,124445,0,1750794819,13834.831671629996,-20.687152680002328,53031.28833840001 2025-06-24,19:53:41.000,175,11082163,124445,0,1750794820,13834.905771040001,-20.6096122500021,53031.30231264 2025-06-24,19:53:42.000,175,11082223,124285,0,1750794821,13834.946188900001,-20.6096122500021,53031.28135128 2025-06-24,19:53:43.000,175,11082247,124285,0,1750794822,13834.993343069997,-20.58141572999739,53031.295325520005 2025-06-24,19:53:44.000,175,11082176,124605,0,1750794823,13835.053969859997,-20.532071820001875,53031.30929976001 2025-06-24,19:53:45.000,175,11082163,124405,0,1750794824,13835.080915099992,-20.553219209999952,53031.22545432 2025-06-24,19:53:46.000,175,11082205,124485,0,1750794825,13835.114596649997,-20.489777039998444,53031.28833840001 2025-06-24,19:53:47.000,175,11082227,124245,0,1750794826,13835.181959749993,-20.489777039998444,53031.26737704001 2025-06-24,19:53:48.000,175,11082185,124285,0,1750794827,13835.222377609993,-20.412236609998217,53031.2534028 2025-06-24,19:53:49.000,175,11082176,124285,0,1750794828,13835.256059159998,-20.468629650000366,53031.295325520005 2025-06-24,19:53:50.000,175,11082219,124485,0,1750794829,13835.269531780003,-20.440433129995654,53031.323274 2025-06-24,19:53:51.000,175,11082227,124645,0,1750794830,13835.242586539993,-20.39108922000014,53031.31628688001 2025-06-24,19:53:52.000,175,11082229,124365,0,1750794831,13835.262795469993,-20.412236609998217,53031.35820960001 2025-06-24,19:53:53.000,175,11082191,124285,0,1750794832,13835.269531780003,-20.440433129995654,53031.37917096 2025-06-24,19:53:54.000,175,11082185,124365,0,1750794833,13835.276268089998,-20.419285739997576,53031.37218384 2025-06-24,19:53:55.000,175,11082205,124365,0,1750794834,13835.283004399993,-20.412236609998217,53031.33026112 2025-06-24,19:53:56.000,175,11082250,124485,0,1750794835,13835.296477019998,-20.3981383499995,53031.365196720006 2025-06-24,19:53:57.000,175,11082250,124325,0,1750794836,13835.296477019998,-20.34879443999671,53031.37917096 2025-06-24,19:53:58.000,175,11082228,124245,0,1750794837,13835.269531780003,-20.369941830002062,53031.37917096 2025-06-24,19:53:59.000,175,11082212,124245,0,1750794838,13835.289740709988,-20.34879443999671,53031.40013232 2025-06-24,19:54:00.000,175,11082228,124485,0,1750794839,13835.296477019998,-20.34174530999735,53031.43506792001 2025-06-24,19:54:01.000,175,11082208,124205,0,1750794840,13835.336894879998,-20.292401400001836,53031.3931452 2025-06-24,19:54:02.000,175,11082269,124325,0,1750794841,13835.417730599998,-20.271254009996483,53031.44205504 2025-06-24,19:54:03.000,175,11082260,124485,0,1750794842,13835.471621079989,-20.228959230000328,53031.42109368 2025-06-24,19:54:04.000,175,11082189,124485,0,1750794843,13835.471621079989,-20.271254009996483,53031.44904216 2025-06-24,19:54:05.000,175,11082215,124085,0,1750794844,13835.532247869989,-20.22191010000097,53031.44205504 2025-06-24,19:54:06.000,175,11082252,124285,0,1750794845,13835.55245679999,-20.21486097000161,53031.44904216 2025-06-24,19:54:07.000,175,11082259,124645,0,1750794846,13835.59287465999,-20.193713579996256,53031.45602928001 2025-06-24,19:54:08.000,175,11082220,124445,0,1750794847,13835.579402039999,-20.193713579996256,53031.49096488 2025-06-24,19:54:09.000,175,11082242,124805,0,1750794848,13835.57266572999,-20.20781184000225,53031.51891336 2025-06-24,19:54:10.000,175,11082232,124805,0,1750794849,13835.606347279994,-20.22191010000097,53031.50493912001 2025-06-24,19:54:11.000,175,11082264,124485,0,1750794850,13835.586138349994,-20.228959230000328,53031.48397776001 2025-06-24,19:54:12.000,175,11082259,124445,0,1750794851,13835.606347279994,-20.20781184000225,53031.50493912001 2025-06-24,19:54:13.000,175,11082264,124325,0,1750794852,13835.586138349994,-20.200762709995615,53031.53987472 2025-06-24,19:54:14.000,175,11082244,124245,0,1750794853,13835.59287465999,-20.243057489999046,53031.55384896001 2025-06-24,19:54:15.000,175,11082254,124365,0,1750794854,13835.57266572999,-20.264204879997123,53031.51891336 2025-06-24,19:54:16.000,175,11082238,124365,0,1750794855,13835.505302629994,-20.236008359999687,53031.52590048001 2025-06-24,19:54:17.000,175,11082271,124245,0,1750794856,13835.444675839994,-20.2853522699952,53031.53987472 2025-06-24,19:54:18.000,175,11082259,124645,0,1750794857,13835.390785359989,-20.292401400001836,53031.59577168 2025-06-24,19:54:19.000,175,11082302,124245,0,1750794858,13835.336894879998,-20.362892699995427,53031.62372016001 2025-06-24,19:54:20.000,175,11082257,124565,0,1750794859,13835.296477019998,-20.34879443999671,53031.60275880001 2025-06-24,19:54:21.000,175,11082308,124285,0,1750794860,13835.249322850002,-20.369941830002062,53031.60275880001 2025-06-24,19:54:22.000,175,11082290,124205,0,1750794861,13835.222377609993,-20.405187479998858,53031.61673304 2025-06-24,19:54:23.000,175,11082249,124245,0,1750794862,13835.188696060002,-20.440433129995654,53031.581797440005 2025-06-24,19:54:24.000,175,11082261,124245,0,1750794863,13835.148278200002,-20.44748226000229,53031.62372016001 2025-06-24,19:54:25.000,175,11082201,124285,0,1750794864,13835.101124029992,-20.496826169997803,53031.6376944 2025-06-24,19:54:26.000,175,11082255,124325,0,1750794865,13835.013551999997,-20.51797355999588,53031.61673304 2025-06-24,19:54:27.000,175,11082259,124485,0,1750794866,13834.986606760001,-20.539120950001234,53031.60974592 2025-06-24,19:54:28.000,175,11082252,124205,0,1750794867,13834.939452589992,-20.595513989996107,53031.64468152001 2025-06-24,19:54:29.000,175,11082194,124405,0,1750794868,13834.905771040001,-20.62371051000082,53031.630707280005 2025-06-24,19:54:30.000,175,11082256,124365,0,1750794869,13834.899034729991,-20.6096122500021,53031.62372016001 2025-06-24,19:54:31.000,175,11082246,124165,0,1750794870,13834.838407939991,-20.61666138000146,53031.62372016001 2025-06-24,19:54:32.000,175,11082240,124485,0,1750794871,13834.82493532,-20.658956159997615,53031.64468152001 2025-06-24,19:54:33.000,175,11082187,124125,0,1750794872,13834.80472639,-20.673054419996333,53031.64468152001 2025-06-24,19:54:34.000,175,11082227,124125,0,1750794873,13834.75757221999,-20.694201810001687,53031.64468152001 2025-06-24,19:54:35.000,175,11082239,124125,0,1750794874,13834.750835909996,-20.701250940001046,53031.65166864001 2025-06-24,19:54:36.000,175,11082201,124645,0,1750794875,13834.690209119995,-20.694201810001687,53031.61673304 2025-06-24,19:54:37.000,175,11082215,124125,0,1750794876,13834.68347281,-20.680103549995692,53031.6376944 2025-06-24,19:54:38.000,175,11082192,124205,0,1750794877,13834.690209119995,-20.694201810001687,53031.60974592 2025-06-24,19:54:39.000,175,11082214,124405,0,1750794878,13834.68347281,-20.680103549995692,53031.630707280005 2025-06-24,19:54:40.000,175,11082256,124165,0,1750794879,13834.73736328999,-20.651907029998256,53031.60275880001 2025-06-24,19:54:41.000,175,11082231,124165,0,1750794880,13834.75757221999,-20.6096122500021,53031.64468152001 2025-06-24,19:54:42.000,175,11082272,124365,0,1750794881,13834.777781149991,-20.644857899998897,53031.64468152001 2025-06-24,19:54:43.000,175,11082221,124205,0,1750794882,13834.791253769996,-20.595513989996107,53031.64468152001 2025-06-24,19:54:44.000,175,11082186,124365,0,1750794883,13834.82493532,-20.6096122500021,53031.630707280005 2025-06-24,19:54:45.000,175,11082170,124245,0,1750794884,13834.831671629996,-20.595513989996107,53031.6376944 2025-06-24,19:54:46.000,175,11082230,124485,0,1750794885,13834.82493532,-20.56731746999867,53031.57481032001 2025-06-24,19:54:47.000,175,11082187,124725,0,1750794886,13834.82493532,-20.532071820001875,53031.581797440005 2025-06-24,19:54:48.000,175,11082231,124805,0,1750794887,13834.777781149991,-20.51092442999652,53031.62372016001 2025-06-24,19:54:49.000,175,11082174,124365,0,1750794888,13834.797990079991,-20.496826169997803,53031.60974592 2025-06-24,19:54:50.000,175,11082211,124765,0,1750794889,13834.797990079991,-20.426334869996936,53031.5678232 2025-06-24,19:54:51.000,175,11082233,124365,0,1750794890,13834.831671629996,-20.39108922000014,53031.55384896001 2025-06-24,19:54:52.000,175,11082265,124805,0,1750794891,13834.818199009991,-20.299450530001195,53031.60974592 2025-06-24,19:54:53.000,175,11082261,124485,0,1750794892,13834.80472639,-20.320597919999273,53031.581797440005 2025-06-24,19:54:54.000,175,11082173,124525,0,1750794893,13834.771044839996,-20.306499660000554,53031.630707280005 2025-06-24,19:54:55.000,175,11082153,124285,0,1750794894,13834.7440996,-20.2853522699952,53031.581797440005 2025-06-24,19:54:56.000,175,11082250,124565,0,1750794895,13834.73736328999,-20.22191010000097,53031.61673304 2025-06-24,19:54:57.000,175,11082232,124645,0,1750794896,13834.730626979996,-20.21486097000161,53031.56083608 2025-06-24,19:54:58.000,175,11082259,124245,0,1750794897,13834.710418049995,-20.1514188000001,53031.60974592 2025-06-24,19:54:59.000,175,11082220,124085,0,1750794898,13834.64305495,-20.144369670000742,53031.6376944 2025-06-24,19:55:00.000,175,11082186,124205,0,1750794899,13834.66326388,-20.130271410002024,53031.62372016001 2025-06-24,19:55:01.000,175,11082273,124125,0,1750794900,13834.60263709,-20.11617314999603,53031.65166864001 2025-06-24,19:55:02.000,175,11082258,124365,0,1750794901,13834.51506505999,-20.12322227999539,53031.62372016001 2025-06-24,19:55:03.000,175,11082256,124285,0,1750794902,13834.407284099994,-20.15846792999946,53031.61673304 2025-06-24,19:55:04.000,175,11082243,124405,0,1750794903,13834.35339361999,-20.20781184000225,53031.61673304 2025-06-24,19:55:05.000,175,11082257,124645,0,1750794904,13834.292766829989,-20.22191010000097,53031.630707280005 2025-06-24,19:55:06.000,175,11082281,124085,0,1750794905,13834.198458489998,-20.257155749997764,53031.68660424 2025-06-24,19:55:07.000,175,11082279,124325,0,1750794906,13834.124359079993,-20.306499660000554,53031.69359136001 2025-06-24,19:55:08.000,175,11082236,124245,0,1750794907,13833.989632880002,-20.33469617999799,53031.73551408 2025-06-24,19:55:09.000,175,11082200,124165,0,1750794908,13833.848170370002,-20.405187479998858,53031.7075656 2025-06-24,19:55:10.000,175,11082229,124005,0,1750794909,13833.726916790001,-20.440433129995654,53031.66564288 2025-06-24,19:55:11.000,175,11082223,124485,0,1750794910,13833.632608449996,-20.546170080000593,53031.71455272 2025-06-24,19:55:12.000,175,11082230,124445,0,1750794911,13833.531563799996,-20.57436659999803,53031.679617120004 2025-06-24,19:55:13.000,175,11082229,124645,0,1750794912,13833.43725545999,-20.62371051000082,53031.679617120004 2025-06-24,19:55:14.000,175,11082267,124325,0,1750794913,13833.329474499995,-20.62371051000082,53031.58878456 2025-06-24,19:55:15.000,175,11082228,124485,0,1750794914,13833.20148461,-20.680103549995692,53031.581797440005 2025-06-24,19:55:16.000,175,11082208,124285,0,1750794915,13833.127385199994,-20.708300070000405,53031.60974592 2025-06-24,19:55:17.000,175,11082205,124485,0,1750794916,13833.073494719989,-20.75764397999592,53031.6376944 2025-06-24,19:55:18.000,175,11082210,124485,0,1750794917,13832.958977449998,-20.80698788999871,53031.581797440005 2025-06-24,19:55:19.000,175,11082228,124045,0,1750794918,13832.844460179993,-20.870430060000217,53031.581797440005 2025-06-24,19:55:20.000,175,11082231,124485,0,1750794919,13832.817514939998,-20.884528319998935,53031.58878456 2025-06-24,19:55:21.000,175,11082244,124485,0,1750794920,13832.770360770002,-20.912724839996372,53031.52590048001 2025-06-24,19:55:22.000,175,11082226,124445,0,1750794921,13832.669316120002,-20.92682309999509,53031.5678232 2025-06-24,19:55:23.000,175,11082262,124525,0,1750794922,13832.601953019992,-20.9902652699966,53031.51891336 2025-06-24,19:55:24.000,175,11082195,124245,0,1750794923,13832.507644680001,-20.997314399995958,53031.532887600006 2025-06-24,19:55:25.000,175,11082215,124245,0,1750794924,13832.521117299992,-20.997314399995958,53031.497952 2025-06-24,19:55:26.000,175,11082240,124325,0,1750794925,13832.467226820001,-21.03960917999939,53031.511926240004 2025-06-24,19:55:27.000,175,11082263,124125,0,1750794926,13832.413336339996,-21.074854829996184,53031.47000352 2025-06-24,19:55:28.000,175,11082255,124445,0,1750794927,13832.413336339996,-21.053707439998107,53031.463016400005 2025-06-24,19:55:29.000,175,11082225,124605,0,1750794928,13832.31902799999,-21.074854829996184,53031.4280808 2025-06-24,19:55:30.000,175,11082237,124605,0,1750794929,13832.33923692999,-21.103051350000896,53031.40013232 2025-06-24,19:55:31.000,175,11082268,124605,0,1750794930,13832.271873829995,-21.103051350000896,53031.4280808 2025-06-24,19:55:32.000,175,11082274,124845,0,1750794931,13832.25840120999,-21.20878829999856,53031.40013232 2025-06-24,19:55:33.000,175,11082263,124645,0,1750794932,13832.24492859,-21.229935689996637,53031.3931452 2025-06-24,19:55:34.000,175,11082225,124365,0,1750794933,13832.19777441999,-21.25108308000199,53031.414106560005 2025-06-24,19:55:35.000,175,11082240,124565,0,1750794934,13832.1843018,-21.26518134000071,53031.31628688001 2025-06-24,19:55:36.000,175,11082289,124285,0,1750794935,13832.15735655999,-21.26518134000071,53031.28833840001 2025-06-24,19:55:37.000,175,11082277,124325,0,1750794936,13832.13714762999,-21.342721770000935,53031.28833840001 2025-06-24,19:55:38.000,175,11082274,124645,0,1750794937,13832.130411319995,-21.349770900000294,53031.26038992 2025-06-24,19:55:39.000,175,11082226,124365,0,1750794938,13832.12367501,-21.406163939995167,53031.30929976001 2025-06-24,19:55:40.000,175,11082260,124485,0,1750794939,13832.09672976999,-21.413213070001802,53031.33724824001 2025-06-24,19:55:41.000,175,11082261,124285,0,1750794940,13832.05631190999,-21.462556979997316,53031.30231264 2025-06-24,19:55:42.000,175,11082241,124245,0,1750794941,13832.05631190999,-21.476655239996035,53031.30231264 2025-06-24,19:55:43.000,175,11082283,124125,0,1750794942,13832.029366669994,-21.540097409997543,53031.28833840001 2025-06-24,19:55:44.000,175,11082255,124565,0,1750794943,13831.9822125,-21.525999149998825,53031.28135128 2025-06-24,19:55:45.000,175,11082234,124285,0,1750794944,13831.948530949994,-21.568293930002255,53031.2534028 2025-06-24,19:55:46.000,175,11082250,124525,0,1750794945,13831.854222609989,-21.568293930002255,53031.27436416 2025-06-24,19:55:47.000,175,11082258,124085,0,1750794946,13831.773386889989,-21.582392190000974,53031.246415680005 2025-06-24,19:55:48.000,175,11082246,124085,0,1750794947,13831.726232719993,-21.60353957999905,53031.16955736001 2025-06-24,19:55:49.000,175,11082264,124205,0,1750794948,13831.679078549998,-21.645834359995206,53031.14859600001 2025-06-24,19:55:50.000,175,11082312,124245,0,1750794949,13831.631924380003,-21.631736099996488,53031.14859600001 2025-06-24,19:55:51.000,175,11082225,124405,0,1750794950,13831.604979139993,-21.66698175000056,53031.1136604 2025-06-24,19:55:52.000,175,11082262,124165,0,1750794951,13831.584770209993,-21.688129139998637,53031.09269904 2025-06-24,19:55:53.000,175,11082306,124125,0,1750794952,13831.524143419992,-21.695178269997996,53031.14160888001 2025-06-24,19:55:54.000,175,11082296,124125,0,1750794953,13831.537616039997,-21.688129139998637,53031.09269904 2025-06-24,19:55:55.000,175,11082263,124045,0,1750794954,13831.544352349993,-21.716325659996073,53031.029814960006 2025-06-24,19:55:56.000,175,11082277,123965,0,1750794955,13831.551088660002,-21.702227399997355,53030.99487936 2025-06-24,19:55:57.000,175,11082255,124125,0,1750794956,13831.578033899998,-21.716325659996073,53031.01584072 2025-06-24,19:55:58.000,175,11082275,124485,0,1750794957,13831.598242829998,-21.730423920002067,53030.99487936 2025-06-24,19:55:59.000,175,11082225,124085,0,1750794958,13831.557824969997,-21.78681695999694,53030.92500816 2025-06-24,19:56:00.000,175,11082198,124125,0,1750794959,13831.584770209993,-21.82911174000037,53030.95295664001 2025-06-24,19:56:01.000,175,11082294,124045,0,1750794960,13831.611715450003,-21.85025912999845,53030.95295664001 2025-06-24,19:56:02.000,175,11082254,123685,0,1750794961,13831.571297590002,-21.89255391000188,53030.92500816 2025-06-24,19:56:03.000,175,11082251,124045,0,1750794962,13831.598242829998,-21.89960304000124,53030.89705968 2025-06-24,19:56:04.000,175,11082244,123844,0,1750794963,13831.618451759998,-21.948946949996753,53030.84814984 2025-06-24,19:56:05.000,175,11082283,123645,0,1750794964,13831.645396999993,-21.991241730000183,53030.841162720004 2025-06-24,19:56:06.000,175,11082230,123965,0,1750794965,13831.645396999993,-21.991241730000183,53030.80622712001 2025-06-24,19:56:07.000,175,11082218,124005,0,1750794966,13831.665605929993,-22.01238911999826,53030.78526576001 2025-06-24,19:56:08.000,175,11082192,123645,0,1750794967,13831.732969029988,-22.05468390000169,53030.792252880005 2025-06-24,19:56:09.000,175,11082285,123765,0,1750794968,13831.712760099988,-22.06878216000041,53030.78526576001 2025-06-24,19:56:10.000,175,11082243,124045,0,1750794969,13831.739705339998,-22.096978679997846,53030.76430440001 2025-06-24,19:56:11.000,175,11082243,124285,0,1750794970,13831.753177959989,-22.125175199995283,53030.70142032 2025-06-24,19:56:12.000,175,11082233,124245,0,1750794971,13831.753177959989,-22.146322590000636,53030.79924 2025-06-24,19:56:13.000,175,11082219,124005,0,1750794972,13831.753177959989,-22.167469979998714,53030.77129152 2025-06-24,19:56:14.000,175,11082297,123885,0,1750794973,13831.759914269998,-22.174519109998073,53030.72238168 2025-06-24,19:56:15.000,175,11082247,123885,0,1750794974,13831.759914269998,-22.181568239997432,53030.70142032 2025-06-24,19:56:16.000,175,11082246,123805,0,1750794975,13831.759914269998,-22.160420849999355,53030.70142032 2025-06-24,19:56:17.000,175,11082275,123685,0,1750794976,13831.847486299994,-22.125175199995283,53030.66648472001 2025-06-24,19:56:18.000,175,11082249,123965,0,1750794977,13831.827277369994,-22.139273460001277,53030.68045896 2025-06-24,19:56:19.000,175,11082242,123605,0,1750794978,13831.881167849999,-22.07583128999977,53030.68744608001 2025-06-24,19:56:20.000,175,11082234,123725,0,1750794979,13831.928322019994,-22.06173303000105,53030.68744608001 2025-06-24,19:56:21.000,175,11082275,123844,0,1750794980,13831.97547618999,-22.047634770002333,53030.70142032 2025-06-24,19:56:22.000,175,11082314,123645,0,1750794981,13832.01589404999,-22.0053399899989,53030.673471840004 2025-06-24,19:56:23.000,175,11082255,123765,0,1750794982,13832.049575599995,-21.970094340002106,53030.68045896 2025-06-24,19:56:24.000,175,11082213,123565,0,1750794983,13832.06304822,-21.970094340002106,53030.66648472001 2025-06-24,19:56:25.000,175,11082269,123605,0,1750794984,13832.15735655999,-21.991241730000183,53030.61058776 2025-06-24,19:56:26.000,175,11082287,123445,0,1750794985,13832.1843018,-21.941897819997394,53030.66648472001 2025-06-24,19:56:27.000,175,11082275,123685,0,1750794986,13832.251664899995,-21.927799559998675,53030.645523360006 2025-06-24,19:56:28.000,175,11082261,123445,0,1750794987,13832.32576431,-21.970094340002106,53030.624562000005 2025-06-24,19:56:29.000,175,11082216,123445,0,1750794988,13832.352709549996,-21.948946949996753,53030.61058776 2025-06-24,19:56:30.000,175,11082154,123565,0,1750794989,13832.426808960001,-21.948946949996753,53030.56167792 2025-06-24,19:56:31.000,175,11082221,123725,0,1750794990,13832.480699439991,-21.934848689998034,53030.624562000005 2025-06-24,19:56:32.000,175,11082226,123405,0,1750794991,13832.500908369992,-21.934848689998034,53030.54770368001 2025-06-24,19:56:33.000,175,11082263,123165,0,1750794992,13832.622161949992,-21.927799559998675,53030.575652160005 2025-06-24,19:56:34.000,175,11082275,123165,0,1750794993,13832.669316120002,-21.89960304000124,53030.5546908 2025-06-24,19:56:35.000,175,11082261,123405,0,1750794994,13832.790569700002,-21.927799559998675,53030.56866504001 2025-06-24,19:56:36.000,175,11082241,123205,0,1750794995,13832.851196489988,-21.913701299999957,53030.59661352001 2025-06-24,19:56:37.000,175,11082194,123405,0,1750794996,13832.918559589998,-21.89255391000188,53030.56866504001 2025-06-24,19:56:38.000,175,11082258,123085,0,1750794997,13832.965713759993,-21.96304520999547,53030.61058776 2025-06-24,19:56:39.000,175,11082257,123165,0,1750794998,13833.019604239998,-21.948946949996753,53030.61757488001 2025-06-24,19:56:40.000,175,11082203,123405,0,1750794999,13833.066758409994,-21.913701299999957,53030.63154912 2025-06-24,19:56:41.000,175,11082244,123405,0,1750795000,13833.127385199994,-21.970094340002106,53030.63853624001 2025-06-24,19:56:42.000,175,11082269,123285,0,1750795001,13833.17453936999,-21.955996079996112,53030.63853624001 2025-06-24,19:56:43.000,175,11082286,122885,0,1750795002,13833.228429849994,-21.934848689998034,53030.624562000005 2025-06-24,19:56:44.000,175,11082240,123005,0,1750795003,13833.30252926,-21.948946949996753,53030.63853624001 2025-06-24,19:56:45.000,175,11082246,122965,0,1750795004,13833.34294712,-21.920750429999316,53030.66648472001 2025-06-24,19:56:46.000,175,11082250,123045,0,1750795005,13833.369892359995,-21.991241730000183,53030.624562000005 2025-06-24,19:56:47.000,175,11082169,122965,0,1750795006,13833.42378284,-21.984192600000824,53030.66648472001 2025-06-24,19:56:48.000,175,11082210,123005,0,1750795007,13833.41704652999,-22.0053399899989,53030.6594976 2025-06-24,19:56:49.000,175,11082219,123205,0,1750795008,13833.39683759999,-22.05468390000169,53030.694433200006 2025-06-24,19:56:50.000,175,11082227,123205,0,1750795009,13833.410310219995,-22.040585639995697,53030.694433200006 2025-06-24,19:56:51.000,175,11082205,123245,0,1750795010,13833.410310219995,-22.01943824999762,53030.63853624001 2025-06-24,19:56:52.000,175,11082237,123005,0,1750795011,13833.450728079995,-22.02648737999698,53030.673471840004 2025-06-24,19:56:53.000,175,11082266,123125,0,1750795012,13833.45746438999,-22.06173303000105,53030.645523360006 2025-06-24,19:56:54.000,175,11082263,123405,0,1750795013,13833.470937009995,-22.07583128999977,53030.70840744 2025-06-24,19:56:55.000,175,11082175,123445,0,1750795014,13833.49788224999,-22.089929549998487,53030.70142032 2025-06-24,19:56:56.000,175,11082280,123525,0,1750795015,13833.50461856,-22.118126069995924,53030.72238168 2025-06-24,19:56:57.000,175,11082250,123565,0,1750795016,13833.51809117999,-22.082880419999128,53030.70840744 2025-06-24,19:56:58.000,175,11082238,123485,0,1750795017,13833.52482749,-22.125175199995283,53030.70840744 2025-06-24,19:56:59.000,175,11082208,123405,0,1750795018,13833.55850903999,-22.096978679997846,53030.71539456001 2025-06-24,19:57:00.000,175,11082259,123165,0,1750795019,13833.571981659996,-22.118126069995924,53030.6594976 2025-06-24,19:57:01.000,175,11082225,123005,0,1750795020,13833.632608449996,-22.096978679997846,53030.66648472001 2025-06-24,19:57:02.000,175,11082258,123325,0,1750795021,13833.632608449996,-22.096978679997846,53030.6594976 2025-06-24,19:57:03.000,175,11082252,123205,0,1750795022,13833.659553689991,-22.104027809997206,53030.694433200006 2025-06-24,19:57:04.000,175,11082270,123245,0,1750795023,13833.713444169996,-22.07583128999977,53030.694433200006 2025-06-24,19:57:05.000,175,11082259,123165,0,1750795024,13833.747125720001,-22.082880419999128,53030.70142032 2025-06-24,19:57:06.000,175,11082286,123085,0,1750795025,13833.794279889997,-22.01943824999762,53030.72238168 2025-06-24,19:57:07.000,175,11082241,122925,0,1750795026,13833.821225129992,-22.01238911999826,53030.7293688 2025-06-24,19:57:08.000,175,11082262,123045,0,1750795027,13833.848170370002,-22.01238911999826,53030.73635592001 2025-06-24,19:57:09.000,175,11082275,123285,0,1750795028,13833.861642989992,-22.03353650999634,53030.73635592001 2025-06-24,19:57:10.000,175,11082240,123085,0,1750795029,13833.902060849992,-22.01943824999762,53030.77827864 2025-06-24,19:57:11.000,175,11082246,123245,0,1750795030,13833.915533469997,-21.991241730000183,53030.77827864 2025-06-24,19:57:12.000,175,11082220,123245,0,1750795031,13833.922269779992,-21.96304520999547,53030.80622712001 2025-06-24,19:57:13.000,175,11082297,123045,0,1750795032,13833.935742399997,-21.941897819997394,53030.82718848 2025-06-24,19:57:14.000,175,11082204,123445,0,1750795033,13833.915533469997,-21.955996079996112,53030.89705968 2025-06-24,19:57:15.000,175,11082234,123325,0,1750795034,13833.875115609997,-21.96304520999547,53030.84814984 2025-06-24,19:57:16.000,175,11082220,123125,0,1750795035,13833.881851919992,-21.955996079996112,53030.862124080006 2025-06-24,19:57:17.000,175,11082239,123245,0,1750795036,13833.814488819997,-22.0053399899989,53030.841162720004 2025-06-24,19:57:18.000,175,11082227,123365,0,1750795037,13833.787543580002,-21.955996079996112,53030.88308544001 2025-06-24,19:57:19.000,175,11082192,123285,0,1750795038,13833.747125720001,-21.991241730000183,53030.87609832 2025-06-24,19:57:20.000,175,11082256,123245,0,1750795039,13833.693235239996,-21.998290859999543,53030.87609832 2025-06-24,19:57:21.000,175,11082280,123365,0,1750795040,13833.639344759991,-22.0053399899989,53030.862124080006 2025-06-24,19:57:22.000,175,11082263,123525,0,1750795041,13833.646081070001,-22.01238911999826,53030.862124080006 2025-06-24,19:57:23.000,175,11082273,123205,0,1750795042,13833.60566321,-22.03353650999634,53030.91802104 2025-06-24,19:57:24.000,175,11082195,123525,0,1750795043,13833.551772729996,-22.01238911999826,53030.95295664001 2025-06-24,19:57:25.000,175,11082159,123325,0,1750795044,13833.49788224999,-21.977143470001465,53030.9389824 2025-06-24,19:57:26.000,175,11082256,123325,0,1750795045,13833.44399177,-21.984192600000824,53030.9389824 2025-06-24,19:57:27.000,175,11082271,123685,0,1750795046,13833.45746438999,-21.984192600000824,53030.911033920005 2025-06-24,19:57:28.000,175,11082237,123325,0,1750795047,13833.40357391,-21.934848689998034,53030.91802104 2025-06-24,19:57:29.000,175,11082289,123725,0,1750795048,13833.32273819,-21.89255391000188,53030.980905120006 2025-06-24,19:57:30.000,175,11082211,123565,0,1750795049,13833.34294712,-21.913701299999957,53030.959943760005 2025-06-24,19:57:31.000,175,11082256,123525,0,1750795050,13833.33621080999,-21.885504779995244,53030.97391800001 2025-06-24,19:57:32.000,175,11082208,123365,0,1750795051,13833.309265569995,-21.885504779995244,53030.93199528001 2025-06-24,19:57:33.000,175,11082263,123805,0,1750795052,13833.29579294999,-21.864357389997167,53030.88308544001 2025-06-24,19:57:34.000,175,11082229,123685,0,1750795053,13833.289056639995,-21.85025912999845,53030.93199528001 2025-06-24,19:57:35.000,175,11082214,123525,0,1750795054,13833.30252926,-21.82911174000037,53030.95295664001 2025-06-24,19:57:36.000,175,11082275,123565,0,1750795055,13833.289056639995,-21.807964350002294,53030.98789224 2025-06-24,19:57:37.000,175,11082274,123805,0,1750795056,13833.28232033,-21.772718699998222,53030.98789224 2025-06-24,19:57:38.000,175,11082238,123885,0,1750795057,13833.27558401999,-21.765669569998863,53030.98789224 2025-06-24,19:57:39.000,175,11082255,124125,0,1750795058,13833.25537508999,-21.737473050001427,53030.99487936 2025-06-24,19:57:40.000,175,11082231,123965,0,1750795059,13833.29579294999,-21.688129139998637,53030.97391800001 2025-06-24,19:57:41.000,175,11082232,124205,0,1750795060,13833.309265569995,-21.688129139998637,53031.0437892 2025-06-24,19:57:42.000,175,11082295,124045,0,1750795061,13833.31600187999,-21.6599326200012,53030.97391800001 2025-06-24,19:57:43.000,175,11082231,123685,0,1750795062,13833.34294712,-21.681080009999278,53031.03680208 2025-06-24,19:57:44.000,175,11082281,123725,0,1750795063,13833.349683429995,-21.702227399997355,53030.980905120006 2025-06-24,19:57:45.000,175,11082273,123844,0,1750795064,13833.30252926,-21.695178269997996,53031.029814960006 2025-06-24,19:57:46.000,175,11082276,123965,0,1750795065,13833.25537508999,-21.631736099996488,53031.01584072 2025-06-24,19:57:47.000,175,11082230,124085,0,1750795066,13833.289056639995,-21.645834359995206,53031.05776344 2025-06-24,19:57:48.000,175,11082240,123844,0,1750795067,13833.248638779995,-21.62468696999713,53030.98789224 2025-06-24,19:57:49.000,175,11082273,124165,0,1750795068,13833.20148461,-21.638785229995847,53031.02282784001 2025-06-24,19:57:50.000,175,11082266,124045,0,1750795069,13833.147594129994,-21.67403087999992,53031.02282784001 2025-06-24,19:57:51.000,175,11082211,124365,0,1750795070,13833.107176269994,-21.723374789995432,53030.98789224 2025-06-24,19:57:52.000,175,11082232,124365,0,1750795071,13833.012867929989,-21.751571310000145,53031.0437892 2025-06-24,19:57:53.000,175,11082183,124325,0,1750795072,13832.938768519998,-21.82911174000037,53031.029814960006 2025-06-24,19:57:54.000,175,11082238,124605,0,1750795073,13832.844460179993,-21.85025912999845,53031.06475056 2025-06-24,19:57:55.000,175,11082249,124565,0,1750795074,13832.756888149997,-21.913701299999957,53031.01584072 2025-06-24,19:57:56.000,175,11082198,124285,0,1750795075,13832.696261359997,-21.934848689998034,53031.08571192 2025-06-24,19:57:57.000,175,11082210,124285,0,1750795076,13832.628898260002,-21.941897819997394,53031.06475056 2025-06-24,19:57:58.000,175,11082206,124205,0,1750795077,13832.581744089992,-22.01943824999762,53031.029814960006 2025-06-24,19:57:59.000,175,11082183,124125,0,1750795078,13832.500908369992,-22.040585639995697,53031.08571192 2025-06-24,19:58:00.000,175,11082213,124125,0,1750795079,13832.473963129996,-22.089929549998487,53031.05077632001 2025-06-24,19:58:01.000,175,11082238,124165,0,1750795080,13832.40660003,-22.139273460001277,53031.078724800005 2025-06-24,19:58:02.000,175,11082215,124485,0,1750795081,13832.359445859991,-22.167469979998714,53031.1136604 2025-06-24,19:58:03.000,175,11082209,124165,0,1750795082,13832.292082759996,-22.19566649999615,53031.09968616001 2025-06-24,19:58:04.000,175,11082222,124325,0,1750795083,13832.231455969995,-22.23796127999958,53031.09968616001 2025-06-24,19:58:05.000,175,11082202,124125,0,1750795084,13832.12367501,-22.23796127999958,53031.0437892 2025-06-24,19:58:06.000,175,11082189,124005,0,1750795085,13832.05631190999,-22.230912150000222,53031.029814960006 2025-06-24,19:58:07.000,175,11082170,123765,0,1750795086,13832.00242143,-22.280256059995736,53031.0437892 2025-06-24,19:58:08.000,175,11082212,124125,0,1750795087,13831.928322019994,-22.30140345000109,53030.99487936 2025-06-24,19:58:09.000,175,11082268,124165,0,1750795088,13831.908113089994,-22.371894750001957,53031.01584072 2025-06-24,19:58:10.000,175,11082224,123965,0,1750795089,13831.813804749989,-22.41418952999811,53030.98789224 2025-06-24,19:58:11.000,175,11082223,123965,0,1750795090,13831.739705339998,-22.41418952999811,53031.02282784001 2025-06-24,19:58:12.000,175,11082223,124045,0,1750795091,13831.712760099988,-22.42828778999683,53031.00186648001 2025-06-24,19:58:13.000,175,11082240,123725,0,1750795092,13831.699287479998,-22.4635334400009,53030.99487936 2025-06-24,19:58:14.000,175,11082162,123925,0,1750795093,13831.578033899998,-22.48468082999898,53030.96693088 2025-06-24,19:58:15.000,175,11082207,123805,0,1750795094,13831.544352349993,-22.512877349996415,53030.93199528001 2025-06-24,19:58:16.000,175,11082233,123765,0,1750795095,13831.510670800002,-22.526975609995134,53030.91802104 2025-06-24,19:58:17.000,175,11082236,123605,0,1750795096,13831.476989249997,-22.526975609995134,53030.9389824 2025-06-24,19:58:18.000,175,11082201,123885,0,1750795097,13831.402889839992,-22.562221259999205,53030.89705968 2025-06-24,19:58:19.000,175,11082292,123525,0,1750795098,13831.389417220002,-22.611565170001995,53030.85513696001 2025-06-24,19:58:20.000,175,11082257,123605,0,1750795099,13831.322054119992,-22.555172129999846,53030.8691112 2025-06-24,19:58:21.000,175,11082224,123645,0,1750795100,13831.308581500001,-22.548123000000487,53030.85513696001 2025-06-24,19:58:22.000,175,11082261,124005,0,1750795101,13831.227745780001,-22.562221259999205,53030.8691112 2025-06-24,19:58:23.000,175,11082201,123885,0,1750795102,13831.194064229996,-22.576319519997924,53030.82020136 2025-06-24,19:58:24.000,175,11082245,123885,0,1750795103,13831.1064922,-22.569270389998564,53030.77129152 2025-06-24,19:58:25.000,175,11082269,124245,0,1750795104,13831.08628327,-22.590417779996642,53030.743343040005 2025-06-24,19:58:26.000,175,11082243,123205,0,1750795105,13831.072810649996,-22.597466909996,53030.70142032 2025-06-24,19:58:27.000,175,11082219,123165,0,1750795106,13831.02565648,-22.639761689999432,53030.7293688 2025-06-24,19:58:28.000,175,11082241,123325,0,1750795107,13830.98523862,-22.639761689999432,53030.68045896 2025-06-24,19:58:29.000,175,11082235,123485,0,1750795108,13830.88419397,-22.65385994999815,53030.7293688 2025-06-24,19:58:30.000,175,11082244,123205,0,1750795109,13830.86398504,-22.7102529900003,53030.68744608001 2025-06-24,19:58:31.000,175,11082251,123685,0,1750795110,13830.77641300999,-22.745498639997095,53030.68744608001 2025-06-24,19:58:32.000,175,11082242,123285,0,1750795111,13830.729258839994,-22.815989939997962,53030.68045896 2025-06-24,19:58:33.000,175,11082233,123365,0,1750795112,13830.709049909994,-22.83008819999668,53030.66648472001 2025-06-24,19:58:34.000,175,11082288,123005,0,1750795113,13830.675368359989,-22.87943210999947,53030.66648472001 2025-06-24,19:58:45.000,175,11082259,123045,0,1750795124,13830.048891530001,-23.28828164999868,53030.4149484 2025-06-24,19:58:46.000,175,11082229,123125,0,1750795125,13830.048891530001,-23.33057643000211,53030.338090080004 2025-06-24,19:58:47.000,175,11082211,123325,0,1750795126,13829.995001049996,-23.34467469000083,53030.37302568 2025-06-24,19:58:48.000,175,11082245,123445,0,1750795127,13830.055627839996,-23.365822079998907,53030.38699992 2025-06-24,19:58:49.000,175,11082249,123085,0,1750795128,13829.98826474,-23.379920339997625,53030.37302568 2025-06-24,19:58:50.000,175,11082268,123125,0,1750795129,13830.055627839996,-23.35172382000019,53030.359051440006 2025-06-24,19:58:51.000,175,11082239,123125,0,1750795130,13830.096045699996,-23.415165990001697,53030.289180240004 2025-06-24,19:58:52.000,175,11082266,123205,0,1750795131,13830.149936180002,-23.422215120001056,53030.31712872 2025-06-24,19:58:53.000,175,11082304,123165,0,1750795132,13830.197090349997,-23.429264250000415,53030.29616736 2025-06-24,19:58:54.000,175,11082221,123085,0,1750795133,13830.197090349997,-23.429264250000415,53030.289180240004 2025-06-24,19:58:55.000,175,11082213,123005,0,1750795134,13830.277926069997,-23.46450989999721,53030.26821888 2025-06-24,19:58:56.000,175,11082182,123325,0,1750795135,13830.365498099993,-23.443362509999133,53030.26821888 2025-06-24,19:58:57.000,175,11082202,123245,0,1750795136,13830.399179649998,-23.51385381,53030.24725752 2025-06-24,19:58:58.000,175,11082188,123325,0,1750795137,13830.419388579998,-23.47860815999593,53030.26821888 2025-06-24,19:58:59.000,175,11082219,123685,0,1750795138,13830.486751679993,-23.499755550001282,53030.25424464 2025-06-24,19:59:00.000,175,11082254,123325,0,1750795139,13830.533905849989,-23.51385381,53030.23328328001 2025-06-24,19:59:01.000,175,11082238,123365,0,1750795140,13830.574323709989,-23.47860815999593,53030.23328328001 2025-06-24,19:59:02.000,175,11082267,123445,0,1750795141,13830.581060019998,-23.46450989999721,53030.22629616 2025-06-24,19:59:03.000,175,11082252,123805,0,1750795142,13830.648423119994,-23.436313379999774,53030.22629616 2025-06-24,19:59:04.000,175,11082227,124085,0,1750795143,13830.655159429989,-23.47860815999593,53030.17738632 2025-06-24,19:59:05.000,175,11082203,123925,0,1750795144,13830.702313599999,-23.47155902999657,53030.18437344001 2025-06-24,19:59:06.000,175,11082249,124005,0,1750795145,13830.749467769994,-23.443362509999133,53030.19834768 2025-06-24,19:59:07.000,175,11082294,123844,0,1750795146,13830.82356718,-23.492706420001923,53030.22629616 2025-06-24,19:59:08.000,175,11082251,123685,0,1750795147,13830.81683086999,-23.47860815999593,53030.22629616 2025-06-24,19:59:09.000,175,11082238,123485,0,1750795148,13830.85724872999,-23.499755550001282,53030.17738632 2025-06-24,19:59:10.000,175,11082204,123725,0,1750795149,13830.94482076,-23.52795206999872,53030.19834768 2025-06-24,19:59:11.000,175,11082287,123645,0,1750795150,13830.98523862,-23.51385381,53030.22629616 2025-06-24,19:59:12.000,175,11082225,123525,0,1750795151,13831.00544755,-23.485657289995288,53030.2053348 2025-06-24,19:59:13.000,175,11082237,123645,0,1750795152,13831.052601719995,-23.51385381,53030.24725752 2025-06-24,19:59:14.000,175,11082203,123685,0,1750795153,13831.07954695999,-23.50680468000064,53030.2053348 2025-06-24,19:59:15.000,175,11082288,123805,0,1750795154,13831.153646369996,-23.556148589996155,53030.25424464 2025-06-24,19:59:16.000,175,11082298,123405,0,1750795155,13831.18732792,-23.542050329997437,53030.24725752 2025-06-24,19:59:17.000,175,11082239,123685,0,1750795156,13831.268163640001,-23.584345110000868,53030.289180240004 2025-06-24,19:59:18.000,175,11082227,123765,0,1750795157,13831.315317809996,-23.57024685000215,53030.29616736 2025-06-24,19:59:19.000,175,11082264,123765,0,1750795158,13831.335526739997,-23.584345110000868,53030.25424464 2025-06-24,19:59:20.000,175,11082276,124005,0,1750795159,13831.382680909992,-23.605492499998945,53030.29616736 2025-06-24,19:59:21.000,175,11082266,123645,0,1750795160,13831.429835080002,-23.612541629998304,53030.289180240004 2025-06-24,19:59:22.000,175,11082262,123965,0,1750795161,13831.436571389997,-23.626639889997023,53030.28219312001 2025-06-24,19:59:23.000,175,11082285,123965,0,1750795162,13831.517407109997,-23.612541629998304,53030.31712872 2025-06-24,19:59:24.000,175,11082221,124005,0,1750795163,13831.578033899998,-23.605492499998945,53030.289180240004 2025-06-24,19:59:25.000,175,11082279,124005,0,1750795164,13831.631924380003,-23.626639889997023,53030.31712872 2025-06-24,19:59:26.000,175,11082275,123965,0,1750795165,13831.685814859993,-23.64073814999574,53030.36603856 2025-06-24,19:59:27.000,175,11082239,124005,0,1750795166,13831.732969029988,-23.654836410001735,53030.37302568 2025-06-24,19:59:28.000,175,11082237,124165,0,1750795167,13831.753177959989,-23.661885540001094,53030.42193552 2025-06-24,19:59:29.000,175,11082298,123885,0,1750795168,13831.786859509994,-23.654836410001735,53030.477832480006 2025-06-24,19:59:30.000,175,11082307,124125,0,1750795169,13831.854222609989,-23.675983799999813,53030.49180672 2025-06-24,19:59:31.000,175,11082234,124165,0,1750795170,13831.881167849999,-23.70418031999725,53030.526742320006 2025-06-24,19:59:32.000,175,11082235,124325,0,1750795171,13831.921585709999,-23.654836410001735,53030.526742320006 2025-06-24,19:59:33.000,175,11082277,124205,0,1750795172,13832.009157739994,-23.68303292999917,53030.49879384001 2025-06-24,19:59:34.000,175,11082279,124405,0,1750795173,13832.06304822,-23.69008205999853,53030.4848196 2025-06-24,19:59:35.000,175,11082254,124325,0,1750795174,13832.150620249995,-23.668934670000453,53030.51276808 2025-06-24,19:59:36.000,175,11082226,124285,0,1750795175,13832.15735655999,-23.612541629998304,53030.56866504001 2025-06-24,19:59:37.000,175,11082252,124325,0,1750795176,13832.170829179995,-23.619590759997664,53030.51975520001 2025-06-24,19:59:38.000,175,11082238,124485,0,1750795177,13832.231455969995,-23.654836410001735,53030.58263928 2025-06-24,19:59:39.000,175,11082238,124445,0,1750795178,13832.26513752,-23.619590759997664,53030.59661352001 2025-06-24,19:59:40.000,175,11082208,124325,0,1750795179,13832.312291689996,-23.598443369999586,53030.5896264 2025-06-24,19:59:41.000,175,11082204,124245,0,1750795180,13832.3863911,-23.556148589996155,53030.5896264 2025-06-24,19:59:42.000,175,11082237,124445,0,1750795181,13832.420072649991,-23.52090293999936,53030.58263928 2025-06-24,19:59:43.000,175,11082240,124565,0,1750795182,13832.480699439991,-23.47155902999657,53030.58263928 2025-06-24,19:59:44.000,175,11082232,124685,0,1750795183,13832.521117299992,-23.45746076999785,53030.61757488001 2025-06-24,19:59:45.000,175,11082267,124645,0,1750795184,13832.521117299992,-23.429264250000415,53030.624562000005 2025-06-24,19:59:46.000,175,11082240,124325,0,1750795185,13832.527853610001,-23.408116860002337,53030.6594976 2025-06-24,19:59:47.000,175,11082315,124005,0,1750795186,13832.534589919997,-23.379920339997625,53030.673471840004 2025-06-24,19:59:48.000,175,11082278,124365,0,1750795187,13832.608689330002,-23.33762556000147,53030.70840744 2025-06-24,19:59:49.000,175,11082258,124445,0,1750795188,13832.595216709997,-23.33057643000211,53030.72238168 2025-06-24,19:59:50.000,175,11082287,124245,0,1750795189,13832.622161949992,-23.28123251999932,53030.72238168 2025-06-24,19:59:51.000,175,11082230,124125,0,1750795190,13832.635634569997,-23.309429039996758,53030.75033016 2025-06-24,19:59:52.000,175,11082250,124325,0,1750795191,13832.608689330002,-23.28123251999932,53030.75033016 2025-06-24,19:59:53.000,175,11082261,124245,0,1750795192,13832.642370879992,-23.274183389999962,53030.792252880005 2025-06-24,19:59:54.000,175,11082273,124045,0,1750795193,13832.615425639997,-23.224839479997172,53030.80622712001 2025-06-24,19:59:55.000,175,11082183,124165,0,1750795194,13832.642370879992,-23.23893773999589,53030.841162720004 2025-06-24,19:59:56.000,175,11082286,124245,0,1750795195,13832.635634569997,-23.196642959999735,53030.88308544001 2025-06-24,19:59:57.000,175,11082270,123965,0,1750795196,13832.635634569997,-23.196642959999735,53030.85513696001 2025-06-24,19:59:58.000,175,11082277,124085,0,1750795197,13832.615425639997,-23.203692089999095,53030.87609832 2025-06-24,19:59:59.000,175,11082240,124165,0,1750795198,13832.554798849997,-23.189593830000376,53030.911033920005 2025-06-24,20:00:00.000,175,11082200,123805,0,1750795199,13832.561535159992,-23.140249919997586,53030.862124080006 2025-06-24,20:00:01.000,175,11082257,124045,0,1750795200,13832.601953019992,-23.147299049996946,53030.9389824 2025-06-24,20:00:02.000,175,11082264,124165,0,1750795201,13832.568271470001,-23.133200789998227,53030.88308544001 2025-06-24,20:00:03.000,175,11082276,124325,0,1750795202,13832.554798849997,-23.11205340000015,53030.92500816 2025-06-24,20:00:04.000,175,11082241,124245,0,1750795203,13832.500908369992,-23.09795514000143,53030.89705968 2025-06-24,20:00:05.000,175,11082211,123765,0,1750795204,13832.467226820001,-23.09795514000143,53030.93199528001 2025-06-24,20:00:06.000,175,11082265,123765,0,1750795205,13832.440281579991,-23.10500427000079,53030.9389824 2025-06-24,20:00:07.000,175,11082204,123925,0,1750795206,13832.440281579991,-23.090906010002072,53030.9389824 2025-06-24,20:00:08.000,175,11082226,123885,0,1750795207,13832.393127409996,-23.09795514000143,53030.94596952 2025-06-24,20:00:09.000,175,11082265,123885,0,1750795208,13832.399863719991,-23.09795514000143,53031.02282784001 2025-06-24,20:00:10.000,175,11082213,124005,0,1750795209,13832.379654789991,-23.09795514000143,53031.029814960006 2025-06-24,20:00:11.000,175,11082297,123605,0,1750795210,13832.312291689996,-23.055660359998,53031.008853600004 2025-06-24,20:00:12.000,175,11082193,123525,0,1750795211,13832.292082759996,-23.04861122999864,53030.98789224 2025-06-24,20:00:13.000,175,11082205,123805,0,1750795212,13832.22471966,-23.055660359998,53030.98789224 2025-06-24,20:00:14.000,175,11082224,123645,0,1750795213,13832.17756548999,-23.06975861999672,53031.0437892 2025-06-24,20:00:15.000,175,11082242,123844,0,1750795214,13832.22471966,-23.04861122999864,53031.05077632001 2025-06-24,20:00:16.000,175,11082281,123485,0,1750795215,13832.191038109995,-23.11205340000015,53031.00186648001 2025-06-24,20:00:17.000,175,11082271,123605,0,1750795216,13832.1843018,-23.06975861999672,53031.01584072 2025-06-24,20:00:18.000,175,11082303,123645,0,1750795217,13832.13714762999,-23.11205340000015,53031.008853600004 2025-06-24,20:00:19.000,175,11082190,123685,0,1750795218,13832.17756548999,-23.04861122999864,53031.01584072 2025-06-24,20:00:20.000,175,11082273,124165,0,1750795219,13832.14388394,-23.034512969999923,53031.02282784001 2025-06-24,20:00:21.000,175,11082243,124085,0,1750795220,13832.089993459995,-23.00631644999521,53031.029814960006 2025-06-24,20:00:22.000,175,11082255,124205,0,1750795221,13832.049575599995,-23.00631644999521,53031.03680208 2025-06-24,20:00:23.000,175,11082248,123925,0,1750795222,13832.03610297999,-22.956972539999697,53031.05077632001 2025-06-24,20:00:24.000,175,11082278,123525,0,1750795223,13832.02263036,-22.949923410000338,53031.01584072 2025-06-24,20:00:25.000,175,11082264,123525,0,1750795224,13831.95526725999,-22.978119929997774,53031.01584072 2025-06-24,20:00:26.000,175,11082203,123685,0,1750795225,13831.921585709999,-22.914677759996266,53030.99487936 2025-06-24,20:00:27.000,175,11082267,123525,0,1750795226,13831.95526725999,-22.949923410000338,53031.00186648001 2025-06-24,20:00:28.000,175,11082277,123285,0,1750795227,13831.93505832999,-22.93582515000162,53031.0437892 2025-06-24,20:00:29.000,175,11082223,123645,0,1750795228,13831.948530949994,-22.907628629996907,53031.02282784001 2025-06-24,20:00:30.000,175,11082228,123085,0,1750795229,13831.901376779999,-22.921726889995625,53030.980905120006 2025-06-24,20:00:31.000,175,11082281,123325,0,1750795230,13831.840749989999,-22.93582515000162,53030.980905120006 2025-06-24,20:00:32.000,175,11082303,123205,0,1750795231,13831.813804749989,-22.964021669999056,53031.00186648001 2025-06-24,20:00:33.000,175,11082261,123325,0,1750795232,13831.813804749989,-22.92877602000226,53031.05776344 2025-06-24,20:00:34.000,175,11082272,123365,0,1750795233,13831.800332129998,-22.971070799998415,53031.05776344 2025-06-24,20:00:35.000,175,11082238,123045,0,1750795234,13831.746441649993,-23.034512969999923,53031.0437892 2025-06-24,20:00:36.000,175,11082279,123205,0,1750795235,13831.712760099988,-23.00631644999521,53031.05077632001 2025-06-24,20:00:37.000,175,11082178,123005,0,1750795236,13831.645396999993,-23.027463840000564,53031.05776344 2025-06-24,20:00:38.000,175,11082200,123365,0,1750795237,13831.625188069993,-23.076807749996078,53031.05077632001 2025-06-24,20:00:39.000,175,11082232,123205,0,1750795238,13831.564561279993,-23.076807749996078,53031.05776344 2025-06-24,20:00:40.000,175,11082199,123285,0,1750795239,13831.557824969997,-23.11205340000015,53031.01584072 2025-06-24,20:00:41.000,175,11082229,122885,0,1750795240,13831.476989249997,-23.147299049996946,53031.0437892 2025-06-24,20:00:42.000,175,11082259,123045,0,1750795241,13831.375944599997,-23.189593830000376,53030.97391800001 2025-06-24,20:00:43.000,175,11082221,123045,0,1750795242,13831.375944599997,-23.196642959999735,53031.00186648001 2025-06-24,20:00:44.000,175,11082179,122845,0,1750795243,13831.355735669997,-23.203692089999095,53030.94596952 2025-06-24,20:00:45.000,175,11082191,123205,0,1750795244,13831.301845189992,-23.217790349997813,53030.97391800001 2025-06-24,20:00:46.000,175,11082229,122925,0,1750795245,13831.234482089996,-23.23893773999589,53030.94596952 2025-06-24,20:00:47.000,175,11082197,123485,0,1750795246,13831.180591609991,-23.23188860999653,53030.96693088 2025-06-24,20:00:48.000,175,11082238,123245,0,1750795247,13831.12670113,-23.274183389999962,53030.95295664001 2025-06-24,20:00:49.000,175,11082258,123045,0,1750795248,13831.072810649996,-23.28123251999932,53030.96693088 2025-06-24,20:00:50.000,175,11082251,123125,0,1750795249,13831.052601719995,-23.3023799099974,53030.980905120006 2025-06-24,20:00:51.000,175,11082193,123365,0,1750795250,13830.93808444999,-23.316478169996117,53031.01584072 2025-06-24,20:00:52.000,175,11082215,123205,0,1750795251,13830.911139209995,-23.33057643000211,53030.96693088 2025-06-24,20:00:53.000,175,11082322,123405,0,1750795252,13830.84377611,-23.309429039996758,53030.93199528001 2025-06-24,20:00:54.000,175,11082227,123285,0,1750795253,13830.769676699994,-23.358772949999548,53030.98789224 2025-06-24,20:00:55.000,175,11082184,123205,0,1750795254,13830.69557728999,-23.33762556000147,53030.95295664001 2025-06-24,20:00:56.000,175,11082256,123085,0,1750795255,13830.601268949998,-23.379920339997625,53030.89007256 2025-06-24,20:00:57.000,175,11082218,123405,0,1750795256,13830.574323709989,-23.372871209998266,53030.92500816 2025-06-24,20:00:58.000,175,11082225,123165,0,1750795257,13830.554114779989,-23.401067729995702,53030.87609832 2025-06-24,20:00:59.000,175,11082210,123685,0,1750795258,13830.500224299998,-23.443362509999133,53030.90404680001 2025-06-24,20:01:00.000,175,11082211,123205,0,1750795259,13830.426124889993,-23.485657289995288,53030.9389824 2025-06-24,20:01:01.000,175,11082253,123365,0,1750795260,13830.378970719998,-23.492706420001923,53030.90404680001 2025-06-24,20:01:02.000,175,11082276,123565,0,1750795261,13830.365498099993,-23.492706420001923,53030.91802104 2025-06-24,20:01:03.000,175,11082249,123725,0,1750795262,13830.304871309992,-23.52795206999872,53030.89705968 2025-06-24,20:01:04.000,175,11082272,123805,0,1750795263,13830.271189760002,-23.556148589996155,53030.85513696001 2025-06-24,20:01:05.000,175,11082197,123765,0,1750795264,13830.264453449992,-23.563197719995514,53030.911033920005 2025-06-24,20:01:06.000,175,11082214,123844,0,1750795265,13830.271189760002,-23.556148589996155,53030.84814984 2025-06-24,20:01:07.000,175,11082237,123525,0,1750795266,13830.244244519992,-23.563197719995514,53030.911033920005 2025-06-24,20:01:08.000,175,11082228,123565,0,1750795267,13830.250980830002,-23.584345110000868,53030.89007256 2025-06-24,20:01:09.000,175,11082284,123725,0,1750795268,13830.257717139997,-23.619590759997664,53030.85513696001 2025-06-24,20:01:10.000,175,11082216,123445,0,1750795269,13830.291398690002,-23.619590759997664,53030.83417560001 2025-06-24,20:01:11.000,175,11082212,123325,0,1750795270,13830.291398690002,-23.605492499998945,53030.792252880005 2025-06-24,20:01:12.000,175,11082209,123565,0,1750795271,13830.271189760002,-23.661885540001094,53030.77129152 2025-06-24,20:01:13.000,175,11082260,123525,0,1750795272,13830.257717139997,-23.654836410001735,53030.77827864 2025-06-24,20:01:14.000,175,11082249,123765,0,1750795273,13830.244244519992,-23.675983799999813,53030.77129152 2025-06-24,20:01:15.000,175,11082265,123485,0,1750795274,13830.230771900002,-23.661885540001094,53030.79924 2025-06-24,20:01:16.000,175,11082267,123565,0,1750795275,13830.176881419997,-23.725327709995327,53030.79924 2025-06-24,20:01:17.000,175,11082277,123725,0,1750795276,13830.170145110002,-23.73942597000132,53030.77827864 2025-06-24,20:01:18.000,175,11082271,123485,0,1750795277,13830.176881419997,-23.725327709995327,53030.82020136 2025-06-24,20:01:19.000,175,11082262,123844,0,1750795278,13830.129727250001,-23.725327709995327,53030.841162720004 2025-06-24,20:01:20.000,175,11082193,123685,0,1750795279,13830.129727250001,-23.725327709995327,53030.78526576001 2025-06-24,20:01:21.000,175,11082278,123605,0,1750795280,13830.143199869992,-23.71122944999661,53030.78526576001 2025-06-24,20:01:22.000,175,11082271,123605,0,1750795281,13830.082573079992,-23.70418031999725,53030.76430440001 2025-06-24,20:01:23.000,175,11082252,123405,0,1750795282,13830.082573079992,-23.718278579995967,53030.75731728 2025-06-24,20:01:24.000,175,11082247,123565,0,1750795283,13830.042155219991,-23.75352423000004,53030.76430440001 2025-06-24,20:01:25.000,175,11082249,123765,0,1750795284,13830.021946289991,-23.73237684000196,53030.76430440001 2025-06-24,20:01:26.000,175,11082251,123565,0,1750795285,13830.008473670001,-23.73942597000132,53030.743343040005 2025-06-24,20:01:27.000,175,11082272,123645,0,1750795286,13830.055627839996,-23.7605733599994,53030.76430440001 2025-06-24,20:01:28.000,175,11082277,123525,0,1750795287,13829.98826474,-23.75352423000004,53030.75033016 2025-06-24,20:01:29.000,175,11082243,123725,0,1750795288,13829.94784688,-23.831064660000266,53030.694433200006 2025-06-24,20:01:30.000,175,11082340,123765,0,1750795289,13829.90742902,-23.86631030999706,53030.694433200006 2025-06-24,20:01:31.000,175,11082247,123565,0,1750795290,13829.84680223,-23.88040856999578,53030.66648472001 2025-06-24,20:01:32.000,175,11082200,123325,0,1750795291,13829.833329609995,-23.901555960001133,53030.6594976 2025-06-24,20:01:33.000,175,11082267,123405,0,1750795292,13829.80638437,-23.901555960001133,53030.6594976 2025-06-24,20:01:34.000,175,11082228,123725,0,1750795293,13829.81985698999,-23.92270334999921,53030.65251048 2025-06-24,20:01:35.000,175,11082220,123245,0,1750795294,13829.81985698999,-23.943850739997288,53030.61058776 2025-06-24,20:01:36.000,175,11082242,123525,0,1750795295,13829.8265933,-23.93680160999793,53030.624562000005 2025-06-24,20:01:37.000,175,11082193,123565,0,1750795296,13829.78617544,-23.943850739997288,53030.694433200006 2025-06-24,20:01:38.000,175,11082247,123645,0,1750795297,13829.77943912999,-23.93680160999793,53030.6594976 2025-06-24,20:01:39.000,175,11082193,123685,0,1750795298,13829.732284959995,-23.993194650000078,53030.694433200006 2025-06-24,20:01:40.000,175,11082223,123245,0,1750795299,13829.752493889995,-23.972047260002,53030.68744608001 2025-06-24,20:01:41.000,175,11082234,123405,0,1750795300,13829.70533972,-23.972047260002,53030.65251048 2025-06-24,20:01:42.000,175,11082214,123525,0,1750795301,13829.691867099995,-23.97909639000136,53030.645523360006 2025-06-24,20:01:43.000,175,11082256,123485,0,1750795302,13829.651449239995,-24.021391169997514,53030.63154912 2025-06-24,20:01:44.000,175,11082235,123645,0,1750795303,13829.66492186,-23.972047260002,53030.58263928 2025-06-24,20:01:45.000,175,11082257,123844,0,1750795304,13829.691867099995,-23.950899869996647,53030.61757488001 2025-06-24,20:01:46.000,175,11082216,123685,0,1750795305,13829.671658169995,-23.91565421999985,53030.54071656 2025-06-24,20:01:47.000,175,11082228,124045,0,1750795306,13829.61776768999,-23.950899869996647,53030.54071656 2025-06-24,20:01:48.000,175,11082201,123605,0,1750795307,13829.570613519994,-23.950899869996647,53030.54071656 2025-06-24,20:01:49.000,175,11082192,123605,0,1750795308,13829.530195659994,-23.964998129995365,53030.5546908 2025-06-24,20:01:50.000,175,11082258,123325,0,1750795309,13829.47630517999,-23.98614552000072,53030.526742320006 2025-06-24,20:01:51.000,175,11082266,123405,0,1750795310,13829.509986729994,-24.056636820001586,53030.56866504001 2025-06-24,20:01:52.000,175,11082209,123685,0,1750795311,13829.51672303999,-24.028440299996873,53030.5546908 2025-06-24,20:01:53.000,175,11082260,123365,0,1750795312,13829.442623629999,-24.070735080000304,53030.54071656 2025-06-24,20:01:54.000,175,11082250,123085,0,1750795313,13829.483041489999,-24.077784209999663,53030.49879384001 2025-06-24,20:01:55.000,175,11082281,123645,0,1750795314,13829.462832559999,-24.070735080000304,53030.49180672 2025-06-24,20:01:56.000,175,11082255,123645,0,1750795315,13829.51672303999,-24.063685950000945,53030.526742320006 2025-06-24,20:01:57.000,175,11082239,123325,0,1750795316,13829.56387721,-24.070735080000304,53030.44988400001 2025-06-24,20:01:58.000,175,11082299,123325,0,1750795317,13829.54366828,-24.084833339999022,53030.46385824 2025-06-24,20:01:59.000,175,11082228,123445,0,1750795318,13829.61776768999,-24.09188246999838,53030.42193552 2025-06-24,20:02:00.000,175,11082254,123485,0,1750795319,13829.63797661999,-24.070735080000304,53030.36603856 2025-06-24,20:02:01.000,175,11082239,123405,0,1750795320,13829.691867099995,-24.000243779999437,53030.338090080004 2025-06-24,20:02:02.000,175,11082261,123445,0,1750795321,13829.712076029995,-23.993194650000078,53030.32411584 2025-06-24,20:02:03.000,175,11082286,123525,0,1750795322,13829.72554865,-23.972047260002,53030.30315448001 2025-06-24,20:02:04.000,175,11082242,123365,0,1750795323,13829.77943912999,-23.91565421999985,53030.32411584 2025-06-24,20:02:05.000,175,11082299,123325,0,1750795324,13829.81985698999,-23.88040856999578,53030.35206432001 2025-06-24,20:02:06.000,175,11082216,123565,0,1750795325,13829.833329609995,-23.92975247999857,53030.29616736 2025-06-24,20:02:07.000,175,11082209,123525,0,1750795326,13829.84680223,-23.92270334999921,53030.37302568 2025-06-24,20:02:08.000,175,11082280,123485,0,1750795327,13829.893956399996,-23.852212049998343,53030.31712872 2025-06-24,20:02:09.000,175,11082237,123205,0,1750795328,13829.86701116,-23.859261179997702,53030.31712872 2025-06-24,20:02:10.000,175,11082201,123405,0,1750795329,13829.86027484999,-23.859261179997702,53030.29616736 2025-06-24,20:02:11.000,175,11082303,123445,0,1750795330,13829.920901639991,-23.852212049998343,53030.30315448001 2025-06-24,20:02:12.000,175,11082217,123445,0,1750795331,13829.920901639991,-23.852212049998343,53030.289180240004 2025-06-24,20:02:13.000,175,11082283,123405,0,1750795332,13829.954583189996,-23.831064660000266,53030.26821888 2025-06-24,20:02:14.000,175,11082182,123565,0,1750795333,13829.954583189996,-23.852212049998343,53030.26123176001 2025-06-24,20:02:15.000,175,11082235,123525,0,1750795334,13829.981528429991,-23.824015530000906,53030.28219312001 2025-06-24,20:02:16.000,175,11082221,123844,0,1750795335,13830.001737359991,-23.788769879996835,53030.21930904 2025-06-24,20:02:17.000,175,11082205,123405,0,1750795336,13830.042155219991,-23.824015530000906,53030.26123176001 2025-06-24,20:02:18.000,175,11082281,123165,0,1750795337,13830.021946289991,-23.781720749997476,53030.30315448001 2025-06-24,20:02:19.000,175,11082255,123325,0,1750795338,13830.015209979996,-23.788769879996835,53030.26821888 2025-06-24,20:02:20.000,175,11082193,123365,0,1750795339,13830.042155219991,-23.809917270002188,53030.31712872 2025-06-24,20:02:21.000,175,11082209,123405,0,1750795340,13830.001737359991,-23.88040856999578,53030.30315448001 2025-06-24,20:02:22.000,175,11082267,123645,0,1750795341,13830.015209979996,-23.87335943999642,53030.29616736 2025-06-24,20:02:23.000,175,11082266,123365,0,1750795342,13830.008473670001,-23.894506830001774,53030.359051440006 2025-06-24,20:02:24.000,175,11082220,123405,0,1750795343,13830.001737359991,-23.88040856999578,53030.32411584 2025-06-24,20:02:25.000,175,11082233,123645,0,1750795344,13829.941110569991,-23.901555960001133,53030.310141600006 2025-06-24,20:02:26.000,175,11082260,124005,0,1750795345,13829.941110569991,-23.852212049998343,53030.28219312001 2025-06-24,20:02:27.000,175,11082221,123965,0,1750795346,13829.94784688,-23.88040856999578,53030.32411584 2025-06-24,20:02:28.000,175,11082304,123925,0,1750795347,13829.920901639991,-23.816966400001547,53030.33110296001 2025-06-24,20:02:29.000,175,11082280,123325,0,1750795348,13829.941110569991,-23.852212049998343,53030.289180240004 2025-06-24,20:02:30.000,175,11082285,123365,0,1750795349,13829.920901639991,-23.802868139995553,53030.31712872 2025-06-24,20:02:31.000,175,11082305,123165,0,1750795350,13829.90069270999,-23.816966400001547,53030.338090080004 2025-06-24,20:02:32.000,175,11082244,123285,0,1750795351,13829.893956399996,-23.774671619998117,53030.31712872 2025-06-24,20:02:33.000,175,11082288,122925,0,1750795352,13829.90069270999,-23.788769879996835,53030.31712872 2025-06-24,20:02:34.000,175,11082215,123365,0,1750795353,13829.833329609995,-23.788769879996835,53030.275206 2025-06-24,20:02:35.000,175,11082237,123325,0,1750795354,13829.86701116,-23.781720749997476,53030.359051440006 2025-06-24,20:02:36.000,175,11082253,123405,0,1750795355,13829.84006591999,-23.781720749997476,53030.338090080004 2025-06-24,20:02:37.000,175,11082265,123645,0,1750795356,13829.79964805999,-23.802868139995553,53030.28219312001 2025-06-24,20:02:38.000,175,11082240,123325,0,1750795357,13829.77943912999,-23.7605733599994,53030.30315448001 2025-06-24,20:02:39.000,175,11082245,123725,0,1750795358,13829.732284959995,-23.73237684000196,53030.28219312001 2025-06-24,20:02:40.000,175,11082272,123685,0,1750795359,13829.73902126999,-23.718278579995967,53030.31712872 2025-06-24,20:02:41.000,175,11082279,123725,0,1750795360,13829.73902126999,-23.70418031999725,53030.275206 2025-06-24,20:02:42.000,175,11082186,123645,0,1750795361,13829.752493889995,-23.68303292999917,53030.25424464 2025-06-24,20:02:43.000,175,11082213,123525,0,1750795362,13829.80638437,-23.668934670000453,53030.310141600006 2025-06-24,20:02:44.000,175,11082261,123365,0,1750795363,13829.84006591999,-23.668934670000453,53030.24725752 2025-06-24,20:02:45.000,175,11082272,123485,0,1750795364,13829.88048377999,-23.6477872799951,53030.25424464 2025-06-24,20:02:46.000,175,11082310,123645,0,1750795365,13829.90069270999,-23.619590759997664,53030.289180240004 2025-06-24,20:02:47.000,175,11082261,123725,0,1750795366,13829.92763795,-23.605492499998945,53030.29616736 2025-06-24,20:02:48.000,175,11082291,123165,0,1750795367,13829.914165329996,-23.605492499998945,53030.359051440006 2025-06-24,20:02:49.000,175,11082289,123565,0,1750795368,13829.920901639991,-23.626639889997023,53030.3450772 2025-06-24,20:02:50.000,175,11082270,123605,0,1750795369,13829.914165329996,-23.612541629998304,53030.3450772 2025-06-24,20:02:51.000,175,11082334,123565,0,1750795370,13829.934374259996,-23.619590759997664,53030.33110296001 2025-06-24,20:02:52.000,175,11082251,123645,0,1750795371,13829.92763795,-23.535001199998078,53030.30315448001 2025-06-24,20:02:53.000,175,11082223,123725,0,1750795372,13829.90069270999,-23.499755550001282,53030.338090080004 2025-06-24,20:02:54.000,175,11082265,123725,0,1750795373,13829.84680223,-23.52795206999872,53030.28219312001 2025-06-24,20:02:55.000,175,11082199,123685,0,1750795374,13829.86701116,-23.52090293999936,53030.359051440006 2025-06-24,20:02:56.000,175,11082270,123645,0,1750795375,13829.84680223,-23.47155902999657,53030.310141600006 2025-06-24,20:02:57.000,175,11082260,123725,0,1750795376,13829.81985698999,-23.436313379999774,53030.289180240004 2025-06-24,20:02:58.000,175,11082237,123565,0,1750795377,13829.81985698999,-23.408116860002337,53030.31712872 2025-06-24,20:02:59.000,175,11082248,123645,0,1750795378,13829.84006591999,-23.436313379999774,53030.3450772 2025-06-24,20:03:00.000,175,11082231,123565,0,1750795379,13829.853538539995,-23.429264250000415,53030.289180240004 2025-06-24,20:03:01.000,175,11082264,123765,0,1750795380,13829.86027484999,-23.386969469996984,53030.32411584 2025-06-24,20:03:02.000,175,11082243,123805,0,1750795381,13829.853538539995,-23.386969469996984,53030.338090080004 2025-06-24,20:03:03.000,175,11082307,123685,0,1750795382,13829.84680223,-23.379920339997625,53030.36603856 2025-06-24,20:03:04.000,175,11082275,123765,0,1750795383,13829.84006591999,-23.386969469996984,53030.32411584 2025-06-24,20:03:05.000,175,11082209,123965,0,1750795384,13829.833329609995,-23.429264250000415,53030.32411584 2025-06-24,20:03:06.000,175,11082259,123965,0,1750795385,13829.853538539995,-23.429264250000415,53030.310141600006 2025-06-24,20:03:07.000,175,11082310,124005,0,1750795386,13829.8265933,-23.429264250000415,53030.31712872 2025-06-24,20:03:08.000,175,11082257,123844,0,1750795387,13829.813120679995,-23.415165990001697,53030.3450772 2025-06-24,20:03:09.000,175,11082262,124205,0,1750795388,13829.79964805999,-23.408116860002337,53030.37302568 2025-06-24,20:03:10.000,175,11082267,123965,0,1750795389,13829.81985698999,-23.429264250000415,53030.38699992 2025-06-24,20:03:11.000,175,11082290,124325,0,1750795390,13829.84006591999,-23.401067729995702,53030.36603856 2025-06-24,20:03:12.000,175,11082286,124365,0,1750795391,13829.813120679995,-23.429264250000415,53030.37302568 2025-06-24,20:03:13.000,175,11082252,124245,0,1750795392,13829.78617544,-23.443362509999133,53030.37302568 2025-06-24,20:03:14.000,175,11082301,123765,0,1750795393,13829.833329609995,-23.485657289995288,53030.38001280001 2025-06-24,20:03:15.000,175,11082208,124005,0,1750795394,13829.813120679995,-23.46450989999721,53030.39398704 2025-06-24,20:03:16.000,175,11082217,123925,0,1750795395,13829.81985698999,-23.499755550001282,53030.35206432001 2025-06-24,20:03:17.000,175,11082246,124005,0,1750795396,13829.76596651,-23.47860815999593,53030.38699992 2025-06-24,20:03:18.000,175,11082282,124125,0,1750795397,13829.75923019999,-23.46450989999721,53030.40097416001 2025-06-24,20:03:19.000,175,11082220,124205,0,1750795398,13829.71881233999,-23.46450989999721,53030.32411584 2025-06-24,20:03:20.000,175,11082210,124005,0,1750795399,13829.732284959995,-23.47860815999593,53030.35206432001 2025-06-24,20:03:21.000,175,11082259,123925,0,1750795400,13829.732284959995,-23.47860815999593,53030.36603856 2025-06-24,20:03:22.000,175,11082234,124045,0,1750795401,13829.73902126999,-23.45746076999785,53030.37302568 2025-06-24,20:03:23.000,175,11082275,124005,0,1750795402,13829.73902126999,-23.450411639998492,53030.36603856 2025-06-24,20:03:24.000,175,11082263,124045,0,1750795403,13829.68513079,-23.46450989999721,53030.407961280005 2025-06-24,20:03:25.000,175,11082241,124005,0,1750795404,13829.631240309995,-23.47860815999593,53030.39398704 2025-06-24,20:03:26.000,175,11082214,124085,0,1750795405,13829.611031379995,-23.46450989999721,53030.4149484 2025-06-24,20:03:27.000,175,11082274,124205,0,1750795406,13829.550404589994,-23.46450989999721,53030.407961280005 2025-06-24,20:03:28.000,175,11082263,123844,0,1750795407,13829.550404589994,-23.47860815999593,53030.4149484 2025-06-24,20:03:29.000,175,11082242,124325,0,1750795408,13829.489777799994,-23.45746076999785,53030.39398704 2025-06-24,20:03:30.000,175,11082207,124165,0,1750795409,13829.462832559999,-23.46450989999721,53030.4149484 2025-06-24,20:03:31.000,175,11082256,124045,0,1750795410,13829.408942079994,-23.47860815999593,53030.456871120005 2025-06-24,20:03:32.000,175,11082264,124205,0,1750795411,13829.381996839998,-23.47860815999593,53030.39398704 2025-06-24,20:03:33.000,175,11082293,123885,0,1750795412,13829.334842669989,-23.47860815999593,53030.42892264001 2025-06-24,20:03:34.000,175,11082220,124445,0,1750795413,13829.260743259998,-23.492706420001923,53030.39398704 2025-06-24,20:03:35.000,175,11082217,123925,0,1750795414,13829.213589089988,-23.542050329997437,53030.43590976 2025-06-24,20:03:36.000,175,11082314,124045,0,1750795415,13829.179907539998,-23.422215120001056,53030.43590976 2025-06-24,20:03:37.000,175,11082262,124165,0,1750795416,13829.152962300002,-23.45746076999785,53030.407961280005 2025-06-24,20:03:38.000,175,11082243,124165,0,1750795417,13829.139489679997,-23.450411639998492,53030.338090080004 2025-06-24,20:03:39.000,175,11082307,124245,0,1750795418,13829.092335510002,-23.46450989999721,53030.359051440006 2025-06-24,20:03:40.000,175,11082254,124365,0,1750795419,13829.105808129993,-23.45746076999785,53030.36603856 2025-06-24,20:03:41.000,175,11082230,124645,0,1750795420,13829.031708720002,-23.415165990001697,53030.407961280005 2025-06-24,20:03:42.000,175,11082215,124685,0,1750795421,13828.991290860002,-23.408116860002337,53030.35206432001 2025-06-24,20:03:43.000,175,11082268,124325,0,1750795422,13828.944136689992,-23.408116860002337,53030.32411584 2025-06-24,20:03:44.000,175,11082244,124565,0,1750795423,13828.856564659996,-23.401067729995702,53030.32411584 2025-06-24,20:03:45.000,175,11082202,124245,0,1750795424,13828.822883109991,-23.408116860002337,53030.31712872 2025-06-24,20:03:46.000,175,11082235,124205,0,1750795425,13828.789201560001,-23.394018599996343,53030.26123176001 2025-06-24,20:03:47.000,175,11082280,124005,0,1750795426,13828.7487837,-23.372871209998266,53030.338090080004 2025-06-24,20:03:48.000,175,11082261,124085,0,1750795427,13828.70162952999,-23.422215120001056,53030.30315448001 2025-06-24,20:03:49.000,175,11082268,124005,0,1750795428,13828.634266429995,-23.422215120001056,53030.33110296001 2025-06-24,20:03:50.000,175,11082248,124405,0,1750795429,13828.60058487999,-23.450411639998492,53030.289180240004 2025-06-24,20:03:51.000,175,11082230,124645,0,1750795430,13828.533221779995,-23.443362509999133,53030.310141600006 2025-06-24,20:03:52.000,175,11082227,124365,0,1750795431,13828.492803919995,-23.443362509999133,53030.33110296001 2025-06-24,20:03:53.000,175,11082233,124605,0,1750795432,13828.432177129995,-23.47155902999657,53030.275206 2025-06-24,20:03:54.000,175,11082233,124485,0,1750795433,13828.371550339994,-23.492706420001923,53030.26123176001 2025-06-24,20:03:55.000,175,11082213,124125,0,1750795434,13828.331132479994,-23.535001199998078,53030.30315448001 2025-06-24,20:03:56.000,175,11082238,124045,0,1750795435,13828.27724199999,-23.50680468000064,53030.22629616 2025-06-24,20:03:57.000,175,11082247,123965,0,1750795436,13828.290714619994,-23.51385381,53030.29616736 2025-06-24,20:03:58.000,175,11082231,124005,0,1750795437,13828.243560449999,-23.52795206999872,53030.33110296001 2025-06-24,20:03:59.000,175,11082255,123925,0,1750795438,13828.196406279989,-23.535001199998078,53030.31712872 2025-06-24,20:04:00.000,175,11082163,123885,0,1750795439,13828.209878899994,-23.52090293999936,53030.30315448001 2025-06-24,20:04:01.000,175,11082273,123844,0,1750795440,13828.223351519999,-23.499755550001282,53030.28219312001 2025-06-24,20:04:02.000,175,11082289,123885,0,1750795441,13828.216615209989,-23.436313379999774,53030.22629616 2025-06-24,20:04:03.000,175,11082266,123645,0,1750795442,13828.162724729998,-23.47155902999657,53030.21232192001 2025-06-24,20:04:04.000,175,11082252,123325,0,1750795443,13828.102097939998,-23.46450989999721,53030.191360560006 2025-06-24,20:04:05.000,175,11082230,123805,0,1750795444,13828.122306869998,-23.535001199998078,53030.2053348 2025-06-24,20:04:06.000,175,11082258,123805,0,1750795445,13828.014525909988,-23.52795206999872,53030.18437344001 2025-06-24,20:04:07.000,175,11082269,123844,0,1750795446,13827.974108050003,-23.57024685000215,53030.14943784 2025-06-24,20:04:08.000,175,11082228,123605,0,1750795447,13827.974108050003,-23.598443369999586,53030.19834768 2025-06-24,20:04:09.000,175,11082230,123685,0,1750795448,13827.940426499998,-23.57024685000215,53030.21930904 2025-06-24,20:04:10.000,175,11082184,123525,0,1750795449,13827.886536019992,-23.591394240000227,53030.18437344001 2025-06-24,20:04:11.000,175,11082232,123525,0,1750795450,13827.852854470002,-23.612541629998304,53030.191360560006 2025-06-24,20:04:12.000,175,11082227,123685,0,1750795451,13827.886536019992,-23.591394240000227,53030.18437344001 2025-06-24,20:04:13.000,175,11082287,123525,0,1750795452,13827.798963989997,-23.57729598000151,53030.18437344001 2025-06-24,20:04:14.000,175,11082292,123325,0,1750795453,13827.772018750002,-23.57729598000151,53030.142450720006 2025-06-24,20:04:15.000,175,11082238,123485,0,1750795454,13827.751809820002,-23.612541629998304,53030.07956664 2025-06-24,20:04:16.000,175,11082295,123405,0,1750795455,13827.724864579992,-23.619590759997664,53030.072579520005 2025-06-24,20:04:17.000,175,11082287,123165,0,1750795456,13827.718128269997,-23.626639889997023,53030.072579520005 2025-06-24,20:04:18.000,175,11082293,123285,0,1750795457,13827.684446719992,-23.661885540001094,53030.15642496 2025-06-24,20:04:19.000,175,11082293,122885,0,1750795458,13827.664237789992,-23.675983799999813,53030.142450720006 2025-06-24,20:04:20.000,175,11082285,123245,0,1750795459,13827.677710409997,-23.68303292999917,53030.08655376 2025-06-24,20:04:21.000,175,11082255,123165,0,1750795460,13827.657501479996,-23.69713118999789,53030.09354088001 2025-06-24,20:04:22.000,175,11082242,122965,0,1750795461,13827.536247899996,-23.69008205999853,53030.072579520005 2025-06-24,20:04:23.000,175,11082250,123365,0,1750795462,13827.576665759996,-23.718278579995967,53030.09354088001 2025-06-24,20:04:24.000,175,11082209,123285,0,1750795463,13827.50930266,-23.75352423000004,53030.08655376 2025-06-24,20:04:25.000,175,11082191,122605,0,1750795464,13827.46214848999,-23.7605733599994,53030.121489360004 2025-06-24,20:04:26.000,175,11082227,123285,0,1750795465,13827.4688848,-23.73942597000132,53030.10751512 2025-06-24,20:04:27.000,175,11082267,123285,0,1750795466,13827.44193955999,-23.831064660000266,53030.04463104001 2025-06-24,20:04:28.000,175,11082274,123245,0,1750795467,13827.414994319995,-23.809917270002188,53030.00969544 2025-06-24,20:04:29.000,175,11082248,123285,0,1750795468,13827.36110383999,-23.802868139995553,53029.99572120001 2025-06-24,20:04:30.000,175,11082243,123405,0,1750795469,13827.394785389995,-23.859261179997702,53029.98174696 2025-06-24,20:04:31.000,175,11082269,123725,0,1750795470,13827.334158599995,-23.831064660000266,53029.92585000001 2025-06-24,20:04:32.000,175,11082232,123765,0,1750795471,13827.32742229,-23.824015530000906,53029.91886288 2025-06-24,20:04:33.000,175,11082226,123645,0,1750795472,13827.30047704999,-23.831064660000266,53029.93283712 2025-06-24,20:04:34.000,175,11082194,123765,0,1750795473,13827.34089490999,-23.809917270002188,53029.8909144 2025-06-24,20:04:35.000,175,11082226,123645,0,1750795474,13827.334158599995,-23.795819009996194,53029.92585000001 2025-06-24,20:04:36.000,175,11082244,123365,0,1750795475,13827.334158599995,-23.824015530000906,53029.86995304 2025-06-24,20:04:37.000,175,11082241,123485,0,1750795476,13827.34089490999,-23.795819009996194,53029.81405608 2025-06-24,20:04:38.000,175,11082248,123125,0,1750795477,13827.38131276999,-23.838113789999625,53029.8210432 2025-06-24,20:04:39.000,175,11082260,123205,0,1750795478,13827.40152169999,-23.824015530000906,53029.84200456 2025-06-24,20:04:40.000,175,11082215,123365,0,1750795479,13827.38804908,-23.838113789999625,53029.82803032001 2025-06-24,20:04:41.000,175,11082230,123365,0,1750795480,13827.414994319995,-23.788769879996835,53029.835017440004 2025-06-24,20:04:42.000,175,11082250,123685,0,1750795481,13827.394785389995,-23.788769879996835,53029.807068960006 2025-06-24,20:04:43.000,175,11082216,123245,0,1750795482,13827.40152169999,-23.795819009996194,53029.807068960006 2025-06-24,20:04:44.000,175,11082326,123525,0,1750795483,13827.44193955999,-23.802868139995553,53029.74418488 2025-06-24,20:04:45.000,175,11082272,123205,0,1750795484,13827.435203249996,-23.816966400001547,53029.76514624 2025-06-24,20:04:46.000,175,11082293,123125,0,1750795485,13827.48235741999,-23.809917270002188,53029.82803032001 2025-06-24,20:04:47.000,175,11082308,123605,0,1750795486,13827.50930266,-23.774671619998117,53029.75815912001 2025-06-24,20:04:48.000,175,11082219,123245,0,1750795487,13827.583402069991,-23.802868139995553,53029.688287920006 2025-06-24,20:04:49.000,175,11082251,123285,0,1750795488,13827.569929450001,-23.795819009996194,53029.69527504 2025-06-24,20:04:50.000,175,11082257,123165,0,1750795489,13827.576665759996,-23.781720749997476,53029.75815912001 2025-06-24,20:04:51.000,175,11082239,123085,0,1750795490,13827.610347310001,-23.816966400001547,53029.737197760005 2025-06-24,20:04:52.000,175,11082258,123165,0,1750795491,13827.623819929991,-23.824015530000906,53029.75815912001 2025-06-24,20:04:53.000,175,11082218,122365,0,1750795492,13827.664237789992,-23.788769879996835,53029.77912048001 2025-06-24,20:04:54.000,175,11082230,123125,0,1750795493,13827.697919339997,-23.831064660000266,53029.76514624 2025-06-24,20:04:55.000,175,11082188,123045,0,1750795494,13827.758546129997,-23.87335943999642,53029.76514624 2025-06-24,20:04:56.000,175,11082207,122965,0,1750795495,13827.751809820002,-23.86631030999706,53029.807068960006 2025-06-24,20:04:57.000,175,11082286,123125,0,1750795496,13827.772018750002,-23.845162919998984,53029.75815912001 2025-06-24,20:04:58.000,175,11082278,123005,0,1750795497,13827.839381849997,-23.859261179997702,53029.807068960006 2025-06-24,20:04:59.000,175,11082262,123085,0,1750795498,13827.846118159992,-23.894506830001774,53029.77213336 2025-06-24,20:05:00.000,175,11082236,123205,0,1750795499,13827.866327089992,-23.908605090000492,53029.786107600004 2025-06-24,20:05:01.000,175,11082212,122685,0,1750795500,13827.886536019992,-23.87335943999642,53029.807068960006 2025-06-24,20:05:02.000,175,11082284,123165,0,1750795501,13827.906744949993,-23.845162919998984,53029.8210432 2025-06-24,20:05:03.000,175,11082243,123205,0,1750795502,13827.994316979988,-23.87335943999642,53029.77912048001 2025-06-24,20:05:04.000,175,11082282,122685,0,1750795503,13827.953899120002,-23.908605090000492,53029.82803032001 2025-06-24,20:05:05.000,175,11082260,123125,0,1750795504,13827.994316979988,-23.91565421999985,53029.8210432 2025-06-24,20:05:06.000,175,11082239,122845,0,1750795505,13828.021262219998,-23.92270334999921,53029.807068960006 2025-06-24,20:05:07.000,175,11082303,123365,0,1750795506,13828.021262219998,-23.92270334999921,53029.8210432 2025-06-24,20:05:08.000,175,11082248,123205,0,1750795507,13828.068416389993,-23.964998129995365,53029.74418488 2025-06-24,20:05:09.000,175,11082265,122965,0,1750795508,13828.088625319993,-23.964998129995365,53029.81405608 2025-06-24,20:05:10.000,175,11082223,122885,0,1750795509,13828.095361629988,-23.950899869996647,53029.81405608 2025-06-24,20:05:11.000,175,11082245,123045,0,1750795510,13828.102097939998,-23.91565421999985,53029.835017440004 2025-06-24,20:05:12.000,175,11082204,123205,0,1750795511,13828.115570559989,-23.92975247999857,53029.8210432 2025-06-24,20:05:13.000,175,11082204,123485,0,1750795512,13828.142515799998,-23.943850739997288,53029.807068960006 2025-06-24,20:05:14.000,175,11082266,123405,0,1750795513,13828.176197349989,-23.950899869996647,53029.904888640005 2025-06-24,20:05:15.000,175,11082234,122925,0,1750795514,13828.196406279989,-23.92975247999857,53029.86296592 2025-06-24,20:05:16.000,175,11082274,123405,0,1750795515,13828.209878899994,-23.950899869996647,53029.8909144 2025-06-24,20:05:17.000,175,11082281,123485,0,1750795516,13828.196406279989,-23.92270334999921,53029.835017440004 2025-06-24,20:05:18.000,175,11082243,123045,0,1750795517,13828.243560449999,-23.88745769999514,53029.855978800006 2025-06-24,20:05:19.000,175,11082251,123205,0,1750795518,13828.270505689994,-23.88745769999514,53029.855978800006 2025-06-24,20:05:20.000,175,11082262,123125,0,1750795519,13828.270505689994,-23.852212049998343,53029.904888640005 2025-06-24,20:05:21.000,175,11082234,123365,0,1750795520,13828.29745092999,-23.774671619998117,53029.835017440004 2025-06-24,20:05:22.000,175,11082254,123325,0,1750795521,13828.29745092999,-23.7605733599994,53029.88392728 2025-06-24,20:05:23.000,175,11082255,123005,0,1750795522,13828.31765985999,-23.73237684000196,53029.91187576 2025-06-24,20:05:24.000,175,11082278,123245,0,1750795523,13828.371550339994,-23.71122944999661,53029.88392728 2025-06-24,20:05:25.000,175,11082244,123085,0,1750795524,13828.42544082,-23.69713118999789,53029.82803032001 2025-06-24,20:05:26.000,175,11082256,123005,0,1750795525,13828.472594989995,-23.633689019996382,53029.91886288 2025-06-24,20:05:27.000,175,11082280,123165,0,1750795526,13828.492803919995,-23.6477872799951,53029.96777272001 2025-06-24,20:05:28.000,175,11082253,123405,0,1750795527,13828.50627654,-23.605492499998945,53029.904888640005 2025-06-24,20:05:29.000,175,11082248,123005,0,1750795528,13828.52648547,-23.598443369999586,53029.904888640005 2025-06-24,20:05:30.000,175,11082234,123365,0,1750795529,13828.58711226,-23.633689019996382,53029.92585000001 2025-06-24,20:05:31.000,175,11082270,122925,0,1750795530,13828.60732119,-23.549099459996796,53029.9607856 2025-06-24,20:05:32.000,175,11082244,123165,0,1750795531,13828.66121166999,-23.535001199998078,53029.96777272001 2025-06-24,20:05:33.000,175,11082270,123045,0,1750795532,13828.66121166999,-23.499755550001282,53029.953798480004 2025-06-24,20:05:34.000,175,11082294,123125,0,1750795533,13828.70836584,-23.45746076999785,53029.98174696 2025-06-24,20:05:35.000,175,11082199,122965,0,1750795534,13828.70162952999,-23.47860815999593,53029.98174696 2025-06-24,20:05:36.000,175,11082263,123085,0,1750795535,13828.70836584,-23.401067729995702,53029.92585000001 2025-06-24,20:05:37.000,175,11082252,123365,0,1750795536,13828.782465249991,-23.386969469996984,53030.023669680006 2025-06-24,20:05:38.000,175,11082270,123205,0,1750795537,13828.789201560001,-23.365822079998907,53029.98873408 2025-06-24,20:05:39.000,175,11082276,123005,0,1750795538,13828.789201560001,-23.33762556000147,53030.002708320004 2025-06-24,20:05:40.000,175,11082270,122845,0,1750795539,13828.836355729996,-23.34467469000083,53030.01668256001 2025-06-24,20:05:41.000,175,11082282,123245,0,1750795540,13828.816146799996,-23.309429039996758,53029.974759840006 2025-06-24,20:05:42.000,175,11082311,123205,0,1750795541,13828.795937869996,-23.316478169996117,53029.99572120001 2025-06-24,20:05:43.000,175,11082273,122925,0,1750795542,13828.829619420001,-23.274183389999962,53030.023669680006 2025-06-24,20:05:44.000,175,11082232,122685,0,1750795543,13828.809410490001,-23.28828164999868,53030.04463104001 2025-06-24,20:05:45.000,175,11082209,123005,0,1750795544,13828.843092039991,-23.267134260000603,53030.03764392 2025-06-24,20:05:46.000,175,11082238,123125,0,1750795545,13828.836355729996,-23.24598686999525,53030.04463104001 2025-06-24,20:05:47.000,175,11082263,123045,0,1750795546,13828.829619420001,-23.253036000001885,53030.002708320004 2025-06-24,20:05:48.000,175,11082272,123205,0,1750795547,13828.822883109991,-23.217790349997813,53030.00969544 2025-06-24,20:05:49.000,175,11082288,123365,0,1750795548,13828.762256319991,-23.217790349997813,53030.07956664 2025-06-24,20:05:50.000,175,11082305,123205,0,1750795549,13828.735311079996,-23.24598686999525,53030.04463104001 2025-06-24,20:05:51.000,175,11082245,123085,0,1750795550,13828.70162952999,-23.203692089999095,53029.99572120001 2025-06-24,20:05:52.000,175,11082256,123525,0,1750795551,13828.674684289996,-23.224839479997172,53030.002708320004 2025-06-24,20:05:53.000,175,11082242,123285,0,1750795552,13828.674684289996,-23.23893773999589,53029.99572120001 2025-06-24,20:05:54.000,175,11082266,123525,0,1750795553,13828.64100273999,-23.28828164999868,53030.023669680006 2025-06-24,20:05:55.000,175,11082307,123165,0,1750795554,13828.64100273999,-23.274183389999962,53030.00969544 2025-06-24,20:05:56.000,175,11082262,123525,0,1750795555,13828.56016701999,-23.274183389999962,53030.01668256001 2025-06-24,20:05:57.000,175,11082195,123165,0,1750795556,13828.533221779995,-23.316478169996117,53029.98174696 2025-06-24,20:05:58.000,175,11082280,123485,0,1750795557,13828.513012849995,-23.29533077999804,53030.023669680006 2025-06-24,20:05:59.000,175,11082216,123285,0,1750795558,13828.46585868,-23.33057643000211,53029.99572120001 2025-06-24,20:06:00.000,175,11082256,123045,0,1750795559,13828.411968199995,-23.34467469000083,53030.06559240001 2025-06-24,20:06:01.000,175,11082237,122965,0,1750795560,13828.331132479994,-23.35172382000019,53030.023669680006 2025-06-24,20:06:02.000,175,11082267,123445,0,1750795561,13828.310923549994,-23.35172382000019,53030.03764392 2025-06-24,20:06:03.000,175,11082290,123205,0,1750795562,13828.25703306999,-23.33762556000147,53030.01668256001 2025-06-24,20:06:04.000,175,11082231,123045,0,1750795563,13828.250296759994,-23.33762556000147,53030.0306568 2025-06-24,20:06:05.000,175,11082265,123125,0,1750795564,13828.216615209989,-23.394018599996343,53029.99572120001 2025-06-24,20:06:06.000,175,11082250,123125,0,1750795565,13828.196406279989,-23.372871209998266,53030.00969544 2025-06-24,20:06:07.000,175,11082208,122925,0,1750795566,13828.196406279989,-23.386969469996984,53029.974759840006 2025-06-24,20:06:08.000,175,11082281,123285,0,1750795567,13828.182933659999,-23.408116860002337,53029.953798480004 2025-06-24,20:06:09.000,175,11082256,123285,0,1750795568,13828.169461039994,-23.394018599996343,53029.94681136001 2025-06-24,20:06:10.000,175,11082275,123405,0,1750795569,13828.162724729998,-23.436313379999774,53030.00969544 2025-06-24,20:06:11.000,175,11082211,123405,0,1750795570,13828.054943769988,-23.443362509999133,53029.99572120001 2025-06-24,20:06:12.000,175,11082252,123205,0,1750795571,13828.081889009998,-23.422215120001056,53029.98873408 2025-06-24,20:06:13.000,175,11082219,123325,0,1750795572,13828.041471149998,-23.401067729995702,53029.91187576 2025-06-24,20:06:14.000,175,11082266,123645,0,1750795573,13828.014525909988,-23.436313379999774,53029.91187576 2025-06-24,20:06:15.000,175,11082211,123085,0,1750795574,13828.034734839988,-23.401067729995702,53029.96777272001 2025-06-24,20:06:16.000,175,11082253,123285,0,1750795575,13828.075152699988,-23.450411639998492,53029.953798480004 2025-06-24,20:06:17.000,175,11082242,123045,0,1750795576,13828.081889009998,-23.429264250000415,53029.974759840006 2025-06-24,20:06:18.000,175,11082221,123205,0,1750795577,13828.108834249993,-23.394018599996343,53029.953798480004 2025-06-24,20:06:19.000,175,11082198,123165,0,1750795578,13828.068416389993,-23.415165990001697,53030.002708320004 2025-06-24,20:06:20.000,175,11082259,123525,0,1750795579,13828.014525909988,-23.429264250000415,53030.023669680006 2025-06-24,20:06:21.000,175,11082212,123525,0,1750795580,13827.967371739993,-23.46450989999721,53030.01668256001 2025-06-24,20:06:22.000,175,11082267,123365,0,1750795581,13827.913481260002,-23.450411639998492,53030.03764392 2025-06-24,20:06:23.000,175,11082195,123325,0,1750795582,13827.852854470002,-23.485657289995288,53030.0306568 2025-06-24,20:06:24.000,175,11082172,123325,0,1750795583,13827.812436610002,-23.542050329997437,53030.01668256001 2025-06-24,20:06:25.000,175,11082213,123325,0,1750795584,13827.745073509992,-23.563197719995514,53030.072579520005 2025-06-24,20:06:26.000,175,11082190,123405,0,1750795585,13827.670974100001,-23.598443369999586,53030.04463104001 2025-06-24,20:06:27.000,175,11082223,123245,0,1750795586,13827.637292549996,-23.626639889997023,53030.05860528 2025-06-24,20:06:28.000,175,11082228,123525,0,1750795587,13827.583402069991,-23.633689019996382,53029.98174696 2025-06-24,20:06:29.000,175,11082249,123285,0,1750795588,13827.569929450001,-23.612541629998304,53030.03764392 2025-06-24,20:06:30.000,175,11082260,123245,0,1750795589,13827.54972052,-23.633689019996382,53030.002708320004 2025-06-24,20:06:31.000,175,11082233,123445,0,1750795590,13827.502566349991,-23.675983799999813,53030.03764392 2025-06-24,20:06:32.000,175,11082232,123525,0,1750795591,13827.50930266,-23.64073814999574,53030.0306568 2025-06-24,20:06:33.000,175,11082232,123285,0,1750795592,13827.4688848,-23.668934670000453,53029.974759840006 2025-06-24,20:06:34.000,175,11082272,123565,0,1750795593,13827.455412179996,-23.668934670000453,53030.023669680006 2025-06-24,20:06:35.000,175,11082280,123645,0,1750795594,13827.435203249996,-23.718278579995967,53029.96777272001 2025-06-24,20:06:36.000,175,11082203,123725,0,1750795595,13827.42173062999,-23.668934670000453,53029.9607856 2025-06-24,20:06:37.000,175,11082230,123844,0,1750795596,13827.36110383999,-23.675983799999813,53029.93982424 2025-06-24,20:06:38.000,175,11082270,123844,0,1750795597,13827.374576459995,-23.6477872799951,53029.91886288 2025-06-24,20:06:39.000,175,11082187,123885,0,1750795598,13827.38804908,-23.675983799999813,53029.86296592 2025-06-24,20:06:40.000,175,11082280,123565,0,1750795599,13827.374576459995,-23.661885540001094,53029.91187576 2025-06-24,20:06:41.000,175,11082234,123645,0,1750795600,13827.334158599995,-23.668934670000453,53029.92585000001 2025-06-24,20:06:42.000,175,11082225,123685,0,1750795601,13827.32068597999,-23.64073814999574,53029.855978800006 2025-06-24,20:06:43.000,175,11082217,123405,0,1750795602,13827.32068597999,-23.675983799999813,53029.786107600004 2025-06-24,20:06:44.000,175,11082239,123605,0,1750795603,13827.32742229,-23.6477872799951,53029.807068960006 2025-06-24,20:06:45.000,175,11082265,123844,0,1750795604,13827.374576459995,-23.661885540001094,53029.855978800006 2025-06-24,20:06:46.000,175,11082237,123525,0,1750795605,13827.40152169999,-23.654836410001735,53029.79309472 2025-06-24,20:06:47.000,175,11082209,123405,0,1750795606,13827.42846694,-23.675983799999813,53029.855978800006 2025-06-24,20:06:48.000,175,11082211,123605,0,1750795607,13827.414994319995,-23.68303292999917,53029.77213336 2025-06-24,20:06:49.000,175,11082267,123885,0,1750795608,13827.38804908,-23.69008205999853,53029.8210432 2025-06-24,20:06:50.000,175,11082224,123325,0,1750795609,13827.40825801,-23.74647510000068,53029.835017440004 2025-06-24,20:06:51.000,175,11082208,123685,0,1750795610,13827.40152169999,-23.781720749997476,53029.84899168001 2025-06-24,20:06:52.000,175,11082236,123725,0,1750795611,13827.394785389995,-23.7605733599994,53029.855978800006 2025-06-24,20:06:53.000,175,11082184,123485,0,1750795612,13827.38131276999,-23.824015530000906,53029.835017440004 2025-06-24,20:06:54.000,175,11082241,123965,0,1750795613,13827.354367529995,-23.816966400001547,53029.86995304 2025-06-24,20:06:55.000,175,11082260,124085,0,1750795614,13827.36784015,-23.838113789999625,53029.835017440004 2025-06-24,20:06:56.000,175,11082190,123565,0,1750795615,13827.30721336,-23.809917270002188,53029.76514624 2025-06-24,20:06:57.000,175,11082223,123725,0,1750795616,13827.30047704999,-23.802868139995553,53029.737197760005 2025-06-24,20:06:58.000,175,11082248,124005,0,1750795617,13827.354367529995,-23.824015530000906,53029.77213336 2025-06-24,20:06:59.000,175,11082243,123765,0,1750795618,13827.334158599995,-23.831064660000266,53029.751172 2025-06-24,20:07:00.000,175,11082229,123925,0,1750795619,13827.32742229,-23.824015530000906,53029.75815912001 2025-06-24,20:07:01.000,175,11082209,123645,0,1750795620,13827.30047704999,-23.88040856999578,53029.72322352 2025-06-24,20:07:02.000,175,11082237,124125,0,1750795621,13827.26005918999,-23.824015530000906,53029.74418488 2025-06-24,20:07:03.000,175,11082217,123885,0,1750795622,13827.212905019995,-23.87335943999642,53029.77213336 2025-06-24,20:07:04.000,175,11082199,123805,0,1750795623,13827.192696089995,-23.88745769999514,53029.737197760005 2025-06-24,20:07:05.000,175,11082266,124005,0,1750795624,13827.172487159994,-23.852212049998343,53029.75815912001 2025-06-24,20:07:06.000,175,11082248,124045,0,1750795625,13827.091651439994,-23.88745769999514,53029.737197760005 2025-06-24,20:07:07.000,175,11082276,124125,0,1750795626,13827.071442509994,-23.894506830001774,53029.786107600004 2025-06-24,20:07:08.000,175,11082265,124085,0,1750795627,13827.024288339999,-23.88040856999578,53029.751172 2025-06-24,20:07:09.000,175,11082207,123885,0,1750795628,13826.983870479999,-23.93680160999793,53029.77912048001 2025-06-24,20:07:10.000,175,11082227,124365,0,1750795629,13826.882825829998,-23.98614552000072,53029.77912048001 2025-06-24,20:07:11.000,175,11082243,124365,0,1750795630,13826.896298449989,-23.97909639000136,53029.737197760005 2025-06-24,20:07:12.000,175,11082205,124445,0,1750795631,13826.896298449989,-24.007292909998796,53029.786107600004 2025-06-24,20:07:13.000,175,11082253,124405,0,1750795632,13826.835671659988,-24.070735080000304,53029.786107600004 2025-06-24,20:07:14.000,175,11082228,124165,0,1750795633,13826.835671659988,-24.070735080000304,53029.77912048001 2025-06-24,20:07:15.000,175,11082177,124685,0,1750795634,13826.822199039998,-24.084833339999022,53029.76514624 2025-06-24,20:07:16.000,175,11082214,124765,0,1750795635,13826.822199039998,-24.127128119995177,53029.76514624 2025-06-24,20:07:17.000,175,11082227,124725,0,1750795636,13826.835671659988,-24.14122638000117,53029.68130080001 2025-06-24,20:07:18.000,175,11082259,124445,0,1750795637,13826.882825829998,-24.1059807299971,53029.667326560004 2025-06-24,20:07:19.000,175,11082282,124965,0,1750795638,13826.876089519988,-24.09188246999838,53029.6463652 2025-06-24,20:07:20.000,175,11082261,124605,0,1750795639,13826.956925239989,-24.09893159999774,53029.67431368 2025-06-24,20:07:21.000,175,11082251,124405,0,1750795640,13826.963661549999,-24.077784209999663,53029.6463652 2025-06-24,20:07:22.000,175,11082303,124365,0,1750795641,13827.024288339999,-24.056636820001586,53029.6463652 2025-06-24,20:07:23.000,175,11082258,124365,0,1750795642,13827.031024649994,-24.1059807299971,53029.56251976001 2025-06-24,20:07:24.000,175,11082224,124325,0,1750795643,13827.071442509994,-24.049587690002227,53029.639378080006 2025-06-24,20:07:25.000,175,11082244,124165,0,1750795644,13827.13880560999,-24.084833339999022,53029.62540384 2025-06-24,20:07:26.000,175,11082274,124205,0,1750795645,13827.172487159994,-24.035489429996233,53029.63239096001 2025-06-24,20:07:27.000,175,11082266,124645,0,1750795646,13827.18595978,-24.035489429996233,53029.62540384 2025-06-24,20:07:28.000,175,11082258,124405,0,1750795647,13827.21964132999,-24.021391169997514,53029.63239096001 2025-06-24,20:07:29.000,175,11082231,124205,0,1750795648,13827.26005918999,-24.000243779999437,53029.62540384 2025-06-24,20:07:30.000,175,11082197,124125,0,1750795649,13827.36110383999,-23.98614552000072,53029.60444248 2025-06-24,20:07:31.000,175,11082278,124285,0,1750795650,13827.40825801,-23.972047260002,53029.62540384 2025-06-24,20:07:32.000,175,11082287,124005,0,1750795651,13827.40825801,-23.93680160999793,53029.60444248 2025-06-24,20:07:33.000,175,11082254,124205,0,1750795652,13827.42846694,-23.97909639000136,53029.61142960001 2025-06-24,20:07:34.000,175,11082254,124005,0,1750795653,13827.44193955999,-23.957948999996006,53029.60444248 2025-06-24,20:07:35.000,175,11082239,123965,0,1750795654,13827.42173062999,-24.021391169997514,53029.618416720004 2025-06-24,20:07:36.000,175,11082215,124485,0,1750795655,13827.455412179996,-24.021391169997514,53029.63239096001 2025-06-24,20:07:37.000,175,11082222,123925,0,1750795656,13827.455412179996,-24.056636820001586,53029.63239096001 2025-06-24,20:07:38.000,175,11082241,124485,0,1750795657,13827.44193955999,-24.049587690002227,53029.639378080006 2025-06-24,20:07:39.000,175,11082310,124165,0,1750795658,13827.394785389995,-24.127128119995177,53029.61142960001 2025-06-24,20:07:40.000,175,11082218,124485,0,1750795659,13827.374576459995,-24.14827551000053,53029.639378080006 2025-06-24,20:07:41.000,175,11082234,124245,0,1750795660,13827.34089490999,-24.204668549995404,53029.62540384 2025-06-24,20:07:42.000,175,11082215,124285,0,1750795661,13827.30721336,-24.183521159997326,53029.70226216 2025-06-24,20:07:43.000,175,11082287,124525,0,1750795662,13827.20616871,-24.225815940000757,53029.66033944001 2025-06-24,20:07:44.000,175,11082284,124485,0,1750795663,13827.18595978,-24.246963329998835,53029.667326560004 2025-06-24,20:07:45.000,175,11082238,124445,0,1750795664,13827.19943239999,-24.289258110002265,53029.69527504 2025-06-24,20:07:46.000,175,11082262,124445,0,1750795665,13827.132069299994,-24.261061589997553,53029.67431368 2025-06-24,20:07:47.000,175,11082283,124485,0,1750795666,13827.13880560999,-24.303356370000984,53029.6463652 2025-06-24,20:07:48.000,175,11082236,124605,0,1750795667,13827.09838774999,-24.352700279996498,53029.63239096001 2025-06-24,20:07:49.000,175,11082227,124285,0,1750795668,13827.12533299,-24.38089680000121,53029.67431368 2025-06-24,20:07:50.000,175,11082304,124565,0,1750795669,13827.09838774999,-24.423191579997365,53029.7162364 2025-06-24,20:07:51.000,175,11082265,124485,0,1750795670,13827.031024649994,-24.458437230001437,53029.67431368 2025-06-24,20:07:52.000,175,11082250,124205,0,1750795671,13826.983870479999,-24.50073200999759,53029.61142960001 2025-06-24,20:07:53.000,175,11082210,123965,0,1750795672,13827.031024649994,-24.493682879998232,53029.67431368 2025-06-24,20:07:54.000,175,11082240,124405,0,1750795673,13827.044497269999,-24.451388100002077,53029.63239096001 2025-06-24,20:07:55.000,175,11082219,124605,0,1750795674,13827.07817881999,-24.486633749998873,53029.65335232 2025-06-24,20:07:56.000,175,11082221,124405,0,1750795675,13827.084915129999,-24.479584619999514,53029.61142960001 2025-06-24,20:07:57.000,175,11082195,124165,0,1750795676,13827.091651439994,-24.430240709996724,53029.6463652 2025-06-24,20:07:58.000,175,11082253,124445,0,1750795677,13827.152278229994,-24.451388100002077,53029.65335232 2025-06-24,20:07:59.000,175,11082277,124845,0,1750795678,13827.14554192,-24.444338969995442,53029.65335232 2025-06-24,20:08:00.000,175,11082173,124565,0,1750795679,13827.192696089995,-24.39499505999993,53029.61142960001 2025-06-24,20:08:01.000,175,11082197,124765,0,1750795680,13827.192696089995,-24.38089680000121,53029.618416720004 2025-06-24,20:08:02.000,175,11082240,124805,0,1750795681,13827.18595978,-24.352700279996498,53029.65335232 2025-06-24,20:08:03.000,175,11082277,124245,0,1750795682,13827.20616871,-24.303356370000984,53029.667326560004 2025-06-24,20:08:04.000,175,11082235,124645,0,1750795683,13827.21964132999,-24.239914199999475,53029.66033944001 2025-06-24,20:08:05.000,175,11082252,124485,0,1750795684,13827.24658657,-24.246963329998835,53029.65335232 2025-06-24,20:08:06.000,175,11082230,124485,0,1750795685,13827.32742229,-24.232865070000116,53029.639378080006 2025-06-24,20:08:07.000,175,11082266,124485,0,1750795686,13827.36110383999,-24.218766810001398,53029.66033944001 2025-06-24,20:08:08.000,175,11082232,124365,0,1750795687,13827.44193955999,-24.218766810001398,53029.70924928001 2025-06-24,20:08:09.000,175,11082277,124365,0,1750795688,13827.522775279991,-24.239914199999475,53029.67431368 2025-06-24,20:08:10.000,175,11082211,124365,0,1750795689,13827.569929450001,-24.246963329998835,53029.70226216 2025-06-24,20:08:11.000,175,11082232,124325,0,1750795690,13827.623819929991,-24.232865070000116,53029.70226216 2025-06-24,20:08:12.000,175,11082232,124485,0,1750795691,13827.670974100001,-24.28220897999563,53029.63239096001 2025-06-24,20:08:13.000,175,11082235,124285,0,1750795692,13827.637292549996,-24.33155288999842,53029.67431368 2025-06-24,20:08:14.000,175,11082199,124325,0,1750795693,13827.684446719992,-24.38089680000121,53029.70226216 2025-06-24,20:08:15.000,175,11082208,124325,0,1750795694,13827.691183030001,-24.423191579997365,53029.688287920006 2025-06-24,20:08:16.000,175,11082215,124045,0,1750795695,13827.657501479996,-24.486633749998873,53029.69527504 2025-06-24,20:08:17.000,175,11082198,124485,0,1750795696,13827.664237789992,-24.535977660001663,53029.667326560004 2025-06-24,20:08:18.000,175,11082223,124285,0,1750795697,13827.657501479996,-24.592370699996536,53029.70924928001 2025-06-24,20:08:19.000,175,11082207,124285,0,1750795698,13827.670974100001,-24.57122330999846,53029.70226216 2025-06-24,20:08:20.000,175,11082287,124125,0,1750795699,13827.718128269997,-24.55007592000038,53029.69527504 2025-06-24,20:08:21.000,175,11082226,124245,0,1750795700,13827.765282439992,-24.55712504999974,53029.70226216 2025-06-24,20:08:22.000,175,11082201,124125,0,1750795701,13827.819172919997,-24.52187939999567,53029.76514624 2025-06-24,20:08:23.000,175,11082198,124165,0,1750795702,13827.873063400002,-24.543026790001022,53029.751172 2025-06-24,20:08:24.000,175,11082200,124085,0,1750795703,13827.873063400002,-24.57122330999846,53029.786107600004 2025-06-24,20:08:25.000,175,11082166,124325,0,1750795704,13827.866327089992,-24.578272439997818,53029.77912048001 2025-06-24,20:08:26.000,175,11082272,124245,0,1750795705,13827.852854470002,-24.655812869998044,53029.77912048001 2025-06-24,20:08:27.000,175,11082257,123725,0,1750795706,13827.839381849997,-24.705156780000834,53029.84899168001 2025-06-24,20:08:28.000,175,11082188,124285,0,1750795707,13827.825909229992,-24.74745155999699,53029.835017440004 2025-06-24,20:08:29.000,175,11082238,124485,0,1750795708,13827.819172919997,-24.78269721000106,53029.855978800006 2025-06-24,20:08:30.000,175,11082167,124205,0,1750795709,13827.792227680002,-24.846139379995293,53029.91187576 2025-06-24,20:08:31.000,175,11082235,124125,0,1750795710,13827.751809820002,-24.888434159998724,53029.89790152001 2025-06-24,20:08:32.000,175,11082258,124365,0,1750795711,13827.751809820002,-24.944827200000873,53029.91886288 2025-06-24,20:08:33.000,175,11082225,124325,0,1750795712,13827.751809820002,-25.008269369995105,53029.91187576 2025-06-24,20:08:34.000,175,11082318,124045,0,1750795713,13827.711391960001,-25.0223676300011,53029.93283712 2025-06-24,20:08:36.000,175,11082224,124005,0,1750795715,13827.697919339997,-25.043515019999177,53029.87694016001 2025-06-24,20:08:37.000,175,11082283,124165,0,1750795716,13827.751809820002,-25.057613279997895,53029.89790152001 2025-06-24,20:08:38.000,175,11082210,124525,0,1750795717,13827.825909229992,-25.092858930001967,53029.89790152001 2025-06-24,20:08:39.000,175,11082211,124525,0,1750795718,13827.805700299992,-25.099908060001326,53029.91886288 2025-06-24,20:08:40.000,175,11082231,124765,0,1750795719,13827.819172919997,-25.114006320000044,53029.94681136001 2025-06-24,20:08:41.000,175,11082255,124365,0,1750795720,13827.819172919997,-25.177448490001552,53029.87694016001 2025-06-24,20:08:42.000,175,11082237,124205,0,1750795721,13827.846118159992,-25.14925196999684,53029.89790152001 2025-06-24,20:08:43.000,175,11082170,124245,0,1750795722,13827.900008639997,-25.14925196999684,53029.94681136001 2025-06-24,20:08:44.000,175,11082230,124205,0,1750795723,13827.906744949993,-25.163350229995558,53029.974759840006 2025-06-24,20:08:45.000,175,11082259,124245,0,1750795724,13827.900008639997,-25.170399360002193,53029.93283712 2025-06-24,20:08:46.000,175,11082219,123885,0,1750795725,13827.947162809993,-25.14925196999684,53029.98873408 2025-06-24,20:08:47.000,175,11082243,123925,0,1750795726,13827.980844359998,-25.163350229995558,53029.93982424 2025-06-24,20:08:48.000,175,11082235,124205,0,1750795727,13827.980844359998,-25.13515370999812,53029.99572120001 2025-06-24,20:08:49.000,175,11082242,124365,0,1750795728,13828.061680079998,-25.128104579998762,53030.00969544 2025-06-24,20:08:50.000,175,11082249,124245,0,1750795729,13828.176197349989,-25.121055449999403,53029.974759840006 2025-06-24,20:08:51.000,175,11082249,124205,0,1750795730,13828.243560449999,-25.106957190000685,53030.01668256001 2025-06-24,20:08:52.000,175,11082229,124285,0,1750795731,13828.283978309999,-25.106957190000685,53030.023669680006 2025-06-24,20:08:53.000,175,11082283,124125,0,1750795732,13828.331132479994,-25.071711539996613,53029.99572120001 2025-06-24,20:08:54.000,175,11082280,124045,0,1750795733,13828.324396169999,-25.08580979999533,53030.00969544 2025-06-24,20:08:55.000,175,11082288,123885,0,1750795734,13828.371550339994,-25.036465889999818,53030.05860528 2025-06-24,20:08:56.000,175,11082291,124125,0,1750795735,13828.304187239999,-25.08580979999533,53030.01668256001 2025-06-24,20:08:57.000,175,11082287,124005,0,1750795736,13828.290714619994,-25.064662409997254,53030.01668256001 2025-06-24,20:08:58.000,175,11082213,124245,0,1750795737,13828.290714619994,-25.0223676300011,53030.06559240001 2025-06-24,20:08:59.000,175,11082198,124045,0,1750795738,13828.216615209989,-25.071711539996613,53030.01668256001 2025-06-24,20:09:00.000,175,11082249,124245,0,1750795739,13828.223351519999,-25.043515019999177,53030.04463104001 2025-06-24,20:09:01.000,175,11082215,124125,0,1750795740,13828.250296759994,-25.08580979999533,53030.100528 2025-06-24,20:09:02.000,175,11082282,123844,0,1750795741,13828.216615209989,-25.078760669995972,53030.121489360004 2025-06-24,20:09:03.000,175,11082305,123925,0,1750795742,13828.203142589999,-25.121055449999403,53030.121489360004 2025-06-24,20:09:04.000,175,11082218,123925,0,1750795743,13828.176197349989,-25.163350229995558,53030.13546360001 2025-06-24,20:09:05.000,175,11082229,123965,0,1750795744,13828.182933659999,-25.19859587999963,53030.19834768 2025-06-24,20:09:06.000,175,11082261,123645,0,1750795745,13828.203142589999,-25.212694139998348,53030.17738632 2025-06-24,20:09:07.000,175,11082286,123725,0,1750795746,13828.216615209989,-25.219743269997707,53030.191360560006 2025-06-24,20:09:08.000,175,11082269,123844,0,1750795747,13828.263769379999,-25.19154675000027,53030.23328328001 2025-06-24,20:09:09.000,175,11082318,123645,0,1750795748,13828.304187239999,-25.212694139998348,53030.18437344001 2025-06-24,20:09:10.000,175,11082202,123844,0,1750795749,13828.310923549994,-25.226792399997066,53030.21232192001 2025-06-24,20:09:11.000,175,11082248,123765,0,1750795750,13828.283978309999,-25.19154675000027,53030.25424464 2025-06-24,20:09:12.000,175,11082268,123605,0,1750795751,13828.290714619994,-25.247939789995144,53030.275206 2025-06-24,20:09:13.000,175,11082260,123685,0,1750795752,13828.310923549994,-25.226792399997066,53030.240270400005 2025-06-24,20:09:14.000,175,11082299,123805,0,1750795753,13828.35807771999,-25.25498892000178,53030.25424464 2025-06-24,20:09:15.000,175,11082228,123485,0,1750795754,13828.39849557999,-25.240890659995785,53030.31712872 2025-06-24,20:09:16.000,175,11082277,123605,0,1750795755,13828.44564975,-25.233841529996425,53030.29616736 2025-06-24,20:09:17.000,175,11082230,123685,0,1750795756,13828.472594989995,-25.177448490001552,53030.275206 2025-06-24,20:09:18.000,175,11082246,123765,0,1750795757,13828.51974915999,-25.177448490001552,53030.32411584 2025-06-24,20:09:19.000,175,11082210,123925,0,1750795758,13828.593848569995,-25.114006320000044,53030.289180240004 2025-06-24,20:09:20.000,175,11082242,123844,0,1750795759,13828.66121166999,-25.099908060001326,53030.29616736 2025-06-24,20:09:21.000,175,11082231,123245,0,1750795760,13828.68142059999,-25.050564149998536,53030.29616736 2025-06-24,20:09:22.000,175,11082200,123245,0,1750795761,13828.7487837,-25.01531850000174,53030.29616736 2025-06-24,20:09:23.000,175,11082236,123085,0,1750795762,13828.836355729996,-24.944827200000873,53030.338090080004 2025-06-24,20:09:24.000,175,11082251,123205,0,1750795763,13828.930664070002,-24.902532419997442,53030.275206 2025-06-24,20:09:25.000,175,11082195,123445,0,1750795764,13829.011499790002,-24.832041119996575,53030.289180240004 2025-06-24,20:09:26.000,175,11082262,123205,0,1750795765,13829.065390269992,-24.7756480800017,53030.31712872 2025-06-24,20:09:27.000,175,11082264,122765,0,1750795766,13829.126017059993,-24.7756480800017,53030.33110296001 2025-06-24,20:09:28.000,175,11082266,123285,0,1750795767,13829.159698609998,-24.817942859997856,53030.3450772 2025-06-24,20:09:29.000,175,11082282,123285,0,1750795768,13829.193380160003,-24.810893729998497,53030.28219312001 2025-06-24,20:09:30.000,175,11082229,123165,0,1750795769,13829.186643849993,-24.79679546999978,53030.31712872 2025-06-24,20:09:31.000,175,11082253,123165,0,1750795770,13829.206852779993,-24.78974634000042,53030.37302568 2025-06-24,20:09:32.000,175,11082240,123045,0,1750795771,13829.287688499993,-24.74745155999699,53030.40097416001 2025-06-24,20:09:33.000,175,11082283,123005,0,1750795772,13829.368524219994,-24.719255039999553,53030.36603856 2025-06-24,20:09:34.000,175,11082258,123045,0,1750795773,13829.381996839998,-24.669911129996763,53030.32411584 2025-06-24,20:09:35.000,175,11082220,123285,0,1750795774,13829.47630517999,-24.592370699996536,53030.38001280001 2025-06-24,20:09:36.000,175,11082249,123125,0,1750795775,13829.530195659994,-24.61351809000189,53030.407961280005 2025-06-24,20:09:37.000,175,11082227,123245,0,1750795776,13829.56387721,-24.606468959995254,53030.359051440006 2025-06-24,20:09:38.000,175,11082215,123125,0,1750795777,13829.61776768999,-24.61351809000189,53030.39398704 2025-06-24,20:09:39.000,175,11082216,123245,0,1750795778,13829.68513079,-24.592370699996536,53030.43590976 2025-06-24,20:09:40.000,175,11082248,123125,0,1750795779,13829.73902126999,-24.5641741799991,53030.44289688 2025-06-24,20:09:41.000,175,11082233,123405,0,1750795780,13829.72554865,-24.599419829995895,53030.43590976 2025-06-24,20:09:42.000,175,11082290,123245,0,1750795781,13829.69860340999,-24.655812869998044,53030.477832480006 2025-06-24,20:09:43.000,175,11082302,123365,0,1750795782,13829.67839447999,-24.599419829995895,53030.46385824 2025-06-24,20:09:44.000,175,11082225,123205,0,1750795783,13829.624504,-24.655812869998044,53030.49879384001 2025-06-24,20:09:45.000,175,11082221,123405,0,1750795784,13829.61776768999,-24.691058520002116,53030.53372944 2025-06-24,20:09:46.000,175,11082238,123245,0,1750795785,13829.54366828,-24.73335329999827,53030.54071656 2025-06-24,20:09:47.000,175,11082260,123485,0,1750795786,13829.489777799994,-24.73335329999827,53030.59661352001 2025-06-24,20:09:48.000,175,11082303,123285,0,1750795787,13829.435887319989,-24.78269721000106,53030.61757488001 2025-06-24,20:09:49.000,175,11082228,123445,0,1750795788,13829.341578979998,-24.860237640001287,53030.56866504001 2025-06-24,20:09:50.000,175,11082202,123725,0,1750795789,13829.267479569993,-24.881385029999365,53030.56167792 2025-06-24,20:09:51.000,175,11082233,123685,0,1750795790,13829.213589089988,-24.96597458999895,53030.68045896 2025-06-24,20:09:52.000,175,11082283,123725,0,1750795791,13829.159698609998,-25.043515019999177,53030.6594976 2025-06-24,20:09:53.000,175,11082283,123685,0,1750795792,13829.119280749997,-25.092858930001967,53030.63853624001 2025-06-24,20:09:54.000,175,11082278,123965,0,1750795793,13829.045181339992,-25.1563010999962,53030.645523360006 2025-06-24,20:09:55.000,175,11082248,123805,0,1750795794,13829.051917650002,-25.212694139998348,53030.72238168 2025-06-24,20:09:56.000,175,11082266,124125,0,1750795795,13828.971081930002,-25.219743269997707,53030.72238168 2025-06-24,20:09:57.000,175,11082232,124245,0,1750795796,13828.977818239997,-25.219743269997707,53030.68045896 2025-06-24,20:09:58.000,175,11082298,124325,0,1750795797,13828.977818239997,-25.25498892000178,53030.7293688 2025-06-24,20:09:59.000,175,11082288,123925,0,1750795798,13828.950873000002,-25.226792399997066,53030.68045896 2025-06-24,20:10:00.000,175,11082264,124365,0,1750795799,13828.991290860002,-25.219743269997707,53030.7293688 2025-06-24,20:10:01.000,175,11082279,124245,0,1750795800,13829.072126580002,-25.163350229995558,53030.70840744 2025-06-24,20:10:02.000,175,11082241,124245,0,1750795801,13829.139489679997,-25.13515370999812,53030.70840744 2025-06-24,20:10:03.000,175,11082221,124245,0,1750795802,13829.213589089988,-25.064662409997254,53030.70142032 2025-06-24,20:10:04.000,175,11082188,124005,0,1750795803,13829.334842669989,-25.008269369995105,53030.65251048 2025-06-24,20:10:05.000,175,11082292,124325,0,1750795804,13829.415678389989,-24.98007284999767,53030.63154912 2025-06-24,20:10:06.000,175,11082246,124045,0,1750795805,13829.49651410999,-24.867286770000646,53030.65251048 2025-06-24,20:10:07.000,175,11082239,124405,0,1750795806,13829.590822449994,-24.867286770000646,53030.624562000005 2025-06-24,20:10:08.000,175,11082215,124485,0,1750795807,13829.63797661999,-24.79679546999978,53030.624562000005 2025-06-24,20:10:09.000,175,11082241,124605,0,1750795808,13829.752493889995,-24.74040242999763,53030.61757488001 2025-06-24,20:10:10.000,175,11082200,124565,0,1750795809,13829.86027484999,-24.691058520002116,53030.63154912 2025-06-24,20:10:11.000,175,11082269,124445,0,1750795810,13829.94784688,-24.641714609999326,53030.56866504001 2025-06-24,20:10:12.000,175,11082258,124645,0,1750795811,13830.028682600001,-24.57122330999846,53030.624562000005 2025-06-24,20:10:13.000,175,11082274,124165,0,1750795812,13830.163408799992,-24.50778113999695,53030.673471840004 2025-06-24,20:10:14.000,175,11082233,124285,0,1750795813,13830.237508209997,-24.458437230001437,53030.6594976 2025-06-24,20:10:15.000,175,11082265,124285,0,1750795814,13830.325080239993,-24.366798539995216,53030.70142032 2025-06-24,20:10:16.000,175,11082229,124165,0,1750795815,13830.412652270003,-24.33860201999778,53030.70142032 2025-06-24,20:10:17.000,175,11082194,124325,0,1750795816,13830.486751679993,-24.27515984999627,53030.7293688 2025-06-24,20:10:18.000,175,11082222,124205,0,1750795817,13830.547378469993,-24.246963329998835,53030.7293688 2025-06-24,20:10:19.000,175,11082282,124205,0,1750795818,13830.608005259994,-24.169422899998608,53030.73635592001 2025-06-24,20:10:20.000,175,11082220,124165,0,1750795819,13830.668632049994,-24.14122638000117,53030.75033016 2025-06-24,20:10:21.000,175,11082201,124125,0,1750795820,13830.769676699994,-24.077784209999663,53030.862124080006 2025-06-24,20:10:22.000,175,11082250,124125,0,1750795821,13830.830303489995,-24.056636820001586,53030.88308544001 2025-06-24,20:10:23.000,175,11082267,124325,0,1750795822,13830.890930279995,-24.014342039998155,53030.87609832 2025-06-24,20:10:24.000,175,11082245,124005,0,1750795823,13830.9044029,-24.014342039998155,53030.89007256 2025-06-24,20:10:25.000,175,11082289,124045,0,1750795824,13830.87745765999,-24.014342039998155,53030.8691112 2025-06-24,20:10:26.000,175,11082253,124085,0,1750795825,13830.911139209995,-24.014342039998155,53030.91802104 2025-06-24,20:10:27.000,175,11082216,123925,0,1750795826,13830.92461183,-24.028440299996873,53030.95295664001 2025-06-24,20:10:28.000,175,11082289,124005,0,1750795827,13830.911139209995,-23.993194650000078,53031.0437892 2025-06-24,20:10:29.000,175,11082272,124325,0,1750795828,13830.91787551999,-24.070735080000304,53031.0437892 2025-06-24,20:10:30.000,175,11082228,123965,0,1750795829,13830.87745765999,-24.035489429996233,53031.07173768001 2025-06-24,20:10:31.000,175,11082320,124045,0,1750795830,13830.789885629994,-24.084833339999022,53031.08571192 2025-06-24,20:10:32.000,175,11082249,123925,0,1750795831,13830.709049909994,-24.14122638000117,53031.05776344 2025-06-24,20:10:33.000,175,11082216,123925,0,1750795832,13830.668632049994,-24.176472029997967,53031.09968616001 2025-06-24,20:10:34.000,175,11082248,123605,0,1750795833,13830.601268949998,-24.16237376999925,53031.10667328 2025-06-24,20:10:35.000,175,11082237,123805,0,1750795834,13830.554114779989,-24.218766810001398,53031.15558312 2025-06-24,20:10:36.000,175,11082279,124005,0,1750795835,13830.533905849989,-24.204668549995404,53031.16257024 2025-06-24,20:10:37.000,175,11082242,124005,0,1750795836,13830.486751679993,-24.246963329998835,53031.09968616001 2025-06-24,20:10:38.000,175,11082203,124005,0,1750795837,13830.426124889993,-24.254012459998194,53031.14160888001 2025-06-24,20:10:39.000,175,11082250,123485,0,1750795838,13830.446333819993,-24.246963329998835,53031.14160888001 2025-06-24,20:10:40.000,175,11082196,124005,0,1750795839,13830.399179649998,-24.254012459998194,53031.078724800005 2025-06-24,20:10:41.000,175,11082300,123365,0,1750795840,13830.372234410002,-24.21171768000204,53031.08571192 2025-06-24,20:10:42.000,175,11082232,123645,0,1750795841,13830.392443340003,-24.218766810001398,53031.078724800005 2025-06-24,20:10:43.000,175,11082241,123285,0,1750795842,13830.412652270003,-24.232865070000116,53031.10667328 2025-06-24,20:10:44.000,175,11082262,123405,0,1750795843,13830.399179649998,-24.218766810001398,53031.14859600001 2025-06-24,20:10:45.000,175,11082257,123645,0,1750795844,13830.358761789998,-24.21171768000204,53031.12064752001 2025-06-24,20:10:46.000,175,11082239,123405,0,1750795845,13830.345289169993,-24.183521159997326,53031.08571192 2025-06-24,20:10:47.000,175,11082318,123565,0,1750795846,13830.372234410002,-24.15532463999989,53031.12064752001 2025-06-24,20:10:48.000,175,11082198,123365,0,1750795847,13830.365498099993,-24.084833339999022,53031.1136604 2025-06-24,20:10:49.000,175,11082253,123325,0,1750795848,13830.304871309992,-24.063685950000945,53031.12064752001 2025-06-24,20:10:50.000,175,11082238,123405,0,1750795849,13830.318343929997,-24.007292909998796,53031.13462176 2025-06-24,20:10:51.000,175,11082190,122965,0,1750795850,13830.210562970002,-23.894506830001774,53031.09269904 2025-06-24,20:10:52.000,175,11082240,123245,0,1750795851,13830.176881419997,-23.838113789999625,53031.05077632001 2025-06-24,20:10:53.000,175,11082236,123125,0,1750795852,13830.170145110002,-23.7605733599994,53031.05077632001 2025-06-24,20:10:54.000,175,11082242,123325,0,1750795853,13830.096045699996,-23.68303292999917,53031.00186648001 2025-06-24,20:10:55.000,175,11082255,123205,0,1750795854,13830.028682600001,-23.626639889997023,53030.98789224 2025-06-24,20:10:56.000,175,11082237,123005,0,1750795855,13829.96805581,-23.542050329997437,53030.95295664001 2025-06-24,20:10:57.000,175,11082285,123525,0,1750795856,13829.914165329996,-23.499755550001282,53030.93199528001 2025-06-24,20:10:58.000,175,11082203,122685,0,1750795857,13829.853538539995,-23.386969469996984,53030.911033920005 2025-06-24,20:10:59.000,175,11082243,122925,0,1750795858,13829.772702819995,-23.33057643000211,53030.8691112 2025-06-24,20:11:00.000,175,11082203,123205,0,1750795859,13829.65818554999,-23.28828164999868,53030.89705968 2025-06-24,20:11:01.000,175,11082216,123205,0,1750795860,13829.624504,-23.217790349997813,53030.862124080006 2025-06-24,20:11:02.000,175,11082221,123245,0,1750795861,13829.442623629999,-23.161397309995664,53030.89007256 2025-06-24,20:11:03.000,175,11082205,123085,0,1750795862,13829.402205769999,-23.126151659998868,53030.87609832 2025-06-24,20:11:04.000,175,11082255,123005,0,1750795863,13829.274215879988,-23.154348179996305,53030.88308544001 2025-06-24,20:11:05.000,175,11082239,123405,0,1750795864,13829.139489679997,-23.1684464400023,53030.90404680001 2025-06-24,20:11:06.000,175,11082251,123245,0,1750795865,13829.031708720002,-23.147299049996946,53030.93199528001 2025-06-24,20:11:07.000,175,11082256,123285,0,1750795866,13828.863300969992,-23.189593830000376,53030.85513696001 2025-06-24,20:11:08.000,175,11082244,123365,0,1750795867,13828.70162952999,-23.203692089999095,53030.90404680001 2025-06-24,20:11:09.000,175,11082268,123645,0,1750795868,13828.53995808999,-23.23188860999653,53030.82020136 2025-06-24,20:11:10.000,175,11082177,123165,0,1750795869,13828.46585868,-23.28828164999868,53030.82020136 2025-06-24,20:11:11.000,175,11082254,123365,0,1750795870,13828.31765985999,-23.323527299995476,53030.82020136 2025-06-24,20:11:12.000,175,11082277,123525,0,1750795871,13828.149252109994,-23.379920339997625,53030.82020136 2025-06-24,20:11:13.000,175,11082252,123805,0,1750795872,13828.061680079998,-23.408116860002337,53030.792252880005 2025-06-24,20:11:14.000,175,11082243,123685,0,1750795873,13827.960635429998,-23.429264250000415,53030.72238168 2025-06-24,20:11:15.000,175,11082161,123485,0,1750795874,13827.866327089992,-23.450411639998492,53030.73635592001 2025-06-24,20:11:16.000,175,11082265,123485,0,1750795875,13827.792227680002,-23.47860815999593,53030.743343040005 2025-06-24,20:11:17.000,175,11082196,123685,0,1750795876,13827.691183030001,-23.499755550001282,53030.66648472001 2025-06-24,20:11:18.000,175,11082265,123925,0,1750795877,13827.644028859992,-23.535001199998078,53030.66648472001 2025-06-24,20:11:19.000,175,11082220,124085,0,1750795878,13827.54972052,-23.57729598000151,53030.673471840004 2025-06-24,20:11:20.000,175,11082223,124165,0,1750795879,13827.536247899996,-23.619590759997664,53030.645523360006 2025-06-24,20:11:21.000,175,11082231,124005,0,1750795880,13827.48235741999,-23.668934670000453,53030.63154912 2025-06-24,20:11:22.000,175,11082231,124205,0,1750795881,13827.455412179996,-23.71122944999661,53030.60360064 2025-06-24,20:11:23.000,175,11082232,123565,0,1750795882,13827.44193955999,-23.73237684000196,53030.5546908 2025-06-24,20:11:24.000,175,11082261,123844,0,1750795883,13827.42173062999,-23.73942597000132,53030.5896264 2025-06-24,20:11:25.000,175,11082260,123725,0,1750795884,13827.455412179996,-23.795819009996194,53030.54071656 2025-06-24,20:11:26.000,175,11082219,123565,0,1750795885,13827.394785389995,-23.831064660000266,53030.505780960004 2025-06-24,20:11:27.000,175,11082256,124045,0,1750795886,13827.38804908,-23.838113789999625,53030.44988400001 2025-06-24,20:11:28.000,175,11082230,123925,0,1750795887,13827.354367529995,-23.88745769999514,53030.4848196 2025-06-24,20:11:29.000,175,11082213,123885,0,1750795888,13827.34763122,-23.950899869996647,53030.46385824 2025-06-24,20:11:30.000,175,11082246,124085,0,1750795889,13827.313949669995,-24.014342039998155,53030.43590976 2025-06-24,20:11:31.000,175,11082289,124005,0,1750795890,13827.32742229,-24.035489429996233,53030.4149484 2025-06-24,20:11:32.000,175,11082275,124165,0,1750795891,13827.2667955,-24.09893159999774,53030.38699992 2025-06-24,20:11:33.000,175,11082222,124085,0,1750795892,13827.233113949995,-24.09893159999774,53030.3450772 2025-06-24,20:11:34.000,175,11082232,124205,0,1750795893,13827.233113949995,-24.134177250001812,53030.37302568 2025-06-24,20:11:35.000,175,11082231,123965,0,1750795894,13827.20616871,-24.197619419996045,53030.36603856 2025-06-24,20:11:36.000,175,11082310,124045,0,1750795895,13827.14554192,-24.225815940000757,53030.30315448001 2025-06-24,20:11:37.000,175,11082262,123965,0,1750795896,13827.132069299994,-24.289258110002265,53030.338090080004 2025-06-24,20:11:38.000,175,11082262,124645,0,1750795897,13827.105124059999,-24.33155288999842,53030.28219312001 2025-06-24,20:11:39.000,175,11082222,124125,0,1750795898,13827.07817881999,-24.366798539995216,53030.26123176001 2025-06-24,20:11:40.000,175,11082263,124005,0,1750795899,13827.017552029989,-24.444338969995442,53030.26123176001 2025-06-24,20:11:41.000,175,11082257,124325,0,1750795900,13826.903034759998,-24.50073200999759,53030.30315448001 2025-06-24,20:11:42.000,175,11082263,124165,0,1750795901,13826.855880589988,-24.57122330999846,53030.30315448001 2025-06-24,20:11:43.000,175,11082256,124325,0,1750795902,13826.754835940003,-24.592370699996536,53030.25424464 2025-06-24,20:11:44.000,175,11082249,124165,0,1750795903,13826.647054979992,-24.648763739998685,53030.26123176001 2025-06-24,20:11:45.000,175,11082248,124245,0,1750795904,13826.566219259992,-24.74040242999763,53030.2053348 2025-06-24,20:11:47.000,175,11082297,124205,0,1750795906,13826.377602579996,-24.803844599999138,53030.289180240004 2025-06-24,20:11:48.000,175,11082279,124285,0,1750795907,13826.22266744999,-24.853188510001928,53030.24725752 2025-06-24,20:11:49.000,175,11082271,124365,0,1750795908,13826.14183172999,-24.9095815499968,53030.240270400005 2025-06-24,20:11:50.000,175,11082239,124365,0,1750795909,13826.06099600999,-24.944827200000873,53030.26123176001 2025-06-24,20:11:51.000,175,11082259,123965,0,1750795910,13825.892588259994,-25.0223676300011,53030.26821888 2025-06-24,20:11:52.000,175,11082222,124405,0,1750795911,13825.724180509998,-25.08580979999533,53030.26123176001 2025-06-24,20:11:53.000,175,11082279,124205,0,1750795912,13825.528827519993,-25.13515370999812,53030.30315448001 2025-06-24,20:11:54.000,175,11082261,124365,0,1750795913,13825.333474530002,-25.247939789995144,53030.21930904 2025-06-24,20:11:55.000,175,11082179,124125,0,1750795914,13825.158330469996,-25.32548021999537,53030.26821888 2025-06-24,20:11:56.000,175,11082260,124205,0,1750795915,13824.98992272,-25.353676740000083,53030.275206 2025-06-24,20:11:57.000,175,11082289,124365,0,1750795916,13824.86193282999,-25.459413689997746,53030.26821888 2025-06-24,20:11:58.000,175,11082286,124325,0,1750795917,13824.70026138999,-25.579248900001403,53030.24725752 2025-06-24,20:11:59.000,175,11082213,124445,0,1750795918,13824.538589949989,-25.642691069995635,53030.21232192001 2025-06-24,20:12:00.000,175,11082248,124325,0,1750795919,13824.403863749998,-25.699084109997784,53030.19834768 2025-06-24,20:12:01.000,175,11082284,124285,0,1750795920,13824.302819099998,-25.797771929996088,53030.16341208001 2025-06-24,20:12:02.000,175,11082222,124485,0,1750795921,13824.120938729997,-25.847115839998878,53030.18437344001 2025-06-24,20:12:03.000,175,11082278,124605,0,1750795922,13824.114202420002,-25.861214099997596,53030.142450720006 2025-06-24,20:12:04.000,175,11082246,124725,0,1750795923,13824.067048249992,-25.903508880001027,53030.08655376 2025-06-24,20:12:05.000,175,11082272,124805,0,1750795924,13824.033366700001,-25.924656269999105,53030.08655376 2025-06-24,20:12:06.000,175,11082226,124605,0,1750795925,13824.006421459992,-25.95285278999654,53030.06559240001 2025-06-24,20:12:07.000,175,11082234,124205,0,1750795926,13823.945794669991,-25.981049310001254,53030.023669680006 2025-06-24,20:12:08.000,175,11082259,124325,0,1750795927,13823.972739910001,-26.01629495999805,53029.98174696 2025-06-24,20:12:09.000,175,11082280,124445,0,1750795928,13824.067048249992,-26.05154061000212,53029.953798480004 2025-06-24,20:12:10.000,175,11082217,124285,0,1750795929,13824.100729799997,-26.086786259998917,53029.953798480004 2025-06-24,20:12:11.000,175,11082227,124245,0,1750795930,13824.188301829992,-26.107933649996994,53029.92585000001 2025-06-24,20:12:12.000,175,11082291,124285,0,1750795931,13824.269137549993,-26.086786259998917,53029.87694016001 2025-06-24,20:12:13.000,175,11082263,124165,0,1750795932,13824.323028029998,-26.037442349996127,53029.855978800006 2025-06-24,20:12:14.000,175,11082200,124045,0,1750795933,13824.403863749998,-26.0726880000002,53029.835017440004 2025-06-24,20:12:15.000,175,11082194,124085,0,1750795934,13824.531853639994,-26.037442349996127,53029.77213336 2025-06-24,20:12:16.000,175,11082178,124125,0,1750795935,13824.585744119999,-26.01629495999805,53029.84200456 2025-06-24,20:12:17.000,175,11082232,124045,0,1750795936,13824.7069977,-25.96695104999526,53029.8210432 2025-06-24,20:12:18.000,175,11082255,123645,0,1750795937,13824.794569729995,-25.981049310001254,53029.80008184001 2025-06-24,20:12:19.000,175,11082190,123965,0,1750795938,13824.909087,-25.988098440000613,53029.80008184001 2025-06-24,20:12:20.000,175,11082213,124005,0,1750795939,13825.057285819996,-26.030393219996768,53029.77213336 2025-06-24,20:12:21.000,175,11082244,123725,0,1750795940,13825.097703679996,-26.00219669999933,53029.751172 2025-06-24,20:12:22.000,175,11082255,123844,0,1750795941,13825.212220950001,-26.00219669999933,53029.74418488 2025-06-24,20:12:23.000,175,11082255,123605,0,1750795942,13825.286320359992,-25.988098440000613,53029.79309472 2025-06-24,20:12:24.000,175,11082254,123565,0,1750795943,13825.360419769997,-25.981049310001254,53029.75815912001 2025-06-24,20:12:25.000,175,11082233,123605,0,1750795944,13825.468200729993,-25.95285278999654,53029.77912048001 2025-06-24,20:12:26.000,175,11082219,123325,0,1750795945,13825.569245379993,-25.9599019199959,53029.8210432 2025-06-24,20:12:27.000,175,11082220,123765,0,1750795946,13825.643344789998,-25.931705399998464,53029.807068960006 2025-06-24,20:12:28.000,175,11082236,123485,0,1750795947,13825.744389439998,-25.896459750001668,53029.81405608 2025-06-24,20:12:29.000,175,11082262,123605,0,1750795948,13825.852170399994,-25.903508880001027,53029.76514624 2025-06-24,20:12:30.000,175,11082208,123445,0,1750795949,13825.96668767,-25.861214099997596,53029.77213336 2025-06-24,20:12:31.000,175,11082244,123205,0,1750795950,13826.10815018,-25.882361489995674,53029.81405608 2025-06-24,20:12:32.000,175,11082270,123365,0,1750795951,13826.22940376,-25.861214099997596,53029.786107600004 2025-06-24,20:12:33.000,175,11082248,123005,0,1750795952,13826.384338889991,-25.79072279999673,53029.786107600004 2025-06-24,20:12:34.000,175,11082205,123005,0,1750795953,13826.525801399992,-25.76957540999865,53029.8210432 2025-06-24,20:12:35.000,175,11082217,123205,0,1750795954,13826.694209150002,-25.72023149999586,53029.74418488 2025-06-24,20:12:36.000,175,11082199,123285,0,1750795955,13826.775044870003,-25.692034979998425,53029.84200456 2025-06-24,20:12:37.000,175,11082267,123525,0,1750795956,13826.896298449989,-25.642691069995635,53029.84200456 2025-06-24,20:12:38.000,175,11082224,123125,0,1750795957,13827.044497269999,-25.60744541999884,53029.86296592 2025-06-24,20:12:39.000,175,11082219,122925,0,1750795958,13827.16575085,-25.536954119997972,53029.86995304 2025-06-24,20:12:40.000,175,11082196,123365,0,1750795959,13827.28700443,-25.452364559998387,53029.953798480004 2025-06-24,20:12:41.000,175,11082173,123165,0,1750795960,13827.34089490999,-25.395971519996237,53029.974759840006 2025-06-24,20:12:42.000,175,11082242,123445,0,1750795961,13827.38131276999,-25.3677749999988,53029.974759840006 2025-06-24,20:12:43.000,175,11082278,123365,0,1750795962,13827.44193955999,-25.339578480001364,53030.01668256001 2025-06-24,20:12:44.000,175,11082204,123725,0,1750795963,13827.536247899996,-25.32548021999537,53030.06559240001 2025-06-24,20:12:45.000,175,11082246,123805,0,1750795964,13827.596874689996,-25.269087180000497,53030.06559240001 2025-06-24,20:12:46.000,175,11082235,123485,0,1750795965,13827.644028859992,-25.233841529996425,53030.06559240001 2025-06-24,20:12:47.000,175,11082261,123605,0,1750795966,13827.711391960001,-25.226792399997066,53030.10751512 2025-06-24,20:12:48.000,175,11082258,124125,0,1750795967,13827.785491369992,-25.177448490001552,53030.15642496 2025-06-24,20:12:49.000,175,11082203,124085,0,1750795968,13827.832645540002,-25.121055449999403,53030.15642496 2025-06-24,20:12:50.000,175,11082217,123485,0,1750795969,13827.987580669993,-25.064662409997254,53030.14943784 2025-06-24,20:12:51.000,175,11082208,124005,0,1750795970,13828.001053289998,-24.951876330000232,53030.17738632 2025-06-24,20:12:52.000,175,11082277,123925,0,1750795971,13828.095361629988,-24.867286770000646,53030.21930904 2025-06-24,20:12:53.000,175,11082278,123765,0,1750795972,13828.216615209989,-24.761549819995707,53030.2053348 2025-06-24,20:12:54.000,175,11082189,123685,0,1750795973,13828.331132479994,-24.698107650001475,53030.22629616 2025-06-24,20:12:55.000,175,11082245,123645,0,1750795974,13828.43891343999,-24.5641741799991,53030.26821888 2025-06-24,20:12:56.000,175,11082264,123885,0,1750795975,13828.45912236999,-24.50073200999759,53030.3450772 2025-06-24,20:12:57.000,175,11082234,123685,0,1750795976,13828.573639639995,-24.39499505999993,53030.30315448001 2025-06-24,20:12:58.000,175,11082236,123765,0,1750795977,13828.66794798,-24.34565114999714,53030.32411584 2025-06-24,20:12:59.000,175,11082186,123685,0,1750795978,13828.7487837,-24.232865070000116,53030.33110296001 2025-06-24,20:13:00.000,175,11082200,124205,0,1750795979,13828.856564659996,-24.176472029997967,53030.33110296001 2025-06-24,20:13:01.000,175,11082244,124165,0,1750795980,13828.930664070002,-24.134177250001812,53030.359051440006 2025-06-24,20:13:02.000,175,11082262,123925,0,1750795981,13828.944136689992,-24.134177250001812,53030.39398704 2025-06-24,20:13:03.000,175,11082271,123885,0,1750795982,13829.024972409992,-24.070735080000304,53030.4149484 2025-06-24,20:13:04.000,175,11082242,123725,0,1750795983,13829.078862889997,-24.049587690002227,53030.4149484 2025-06-24,20:13:05.000,175,11082220,123685,0,1750795984,13829.206852779993,-24.014342039998155,53030.4149484 2025-06-24,20:13:06.000,175,11082283,123965,0,1750795985,13829.200116469998,-23.943850739997288,53030.46385824 2025-06-24,20:13:07.000,175,11082265,123565,0,1750795986,13829.274215879988,-23.908605090000492,53030.46385824 2025-06-24,20:13:08.000,175,11082256,123725,0,1750795987,13829.361787909998,-23.901555960001133,53030.477832480006 2025-06-24,20:13:09.000,175,11082256,123885,0,1750795988,13829.368524219994,-23.901555960001133,53030.5546908 2025-06-24,20:13:10.000,175,11082208,123965,0,1750795989,13829.415678389989,-23.86631030999706,53030.505780960004 2025-06-24,20:13:11.000,175,11082290,124245,0,1750795990,13829.462832559999,-23.88040856999578,53030.5546908 2025-06-24,20:13:12.000,175,11082226,124165,0,1750795991,13829.530195659994,-23.86631030999706,53030.58263928 2025-06-24,20:13:13.000,175,11082271,123965,0,1750795992,13829.59755875999,-23.859261179997702,53030.61058776 2025-06-24,20:13:14.000,175,11082246,124005,0,1750795993,13829.611031379995,-23.838113789999625,53030.624562000005 2025-06-24,20:13:15.000,175,11082200,123925,0,1750795994,13829.671658169995,-23.802868139995553,53030.6594976 2025-06-24,20:13:16.000,175,11082279,123645,0,1750795995,13829.73902126999,-23.767622489998757,53030.694433200006 2025-06-24,20:13:17.000,175,11082279,123885,0,1750795996,13829.772702819995,-23.74647510000068,53030.70142032 2025-06-24,20:13:18.000,175,11082238,123805,0,1750795997,13829.813120679995,-23.718278579995967,53030.73635592001 2025-06-24,20:13:19.000,175,11082228,123805,0,1750795998,13829.88722009,-23.69008205999853,53030.72238168 2025-06-24,20:13:20.000,175,11082225,123885,0,1750795999,13829.94784688,-23.633689019996382,53030.743343040005 2025-06-24,20:13:21.000,175,11082246,123925,0,1750796000,13829.961319499991,-23.612541629998304,53030.79924 2025-06-24,20:13:22.000,175,11082265,123844,0,1750796001,13830.028682600001,-23.612541629998304,53030.79924 2025-06-24,20:13:23.000,175,11082239,123645,0,1750796002,13830.042155219991,-23.542050329997437,53030.85513696001 2025-06-24,20:13:24.000,175,11082219,123965,0,1750796003,13830.062364149991,-23.542050329997437,53030.82718848 2025-06-24,20:13:25.000,175,11082214,123844,0,1750796004,13830.089309390001,-23.51385381,53030.83417560001 2025-06-24,20:13:26.000,175,11082241,124045,0,1750796005,13830.096045699996,-23.499755550001282,53030.82020136 2025-06-24,20:13:27.000,175,11082278,123965,0,1750796006,13830.102782009992,-23.492706420001923,53030.862124080006 2025-06-24,20:13:28.000,175,11082246,124005,0,1750796007,13830.170145110002,-23.485657289995288,53030.82718848 2025-06-24,20:13:29.000,175,11082182,123805,0,1750796008,13830.217299279997,-23.436313379999774,53030.87609832 2025-06-24,20:13:30.000,175,11082231,123844,0,1750796009,13830.264453449992,-23.379920339997625,53030.82718848 2025-06-24,20:13:31.000,175,11082256,124005,0,1750796010,13830.291398690002,-23.408116860002337,53030.90404680001 2025-06-24,20:13:32.000,175,11082259,123245,0,1750796011,13830.271189760002,-23.34467469000083,53030.89007256 2025-06-24,20:13:33.000,175,11082242,123565,0,1750796012,13830.365498099993,-23.358772949999548,53030.85513696001 2025-06-24,20:13:34.000,175,11082243,123725,0,1750796013,13830.372234410002,-23.34467469000083,53030.88308544001 2025-06-24,20:13:35.000,175,11082190,123685,0,1750796014,13830.432861199988,-23.309429039996758,53030.93199528001 2025-06-24,20:13:36.000,175,11082283,123605,0,1750796015,13830.446333819993,-23.33057643000211,53030.93199528001 2025-06-24,20:13:37.000,175,11082248,123205,0,1750796016,13830.432861199988,-23.323527299995476,53030.91802104 2025-06-24,20:13:38.000,175,11082244,123405,0,1750796017,13830.527169539993,-23.28828164999868,53030.959943760005 2025-06-24,20:13:39.000,175,11082178,123325,0,1750796018,13830.533905849989,-23.253036000001885,53030.98789224 2025-06-24,20:13:40.000,175,11082228,123325,0,1750796019,13830.581060019998,-23.224839479997172,53030.96693088 2025-06-24,20:13:41.000,175,11082277,123325,0,1750796020,13830.648423119994,-23.196642959999735,53031.029814960006 2025-06-24,20:13:42.000,175,11082226,123685,0,1750796021,13830.69557728999,-23.210741219998454,53031.0437892 2025-06-24,20:13:43.000,175,11082246,123165,0,1750796022,13830.688840979994,-23.175495570001658,53031.05077632001 2025-06-24,20:13:44.000,175,11082202,123365,0,1750796023,13830.742731459999,-23.24598686999525,53031.06475056 2025-06-24,20:13:45.000,175,11082235,123005,0,1750796024,13830.742731459999,-23.217790349997813,53031.06475056 2025-06-24,20:13:46.000,175,11082288,123005,0,1750796025,13830.749467769994,-23.203692089999095,53031.127634640005 2025-06-24,20:13:47.000,175,11082265,123205,0,1750796026,13830.789885629994,-23.182544700001017,53031.19051872001 2025-06-24,20:13:48.000,175,11082235,123165,0,1750796027,13830.789885629994,-23.182544700001017,53031.1835316 2025-06-24,20:13:49.000,175,11082248,123085,0,1750796028,13830.769676699994,-23.189593830000376,53031.1835316 2025-06-24,20:13:50.000,175,11082193,123045,0,1750796029,13830.769676699994,-23.203692089999095,53031.16955736001 2025-06-24,20:13:51.000,175,11082262,123045,0,1750796030,13830.722522529999,-23.182544700001017,53031.2534028 2025-06-24,20:13:52.000,175,11082273,123085,0,1750796031,13830.709049909994,-23.189593830000376,53031.21846720001 2025-06-24,20:13:53.000,175,11082214,123005,0,1750796032,13830.675368359989,-23.175495570001658,53031.23942856001 2025-06-24,20:13:54.000,175,11082202,123205,0,1750796033,13830.661895739999,-23.175495570001658,53031.27436416 2025-06-24,20:13:55.000,175,11082221,123165,0,1750796034,13830.621477879999,-23.210741219998454,53031.323274 2025-06-24,20:13:56.000,175,11082273,123445,0,1750796035,13830.547378469993,-23.217790349997813,53031.33724824001 2025-06-24,20:13:57.000,175,11082253,123005,0,1750796036,13830.547378469993,-23.23893773999589,53031.30231264 2025-06-24,20:13:58.000,175,11082244,123165,0,1750796037,13830.446333819993,-23.24598686999525,53031.365196720006 2025-06-24,20:13:59.000,175,11082255,123005,0,1750796038,13830.358761789998,-23.267134260000603,53031.35122248 2025-06-24,20:14:00.000,175,11082235,123245,0,1750796039,13830.291398690002,-23.267134260000603,53031.35820960001 2025-06-24,20:14:01.000,175,11082243,123005,0,1750796040,13830.190354040002,-23.274183389999962,53031.33724824001 2025-06-24,20:14:02.000,175,11082265,123525,0,1750796041,13830.109518320001,-23.253036000001885,53031.42109368 2025-06-24,20:14:03.000,175,11082245,123205,0,1750796042,13830.089309390001,-23.23893773999589,53031.37218384 2025-06-24,20:14:04.000,175,11082210,123165,0,1750796043,13830.028682600001,-23.23893773999589,53031.43506792001 2025-06-24,20:14:05.000,175,11082253,123325,0,1750796044,13829.98826474,-23.217790349997813,53031.43506792001 2025-06-24,20:14:06.000,175,11082244,123085,0,1750796045,13829.920901639991,-23.175495570001658,53031.48397776001 2025-06-24,20:14:07.000,175,11082245,123085,0,1750796046,13829.914165329996,-23.161397309995664,53031.414106560005 2025-06-24,20:14:08.000,175,11082257,123325,0,1750796047,13829.90742902,-23.090906010002072,53031.38615808001 2025-06-24,20:14:09.000,175,11082272,123165,0,1750796048,13829.86027484999,-23.055660359998,53031.37917096 2025-06-24,20:14:10.000,175,11082219,123285,0,1750796049,13829.8265933,-22.99926731999585,53031.35122248 2025-06-24,20:14:11.000,175,11082236,123525,0,1750796050,13829.75923019999,-22.978119929997774,53031.365196720006 2025-06-24,20:14:12.000,175,11082240,123765,0,1750796051,13829.732284959995,-22.949923410000338,53031.37218384 2025-06-24,20:14:13.000,175,11082282,123525,0,1750796052,13829.712076029995,-22.914677759996266,53031.365196720006 2025-06-24,20:14:14.000,175,11082243,123565,0,1750796053,13829.631240309995,-22.907628629996907,53031.344235360004 2025-06-24,20:14:15.000,175,11082233,123645,0,1750796054,13829.64471293,-22.93582515000162,53031.344235360004 2025-06-24,20:14:16.000,175,11082220,123885,0,1750796055,13829.55714089999,-22.92877602000226,53031.40013232 2025-06-24,20:14:17.000,175,11082244,123765,0,1750796056,13829.49651410999,-22.93582515000162,53031.414106560005 2025-06-24,20:14:18.000,175,11082246,123485,0,1750796057,13829.47630517999,-22.93582515000162,53031.37917096 2025-06-24,20:14:19.000,175,11082250,123805,0,1750796058,13829.422414699999,-22.93582515000162,53031.40013232 2025-06-24,20:14:20.000,175,11082265,123405,0,1750796059,13829.328106359993,-22.971070799998415,53031.3931452 2025-06-24,20:14:21.000,175,11082208,123325,0,1750796060,13829.274215879988,-23.013365580001846,53031.37218384 2025-06-24,20:14:22.000,175,11082274,123645,0,1750796061,13829.220325399998,-23.020414710001205,53031.35122248 2025-06-24,20:14:23.000,175,11082273,123325,0,1750796062,13829.186643849993,-23.041562099999283,53031.365196720006 2025-06-24,20:14:24.000,175,11082277,123685,0,1750796063,13829.186643849993,-23.055660359998,53031.37218384 2025-06-24,20:14:25.000,175,11082254,123285,0,1750796064,13829.152962300002,-23.06270948999736,53031.344235360004 2025-06-24,20:14:26.000,175,11082256,123205,0,1750796065,13829.146225989993,-23.034512969999923,53031.33724824001 2025-06-24,20:14:27.000,175,11082247,123245,0,1750796066,13829.119280749997,-23.06975861999672,53031.28833840001 2025-06-24,20:14:28.000,175,11082269,123645,0,1750796067,13829.159698609998,-23.09795514000143,53031.344235360004 2025-06-24,20:14:29.000,175,11082242,123525,0,1750796068,13829.146225989993,-23.126151659998868,53031.28833840001 2025-06-24,20:14:30.000,175,11082241,123685,0,1750796069,13829.072126580002,-23.147299049996946,53031.26737704001 2025-06-24,20:14:31.000,175,11082260,123405,0,1750796070,13829.085599199992,-23.175495570001658,53031.2534028 2025-06-24,20:14:32.000,175,11082237,123525,0,1750796071,13829.078862889997,-23.23188860999653,53031.27436416 2025-06-24,20:14:33.000,175,11082239,123365,0,1750796072,13829.024972409992,-23.224839479997172,53031.246415680005 2025-06-24,20:14:34.000,175,11082260,123205,0,1750796073,13828.977818239997,-23.267134260000603,53031.2534028 2025-06-24,20:14:35.000,175,11082274,123685,0,1750796074,13828.917191449997,-23.28828164999868,53031.246415680005 2025-06-24,20:14:36.000,175,11082302,123325,0,1750796075,13828.896982519997,-23.28828164999868,53031.27436416 2025-06-24,20:14:37.000,175,11082256,123525,0,1750796076,13828.930664070002,-23.274183389999962,53031.27436416 2025-06-24,20:14:38.000,175,11082236,123645,0,1750796077,13828.923927759992,-23.316478169996117,53031.22545432 2025-06-24,20:14:39.000,175,11082246,123525,0,1750796078,13828.863300969992,-23.33762556000147,53031.197505840006 2025-06-24,20:14:40.000,175,11082251,123245,0,1750796079,13828.856564659996,-23.33762556000147,53031.1835316 2025-06-24,20:14:41.000,175,11082242,123565,0,1750796080,13828.802674179991,-23.394018599996343,53031.16955736001 2025-06-24,20:14:42.000,175,11082208,123565,0,1750796081,13828.802674179991,-23.379920339997625,53031.21148008 2025-06-24,20:14:43.000,175,11082238,123445,0,1750796082,13828.762256319991,-23.415165990001697,53031.1835316 2025-06-24,20:14:44.000,175,11082276,123405,0,1750796083,13828.7487837,-23.429264250000415,53031.22545432 2025-06-24,20:14:45.000,175,11082265,123325,0,1750796084,13828.755520009996,-23.436313379999774,53031.197505840006 2025-06-24,20:14:46.000,175,11082299,123405,0,1750796085,13828.715102149996,-23.415165990001697,53031.14160888001 2025-06-24,20:14:47.000,175,11082216,123765,0,1750796086,13828.70162952999,-23.429264250000415,53031.16257024 2025-06-24,20:14:48.000,175,11082223,123325,0,1750796087,13828.735311079996,-23.415165990001697,53031.16257024 2025-06-24,20:14:49.000,175,11082290,123485,0,1750796088,13828.72857477,-23.386969469996984,53031.16955736001 2025-06-24,20:14:50.000,175,11082231,123485,0,1750796089,13828.7487837,-23.35172382000019,53031.12064752001 2025-06-24,20:14:51.000,175,11082211,123525,0,1750796090,13828.775728939996,-23.323527299995476,53031.09269904 2025-06-24,20:14:52.000,175,11082241,123685,0,1750796091,13828.836355729996,-23.323527299995476,53031.08571192 2025-06-24,20:14:53.000,175,11082250,123725,0,1750796092,13828.849828350001,-23.29533077999804,53031.09269904 2025-06-24,20:14:54.000,175,11082205,123844,0,1750796093,13828.890246210001,-23.323527299995476,53031.12064752001 2025-06-24,20:14:55.000,175,11082245,123485,0,1750796094,13828.896982519997,-23.24598686999525,53031.07173768001 2025-06-24,20:14:56.000,175,11082224,123685,0,1750796095,13828.917191449997,-23.253036000001885,53031.05077632001 2025-06-24,20:14:57.000,175,11082186,123685,0,1750796096,13828.998027169997,-23.210741219998454,53031.078724800005 2025-06-24,20:14:58.000,175,11082238,123844,0,1750796097,13828.991290860002,-23.189593830000376,53031.05077632001 2025-06-24,20:14:59.000,175,11082274,123645,0,1750796098,13829.004763479992,-23.196642959999735,53031.03680208 2025-06-24,20:15:00.000,175,11082246,123485,0,1750796099,13829.078862889997,-23.182544700001017,53031.029814960006 2025-06-24,20:15:01.000,175,11082225,123445,0,1750796100,13829.105808129993,-23.189593830000376,53031.00186648001 2025-06-24,20:15:02.000,175,11082209,123485,0,1750796101,13829.146225989993,-23.154348179996305,53031.01584072 2025-06-24,20:15:03.000,175,11082241,123365,0,1750796102,13829.152962300002,-23.161397309995664,53031.00186648001 2025-06-24,20:15:04.000,175,11082254,123445,0,1750796103,13829.152962300002,-23.161397309995664,53030.99487936 2025-06-24,20:15:05.000,175,11082198,123685,0,1750796104,13829.179907539998,-23.126151659998868,53031.029814960006 2025-06-24,20:15:06.000,175,11082242,123125,0,1750796105,13829.139489679997,-23.1684464400023,53031.03680208 2025-06-24,20:15:07.000,175,11082267,123205,0,1750796106,13829.186643849993,-23.203692089999095,53031.06475056 2025-06-24,20:15:08.000,175,11082260,123365,0,1750796107,13829.213589089988,-23.217790349997813,53031.09968616001 2025-06-24,20:15:09.000,175,11082248,123285,0,1750796108,13829.159698609998,-23.210741219998454,53031.14160888001 2025-06-24,20:15:10.000,175,11082200,123365,0,1750796109,13829.105808129993,-23.260085130001244,53031.1136604 2025-06-24,20:15:11.000,175,11082312,123165,0,1750796110,13829.119280749997,-23.3023799099974,53031.14859600001 2025-06-24,20:15:12.000,175,11082260,123205,0,1750796111,13829.078862889997,-23.33762556000147,53031.127634640005 2025-06-24,20:15:13.000,175,11082234,123325,0,1750796112,13829.011499790002,-23.415165990001697,53031.09968616001 2025-06-24,20:15:14.000,175,11082186,123125,0,1750796113,13828.944136689992,-23.499755550001282,53031.05077632001 2025-06-24,20:15:15.000,175,11082231,123285,0,1750796114,13828.930664070002,-23.535001199998078,53031.029814960006 2025-06-24,20:15:16.000,175,11082240,123245,0,1750796115,13828.890246210001,-23.584345110000868,53031.0437892 2025-06-24,20:15:17.000,175,11082281,123445,0,1750796116,13828.870037280001,-23.598443369999586,53031.03680208 2025-06-24,20:15:18.000,175,11082218,123205,0,1750796117,13828.843092039991,-23.64073814999574,53031.05776344 2025-06-24,20:15:19.000,175,11082192,123245,0,1750796118,13828.816146799996,-23.71122944999661,53031.029814960006 2025-06-24,20:15:20.000,175,11082232,123605,0,1750796119,13828.816146799996,-23.781720749997476,53030.94596952 2025-06-24,20:15:21.000,175,11082241,123085,0,1750796120,13828.883509899992,-23.943850739997288,53030.9389824 2025-06-24,20:15:22.000,175,11082244,123285,0,1750796121,13828.829619420001,-23.824015530000906,53030.92500816 2025-06-24,20:15:23.000,175,11082285,122925,0,1750796122,13828.7487837,-23.69713118999789,53030.96693088 2025-06-24,20:15:24.000,175,11082254,123165,0,1750796123,13828.68815691,-23.725327709995327,53030.96693088 2025-06-24,20:15:25.000,175,11082239,123165,0,1750796124,13828.654475359996,-23.725327709995327,53030.97391800001 2025-06-24,20:15:26.000,175,11082230,123085,0,1750796125,13828.694893219996,-23.852212049998343,53030.94596952 2025-06-24,20:15:27.000,175,11082262,123125,0,1750796126,13828.795937869996,-24.09188246999838,53030.792252880005 2025-06-24,20:15:28.000,175,11082253,123045,0,1750796127,13828.762256319991,-24.14827551000053,53030.792252880005 2025-06-24,20:15:29.000,175,11082266,123325,0,1750796128,13828.64100273999,-23.824015530000906,53030.87609832 2025-06-24,20:15:30.000,175,11082260,123045,0,1750796129,13828.64773905,-23.87335943999642,53030.79924 2025-06-24,20:15:31.000,175,11082273,122845,0,1750796130,13828.62753012,-23.88745769999514,53030.82718848 2025-06-24,20:15:32.000,175,11082283,123045,0,1750796131,13828.654475359996,-23.859261179997702,53030.862124080006 2025-06-24,20:15:33.000,175,11082285,122925,0,1750796132,13828.68142059999,-23.838113789999625,53030.80622712001 2025-06-24,20:15:34.000,175,11082225,123125,0,1750796133,13828.762256319991,-23.957948999996006,53030.792252880005 2025-06-24,20:15:35.000,175,11082232,123685,0,1750796134,13828.816146799996,-23.91565421999985,53030.7293688 2025-06-24,20:15:36.000,175,11082288,123485,0,1750796135,13828.836355729996,-23.943850739997288,53030.76430440001 2025-06-24,20:15:37.000,175,11082221,123445,0,1750796136,13828.870037280001,-24.000243779999437,53030.70840744 2025-06-24,20:15:38.000,175,11082213,123485,0,1750796137,13828.937400379997,-24.000243779999437,53030.72238168 2025-06-24,20:15:39.000,175,11082191,123205,0,1750796138,13828.964345619992,-24.056636820001586,53030.66648472001 2025-06-24,20:15:40.000,175,11082223,123485,0,1750796139,13829.004763479992,-24.077784209999663,53030.575652160005 2025-06-24,20:15:41.000,175,11082282,123085,0,1750796140,13829.031708720002,-24.077784209999663,53030.59661352001 2025-06-24,20:15:42.000,175,11082216,123525,0,1750796141,13829.099071819997,-24.120078989995818,53030.624562000005 2025-06-24,20:15:43.000,175,11082223,123205,0,1750796142,13829.139489679997,-24.120078989995818,53030.61757488001 2025-06-24,20:15:44.000,175,11082243,123365,0,1750796143,13829.179907539998,-24.204668549995404,53030.575652160005 2025-06-24,20:15:45.000,175,11082257,123205,0,1750796144,13829.072126580002,-24.007292909998796,53030.63853624001 2025-06-24,20:15:46.000,175,11082285,123005,0,1750796145,13829.105808129993,-23.97909639000136,53030.63853624001 2025-06-24,20:15:47.000,175,11082268,123005,0,1750796146,13829.105808129993,-23.972047260002,53030.63154912 2025-06-24,20:15:48.000,175,11082233,123165,0,1750796147,13829.159698609998,-24.014342039998155,53030.65251048 2025-06-24,20:15:49.000,175,11082237,123245,0,1750796148,13829.159698609998,-23.993194650000078,53030.61058776 2025-06-24,20:15:50.000,175,11082208,123485,0,1750796149,13829.206852779993,-24.035489429996233,53030.54770368001 2025-06-24,20:15:51.000,175,11082231,123165,0,1750796150,13829.200116469998,-24.09188246999838,53030.65251048 2025-06-24,20:15:52.000,175,11082279,123165,0,1750796151,13829.206852779993,-24.035489429996233,53030.6594976 2025-06-24,20:15:53.000,175,11082270,123365,0,1750796152,13829.152962300002,-24.056636820001586,53030.61058776 2025-06-24,20:15:54.000,175,11082188,123045,0,1750796153,13829.179907539998,-24.063685950000945,53030.66648472001 2025-06-24,20:15:55.000,175,11082193,123285,0,1750796154,13829.341578979998,-24.472535490000155,53030.526742320006 2025-06-24,20:15:56.000,175,11082284,123325,0,1750796155,13829.334842669989,-24.458437230001437,53030.51276808 2025-06-24,20:15:57.000,175,11082282,123685,0,1750796156,13829.341578979998,-24.465486360000796,53030.5546908 2025-06-24,20:15:58.000,175,11082252,123445,0,1750796157,13829.375260529989,-24.479584619999514,53030.505780960004 2025-06-24,20:15:59.000,175,11082186,123365,0,1750796158,13829.442623629999,-24.493682879998232,53030.59661352001 2025-06-24,20:16:00.000,175,11082230,123325,0,1750796159,13829.49651410999,-24.458437230001437,53030.53372944 2025-06-24,20:16:01.000,175,11082288,123165,0,1750796160,13829.523459349999,-24.50073200999759,53030.58263928 2025-06-24,20:16:02.000,175,11082289,123325,0,1750796161,13829.590822449994,-24.451388100002077,53030.5546908 2025-06-24,20:16:03.000,175,11082278,123325,0,1750796162,13829.63797661999,-24.472535490000155,53030.54770368001 2025-06-24,20:16:04.000,175,11082231,123405,0,1750796163,13829.651449239995,-24.458437230001437,53030.575652160005 2025-06-24,20:16:05.000,175,11082233,123365,0,1750796164,13829.70533972,-24.437289839996083,53030.56167792 2025-06-24,20:16:06.000,175,11082276,123405,0,1750796165,13829.691867099995,-24.416142449998006,53030.60360064 2025-06-24,20:16:07.000,175,11082248,123685,0,1750796166,13829.73902126999,-24.34565114999714,53030.61058776 2025-06-24,20:16:08.000,175,11082263,123525,0,1750796167,13829.84006591999,-24.32450375999906,53030.65251048 2025-06-24,20:16:09.000,175,11082253,123605,0,1750796168,13829.893956399996,-24.289258110002265,53030.63853624001 2025-06-24,20:16:10.000,175,11082223,123445,0,1750796169,13829.92763795,-24.28220897999563,53030.63853624001 2025-06-24,20:16:11.000,175,11082222,123205,0,1750796170,13829.90069270999,-24.303356370000984,53030.6594976 2025-06-24,20:16:12.000,175,11082291,123445,0,1750796171,13829.954583189996,-24.296307240001624,53030.68045896 2025-06-24,20:16:13.000,175,11082283,123485,0,1750796172,13829.914165329996,-24.289258110002265,53030.673471840004 2025-06-24,20:16:14.000,175,11082250,123645,0,1750796173,13829.88048377999,-24.296307240001624,53030.71539456001 2025-06-24,20:16:15.000,175,11082190,123325,0,1750796174,13829.873747469996,-24.32450375999906,53030.68045896 2025-06-24,20:16:16.000,175,11082240,123565,0,1750796175,13829.813120679995,-24.38089680000121,53030.694433200006 2025-06-24,20:16:17.000,175,11082269,123245,0,1750796176,13829.792911749995,-24.37384767000185,53030.68744608001 2025-06-24,20:16:18.000,175,11082297,123645,0,1750796177,13829.772702819995,-24.423191579997365,53030.75033016 2025-06-24,20:16:19.000,175,11082219,123805,0,1750796178,13829.74575758,-24.458437230001437,53030.77827864 2025-06-24,20:16:20.000,175,11082245,123685,0,1750796179,13829.69860340999,-24.451388100002077,53030.792252880005 2025-06-24,20:16:21.000,175,11082238,123725,0,1750796180,13829.671658169995,-24.528928530002304,53030.82718848 2025-06-24,20:16:22.000,175,11082227,123805,0,1750796181,13829.61776768999,-24.465486360000796,53030.84814984 2025-06-24,20:16:23.000,175,11082217,123685,0,1750796182,13829.66492186,-24.472535490000155,53030.8691112 2025-06-24,20:16:24.000,175,11082231,123645,0,1750796183,13829.590822449994,-24.33155288999842,53030.862124080006 2025-06-24,20:16:25.000,175,11082216,123805,0,1750796184,13829.56387721,-24.239914199999475,53030.91802104 2025-06-24,20:16:26.000,175,11082229,123645,0,1750796185,13829.60429507,-24.246963329998835,53030.90404680001 2025-06-24,20:16:27.000,175,11082226,123844,0,1750796186,13829.58408614,-24.303356370000984,53030.90404680001 2025-06-24,20:16:28.000,175,11082242,123645,0,1750796187,13829.624504,-24.28220897999563,53030.92500816 2025-06-24,20:16:29.000,175,11082242,123685,0,1750796188,13829.611031379995,-24.296307240001624,53030.91802104 2025-06-24,20:16:30.000,175,11082202,123565,0,1750796189,13829.611031379995,-24.317454629999702,53030.89705968 2025-06-24,20:16:31.000,175,11082233,123605,0,1750796190,13829.631240309995,-24.366798539995216,53030.94596952 2025-06-24,20:16:32.000,175,11082251,123965,0,1750796191,13829.59755875999,-24.352700279996498,53030.9389824 2025-06-24,20:16:33.000,175,11082267,123405,0,1750796192,13829.651449239995,-24.37384767000185,53030.959943760005 2025-06-24,20:16:34.000,175,11082265,123565,0,1750796193,13829.65818554999,-24.38794593000057,53030.95295664001 2025-06-24,20:16:35.000,175,11082237,123645,0,1750796194,13829.65818554999,-24.402044189999287,53030.99487936 2025-06-24,20:16:36.000,175,11082213,123605,0,1750796195,13829.691867099995,-24.423191579997365,53031.008853600004 2025-06-24,20:16:37.000,175,11082251,123605,0,1750796196,13829.70533972,-24.402044189999287,53031.029814960006 2025-06-24,20:16:38.000,175,11082224,123685,0,1750796197,13829.73902126999,-24.38794593000057,53031.09269904 2025-06-24,20:16:39.000,175,11082213,123565,0,1750796198,13829.813120679995,-24.352700279996498,53031.08571192 2025-06-24,20:16:40.000,175,11082160,123844,0,1750796199,13829.86701116,-24.33155288999842,53030.959943760005 2025-06-24,20:16:41.000,175,11082270,123844,0,1750796200,13829.88722009,-24.303356370000984,53031.05077632001 2025-06-24,20:16:42.000,175,11082232,123685,0,1750796201,13830.001737359991,-24.232865070000116,53031.0437892 2025-06-24,20:16:43.000,175,11082253,123605,0,1750796202,13830.008473670001,-24.21171768000204,53031.0437892 2025-06-24,20:16:44.000,175,11082255,123645,0,1750796203,13830.035418909996,-24.21171768000204,53031.10667328 2025-06-24,20:16:45.000,175,11082243,123565,0,1750796204,13830.109518320001,-24.197619419996045,53031.1136604 2025-06-24,20:16:46.000,175,11082329,123725,0,1750796205,13830.197090349997,-24.14122638000117,53031.05776344 2025-06-24,20:16:47.000,175,11082252,123485,0,1750796206,13830.250980830002,-24.09188246999838,53031.05077632001 2025-06-24,20:16:48.000,175,11082223,123525,0,1750796207,13830.304871309992,-24.028440299996873,53031.12064752001 2025-06-24,20:16:49.000,175,11082207,123485,0,1750796208,13830.365498099993,-23.957948999996006,53031.09968616001 2025-06-24,20:16:50.000,175,11082240,123605,0,1750796209,13830.480015369998,-23.957948999996006,53031.15558312 2025-06-24,20:16:51.000,175,11082279,123645,0,1750796210,13830.533905849989,-23.950899869996647,53031.15558312 2025-06-24,20:16:52.000,175,11082237,123844,0,1750796211,13830.587796329994,-23.908605090000492,53031.1835316 2025-06-24,20:16:53.000,175,11082236,123685,0,1750796212,13830.668632049994,-23.852212049998343,53031.197505840006 2025-06-24,20:16:54.000,175,11082224,123365,0,1750796213,13830.73599514999,-23.816966400001547,53031.197505840006 2025-06-24,20:16:55.000,175,11082252,123685,0,1750796214,13830.79662193999,-23.767622489998757,53031.1835316 2025-06-24,20:16:56.000,175,11082293,123725,0,1750796215,13830.84377611,-23.73237684000196,53031.197505840006 2025-06-24,20:16:57.000,175,11082255,123445,0,1750796216,13830.911139209995,-23.68303292999917,53031.20449296 2025-06-24,20:16:58.000,175,11082273,123805,0,1750796217,13830.94482076,-23.68303292999917,53031.23942856001 2025-06-24,20:16:59.000,175,11082165,124045,0,1750796218,13831.03912909999,-23.64073814999574,53031.21148008 2025-06-24,20:17:00.000,175,11082266,123765,0,1750796219,13831.08628327,-23.612541629998304,53031.22545432 2025-06-24,20:17:01.000,175,11082266,123925,0,1750796220,13831.18732792,-23.612541629998304,53031.246415680005 2025-06-24,20:17:02.000,175,11082215,123965,0,1750796221,13831.247954710001,-23.598443369999586,53031.246415680005 2025-06-24,20:17:03.000,175,11082283,124205,0,1750796222,13831.295108879996,-23.633689019996382,53031.30231264 2025-06-24,20:17:04.000,175,11082247,124005,0,1750796223,13831.315317809996,-23.619590759997664,53031.23244144 2025-06-24,20:17:05.000,175,11082223,123765,0,1750796224,13831.274899949996,-23.668934670000453,53031.28135128 2025-06-24,20:17:06.000,175,11082218,123844,0,1750796225,13831.315317809996,-23.675983799999813,53031.295325520005 2025-06-24,20:17:07.000,175,11082272,123685,0,1750796226,13831.295108879996,-23.64073814999574,53031.26038992 2025-06-24,20:17:08.000,175,11082191,123885,0,1750796227,13831.355735669997,-23.654836410001735,53031.33026112 2025-06-24,20:17:09.000,175,11082284,123685,0,1750796228,13831.402889839992,-23.661885540001094,53031.40013232 2025-06-24,20:17:10.000,175,11082177,123685,0,1750796229,13831.396153529997,-23.69008205999853,53031.414106560005 2025-06-24,20:17:11.000,175,11082254,123685,0,1750796230,13831.436571389997,-23.668934670000453,53031.44904216 2025-06-24,20:17:12.000,175,11082245,123685,0,1750796231,13831.423098769992,-23.725327709995327,53031.3931452 2025-06-24,20:17:13.000,175,11082237,123844,0,1750796232,13831.436571389997,-23.69008205999853,53031.40013232 2025-06-24,20:17:14.000,175,11082233,123725,0,1750796233,13831.423098769992,-23.675983799999813,53031.47000352 2025-06-24,20:17:15.000,175,11082228,123405,0,1750796234,13831.402889839992,-23.668934670000453,53031.42109368 2025-06-24,20:17:16.000,175,11082235,123844,0,1750796235,13831.443307699992,-23.605492499998945,53031.47000352 2025-06-24,20:17:17.000,175,11082273,123965,0,1750796236,13831.389417220002,-23.57024685000215,53031.47000352 2025-06-24,20:17:18.000,175,11082217,123925,0,1750796237,13831.362471979992,-23.57024685000215,53031.497952 2025-06-24,20:17:19.000,175,11082167,123805,0,1750796238,13831.362471979992,-23.556148589996155,53031.532887600006 2025-06-24,20:17:20.000,175,11082194,123805,0,1750796239,13831.362471979992,-23.57024685000215,53031.47699064001 2025-06-24,20:17:21.000,175,11082277,123925,0,1750796240,13831.322054119992,-23.556148589996155,53031.52590048001 2025-06-24,20:17:22.000,175,11082290,123645,0,1750796241,13831.268163640001,-23.549099459996796,53031.50493912001 2025-06-24,20:17:23.000,175,11082229,124005,0,1750796242,13831.247954710001,-23.51385381,53031.532887600006 2025-06-24,20:17:24.000,175,11082277,124005,0,1750796243,13831.234482089996,-23.47155902999657,53031.58878456 2025-06-24,20:17:25.000,175,11082272,123925,0,1750796244,13831.241218399991,-23.46450989999721,53031.59577168 2025-06-24,20:17:26.000,175,11082294,123965,0,1750796245,13831.20753685,-23.45746076999785,53031.60275880001 2025-06-24,20:17:27.000,175,11082256,124005,0,1750796246,13831.16711899,-23.429264250000415,53031.5678232 2025-06-24,20:17:28.000,175,11082244,123405,0,1750796247,13831.194064229996,-23.422215120001056,53031.58878456 2025-06-24,20:17:29.000,175,11082277,123645,0,1750796248,13831.14691006,-23.358772949999548,53031.57481032001 2025-06-24,20:17:30.000,175,11082235,124045,0,1750796249,13831.16711899,-23.35172382000019,53031.59577168 2025-06-24,20:17:31.000,175,11082283,123725,0,1750796250,13831.14691006,-23.372871209998266,53031.581797440005 2025-06-24,20:17:32.000,175,11082247,123965,0,1750796251,13831.12670113,-23.309429039996758,53031.52590048001 2025-06-24,20:17:33.000,175,11082283,123765,0,1750796252,13831.16711899,-23.309429039996758,53031.56083608 2025-06-24,20:17:34.000,175,11082240,123885,0,1750796253,13831.153646369996,-23.33762556000147,53031.54686184 2025-06-24,20:17:35.000,175,11082270,124045,0,1750796254,13831.113228509996,-23.29533077999804,53031.60275880001 2025-06-24,20:17:36.000,175,11082219,124085,0,1750796255,13831.140173749991,-23.253036000001885,53031.60275880001 2025-06-24,20:17:37.000,175,11082277,124045,0,1750796256,13831.160382679991,-23.28828164999868,53031.51891336 2025-06-24,20:17:38.000,175,11082261,123885,0,1750796257,13831.153646369996,-23.28828164999868,53031.61673304 2025-06-24,20:17:39.000,175,11082256,124005,0,1750796258,13831.14691006,-23.29533077999804,53031.60974592 2025-06-24,20:17:40.000,175,11082218,123645,0,1750796259,13831.200800539991,-23.28828164999868,53031.5678232 2025-06-24,20:17:41.000,175,11082240,124005,0,1750796260,13831.180591609991,-23.28123251999932,53031.60974592 2025-06-24,20:17:42.000,175,11082260,124165,0,1750796261,13831.18732792,-23.28828164999868,53031.581797440005 2025-06-24,20:17:43.000,175,11082272,124165,0,1750796262,13831.200800539991,-23.309429039996758,53031.57481032001 2025-06-24,20:17:44.000,175,11082252,124405,0,1750796263,13831.14691006,-23.33057643000211,53031.54686184 2025-06-24,20:17:45.000,175,11082245,124365,0,1750796264,13831.153646369996,-23.34467469000083,53031.51891336 2025-06-24,20:17:46.000,175,11082244,124485,0,1750796265,13831.14691006,-23.429264250000415,53031.55384896001 2025-06-24,20:17:47.000,175,11082267,124365,0,1750796266,13831.06607434,-23.422215120001056,53031.56083608 2025-06-24,20:17:48.000,175,11082273,124405,0,1750796267,13830.98523862,-23.450411639998492,53031.52590048001 2025-06-24,20:17:49.000,175,11082252,124245,0,1750796268,13830.991974929995,-23.47860815999593,53031.55384896001 2025-06-24,20:17:50.000,175,11082230,124005,0,1750796269,13830.991974929995,-23.499755550001282,53031.5678232 2025-06-24,20:17:51.000,175,11082277,123965,0,1750796270,13830.97850230999,-23.57729598000151,53031.497952 2025-06-24,20:17:52.000,175,11082235,124085,0,1750796271,13830.951557069995,-23.619590759997664,53031.47699064001 2025-06-24,20:17:53.000,175,11082256,124125,0,1750796272,13830.951557069995,-23.64073814999574,53031.52590048001 2025-06-24,20:17:54.000,175,11082248,124085,0,1750796273,13830.890930279995,-23.661885540001094,53031.52590048001 2025-06-24,20:17:55.000,175,11082237,124245,0,1750796274,13830.810094559994,-23.661885540001094,53031.48397776001 2025-06-24,20:17:56.000,175,11082283,124325,0,1750796275,13830.82356718,-23.70418031999725,53031.532887600006 2025-06-24,20:17:57.000,175,11082249,124325,0,1750796276,13830.789885629994,-23.68303292999917,53031.463016400005 2025-06-24,20:17:58.000,175,11082250,123965,0,1750796277,13830.77641300999,-23.69713118999789,53031.48397776001 2025-06-24,20:17:59.000,175,11082214,124325,0,1750796278,13830.729258839994,-23.774671619998117,53031.44904216 2025-06-24,20:18:00.000,175,11082240,124165,0,1750796279,13830.621477879999,-23.74647510000068,53031.4280808 2025-06-24,20:18:01.000,175,11082268,124125,0,1750796280,13830.581060019998,-23.781720749997476,53031.47000352 2025-06-24,20:18:02.000,175,11082267,124205,0,1750796281,13830.520433229998,-23.824015530000906,53031.40711944001 2025-06-24,20:18:03.000,175,11082271,124325,0,1750796282,13830.493487989988,-23.838113789999625,53031.44904216 2025-06-24,20:18:04.000,175,11082250,124325,0,1750796283,13830.412652270003,-23.91565421999985,53031.44205504 2025-06-24,20:18:05.000,175,11082213,124325,0,1750796284,13830.378970719998,-23.957948999996006,53031.3931452 2025-06-24,20:18:06.000,175,11082235,124325,0,1750796285,13830.291398690002,-23.972047260002,53031.3931452 2025-06-24,20:18:07.000,175,11082226,124325,0,1750796286,13830.264453449992,-23.993194650000078,53031.33724824001 2025-06-24,20:18:08.000,175,11082235,124805,0,1750796287,13830.163408799992,-24.007292909998796,53031.37218384 2025-06-24,20:18:09.000,175,11082269,124285,0,1750796288,13830.143199869992,-23.964998129995365,53031.344235360004 2025-06-24,20:18:10.000,175,11082201,124285,0,1750796289,13830.176881419997,-23.964998129995365,53031.344235360004 2025-06-24,20:18:11.000,175,11082248,124365,0,1750796290,13830.149936180002,-23.972047260002,53031.28833840001 2025-06-24,20:18:12.000,175,11082312,124285,0,1750796291,13830.062364149991,-23.97909639000136,53031.2534028 2025-06-24,20:18:13.000,175,11082289,124125,0,1750796292,13830.055627839996,-23.943850739997288,53031.246415680005 2025-06-24,20:18:14.000,175,11082229,124445,0,1750796293,13830.055627839996,-23.964998129995365,53031.23244144 2025-06-24,20:18:15.000,175,11082273,124485,0,1750796294,13830.028682600001,-23.93680160999793,53031.197505840006 2025-06-24,20:18:16.000,175,11082248,124125,0,1750796295,13830.028682600001,-23.93680160999793,53031.246415680005 2025-06-24,20:18:17.000,175,11082273,124325,0,1750796296,13829.961319499991,-23.901555960001133,53031.15558312 2025-06-24,20:18:18.000,175,11082262,124325,0,1750796297,13829.920901639991,-23.88040856999578,53031.14160888001 2025-06-24,20:18:19.000,175,11082277,124205,0,1750796298,13829.88722009,-23.92975247999857,53031.14859600001 2025-06-24,20:18:20.000,175,11082265,124485,0,1750796299,13829.86701116,-23.93680160999793,53031.127634640005 2025-06-24,20:18:21.000,175,11082230,124365,0,1750796300,13829.78617544,-23.964998129995365,53031.14160888001 2025-06-24,20:18:22.000,175,11082257,124645,0,1750796301,13829.77943912999,-23.950899869996647,53031.07173768001 2025-06-24,20:18:23.000,175,11082247,124525,0,1750796302,13829.71881233999,-24.000243779999437,53031.13462176 2025-06-24,20:18:24.000,175,11082272,124685,0,1750796303,13829.66492186,-24.021391169997514,53031.07173768001 2025-06-24,20:18:25.000,175,11082215,124245,0,1750796304,13829.64471293,-24.049587690002227,53031.12064752001 2025-06-24,20:18:26.000,175,11082226,124125,0,1750796305,13829.60429507,-24.056636820001586,53031.12064752001 2025-06-24,20:18:27.000,175,11082210,124405,0,1750796306,13829.57734982999,-24.04253855999559,53031.12064752001 2025-06-24,20:18:28.000,175,11082222,124525,0,1750796307,13829.570613519994,-24.063685950000945,53031.1136604 2025-06-24,20:18:29.000,175,11082234,124285,0,1750796308,13829.570613519994,-24.09893159999774,53031.09968616001 2025-06-24,20:18:30.000,175,11082212,124525,0,1750796309,13829.53693196999,-24.127128119995177,53031.05776344 2025-06-24,20:18:31.000,175,11082281,124285,0,1750796310,13829.523459349999,-24.15532463999989,53031.07173768001 2025-06-24,20:18:32.000,175,11082305,124245,0,1750796311,13829.53693196999,-24.14827551000053,53031.08571192 2025-06-24,20:18:33.000,175,11082254,124365,0,1750796312,13829.57734982999,-24.176472029997967,53031.05077632001 2025-06-24,20:18:34.000,175,11082259,124205,0,1750796313,13829.570613519994,-24.176472029997967,53031.07173768001 2025-06-24,20:18:35.000,175,11082292,124565,0,1750796314,13829.60429507,-24.176472029997967,53031.008853600004 2025-06-24,20:18:36.000,175,11082243,124325,0,1750796315,13829.64471293,-24.225815940000757,53031.01584072 2025-06-24,20:18:37.000,175,11082242,124485,0,1750796316,13829.712076029995,-24.14827551000053,53030.98789224 2025-06-24,20:18:38.000,175,11082204,124365,0,1750796317,13829.74575758,-24.232865070000116,53031.03680208 2025-06-24,20:18:39.000,175,11082275,124645,0,1750796318,13829.74575758,-24.225815940000757,53031.00186648001 2025-06-24,20:18:40.000,175,11082256,124045,0,1750796319,13829.73902126999,-24.268110719996912,53030.98789224 2025-06-24,20:18:41.000,175,11082218,123965,0,1750796320,13829.732284959995,-24.28220897999563,53030.9389824 2025-06-24,20:18:42.000,175,11082237,124525,0,1750796321,13829.70533972,-24.254012459998194,53031.02282784001 2025-06-24,20:18:43.000,175,11082206,124205,0,1750796322,13829.71881233999,-24.246963329998835,53031.00186648001 2025-06-24,20:18:44.000,175,11082249,124285,0,1750796323,13829.752493889995,-24.204668549995404,53030.96693088 2025-06-24,20:18:45.000,175,11082172,124205,0,1750796324,13829.84006591999,-24.204668549995404,53030.9389824 2025-06-24,20:18:46.000,175,11082272,124125,0,1750796325,13829.873747469996,-24.204668549995404,53030.980905120006 2025-06-24,20:18:47.000,175,11082246,124045,0,1750796326,13829.941110569991,-24.16237376999925,53030.95295664001 2025-06-24,20:18:48.000,175,11082212,124405,0,1750796327,13830.015209979996,-24.127128119995177,53030.96693088 2025-06-24,20:18:49.000,175,11082244,124445,0,1750796328,13830.102782009992,-24.070735080000304,53030.95295664001 2025-06-24,20:18:50.000,175,11082240,124685,0,1750796329,13830.170145110002,-24.070735080000304,53030.90404680001 2025-06-24,20:18:51.000,175,11082244,124005,0,1750796330,13830.210562970002,-24.056636820001586,53030.90404680001 2025-06-24,20:18:52.000,175,11082268,124685,0,1750796331,13830.311607620002,-23.993194650000078,53030.82718848 2025-06-24,20:18:53.000,175,11082206,124045,0,1750796332,13830.372234410002,-23.972047260002,53030.841162720004 2025-06-24,20:18:54.000,175,11082281,124325,0,1750796333,13830.412652270003,-23.92975247999857,53030.862124080006 2025-06-24,20:18:55.000,175,11082293,124245,0,1750796334,13830.486751679993,-23.91565421999985,53030.813214240006 2025-06-24,20:18:56.000,175,11082222,124485,0,1750796335,13830.547378469993,-23.894506830001774,53030.82718848 2025-06-24,20:18:57.000,175,11082283,124365,0,1750796336,13830.614741569989,-23.845162919998984,53030.743343040005 2025-06-24,20:18:58.000,175,11082203,124405,0,1750796337,13830.675368359989,-23.802868139995553,53030.82718848 2025-06-24,20:18:59.000,175,11082270,124405,0,1750796338,13830.73599514999,-23.75352423000004,53030.813214240006 2025-06-24,20:19:00.000,175,11082248,124485,0,1750796339,13830.84377611,-23.70418031999725,53030.80622712001 2025-06-24,20:19:01.000,175,11082274,124205,0,1750796340,13830.93808444999,-23.6477872799951,53030.80622712001 2025-06-24,20:19:02.000,175,11082239,124485,0,1750796341,13831.03912909999,-23.584345110000868,53030.813214240006 2025-06-24,20:19:03.000,175,11082233,124485,0,1750796342,13831.133437439996,-23.542050329997437,53030.79924 2025-06-24,20:19:04.000,175,11082256,124565,0,1750796343,13831.234482089996,-23.51385381,53030.813214240006 2025-06-24,20:19:05.000,175,11082242,124645,0,1750796344,13831.328790430001,-23.450411639998492,53030.813214240006 2025-06-24,20:19:06.000,175,11082267,124325,0,1750796345,13831.402889839992,-23.429264250000415,53030.8691112 2025-06-24,20:19:07.000,175,11082236,124805,0,1750796346,13831.483725559992,-23.436313379999774,53030.813214240006 2025-06-24,20:19:08.000,175,11082260,124285,0,1750796347,13831.517407109997,-23.422215120001056,53030.84814984 2025-06-24,20:19:09.000,175,11082244,123965,0,1750796348,13831.564561279993,-23.358772949999548,53030.84814984 2025-06-24,20:19:10.000,175,11082200,124485,0,1750796349,13831.631924380003,-23.34467469000083,53030.84814984 2025-06-24,20:19:11.000,175,11082213,124365,0,1750796350,13831.712760099988,-23.28123251999932,53030.93199528001 2025-06-24,20:19:12.000,175,11082219,124405,0,1750796351,13831.753177959989,-23.267134260000603,53030.94596952 2025-06-24,20:19:13.000,175,11082284,124285,0,1750796352,13831.860958919999,-23.23893773999589,53030.9389824 2025-06-24,20:19:14.000,175,11082273,124205,0,1750796353,13831.881167849999,-23.203692089999095,53030.980905120006 2025-06-24,20:19:15.000,175,11082245,124365,0,1750796354,13831.921585709999,-23.23188860999653,53030.96693088 2025-06-24,20:19:16.000,175,11082285,124285,0,1750796355,13831.988948809994,-23.161397309995664,53030.96693088 2025-06-24,20:19:17.000,175,11082209,124285,0,1750796356,13832.06304822,-23.175495570001658,53030.959943760005 2025-06-24,20:19:18.000,175,11082197,124205,0,1750796357,13832.14388394,-23.161397309995664,53031.03680208 2025-06-24,20:19:19.000,175,11082243,124165,0,1750796358,13832.211247039995,-23.11205340000015,53031.0437892 2025-06-24,20:19:20.000,175,11082232,124325,0,1750796359,13832.271873829995,-23.083856879995437,53031.05077632001 2025-06-24,20:19:21.000,175,11082250,124125,0,1750796360,13832.34597324,-23.041562099999283,53031.06475056 2025-06-24,20:19:22.000,175,11082288,124125,0,1750796361,13832.379654789991,-22.99926731999585,53031.07173768001 2025-06-24,20:19:23.000,175,11082235,124125,0,1750796362,13832.460490509991,-22.978119929997774,53031.09269904 2025-06-24,20:19:24.000,175,11082215,124325,0,1750796363,13832.534589919997,-22.92877602000226,53031.1136604 2025-06-24,20:19:25.000,175,11082271,124325,0,1750796364,13832.662579809992,-22.83713732999604,53031.12064752001 2025-06-24,20:19:26.000,175,11082237,124245,0,1750796365,13832.723206599992,-22.801891679999244,53031.13462176 2025-06-24,20:19:27.000,175,11082210,124405,0,1750796366,13832.763624459993,-22.731400379998377,53031.16955736001 2025-06-24,20:19:28.000,175,11082272,124205,0,1750796367,13832.871405419988,-22.675007339996228,53031.22545432 2025-06-24,20:19:29.000,175,11082283,124245,0,1750796368,13832.945504829993,-22.611565170001995,53031.197505840006 2025-06-24,20:19:30.000,175,11082258,124405,0,1750796369,13832.965713759993,-22.562221259999205,53031.21846720001 2025-06-24,20:19:31.000,175,11082246,124205,0,1750796370,13832.999395309998,-22.548123000000487,53031.22545432 2025-06-24,20:19:32.000,175,11082252,124165,0,1750796371,13833.073494719989,-22.491729959998338,53031.21846720001 2025-06-24,20:19:33.000,175,11082238,124045,0,1750796372,13833.120648889999,-22.442386049995548,53031.23942856001 2025-06-24,20:19:34.000,175,11082230,124325,0,1750796373,13833.140857819999,-22.378943880001316,53031.28833840001 2025-06-24,20:19:35.000,175,11082225,123965,0,1750796374,13833.167803059994,-22.30140345000109,53031.323274 2025-06-24,20:19:36.000,175,11082243,124525,0,1750796375,13833.228429849994,-22.25910866999766,53031.295325520005 2025-06-24,20:19:37.000,175,11082305,124405,0,1750796376,13833.27558401999,-22.223863020000863,53031.33026112 2025-06-24,20:19:38.000,175,11082230,124125,0,1750796377,13833.30252926,-22.20271562999551,53031.295325520005 2025-06-24,20:19:39.000,175,11082195,124205,0,1750796378,13833.29579294999,-22.104027809997206,53031.27436416 2025-06-24,20:19:40.000,175,11082257,124525,0,1750796379,13833.35641973999,-22.05468390000169,53031.26737704001 2025-06-24,20:19:41.000,175,11082293,124365,0,1750796380,13833.410310219995,-22.047634770002333,53031.2534028 2025-06-24,20:19:42.000,175,11082289,124525,0,1750796381,13833.450728079995,-21.984192600000824,53031.33724824001 2025-06-24,20:19:43.000,175,11082266,124485,0,1750796382,13833.51809117999,-21.955996079996112,53031.30929976001 2025-06-24,20:19:44.000,175,11082266,124325,0,1750796383,13833.52482749,-21.941897819997394,53031.33724824001 2025-06-24,20:19:45.000,175,11082254,124485,0,1750796384,13833.54503642,-21.885504779995244,53031.33026112 2025-06-24,20:19:46.000,175,11082273,124125,0,1750796385,13833.578717969991,-21.85025912999845,53031.35820960001 2025-06-24,20:19:47.000,175,11082216,124285,0,1750796386,13833.56524535,-21.82911174000037,53031.37917096 2025-06-24,20:19:48.000,175,11082232,124525,0,1750796387,13833.619135829991,-21.7938660899963,53031.3931452 2025-06-24,20:19:49.000,175,11082251,124125,0,1750796388,13833.612399519996,-21.751571310000145,53031.40013232 2025-06-24,20:19:50.000,175,11082182,124485,0,1750796389,13833.646081070001,-21.7938660899963,53031.37218384 2025-06-24,20:19:51.000,175,11082220,124285,0,1750796390,13833.639344759991,-21.77976782999758,53031.3931452 2025-06-24,20:19:52.000,175,11082259,124365,0,1750796391,13833.60566321,-21.765669569998863,53031.43506792001 2025-06-24,20:19:53.000,175,11082280,124645,0,1750796392,13833.56524535,-21.751571310000145,53031.44904216 2025-06-24,20:19:54.000,175,11082245,124645,0,1750796393,13833.551772729996,-21.772718699998222,53031.47000352 2025-06-24,20:19:55.000,175,11082265,124565,0,1750796394,13833.551772729996,-21.758620439999504,53031.47000352 2025-06-24,20:19:56.000,175,11082235,124525,0,1750796395,13833.531563799996,-21.716325659996073,53031.49096488 2025-06-24,20:19:57.000,175,11082242,124525,0,1750796396,13833.49788224999,-21.737473050001427,53031.51891336 2025-06-24,20:19:58.000,175,11082237,124245,0,1750796397,13833.50461856,-21.709276529996714,53031.55384896001 2025-06-24,20:19:59.000,175,11082253,124325,0,1750796398,13833.491145939995,-21.702227399997355,53031.52590048001 2025-06-24,20:20:00.000,175,11082246,124525,0,1750796399,13833.470937009995,-21.67403087999992,53031.52590048001 2025-06-24,20:20:01.000,175,11082307,124965,0,1750796400,13833.41704652999,-21.688129139998637,53031.55384896001 2025-06-24,20:20:02.000,175,11082209,124285,0,1750796401,13833.45746438999,-21.6599326200012,53031.57481032001 2025-06-24,20:20:03.000,175,11082236,124325,0,1750796402,13833.430519149995,-21.702227399997355,53031.56083608 2025-06-24,20:20:04.000,175,11082238,124325,0,1750796403,13833.369892359995,-21.6599326200012,53031.57481032001 2025-06-24,20:20:05.000,175,11082256,124285,0,1750796404,13833.41704652999,-21.61763783999777,53031.57481032001 2025-06-24,20:20:06.000,175,11082208,124645,0,1750796405,13833.40357391,-21.61058870999841,53031.58878456 2025-06-24,20:20:07.000,175,11082265,124325,0,1750796406,13833.410310219995,-21.596490449999692,53031.60974592 2025-06-24,20:20:08.000,175,11082258,124205,0,1750796407,13833.410310219995,-21.631736099996488,53031.64468152001 2025-06-24,20:20:09.000,175,11082273,124365,0,1750796408,13833.390101289995,-21.61763783999777,53031.59577168 2025-06-24,20:20:10.000,175,11082276,124485,0,1750796409,13833.329474499995,-21.589441320000333,53031.61673304 2025-06-24,20:20:11.000,175,11082253,124245,0,1750796410,13833.34294712,-21.589441320000333,53031.58878456 2025-06-24,20:20:12.000,175,11082226,124645,0,1750796411,13833.369892359995,-21.56124479999562,53031.57481032001 2025-06-24,20:20:13.000,175,11082232,124125,0,1750796412,13833.349683429995,-21.525999149998825,53031.60275880001 2025-06-24,20:20:14.000,175,11082251,124085,0,1750796413,13833.32273819,-21.483704369995394,53031.630707280005 2025-06-24,20:20:15.000,175,11082228,124285,0,1750796414,13833.32273819,-21.483704369995394,53031.56083608 2025-06-24,20:20:16.000,175,11082267,124285,0,1750796415,13833.29579294999,-21.497802630001388,53031.58878456 2025-06-24,20:20:18.000,175,11082270,124205,0,1750796417,13833.28232033,-21.406163939995167,53031.65166864001 2025-06-24,20:20:19.000,175,11082195,124605,0,1750796418,13833.329474499995,-21.363869159999012,53031.64468152001 2025-06-24,20:20:20.000,175,11082229,124285,0,1750796419,13833.34294712,-21.300426989997504,53031.6376944 2025-06-24,20:20:21.000,175,11082222,124445,0,1750796420,13833.31600187999,-21.244033949995355,53031.679617120004 2025-06-24,20:20:22.000,175,11082324,124645,0,1750796421,13833.28232033,-21.20878829999856,53031.679617120004 2025-06-24,20:20:23.000,175,11082223,124685,0,1750796422,13833.31600187999,-21.21583742999792,53031.68660424 2025-06-24,20:20:24.000,175,11082245,124445,0,1750796423,13833.289056639995,-21.117149609999615,53031.71455272 2025-06-24,20:20:25.000,175,11082280,124885,0,1750796424,13833.268847709995,-21.124198739998974,53031.74250120001 2025-06-24,20:20:26.000,175,11082244,124525,0,1750796425,13833.228429849994,-21.060756569997466,53031.7075656 2025-06-24,20:20:27.000,175,11082269,124605,0,1750796426,13833.21495722999,-21.03960917999939,53031.78442392 2025-06-24,20:20:28.000,175,11082245,124285,0,1750796427,13833.147594129994,-21.03960917999939,53031.798398160005 2025-06-24,20:20:29.000,175,11082266,124645,0,1750796428,13833.161066749999,-21.004363529995317,53031.798398160005 2025-06-24,20:20:30.000,175,11082218,124445,0,1750796429,13833.066758409994,-20.98321613999724,53031.76346256 2025-06-24,20:20:31.000,175,11082272,124205,0,1750796430,13833.053285789989,-20.96911787999852,53031.83333376 2025-06-24,20:20:32.000,175,11082256,124485,0,1750796431,13832.958977449998,-20.933872230001725,53031.72852696 2025-06-24,20:20:33.000,175,11082254,124325,0,1750796432,13832.985922689993,-20.933872230001725,53031.75647544 2025-06-24,20:20:34.000,175,11082274,124285,0,1750796433,13832.911823279988,-20.947970490000444,53031.79141104001 2025-06-24,20:20:35.000,175,11082282,124445,0,1750796434,13832.804042319993,-20.97616700999788,53031.7774368 2025-06-24,20:20:36.000,175,11082249,124365,0,1750796435,13832.783833389993,-20.98321613999724,53031.80538528 2025-06-24,20:20:37.000,175,11082270,124365,0,1750796436,13832.783833389993,-20.962068749999162,53031.79141104001 2025-06-24,20:20:38.000,175,11082194,124485,0,1750796437,13832.702997669992,-20.97616700999788,53031.798398160005 2025-06-24,20:20:39.000,175,11082279,124365,0,1750796438,13832.716470289997,-20.955019619999803,53031.81935952001 2025-06-24,20:20:40.000,175,11082209,124325,0,1750796439,13832.622161949992,-20.947970490000444,53031.76346256 2025-06-24,20:20:41.000,175,11082278,124605,0,1750796440,13832.500908369992,-20.962068749999162,53031.7075656 2025-06-24,20:20:42.000,175,11082267,124725,0,1750796441,13832.447017890001,-21.004363529995317,53031.72852696 2025-06-24,20:20:43.000,175,11082247,124205,0,1750796442,13832.372918479996,-20.9902652699966,53031.73551408 2025-06-24,20:20:44.000,175,11082240,124485,0,1750796443,13832.28534645,-21.01141266000195,53031.700578480006 2025-06-24,20:20:45.000,175,11082268,124605,0,1750796444,13832.211247039995,-21.03960917999939,53031.630707280005 2025-06-24,20:20:46.000,175,11082197,124365,0,1750796445,13832.14388394,-21.067805699996825,53031.6376944 2025-06-24,20:20:47.000,175,11082283,124285,0,1750796446,13832.089993459995,-21.074854829996184,53031.6376944 2025-06-24,20:20:48.000,175,11082296,124285,0,1750796447,13832.00242143,-21.117149609999615,53031.66564288 2025-06-24,20:20:49.000,175,11082294,124205,0,1750796448,13831.91484939999,-21.124198739998974,53031.60974592 2025-06-24,20:20:50.000,175,11082305,124285,0,1750796449,13831.881167849999,-21.110100480000256,53031.630707280005 2025-06-24,20:20:51.000,175,11082213,124245,0,1750796450,13831.773386889989,-21.15944438999577,53031.60275880001 2025-06-24,20:20:52.000,175,11082260,124125,0,1750796451,13831.692551169988,-21.131247869998333,53031.58878456 2025-06-24,20:20:53.000,175,11082239,124285,0,1750796452,13831.631924380003,-21.20878829999856,53031.54686184 2025-06-24,20:20:54.000,175,11082261,124205,0,1750796453,13831.537616039997,-21.21583742999792,53031.53987472 2025-06-24,20:20:55.000,175,11082260,124445,0,1750796454,13831.470252940002,-21.244033949995355,53031.51891336 2025-06-24,20:20:56.000,175,11082262,124285,0,1750796455,13831.436571389997,-21.236984819995996,53031.61673304 2025-06-24,20:20:57.000,175,11082298,124525,0,1750796456,13831.402889839992,-21.25108308000199,53031.55384896001 2025-06-24,20:20:58.000,175,11082301,124605,0,1750796457,13831.382680909992,-21.222886559997278,53031.54686184 2025-06-24,20:20:59.000,175,11082287,124645,0,1750796458,13831.348999360001,-21.20878829999856,53031.49096488 2025-06-24,20:21:00.000,175,11082282,124645,0,1750796459,13831.301845189992,-21.20878829999856,53031.44205504 2025-06-24,20:21:01.000,175,11082226,124285,0,1750796460,13831.268163640001,-21.19469003999984,53031.44904216 2025-06-24,20:21:02.000,175,11082186,124645,0,1750796461,13831.221009469991,-21.20878829999856,53031.44205504 2025-06-24,20:21:03.000,175,11082234,124645,0,1750796462,13831.200800539991,-21.25813221000135,53031.40013232 2025-06-24,20:21:04.000,175,11082273,124565,0,1750796463,13831.16711899,-21.222886559997278,53031.45602928001 2025-06-24,20:21:05.000,175,11082230,124565,0,1750796464,13831.200800539991,-21.26518134000071,53031.3931452 2025-06-24,20:21:06.000,175,11082250,124685,0,1750796465,13831.14691006,-21.286328729998786,53031.323274 2025-06-24,20:21:07.000,175,11082303,124365,0,1750796466,13831.14691006,-21.272230470000068,53031.28833840001 2025-06-24,20:21:08.000,175,11082285,124365,0,1750796467,13831.072810649996,-21.286328729998786,53031.26038992 2025-06-24,20:21:09.000,175,11082268,124605,0,1750796468,13831.052601719995,-21.293377859998145,53031.28833840001 2025-06-24,20:21:10.000,175,11082276,124605,0,1750796469,13831.052601719995,-21.286328729998786,53031.23244144 2025-06-24,20:21:11.000,175,11082259,124285,0,1750796470,13831.02565648,-21.286328729998786,53031.197505840006 2025-06-24,20:21:12.000,175,11082247,124445,0,1750796471,13830.991974929995,-21.272230470000068,53031.21846720001 2025-06-24,20:21:13.000,175,11082269,124285,0,1750796472,13831.01892016999,-21.293377859998145,53031.16257024 2025-06-24,20:21:14.000,175,11082220,124205,0,1750796473,13830.99871123999,-21.279279599999427,53031.21846720001 2025-06-24,20:21:15.000,175,11082277,124485,0,1750796474,13831.02565648,-21.272230470000068,53031.1835316 2025-06-24,20:21:16.000,175,11082260,124485,0,1750796475,13831.02565648,-21.25813221000135,53031.23244144 2025-06-24,20:21:17.000,175,11082258,124565,0,1750796476,13831.012183859995,-21.307476119996863,53031.20449296 2025-06-24,20:21:18.000,175,11082242,124285,0,1750796477,13831.02565648,-21.286328729998786,53031.21148008 2025-06-24,20:21:19.000,175,11082294,124005,0,1750796478,13831.032392789995,-21.307476119996863,53031.16955736001 2025-06-24,20:21:20.000,175,11082217,124405,0,1750796479,13831.032392789995,-21.293377859998145,53031.20449296 2025-06-24,20:21:21.000,175,11082239,124205,0,1750796480,13831.04586541,-21.279279599999427,53031.20449296 2025-06-24,20:21:22.000,175,11082276,124405,0,1750796481,13831.072810649996,-21.25108308000199,53031.23244144 2025-06-24,20:21:23.000,175,11082275,124365,0,1750796482,13831.04586541,-21.272230470000068,53031.21846720001 2025-06-24,20:21:24.000,175,11082281,124125,0,1750796483,13831.00544755,-21.307476119996863,53031.22545432 2025-06-24,20:21:25.000,175,11082281,124405,0,1750796484,13831.02565648,-21.307476119996863,53031.1835316 2025-06-24,20:21:26.000,175,11082228,124165,0,1750796485,13831.032392789995,-21.335672640001576,53031.19051872001 2025-06-24,20:21:27.000,175,11082199,124245,0,1750796486,13830.951557069995,-21.356820029999653,53031.15558312 2025-06-24,20:21:28.000,175,11082219,124565,0,1750796487,13830.92461183,-21.328623510002217,53031.15558312 2025-06-24,20:21:29.000,175,11082216,124365,0,1750796488,13830.91787551999,-21.38501654999709,53031.16955736001 2025-06-24,20:21:30.000,175,11082235,124485,0,1750796489,13830.890930279995,-21.38501654999709,53031.14160888001 2025-06-24,20:21:31.000,175,11082274,124285,0,1750796490,13830.83703979999,-21.363869159999012,53031.176544480004 2025-06-24,20:21:32.000,175,11082318,124325,0,1750796491,13830.850512419995,-21.39206567999645,53031.19051872001 2025-06-24,20:21:33.000,175,11082252,124365,0,1750796492,13830.80335825,-21.37796741999773,53031.14160888001 2025-06-24,20:21:34.000,175,11082203,124405,0,1750796493,13830.80335825,-21.399114809995808,53031.16955736001 2025-06-24,20:21:35.000,175,11082271,124245,0,1750796494,13830.82356718,-21.37796741999773,53031.127634640005 2025-06-24,20:21:36.000,175,11082238,124325,0,1750796495,13830.830303489995,-21.43436045999988,53031.127634640005 2025-06-24,20:21:37.000,175,11082228,124405,0,1750796496,13830.830303489995,-21.43436045999988,53031.15558312 2025-06-24,20:21:38.000,175,11082252,124125,0,1750796497,13830.79662193999,-21.469606109996676,53031.127634640005 2025-06-24,20:21:39.000,175,11082236,124645,0,1750796498,13830.79662193999,-21.49075350000203,53031.09968616001 2025-06-24,20:21:40.000,175,11082223,124725,0,1750796499,13830.789885629994,-21.462556979997316,53031.10667328 2025-06-24,20:21:41.000,175,11082301,124445,0,1750796500,13830.80335825,-21.483704369995394,53031.127634640005 2025-06-24,20:21:42.000,175,11082274,124445,0,1750796501,13830.78314932,-21.462556979997316,53031.10667328 2025-06-24,20:21:43.000,175,11082296,124685,0,1750796502,13830.75620407999,-21.540097409997543,53031.09968616001 2025-06-24,20:21:44.000,175,11082277,124685,0,1750796503,13830.749467769994,-21.462556979997316,53031.12064752001 2025-06-24,20:21:45.000,175,11082278,124805,0,1750796504,13830.82356718,-21.462556979997316,53031.06475056 2025-06-24,20:21:46.000,175,11082222,124405,0,1750796505,13830.85724872999,-21.455507849997957,53031.03680208 2025-06-24,20:21:47.000,175,11082212,124205,0,1750796506,13830.88419397,-21.43436045999988,53031.029814960006 2025-06-24,20:21:48.000,175,11082315,124325,0,1750796507,13830.86398504,-21.406163939995167,53031.06475056 2025-06-24,20:21:49.000,175,11082274,124285,0,1750796508,13830.88419397,-21.399114809995808,53031.09269904 2025-06-24,20:21:50.000,175,11082225,124325,0,1750796509,13830.91787551999,-21.42731133000052,53031.08571192 2025-06-24,20:21:51.000,175,11082251,124245,0,1750796510,13830.9044029,-21.455507849997957,53031.15558312 2025-06-24,20:21:52.000,175,11082283,124565,0,1750796511,13830.911139209995,-21.455507849997957,53031.10667328 2025-06-24,20:21:53.000,175,11082249,124125,0,1750796512,13830.9044029,-21.462556979997316,53031.10667328 2025-06-24,20:21:54.000,175,11082301,124125,0,1750796513,13830.94482076,-21.483704369995394,53031.05077632001 2025-06-24,20:21:55.000,175,11082220,124405,0,1750796514,13830.94482076,-21.504851760000747,53031.05776344 2025-06-24,20:21:56.000,175,11082214,124445,0,1750796515,13830.94482076,-21.540097409997543,53031.029814960006 2025-06-24,20:21:57.000,175,11082283,124325,0,1750796516,13830.91787551999,-21.56124479999562,53031.02282784001 2025-06-24,20:21:58.000,175,11082301,124485,0,1750796517,13830.89766658999,-21.582392190000974,53031.08571192 2025-06-24,20:21:59.000,175,11082242,124445,0,1750796518,13830.890930279995,-21.575343060001615,53031.13462176 2025-06-24,20:22:00.000,175,11082286,124365,0,1750796519,13830.911139209995,-21.638785229995847,53031.08571192 2025-06-24,20:22:01.000,175,11082271,124405,0,1750796520,13830.870721349995,-21.631736099996488,53031.13462176 2025-06-24,20:22:02.000,175,11082292,124365,0,1750796521,13830.870721349995,-21.61058870999841,53031.09968616001 2025-06-24,20:22:03.000,175,11082241,124325,0,1750796522,13830.94482076,-21.62468696999713,53031.09968616001 2025-06-24,20:22:04.000,175,11082303,124045,0,1750796523,13830.91787551999,-21.638785229995847,53031.078724800005 2025-06-24,20:22:05.000,175,11082258,124165,0,1750796524,13830.93808444999,-21.702227399997355,53031.09968616001 2025-06-24,20:22:06.000,175,11082218,123844,0,1750796525,13830.92461183,-21.744522180000786,53031.08571192 2025-06-24,20:22:07.000,175,11082236,124285,0,1750796526,13830.911139209995,-21.772718699998222,53031.10667328 2025-06-24,20:22:08.000,175,11082266,124165,0,1750796527,13830.91787551999,-21.7938660899963,53031.0437892 2025-06-24,20:22:09.000,175,11082268,124285,0,1750796528,13830.93808444999,-21.772718699998222,53031.05776344 2025-06-24,20:22:10.000,175,11082231,124005,0,1750796529,13830.98523862,-21.78681695999694,53031.01584072 2025-06-24,20:22:11.000,175,11082262,124165,0,1750796530,13831.032392789995,-21.807964350002294,53030.99487936 2025-06-24,20:22:12.000,175,11082228,124245,0,1750796531,13831.072810649996,-21.7938660899963,53030.99487936 2025-06-24,20:22:13.000,175,11082212,124165,0,1750796532,13831.1064922,-21.807964350002294,53031.00186648001 2025-06-24,20:22:14.000,175,11082219,124125,0,1750796533,13831.153646369996,-21.815013480001653,53031.029814960006 2025-06-24,20:22:15.000,175,11082248,124285,0,1750796534,13831.160382679991,-21.80091521999566,53031.0437892 2025-06-24,20:22:16.000,175,11082266,124365,0,1750796535,13831.18732792,-21.83616086999973,53031.07173768001 2025-06-24,20:22:17.000,175,11082219,124285,0,1750796536,13831.241218399991,-21.80091521999566,53031.12064752001 2025-06-24,20:22:18.000,175,11082284,124565,0,1750796537,13831.288372570001,-21.82911174000037,53031.14160888001 2025-06-24,20:22:19.000,175,11082280,124605,0,1750796538,13831.348999360001,-21.82911174000037,53031.07173768001 2025-06-24,20:22:20.000,175,11082301,124405,0,1750796539,13831.389417220002,-21.7938660899963,53031.09968616001 2025-06-24,20:22:21.000,175,11082274,124485,0,1750796540,13831.476989249997,-21.758620439999504,53031.078724800005 2025-06-24,20:22:22.000,175,11082278,124805,0,1750796541,13831.476989249997,-21.730423920002067,53031.1136604 2025-06-24,20:22:23.000,175,11082305,124605,0,1750796542,13831.524143419992,-21.772718699998222,53031.029814960006 2025-06-24,20:22:24.000,175,11082301,124125,0,1750796543,13831.544352349993,-21.80091521999566,53031.05776344 2025-06-24,20:22:25.000,175,11082219,124165,0,1750796544,13831.638660689998,-21.77976782999758,53031.08571192 2025-06-24,20:22:26.000,175,11082225,124325,0,1750796545,13831.658869619998,-21.737473050001427,53031.09968616001 2025-06-24,20:22:27.000,175,11082248,124285,0,1750796546,13831.739705339998,-21.822062610001012,53031.1136604 2025-06-24,20:22:28.000,175,11082273,124285,0,1750796547,13831.766650579993,-21.815013480001653,53031.1136604 2025-06-24,20:22:29.000,175,11082268,124365,0,1750796548,13831.820541059999,-21.78681695999694,53031.05077632001 2025-06-24,20:22:30.000,175,11082281,124125,0,1750796549,13831.874431539989,-21.77976782999758,53031.13462176 2025-06-24,20:22:31.000,175,11082268,124325,0,1750796550,13831.867695229994,-21.78681695999694,53031.16955736001 2025-06-24,20:22:32.000,175,11082220,124125,0,1750796551,13831.91484939999,-21.765669569998863,53031.16955736001 2025-06-24,20:22:33.000,175,11082286,124005,0,1750796552,13831.962003569999,-21.822062610001012,53031.09269904 2025-06-24,20:22:34.000,175,11082254,124325,0,1750796553,13832.009157739994,-21.84320999999909,53031.1835316 2025-06-24,20:22:35.000,175,11082195,124125,0,1750796554,13832.03610297999,-21.82911174000037,53031.21846720001 2025-06-24,20:22:36.000,175,11082266,124325,0,1750796555,13832.03610297999,-21.83616086999973,53031.1835316 2025-06-24,20:22:37.000,175,11082270,124165,0,1750796556,13832.029366669994,-21.864357389997167,53031.1835316 2025-06-24,20:22:38.000,175,11082248,124165,0,1750796557,13832.049575599995,-21.89960304000124,53031.21846720001 2025-06-24,20:22:39.000,175,11082247,124085,0,1750796558,13832.05631190999,-21.913701299999957,53031.2534028 2025-06-24,20:22:40.000,175,11082210,124245,0,1750796559,13832.069784529995,-21.906652170000598,53031.21148008 2025-06-24,20:22:41.000,175,11082253,123965,0,1750796560,13832.02263036,-21.934848689998034,53031.23244144 2025-06-24,20:22:42.000,175,11082225,124205,0,1750796561,13832.04283929,-21.934848689998034,53031.31628688001 2025-06-24,20:22:43.000,175,11082298,124045,0,1750796562,13832.04283929,-21.96304520999547,53031.26038992 2025-06-24,20:22:44.000,175,11082227,124325,0,1750796563,13832.04283929,-21.984192600000824,53031.246415680005 2025-06-24,20:22:45.000,175,11082258,124325,0,1750796564,13832.06304822,-21.984192600000824,53031.28135128 2025-06-24,20:22:46.000,175,11082289,123965,0,1750796565,13832.049575599995,-21.984192600000824,53031.33026112 2025-06-24,20:22:47.000,175,11082219,124285,0,1750796566,13832.02263036,-21.984192600000824,53031.35820960001 2025-06-24,20:22:48.000,175,11082234,124165,0,1750796567,13832.03610297999,-22.0053399899989,53031.344235360004 2025-06-24,20:22:49.000,175,11082218,124165,0,1750796568,13832.029366669994,-22.040585639995697,53031.37917096 2025-06-24,20:22:50.000,175,11082311,124325,0,1750796569,13832.02263036,-22.089929549998487,53031.344235360004 2025-06-24,20:22:51.000,175,11082205,124245,0,1750796570,13832.009157739994,-22.06173303000105,53031.365196720006 2025-06-24,20:22:52.000,175,11082276,124005,0,1750796571,13832.02263036,-22.082880419999128,53031.37218384 2025-06-24,20:22:53.000,175,11082284,124205,0,1750796572,13832.049575599995,-22.082880419999128,53031.37917096 2025-06-24,20:22:54.000,175,11082233,124285,0,1750796573,13831.99568511999,-22.047634770002333,53031.40711944001 2025-06-24,20:22:55.000,175,11082246,124165,0,1750796574,13832.08325715,-22.082880419999128,53031.44205504 2025-06-24,20:22:56.000,175,11082239,124085,0,1750796575,13832.02263036,-22.06878216000041,53031.4280808 2025-06-24,20:22:57.000,175,11082222,124325,0,1750796576,13832.02263036,-22.05468390000169,53031.4280808 2025-06-24,20:22:58.000,175,11082241,124325,0,1750796577,13832.029366669994,-22.05468390000169,53031.44205504 2025-06-24,20:22:59.000,175,11082274,124645,0,1750796578,13832.029366669994,-22.06878216000041,53031.47000352 2025-06-24,20:23:00.000,175,11082231,124165,0,1750796579,13832.009157739994,-22.06878216000041,53031.47699064001 2025-06-24,20:23:01.000,175,11082257,124645,0,1750796580,13831.99568511999,-22.01943824999762,53031.497952 2025-06-24,20:23:02.000,175,11082273,124645,0,1750796581,13832.02263036,-21.991241730000183,53031.50493912001 2025-06-24,20:23:03.000,175,11082229,124405,0,1750796582,13832.02263036,-21.955996079996112,53031.497952 2025-06-24,20:23:04.000,175,11082286,124325,0,1750796583,13831.99568511999,-21.977143470001465,53031.497952 2025-06-24,20:23:05.000,175,11082258,124165,0,1750796584,13832.00242143,-21.934848689998034,53031.49096488 2025-06-24,20:23:06.000,175,11082274,123925,0,1750796585,13831.97547618999,-21.927799559998675,53031.50493912001 2025-06-24,20:23:07.000,175,11082261,124005,0,1750796586,13831.97547618999,-21.857308259997808,53031.47699064001 2025-06-24,20:23:08.000,175,11082274,124005,0,1750796587,13831.97547618999,-21.82911174000037,53031.48397776001 2025-06-24,20:23:09.000,175,11082259,123965,0,1750796588,13831.99568511999,-21.78681695999694,53031.5678232 2025-06-24,20:23:10.000,175,11082269,124045,0,1750796589,13832.02263036,-21.702227399997355,53031.56083608 2025-06-24,20:23:11.000,175,11082307,123965,0,1750796590,13832.049575599995,-21.702227399997355,53031.54686184 2025-06-24,20:23:12.000,175,11082310,124245,0,1750796591,13832.029366669994,-21.66698175000056,53031.5678232 2025-06-24,20:23:13.000,175,11082251,124045,0,1750796592,13832.04283929,-21.61763783999777,53031.55384896001 2025-06-24,20:23:14.000,175,11082248,123885,0,1750796593,13832.009157739994,-21.568293930002255,53031.57481032001 2025-06-24,20:23:15.000,175,11082246,124005,0,1750796594,13832.06304822,-21.61058870999841,53031.59577168 2025-06-24,20:23:16.000,175,11082246,124325,0,1750796595,13832.04283929,-21.568293930002255,53031.6376944 2025-06-24,20:23:17.000,175,11082265,123645,0,1750796596,13832.049575599995,-21.547146539996902,53031.61673304 2025-06-24,20:23:18.000,175,11082258,123844,0,1750796597,13832.049575599995,-21.56124479999562,53031.61673304 2025-06-24,20:23:19.000,175,11082231,123925,0,1750796598,13832.049575599995,-21.518950019999465,53031.67263000001 2025-06-24,20:23:20.000,175,11082276,124325,0,1750796599,13832.03610297999,-21.504851760000747,53031.581797440005 2025-06-24,20:23:21.000,175,11082289,123765,0,1750796600,13832.069784529995,-21.43436045999988,53031.60275880001 2025-06-24,20:23:22.000,175,11082266,124325,0,1750796601,13832.09672976999,-21.39206567999645,53031.67263000001 2025-06-24,20:23:23.000,175,11082276,124325,0,1750796602,13832.09672976999,-21.38501654999709,53031.581797440005 2025-06-24,20:23:24.000,175,11082246,124125,0,1750796603,13832.09672976999,-21.32157437999558,53031.62372016001 2025-06-24,20:23:25.000,175,11082262,124205,0,1750796604,13832.089993459995,-21.363869159999012,53031.68660424 2025-06-24,20:23:26.000,175,11082281,124005,0,1750796605,13832.130411319995,-21.356820029999653,53031.69359136001 2025-06-24,20:23:27.000,175,11082260,124285,0,1750796606,13832.089993459995,-21.37091828999837,53031.65865576 2025-06-24,20:23:28.000,175,11082314,123885,0,1750796607,13832.05631190999,-21.39206567999645,53031.7075656 2025-06-24,20:23:29.000,175,11082239,124245,0,1750796608,13832.089993459995,-21.314525249996223,53031.7774368 2025-06-24,20:23:30.000,175,11082303,124245,0,1750796609,13832.029366669994,-21.32157437999558,53031.79141104001 2025-06-24,20:23:31.000,175,11082314,124085,0,1750796610,13832.03610297999,-21.25108308000199,53031.77044968001 2025-06-24,20:23:32.000,175,11082287,124365,0,1750796611,13832.049575599995,-21.229935689996637,53031.76346256 2025-06-24,20:23:33.000,175,11082300,124245,0,1750796612,13832.069784529995,-21.21583742999792,53031.71455272 2025-06-24,20:23:34.000,175,11082282,124245,0,1750796613,13832.01589404999,-21.20878829999856,53031.69359136001 2025-06-24,20:23:35.000,175,11082268,124245,0,1750796614,13831.95526725999,-21.236984819995996,53031.74250120001 2025-06-24,20:23:36.000,175,11082261,124125,0,1750796615,13831.93505832999,-21.25108308000199,53031.75647544 2025-06-24,20:23:37.000,175,11082235,124285,0,1750796616,13831.91484939999,-21.21583742999792,53031.72153984001 2025-06-24,20:23:38.000,175,11082313,124645,0,1750796617,13831.867695229994,-21.19469003999984,53031.78442392 2025-06-24,20:23:39.000,175,11082259,124645,0,1750796618,13831.834013679989,-21.222886559997278,53031.81237240001 2025-06-24,20:23:40.000,175,11082264,124445,0,1750796619,13831.807068439994,-21.2017391699992,53031.798398160005 2025-06-24,20:23:41.000,175,11082259,124445,0,1750796620,13831.807068439994,-21.236984819995996,53031.79141104001 2025-06-24,20:23:42.000,175,11082308,124525,0,1750796621,13831.766650579993,-21.244033949995355,53031.77044968001 2025-06-24,20:23:43.000,175,11082271,124445,0,1750796622,13831.719496409998,-21.236984819995996,53031.7774368 2025-06-24,20:23:44.000,175,11082313,124245,0,1750796623,13831.672342239988,-21.229935689996637,53031.76346256 2025-06-24,20:23:45.000,175,11082291,124445,0,1750796624,13831.652133309988,-21.26518134000071,53031.749488320005 2025-06-24,20:23:46.000,175,11082235,124325,0,1750796625,13831.604979139993,-21.328623510002217,53031.79141104001 2025-06-24,20:23:47.000,175,11082244,124445,0,1750796626,13831.544352349993,-21.300426989997504,53031.73551408 2025-06-24,20:23:48.000,175,11082281,124125,0,1750796627,13831.544352349993,-21.335672640001576,53031.65865576 2025-06-24,20:23:49.000,175,11082306,124365,0,1750796628,13831.497198179997,-21.335672640001576,53031.749488320005 2025-06-24,20:23:50.000,175,11082262,124405,0,1750796629,13831.443307699992,-21.286328729998786,53031.679617120004 2025-06-24,20:23:51.000,175,11082327,124205,0,1750796630,13831.443307699992,-21.335672640001576,53031.6376944 2025-06-24,20:23:52.000,175,11082243,124485,0,1750796631,13831.375944599997,-21.328623510002217,53031.65166864001 2025-06-24,20:23:53.000,175,11082275,124165,0,1750796632,13831.409626150002,-21.286328729998786,53031.630707280005 2025-06-24,20:23:54.000,175,11082295,124485,0,1750796633,13831.382680909992,-21.244033949995355,53031.630707280005 2025-06-24,20:23:55.000,175,11082300,124485,0,1750796634,13831.375944599997,-21.272230470000068,53031.66564288 2025-06-24,20:23:56.000,175,11082267,124485,0,1750796635,13831.322054119992,-21.25813221000135,53031.581797440005 2025-06-24,20:23:57.000,175,11082315,124285,0,1750796636,13831.274899949996,-21.293377859998145,53031.60275880001 2025-06-24,20:23:58.000,175,11082273,124565,0,1750796637,13831.274899949996,-21.328623510002217,53031.56083608 2025-06-24,20:23:59.000,175,11082320,123965,0,1750796638,13831.241218399991,-21.349770900000294,53031.60275880001 2025-06-24,20:24:00.000,175,11082271,124325,0,1750796639,13831.200800539991,-21.37796741999773,53031.62372016001 2025-06-24,20:24:01.000,175,11082296,124365,0,1750796640,13831.153646369996,-21.37796741999773,53031.60974592 2025-06-24,20:24:02.000,175,11082316,124445,0,1750796641,13831.08628327,-21.363869159999012,53031.58878456 2025-06-24,20:24:03.000,175,11082249,124125,0,1750796642,13831.06607434,-21.349770900000294,53031.57481032001 2025-06-24,20:24:04.000,175,11082249,124125,0,1750796643,13831.03912909999,-21.342721770000935,53031.581797440005 2025-06-24,20:24:05.000,175,11082263,124405,0,1750796644,13831.03912909999,-21.342721770000935,53031.56083608 2025-06-24,20:24:06.000,175,11082257,124285,0,1750796645,13830.96502969,-21.39206567999645,53031.532887600006 2025-06-24,20:24:07.000,175,11082299,124485,0,1750796646,13830.93808444999,-21.39206567999645,53031.55384896001 2025-06-24,20:24:08.000,175,11082263,124245,0,1750796647,13830.911139209995,-21.413213070001802,53031.53987472 2025-06-24,20:24:09.000,175,11082293,124565,0,1750796648,13830.85724872999,-21.406163939995167,53031.57481032001 2025-06-24,20:24:10.000,175,11082239,124445,0,1750796649,13830.80335825,-21.42731133000052,53031.51891336 2025-06-24,20:24:11.000,175,11082314,124205,0,1750796650,13830.769676699994,-21.44140958999924,53031.59577168 2025-06-24,20:24:12.000,175,11082258,124085,0,1750796651,13830.682104669999,-21.399114809995808,53031.53987472 2025-06-24,20:24:13.000,175,11082209,124365,0,1750796652,13830.682104669999,-21.399114809995808,53031.51891336 2025-06-24,20:24:14.000,175,11082318,124325,0,1750796653,13830.628214189994,-21.44140958999924,53031.53987472 2025-06-24,20:24:15.000,175,11082288,124445,0,1750796654,13830.587796329994,-21.455507849997957,53031.51891336 2025-06-24,20:24:16.000,175,11082350,124285,0,1750796655,13830.560851089998,-21.455507849997957,53031.532887600006 2025-06-24,20:24:17.000,175,11082265,124445,0,1750796656,13830.540642159998,-21.469606109996676,53031.47000352 2025-06-24,20:24:18.000,175,11082288,124565,0,1750796657,13830.527169539993,-21.455507849997957,53031.48397776001 2025-06-24,20:24:19.000,175,11082251,124645,0,1750796658,13830.506960609993,-21.504851760000747,53031.55384896001 2025-06-24,20:24:20.000,175,11082245,124485,0,1750796659,13830.520433229998,-21.483704369995394,53031.51891336 2025-06-24,20:24:21.000,175,11082282,124565,0,1750796660,13830.500224299998,-21.56124479999562,53031.511926240004 2025-06-24,20:24:22.000,175,11082281,124485,0,1750796661,13830.480015369998,-21.533048279998184,53031.47699064001 2025-06-24,20:24:23.000,175,11082267,124485,0,1750796662,13830.446333819993,-21.56124479999562,53031.48397776001 2025-06-24,20:24:24.000,175,11082270,124445,0,1750796663,13830.473279059988,-21.525999149998825,53031.43506792001 2025-06-24,20:24:25.000,175,11082281,123965,0,1750796664,13830.473279059988,-21.511900890000106,53031.42109368 2025-06-24,20:24:26.000,175,11082282,124645,0,1750796665,13830.426124889993,-21.525999149998825,53031.40013232 2025-06-24,20:24:27.000,175,11082252,124605,0,1750796666,13830.426124889993,-21.540097409997543,53031.38615808001 2025-06-24,20:24:28.000,175,11082288,124325,0,1750796667,13830.432861199988,-21.55419566999626,53031.365196720006 2025-06-24,20:24:29.000,175,11082262,124245,0,1750796668,13830.412652270003,-21.56124479999562,53031.323274 2025-06-24,20:24:30.000,175,11082293,124005,0,1750796669,13830.372234410002,-21.60353957999905,53031.37218384 2025-06-24,20:24:31.000,175,11082267,124125,0,1750796670,13830.291398690002,-21.645834359995206,53031.323274 2025-06-24,20:24:32.000,175,11082262,124205,0,1750796671,13830.257717139997,-21.62468696999713,53031.30231264 2025-06-24,20:24:33.000,175,11082254,124565,0,1750796672,13830.197090349997,-21.67403087999992,53031.27436416 2025-06-24,20:24:34.000,175,11082325,124325,0,1750796673,13830.183617729992,-21.65288349000184,53031.295325520005 2025-06-24,20:24:35.000,175,11082312,124445,0,1750796674,13830.122990939992,-21.638785229995847,53031.35122248 2025-06-24,20:24:36.000,175,11082251,124325,0,1750796675,13830.082573079992,-21.631736099996488,53031.33026112 2025-06-24,20:24:37.000,175,11082263,124205,0,1750796676,13830.042155219991,-21.681080009999278,53031.35122248 2025-06-24,20:24:38.000,175,11082324,124005,0,1750796677,13830.035418909996,-21.737473050001427,53031.37917096 2025-06-24,20:24:39.000,175,11082267,124205,0,1750796678,13829.981528429991,-21.772718699998222,53031.323274 2025-06-24,20:24:40.000,175,11082221,124245,0,1750796679,13829.920901639991,-21.78681695999694,53031.31628688001 2025-06-24,20:24:41.000,175,11082256,124365,0,1750796680,13829.88722009,-21.84320999999909,53031.323274 2025-06-24,20:24:42.000,175,11082300,124325,0,1750796681,13829.8265933,-21.871406519996526,53031.344235360004 2025-06-24,20:24:43.000,175,11082256,124165,0,1750796682,13829.772702819995,-21.885504779995244,53031.30929976001 2025-06-24,20:24:44.000,175,11082273,124405,0,1750796683,13829.70533972,-21.89960304000124,53031.323274 2025-06-24,20:24:45.000,175,11082360,124285,0,1750796684,13829.66492186,-21.984192600000824,53031.28833840001 2025-06-24,20:24:46.000,175,11082171,124205,0,1750796685,13829.611031379995,-22.01238911999826,53031.31628688001 2025-06-24,20:24:47.000,175,11082308,124285,0,1750796686,13829.54366828,-22.047634770002333,53031.2534028 2025-06-24,20:24:48.000,175,11082281,123965,0,1750796687,13829.442623629999,-22.047634770002333,53031.26737704001 2025-06-24,20:24:49.000,175,11082271,124245,0,1750796688,13829.47630517999,-22.160420849999355,53031.2534028 2025-06-24,20:24:50.000,175,11082281,124325,0,1750796689,13829.415678389989,-22.19566649999615,53031.22545432 2025-06-24,20:24:51.000,175,11082250,124245,0,1750796690,13829.415678389989,-22.181568239997432,53031.176544480004 2025-06-24,20:24:52.000,175,11082293,124085,0,1750796691,13829.375260529989,-22.209764760002145,53031.1835316 2025-06-24,20:24:53.000,175,11082238,124165,0,1750796692,13829.381996839998,-22.223863020000863,53031.21846720001 2025-06-24,20:24:54.000,175,11082297,124445,0,1750796693,13829.334842669989,-22.29435432000173,53031.19051872001 2025-06-24,20:24:55.000,175,11082253,124085,0,1750796694,13829.348315289993,-22.336649099997885,53031.16955736001 2025-06-24,20:24:56.000,175,11082283,124405,0,1750796695,13829.355051599989,-22.400091269999393,53031.127634640005 2025-06-24,20:24:57.000,175,11082319,124365,0,1750796696,13829.314633739988,-22.41418952999811,53031.19051872001 2025-06-24,20:24:58.000,175,11082272,124645,0,1750796697,13829.348315289993,-22.42828778999683,53031.16257024 2025-06-24,20:24:59.000,175,11082269,124525,0,1750796698,13829.321370049998,-22.42828778999683,53031.16955736001 2025-06-24,20:25:00.000,175,11082267,124485,0,1750796699,13829.307897429993,-22.371894750001957,53031.10667328 2025-06-24,20:25:01.000,175,11082297,124285,0,1750796700,13829.334842669989,-22.393042140000034,53031.10667328 2025-06-24,20:25:02.000,175,11082221,124805,0,1750796701,13829.368524219994,-22.357796489995962,53031.10667328 2025-06-24,20:25:03.000,175,11082285,124005,0,1750796702,13829.395469459989,-22.343698229997244,53031.07173768001 2025-06-24,20:25:04.000,175,11082272,124045,0,1750796703,13829.415678389989,-22.378943880001316,53031.05776344 2025-06-24,20:25:05.000,175,11082243,124165,0,1750796704,13829.462832559999,-22.378943880001316,53031.05077632001 2025-06-24,20:25:06.000,175,11082261,124325,0,1750796705,13829.489777799994,-22.393042140000034,53031.09968616001 2025-06-24,20:25:07.000,175,11082268,124325,0,1750796706,13829.51672303999,-22.378943880001316,53031.12064752001 2025-06-24,20:25:08.000,175,11082311,124285,0,1750796707,13829.530195659994,-22.42828778999683,53031.09269904 2025-06-24,20:25:09.000,175,11082248,124285,0,1750796708,13829.550404589994,-22.42123865999747,53031.09968616001 2025-06-24,20:25:10.000,175,11082267,124165,0,1750796709,13829.51672303999,-22.47763169999962,53031.16955736001 2025-06-24,20:25:11.000,175,11082277,124365,0,1750796710,13829.530195659994,-22.505828219997056,53031.06475056 2025-06-24,20:25:12.000,175,11082258,124285,0,1750796711,13829.53693196999,-22.519926479995775,53031.09269904 2025-06-24,20:25:13.000,175,11082292,124325,0,1750796712,13829.53693196999,-22.541073870001128,53031.12064752001 2025-06-24,20:25:14.000,175,11082218,124525,0,1750796713,13829.523459349999,-22.498779089997697,53031.05776344 2025-06-24,20:25:15.000,175,11082245,124325,0,1750796714,13829.530195659994,-22.555172129999846,53031.08571192 2025-06-24,20:25:16.000,175,11082240,124285,0,1750796715,13829.51672303999,-22.590417779996642,53031.05077632001 2025-06-24,20:25:17.000,175,11082307,124565,0,1750796716,13829.49651410999,-22.590417779996642,53031.12064752001 2025-06-24,20:25:18.000,175,11082234,124085,0,1750796717,13829.429151009994,-22.611565170001995,53031.12064752001 2025-06-24,20:25:19.000,175,11082298,124405,0,1750796718,13829.489777799994,-22.68910560000222,53031.06475056 2025-06-24,20:25:20.000,175,11082261,124325,0,1750796719,13829.503250419999,-22.682056469995587,53031.09968616001 2025-06-24,20:25:21.000,175,11082283,124405,0,1750796720,13829.509986729994,-22.70320386000094,53031.09968616001 2025-06-24,20:25:22.000,175,11082309,124165,0,1750796721,13829.530195659994,-22.66795820999687,53031.0437892 2025-06-24,20:25:23.000,175,11082314,124205,0,1750796722,13829.55714089999,-22.69615473000158,53031.08571192 2025-06-24,20:25:24.000,175,11082291,124645,0,1750796723,13829.570613519994,-22.682056469995587,53031.05077632001 2025-06-24,20:25:25.000,175,11082268,124405,0,1750796724,13829.611031379995,-22.675007339996228,53031.078724800005 2025-06-24,20:25:26.000,175,11082280,124805,0,1750796725,13829.611031379995,-22.66795820999687,53031.1136604 2025-06-24,20:25:27.000,175,11082270,124365,0,1750796726,13829.70533972,-22.70320386000094,53031.13462176 2025-06-24,20:25:28.000,175,11082285,124165,0,1750796727,13829.712076029995,-22.7102529900003,53031.08571192 2025-06-24,20:25:29.000,175,11082263,124245,0,1750796728,13829.75923019999,-22.682056469995587,53031.13462176 2025-06-24,20:25:30.000,175,11082284,124205,0,1750796729,13829.833329609995,-22.68910560000222,53031.1136604 2025-06-24,20:25:31.000,175,11082248,124605,0,1750796730,13829.873747469996,-22.66795820999687,53031.127634640005 2025-06-24,20:25:32.000,175,11082283,124125,0,1750796731,13829.893956399996,-22.632712560000073,53031.08571192 2025-06-24,20:25:33.000,175,11082305,124765,0,1750796732,13830.008473670001,-22.583368649997283,53031.13462176 2025-06-24,20:25:34.000,175,11082265,124565,0,1750796733,13830.015209979996,-22.569270389998564,53031.09968616001 2025-06-24,20:25:35.000,175,11082278,124445,0,1750796734,13830.082573079992,-22.576319519997924,53031.15558312 2025-06-24,20:25:36.000,175,11082262,124565,0,1750796735,13830.129727250001,-22.583368649997283,53031.10667328 2025-06-24,20:25:37.000,175,11082250,124605,0,1750796736,13830.197090349997,-22.541073870001128,53031.16257024 2025-06-24,20:25:38.000,175,11082301,124325,0,1750796737,13830.284662379992,-22.53402474000177,53031.15558312 2025-06-24,20:25:39.000,175,11082299,123805,0,1750796738,13830.277926069997,-22.519926479995775,53031.14160888001 2025-06-24,20:25:40.000,175,11082297,124125,0,1750796739,13830.365498099993,-22.4635334400009,53031.127634640005 2025-06-24,20:25:41.000,175,11082248,124405,0,1750796740,13830.432861199988,-22.498779089997697,53031.14859600001 2025-06-24,20:25:42.000,175,11082299,124085,0,1750796741,13830.486751679993,-22.505828219997056,53031.20449296 2025-06-24,20:25:43.000,175,11082285,124245,0,1750796742,13830.533905849989,-22.498779089997697,53031.23942856001 2025-06-24,20:25:44.000,175,11082265,124085,0,1750796743,13830.567587399993,-22.498779089997697,53031.27436416 2025-06-24,20:25:45.000,175,11082222,124445,0,1750796744,13830.608005259994,-22.505828219997056,53031.2534028 2025-06-24,20:25:46.000,175,11082270,124005,0,1750796745,13830.621477879999,-22.512877349996415,53031.295325520005 2025-06-24,20:25:47.000,175,11082297,124085,0,1750796746,13830.614741569989,-22.505828219997056,53031.27436416 2025-06-24,20:25:48.000,175,11082275,123965,0,1750796747,13830.628214189994,-22.4635334400009,53031.2534028 2025-06-24,20:25:49.000,175,11082247,124125,0,1750796748,13830.661895739999,-22.43533691999619,53031.295325520005 2025-06-24,20:25:50.000,175,11082231,124085,0,1750796749,13830.709049909994,-22.42828778999683,53031.30231264 2025-06-24,20:25:51.000,175,11082301,124285,0,1750796750,13830.71578621999,-22.371894750001957,53031.2534028 2025-06-24,20:25:52.000,175,11082269,123645,0,1750796751,13830.742731459999,-22.407140399998752,53031.27436416 2025-06-24,20:25:53.000,175,11082258,124205,0,1750796752,13830.729258839994,-22.43533691999619,53031.23244144 2025-06-24,20:25:54.000,175,11082264,124205,0,1750796753,13830.75620407999,-22.4635334400009,53031.35820960001 2025-06-24,20:25:55.000,175,11082298,123925,0,1750796754,13830.76294039,-22.4635334400009,53031.37917096 2025-06-24,20:25:56.000,175,11082279,123645,0,1750796755,13830.742731459999,-22.4635334400009,53031.3931452 2025-06-24,20:25:57.000,175,11082277,123965,0,1750796756,13830.78314932,-22.512877349996415,53031.37917096 2025-06-24,20:25:58.000,175,11082324,123805,0,1750796757,13830.79662193999,-22.48468082999898,53031.40013232 2025-06-24,20:25:59.000,175,11082294,124165,0,1750796758,13830.81683086999,-22.47763169999962,53031.40711944001 2025-06-24,20:26:00.000,175,11082235,124165,0,1750796759,13830.88419397,-22.4635334400009,53031.42109368 2025-06-24,20:26:01.000,175,11082244,123885,0,1750796760,13830.84377611,-22.47763169999962,53031.344235360004 2025-06-24,20:26:02.000,175,11082281,123965,0,1750796761,13830.85724872999,-22.42828778999683,53031.40013232 2025-06-24,20:26:03.000,175,11082273,124045,0,1750796762,13830.86398504,-22.41418952999811,53031.4280808 2025-06-24,20:26:04.000,175,11082272,123885,0,1750796763,13830.9044029,-22.371894750001957,53031.40711944001 2025-06-24,20:26:05.000,175,11082322,123844,0,1750796764,13830.95829337999,-22.357796489995962,53031.42109368 2025-06-24,20:26:06.000,175,11082270,123925,0,1750796765,13831.02565648,-22.336649099997885,53031.45602928001 2025-06-24,20:26:07.000,175,11082320,124125,0,1750796766,13831.07954695999,-22.287305189995095,53031.42109368 2025-06-24,20:26:18.000,175,11082374,123925,0,1750796777,13831.524143419992,-21.984192600000824,53031.55384896001 2025-06-24,20:26:19.000,175,11082307,124165,0,1750796778,13831.517407109997,-21.906652170000598,53031.58878456 2025-06-24,20:26:20.000,175,11082275,124325,0,1750796779,13831.591506520002,-21.927799559998675,53031.54686184 2025-06-24,20:26:21.000,175,11082283,124205,0,1750796780,13831.638660689998,-21.89255391000188,53031.61673304 2025-06-24,20:26:22.000,175,11082263,123925,0,1750796781,13831.631924380003,-21.864357389997167,53031.57481032001 2025-06-24,20:26:23.000,175,11082285,124005,0,1750796782,13831.645396999993,-21.82911174000037,53031.60974592 2025-06-24,20:26:24.000,175,11082260,123925,0,1750796783,13831.638660689998,-21.822062610001012,53031.57481032001 2025-06-24,20:26:25.000,175,11082178,123965,0,1750796784,13831.699287479998,-21.7938660899963,53031.60974592 2025-06-24,20:26:26.000,175,11082294,124125,0,1750796785,13831.685814859993,-21.751571310000145,53031.59577168 2025-06-24,20:26:27.000,175,11082291,123725,0,1750796786,13831.699287479998,-21.765669569998863,53031.60974592 2025-06-24,20:26:28.000,175,11082283,123925,0,1750796787,13831.645396999993,-21.78681695999694,53031.65865576 2025-06-24,20:26:29.000,175,11082270,123805,0,1750796788,13831.652133309988,-21.751571310000145,53031.65166864001 2025-06-24,20:26:30.000,175,11082289,123925,0,1750796789,13831.679078549998,-21.765669569998863,53031.65865576 2025-06-24,20:26:31.000,175,11082332,123645,0,1750796790,13831.665605929993,-21.78681695999694,53031.72153984001 2025-06-24,20:26:32.000,175,11082289,123885,0,1750796791,13831.638660689998,-21.78681695999694,53031.630707280005 2025-06-24,20:26:33.000,175,11082245,123844,0,1750796792,13831.638660689998,-21.78681695999694,53031.72852696 2025-06-24,20:26:34.000,175,11082248,123965,0,1750796793,13831.578033899998,-21.78681695999694,53031.67263000001 2025-06-24,20:26:35.000,175,11082241,123645,0,1750796794,13831.604979139993,-21.772718699998222,53031.68660424 2025-06-24,20:26:36.000,175,11082318,123965,0,1750796795,13831.564561279993,-21.730423920002067,53031.72852696 2025-06-24,20:26:37.000,175,11082278,123805,0,1750796796,13831.564561279993,-21.702227399997355,53031.72153984001 2025-06-24,20:26:38.000,175,11082254,124045,0,1750796797,13831.537616039997,-21.65288349000184,53031.71455272 2025-06-24,20:26:39.000,175,11082281,124085,0,1750796798,13831.497198179997,-21.681080009999278,53031.67263000001 2025-06-24,20:26:40.000,175,11082285,123844,0,1750796799,13831.503934489992,-21.67403087999992,53031.69359136001 2025-06-24,20:26:41.000,175,11082310,123844,0,1750796800,13831.483725559992,-21.61058870999841,53031.72153984001 2025-06-24,20:26:42.000,175,11082271,123685,0,1750796801,13831.470252940002,-21.547146539996902,53031.749488320005 2025-06-24,20:26:43.000,175,11082326,123805,0,1750796802,13831.524143419992,-21.540097409997543,53031.74250120001 2025-06-24,20:26:44.000,175,11082278,123765,0,1750796803,13831.530879730002,-21.455507849997957,53031.700578480006 2025-06-24,20:26:45.000,175,11082254,123445,0,1750796804,13831.557824969997,-21.363869159999012,53031.71455272 2025-06-24,20:26:46.000,175,11082280,123685,0,1750796805,13831.530879730002,-21.335672640001576,53031.74250120001 2025-06-24,20:26:47.000,175,11082271,123725,0,1750796806,13831.537616039997,-21.307476119996863,53031.72153984001 2025-06-24,20:26:48.000,175,11082321,123605,0,1750796807,13831.490461870002,-21.25813221000135,53031.71455272 2025-06-24,20:26:49.000,175,11082282,123685,0,1750796808,13831.483725559992,-21.236984819995996,53031.68660424 2025-06-24,20:26:50.000,175,11082250,123325,0,1750796809,13831.497198179997,-21.180591780001123,53031.76346256 2025-06-24,20:26:51.000,175,11082301,123565,0,1750796810,13831.470252940002,-21.15239525999641,53031.73551408 2025-06-24,20:26:52.000,175,11082313,123525,0,1750796811,13831.429835080002,-21.110100480000256,53031.73551408 2025-06-24,20:26:53.000,175,11082285,123285,0,1750796812,13831.409626150002,-21.081903959995543,53031.75647544 2025-06-24,20:26:54.000,175,11082328,123485,0,1750796813,13831.402889839992,-21.02551092000067,53031.7774368 2025-06-24,20:26:55.000,175,11082295,123645,0,1750796814,13831.463516629992,-20.940921360001084,53031.73551408 2025-06-24,20:26:56.000,175,11082297,123685,0,1750796815,13831.429835080002,-20.891577449998294,53031.75647544 2025-06-24,20:26:57.000,175,11082291,124045,0,1750796816,13831.429835080002,-20.898626579997654,53031.82634664 2025-06-24,20:26:58.000,175,11082297,123685,0,1750796817,13831.443307699992,-20.828135279996786,53031.7774368 2025-06-24,20:26:59.000,175,11082258,123805,0,1750796818,13831.389417220002,-20.814037019998068,53031.7774368 2025-06-24,20:27:00.000,175,11082210,123685,0,1750796819,13831.355735669997,-20.79993875999935,53031.74250120001 2025-06-24,20:27:01.000,175,11082270,123645,0,1750796820,13831.288372570001,-20.79993875999935,53031.7774368 2025-06-24,20:27:02.000,175,11082271,123485,0,1750796821,13831.227745780001,-20.778791370001272,53031.75647544 2025-06-24,20:27:03.000,175,11082281,123525,0,1750796822,13831.20753685,-20.764693109995278,53031.73551408 2025-06-24,20:27:04.000,175,11082276,123365,0,1750796823,13831.194064229996,-20.75764397999592,53031.75647544 2025-06-24,20:27:05.000,175,11082262,123445,0,1750796824,13831.14691006,-20.75059484999656,53031.75647544 2025-06-24,20:27:06.000,175,11082300,123645,0,1750796825,13831.09975588999,-20.680103549995692,53031.72852696 2025-06-24,20:27:07.000,175,11082336,123445,0,1750796826,13831.06607434,-20.666005289996974,53031.77044968001 2025-06-24,20:27:08.000,175,11082319,123245,0,1750796827,13831.04586541,-20.658956159997615,53031.77044968001 2025-06-24,20:27:09.000,175,11082278,123125,0,1750796828,13831.07954695999,-20.61666138000146,53031.75647544 2025-06-24,20:27:10.000,175,11082208,123525,0,1750796829,13831.07954695999,-20.602563119995466,53031.72852696 2025-06-24,20:27:11.000,175,11082320,123605,0,1750796830,13831.08628327,-20.56026833999931,53031.78442392 2025-06-24,20:27:12.000,175,11082292,123565,0,1750796831,13831.052601719995,-20.588464859996748,53031.749488320005 2025-06-24,20:27:13.000,175,11082271,123285,0,1750796832,13831.03912909999,-20.539120950001234,53031.72852696 2025-06-24,20:27:14.000,175,11082311,123365,0,1750796833,13830.97850230999,-20.595513989996107,53031.73551408 2025-06-24,20:27:15.000,175,11082240,123085,0,1750796834,13830.96502969,-20.588464859996748,53031.72153984001 2025-06-24,20:27:16.000,175,11082262,123165,0,1750796835,13830.93808444999,-20.58141572999739,53031.749488320005 2025-06-24,20:27:17.000,175,11082335,123525,0,1750796836,13830.87745765999,-20.57436659999803,53031.700578480006 2025-06-24,20:27:18.000,175,11082334,123165,0,1750796837,13830.85724872999,-20.644857899998897,53031.72153984001 2025-06-24,20:27:19.000,175,11082330,123365,0,1750796838,13830.80335825,-20.62371051000082,53031.7075656 2025-06-24,20:27:20.000,175,11082271,123085,0,1750796839,13830.742731459999,-20.637808769999538,53031.72153984001 2025-06-24,20:27:21.000,175,11082278,123285,0,1750796840,13830.729258839994,-20.61666138000146,53031.69359136001 2025-06-24,20:27:22.000,175,11082286,123205,0,1750796841,13830.722522529999,-20.595513989996107,53031.72153984001 2025-06-24,20:27:23.000,175,11082292,123205,0,1750796842,13830.709049909994,-20.61666138000146,53031.72153984001 2025-06-24,20:27:24.000,175,11082273,123365,0,1750796843,13830.709049909994,-20.637808769999538,53031.700578480006 2025-06-24,20:27:25.000,175,11082281,123285,0,1750796844,13830.621477879999,-20.73649658999784,53031.700578480006 2025-06-24,20:27:26.000,175,11082294,123165,0,1750796845,13830.574323709989,-20.729447459998482,53031.74250120001 2025-06-24,20:27:27.000,175,11082289,122965,0,1750796846,13830.554114779989,-20.778791370001272,53031.65865576 2025-06-24,20:27:28.000,175,11082252,123365,0,1750796847,13830.527169539993,-20.764693109995278,53031.6376944 2025-06-24,20:27:29.000,175,11082240,123005,0,1750796848,13830.533905849989,-20.764693109995278,53031.679617120004 2025-06-24,20:27:30.000,175,11082288,123285,0,1750796849,13830.581060019998,-20.764693109995278,53031.65865576 2025-06-24,20:27:31.000,175,11082318,123125,0,1750796850,13830.540642159998,-20.75059484999656,53031.68660424 2025-06-24,20:27:32.000,175,11082296,123205,0,1750796851,13830.540642159998,-20.73649658999784,53031.66564288 2025-06-24,20:27:33.000,175,11082317,123285,0,1750796852,13830.493487989988,-20.73649658999784,53031.64468152001 2025-06-24,20:27:34.000,175,11082297,123445,0,1750796853,13830.527169539993,-20.73649658999784,53031.700578480006 2025-06-24,20:27:35.000,175,11082254,123085,0,1750796854,13830.554114779989,-20.78584050000063,53031.68660424 2025-06-24,20:27:36.000,175,11082259,123325,0,1750796855,13830.527169539993,-20.814037019998068,53031.69359136001 2025-06-24,20:27:37.000,175,11082328,123325,0,1750796856,13830.480015369998,-20.771742240001913,53031.65166864001 2025-06-24,20:27:38.000,175,11082292,123565,0,1750796857,13830.473279059988,-20.75059484999656,53031.68660424 2025-06-24,20:27:39.000,175,11082322,123725,0,1750796858,13830.480015369998,-20.75059484999656,53031.61673304 2025-06-24,20:27:40.000,175,11082275,123525,0,1750796859,13830.473279059988,-20.778791370001272,53031.6376944 2025-06-24,20:27:41.000,175,11082285,123685,0,1750796860,13830.419388579998,-20.79288962999999,53031.67263000001 2025-06-24,20:27:42.000,175,11082295,123485,0,1750796861,13830.412652270003,-20.7435457199972,53031.630707280005 2025-06-24,20:27:43.000,175,11082283,123325,0,1750796862,13830.352025480002,-20.778791370001272,53031.6376944 2025-06-24,20:27:44.000,175,11082302,123485,0,1750796863,13830.311607620002,-20.778791370001272,53031.62372016001 2025-06-24,20:27:45.000,175,11082263,123365,0,1750796864,13830.291398690002,-20.821086149997427,53031.630707280005 2025-06-24,20:27:46.000,175,11082301,123605,0,1750796865,13830.264453449992,-20.835184409996145,53031.6376944 2025-06-24,20:27:47.000,175,11082285,123565,0,1750796866,13830.250980830002,-20.814037019998068,53031.630707280005 2025-06-24,20:27:48.000,175,11082318,123685,0,1750796867,13830.237508209997,-20.835184409996145,53031.61673304 2025-06-24,20:27:49.000,175,11082324,123405,0,1750796868,13830.257717139997,-20.863380930000858,53031.60275880001 2025-06-24,20:27:50.000,175,11082265,123645,0,1750796869,13830.244244519992,-20.835184409996145,53031.58878456 2025-06-24,20:27:51.000,175,11082281,123645,0,1750796870,13830.237508209997,-20.814037019998068,53031.56083608 2025-06-24,20:27:52.000,175,11082249,123844,0,1750796871,13830.230771900002,-20.814037019998068,53031.581797440005 2025-06-24,20:27:53.000,175,11082320,123805,0,1750796872,13830.250980830002,-20.80698788999871,53031.5678232 2025-06-24,20:27:54.000,175,11082292,123844,0,1750796873,13830.224035589992,-20.73649658999784,53031.60974592 2025-06-24,20:27:55.000,175,11082253,123725,0,1750796874,13830.264453449992,-20.73649658999784,53031.60974592 2025-06-24,20:27:56.000,175,11082256,123844,0,1750796875,13830.264453449992,-20.715349199999764,53031.54686184 2025-06-24,20:27:57.000,175,11082305,123725,0,1750796876,13830.271189760002,-20.701250940001046,53031.60275880001 2025-06-24,20:27:58.000,175,11082264,124045,0,1750796877,13830.271189760002,-20.729447459998482,53031.59577168 2025-06-24,20:27:59.000,175,11082215,123645,0,1750796878,13830.257717139997,-20.708300070000405,53031.57481032001 2025-06-24,20:28:00.000,175,11082273,123965,0,1750796879,13830.257717139997,-20.701250940001046,53031.55384896001 2025-06-24,20:28:01.000,175,11082310,123805,0,1750796880,13830.257717139997,-20.715349199999764,53031.60275880001 2025-06-24,20:28:02.000,175,11082281,123965,0,1750796881,13830.257717139997,-20.708300070000405,53031.59577168 2025-06-24,20:28:03.000,175,11082272,123885,0,1750796882,13830.291398690002,-20.73649658999784,53031.58878456 2025-06-24,20:28:04.000,175,11082253,124005,0,1750796883,13830.230771900002,-20.73649658999784,53031.59577168 2025-06-24,20:28:05.000,175,11082284,123965,0,1750796884,13830.163408799992,-20.722398329999123,53031.532887600006 2025-06-24,20:28:06.000,175,11082292,123925,0,1750796885,13830.149936180002,-20.7435457199972,53031.511926240004 2025-06-24,20:28:07.000,175,11082318,123844,0,1750796886,13830.143199869992,-20.722398329999123,53031.57481032001 2025-06-24,20:28:08.000,175,11082292,124125,0,1750796887,13830.082573079992,-20.729447459998482,53031.55384896001 2025-06-24,20:28:09.000,175,11082326,124165,0,1750796888,13830.062364149991,-20.694201810001687,53031.52590048001 2025-06-24,20:28:10.000,175,11082257,124165,0,1750796889,13830.069100460001,-20.701250940001046,53031.54686184 2025-06-24,20:28:11.000,175,11082329,124045,0,1750796890,13830.042155219991,-20.708300070000405,53031.51891336 2025-06-24,20:28:12.000,175,11082325,124045,0,1750796891,13830.055627839996,-20.680103549995692,53031.50493912001 2025-06-24,20:28:13.000,175,11082241,123925,0,1750796892,13830.008473670001,-20.680103549995692,53031.497952 2025-06-24,20:28:14.000,175,11082340,124325,0,1750796893,13829.96805581,-20.701250940001046,53031.511926240004 2025-06-24,20:28:15.000,175,11082277,124005,0,1750796894,13829.974792119996,-20.694201810001687,53031.48397776001 2025-06-24,20:28:16.000,175,11082292,124565,0,1750796895,13829.981528429991,-20.687152680002328,53031.47000352 2025-06-24,20:28:17.000,175,11082285,124605,0,1750796896,13829.914165329996,-20.701250940001046,53031.47699064001 2025-06-24,20:28:18.000,175,11082298,124445,0,1750796897,13829.893956399996,-20.687152680002328,53031.44205504 2025-06-24,20:28:19.000,175,11082254,124525,0,1750796898,13829.920901639991,-20.75059484999656,53031.49096488 2025-06-24,20:28:20.000,175,11082292,124325,0,1750796899,13829.853538539995,-20.80698788999871,53031.44205504 2025-06-24,20:28:21.000,175,11082300,124405,0,1750796900,13829.853538539995,-20.814037019998068,53031.43506792001 2025-06-24,20:28:22.000,175,11082260,124605,0,1750796901,13829.813120679995,-20.8563318000015,53031.44205504 2025-06-24,20:28:23.000,175,11082326,124325,0,1750796902,13829.80638437,-20.863380930000858,53031.414106560005 2025-06-24,20:28:24.000,175,11082253,124565,0,1750796903,13829.80638437,-20.891577449998294,53031.463016400005 2025-06-24,20:28:25.000,175,11082313,124285,0,1750796904,13829.792911749995,-20.912724839996372,53031.44205504 2025-06-24,20:28:26.000,175,11082309,123805,0,1750796905,13829.74575758,-20.955019619999803,53031.365196720006 2025-06-24,20:28:27.000,175,11082300,124325,0,1750796906,13829.75923019999,-20.91977396999573,53031.43506792001 2025-06-24,20:28:28.000,175,11082277,124325,0,1750796907,13829.77943912999,-21.01141266000195,53031.38615808001 2025-06-24,20:28:29.000,175,11082349,124125,0,1750796908,13829.79964805999,-20.997314399995958,53031.365196720006 2025-06-24,20:28:30.000,175,11082249,124485,0,1750796909,13829.77943912999,-21.02551092000067,53031.35122248 2025-06-24,20:28:31.000,175,11082270,124245,0,1750796910,13829.81985698999,-21.03256005000003,53031.35122248 2025-06-24,20:28:32.000,175,11082318,124525,0,1750796911,13829.80638437,-21.01846179000131,53031.40013232 2025-06-24,20:28:33.000,175,11082320,124405,0,1750796912,13829.792911749995,-21.067805699996825,53031.37917096 2025-06-24,20:28:34.000,175,11082256,124285,0,1750796913,13829.792911749995,-21.081903959995543,53031.35122248 2025-06-24,20:28:35.000,175,11082247,124285,0,1750796914,13829.84006591999,-21.081903959995543,53031.42109368 2025-06-24,20:28:36.000,175,11082264,124285,0,1750796915,13829.84006591999,-21.103051350000896,53031.37218384 2025-06-24,20:28:37.000,175,11082330,124405,0,1750796916,13829.90742902,-21.088953090002178,53031.33026112 2025-06-24,20:28:38.000,175,11082233,124165,0,1750796917,13829.90069270999,-21.117149609999615,53031.323274 2025-06-24,20:28:39.000,175,11082287,124365,0,1750796918,13829.893956399996,-21.081903959995543,53031.37917096 2025-06-24,20:28:40.000,175,11082256,124205,0,1750796919,13829.961319499991,-21.096002220001537,53031.35820960001 2025-06-24,20:28:41.000,175,11082270,124045,0,1750796920,13829.94784688,-21.053707439998107,53031.344235360004 2025-06-24,20:28:42.000,175,11082310,124045,0,1750796921,13829.995001049996,-21.081903959995543,53031.38615808001 2025-06-24,20:28:43.000,175,11082284,124325,0,1750796922,13830.021946289991,-21.01846179000131,53031.344235360004 2025-06-24,20:28:44.000,175,11082281,123725,0,1750796923,13830.008473670001,-21.03256005000003,53031.365196720006 2025-06-24,20:28:45.000,175,11082286,124005,0,1750796924,13830.028682600001,-21.03960917999939,53031.38615808001 2025-06-24,20:28:46.000,175,11082266,124005,0,1750796925,13830.015209979996,-21.03960917999939,53031.365196720006 2025-06-24,20:28:47.000,175,11082340,123885,0,1750796926,13829.98826474,-21.060756569997466,53031.33026112 2025-06-24,20:28:48.000,175,11082229,123885,0,1750796927,13830.001737359991,-21.02551092000067,53031.30929976001 2025-06-24,20:28:49.000,175,11082287,123805,0,1750796928,13829.96805581,-21.03960917999939,53031.295325520005 2025-06-24,20:28:50.000,175,11082245,124285,0,1750796929,13830.035418909996,-21.046658309998747,53031.344235360004 2025-06-24,20:28:51.000,175,11082340,124125,0,1750796930,13829.96805581,-21.067805699996825,53031.33026112 2025-06-24,20:28:52.000,175,11082330,123885,0,1750796931,13829.96805581,-21.067805699996825,53031.246415680005 2025-06-24,20:28:53.000,175,11082287,124005,0,1750796932,13830.001737359991,-21.067805699996825,53031.28135128 2025-06-24,20:28:54.000,175,11082294,124285,0,1750796933,13830.008473670001,-21.074854829996184,53031.323274 2025-06-24,20:28:55.000,175,11082299,124045,0,1750796934,13829.981528429991,-21.060756569997466,53031.28135128 2025-06-24,20:28:56.000,175,11082295,124325,0,1750796935,13829.981528429991,-21.03256005000003,53031.33026112 2025-06-24,20:28:57.000,175,11082237,123965,0,1750796936,13829.995001049996,-21.03256005000003,53031.30929976001 2025-06-24,20:28:58.000,175,11082293,124285,0,1750796937,13830.035418909996,-21.074854829996184,53031.33026112 2025-06-24,20:28:59.000,175,11082237,123805,0,1750796938,13830.048891530001,-21.03256005000003,53031.35820960001 2025-06-24,20:29:00.000,175,11082282,124245,0,1750796939,13830.055627839996,-21.03960917999939,53031.323274 2025-06-24,20:29:01.000,175,11082346,124205,0,1750796940,13830.069100460001,-21.088953090002178,53031.30929976001 2025-06-24,20:29:02.000,175,11082300,124005,0,1750796941,13830.062364149991,-21.074854829996184,53031.38615808001 2025-06-24,20:29:03.000,175,11082307,124085,0,1750796942,13830.055627839996,-21.117149609999615,53031.35820960001 2025-06-24,20:29:04.000,175,11082231,123885,0,1750796943,13830.035418909996,-21.103051350000896,53031.37917096 2025-06-24,20:29:05.000,175,11082304,123725,0,1750796944,13830.075836769996,-21.110100480000256,53031.3931452 2025-06-24,20:29:06.000,175,11082325,124045,0,1750796945,13830.089309390001,-21.131247869998333,53031.37218384 2025-06-24,20:29:07.000,175,11082343,123965,0,1750796946,13830.096045699996,-21.138296999997692,53031.33026112 2025-06-24,20:29:08.000,175,11082310,124085,0,1750796947,13830.069100460001,-21.15944438999577,53031.344235360004 2025-06-24,20:29:09.000,175,11082245,124005,0,1750796948,13830.075836769996,-21.15944438999577,53031.3931452 2025-06-24,20:29:10.000,175,11082264,123925,0,1750796949,13830.069100460001,-21.14534612999705,53031.33724824001 2025-06-24,20:29:11.000,175,11082277,123765,0,1750796950,13830.163408799992,-21.16649351999513,53031.37218384 2025-06-24,20:29:12.000,175,11082262,123645,0,1750796951,13830.156672489997,-21.15944438999577,53031.31628688001 2025-06-24,20:29:13.000,175,11082344,123725,0,1750796952,13830.136463559997,-21.180591780001123,53031.33026112 2025-06-24,20:29:14.000,175,11082264,124085,0,1750796953,13830.136463559997,-21.180591780001123,53031.365196720006 2025-06-24,20:29:15.000,175,11082238,124005,0,1750796954,13830.149936180002,-21.15944438999577,53031.33724824001 2025-06-24,20:29:16.000,175,11082275,123844,0,1750796955,13830.203826659992,-21.117149609999615,53031.33026112 2025-06-24,20:29:17.000,175,11082282,123765,0,1750796956,13830.203826659992,-21.117149609999615,53031.37917096 2025-06-24,20:29:18.000,175,11082304,123765,0,1750796957,13830.190354040002,-21.124198739998974,53031.38615808001 2025-06-24,20:29:19.000,175,11082218,124005,0,1750796958,13830.203826659992,-21.117149609999615,53031.35820960001 2025-06-24,20:29:20.000,175,11082221,123805,0,1750796959,13830.210562970002,-21.088953090002178,53031.31628688001 2025-06-24,20:29:21.000,175,11082337,124005,0,1750796960,13830.190354040002,-21.088953090002178,53031.31628688001 2025-06-24,20:29:22.000,175,11082237,123844,0,1750796961,13830.170145110002,-21.081903959995543,53031.35122248 2025-06-24,20:29:23.000,175,11082324,123445,0,1750796962,13830.190354040002,-21.103051350000896,53031.414106560005 2025-06-24,20:29:24.000,175,11082256,123485,0,1750796963,13830.136463559997,-21.053707439998107,53031.365196720006 2025-06-24,20:29:25.000,175,11082266,123485,0,1750796964,13830.163408799992,-21.088953090002178,53031.37917096 2025-06-24,20:29:26.000,175,11082263,123725,0,1750796965,13830.109518320001,-21.081903959995543,53031.4280808 2025-06-24,20:29:27.000,175,11082319,123685,0,1750796966,13830.069100460001,-21.117149609999615,53031.37917096 2025-06-24,20:29:28.000,175,11082281,123605,0,1750796967,13830.008473670001,-21.131247869998333,53031.365196720006 2025-06-24,20:29:29.000,175,11082317,123844,0,1750796968,13830.001737359991,-21.124198739998974,53031.37218384 2025-06-24,20:29:30.000,175,11082284,123645,0,1750796969,13829.995001049996,-21.074854829996184,53031.4280808 2025-06-24,20:29:31.000,175,11082293,124165,0,1750796970,13829.96805581,-21.088953090002178,53031.44205504 2025-06-24,20:29:32.000,175,11082293,123765,0,1750796971,13829.995001049996,-21.060756569997466,53031.532887600006 2025-06-24,20:29:33.000,175,11082349,123605,0,1750796972,13829.934374259996,-21.053707439998107,53031.43506792001 2025-06-24,20:29:34.000,175,11082227,123685,0,1750796973,13829.941110569991,-21.03256005000003,53031.43506792001 2025-06-24,20:29:35.000,175,11082297,123844,0,1750796974,13829.90069270999,-21.01141266000195,53031.45602928001 2025-06-24,20:29:36.000,175,11082297,123925,0,1750796975,13829.920901639991,-20.962068749999162,53031.47699064001 2025-06-24,20:29:37.000,175,11082353,123925,0,1750796976,13829.86701116,-20.96911787999852,53031.45602928001 2025-06-24,20:29:38.000,175,11082323,123525,0,1750796977,13829.84006591999,-20.997314399995958,53031.45602928001 2025-06-24,20:29:39.000,175,11082256,123605,0,1750796978,13829.80638437,-20.997314399995958,53031.44205504 2025-06-24,20:29:40.000,175,11082265,123405,0,1750796979,13829.76596651,-21.03256005000003,53031.3931452 2025-06-24,20:29:41.000,175,11082318,123525,0,1750796980,13829.75923019999,-20.97616700999788,53031.40711944001 2025-06-24,20:29:42.000,175,11082327,123245,0,1750796981,13829.772702819995,-20.947970490000444,53031.40711944001 2025-06-24,20:29:43.000,175,11082286,123405,0,1750796982,13829.72554865,-20.962068749999162,53031.33724824001 2025-06-24,20:29:44.000,175,11082274,123325,0,1750796983,13829.72554865,-20.955019619999803,53031.365196720006 2025-06-24,20:29:45.000,175,11082255,123245,0,1750796984,13829.75923019999,-20.91977396999573,53031.40711944001 2025-06-24,20:29:46.000,175,11082293,123365,0,1750796985,13829.75923019999,-20.91977396999573,53031.414106560005 2025-06-24,20:29:47.000,175,11082277,123525,0,1750796986,13829.74575758,-20.933872230001725,53031.414106560005 2025-06-24,20:29:48.000,175,11082261,123045,0,1750796987,13829.72554865,-20.933872230001725,53031.40013232 2025-06-24,20:29:49.000,175,11082288,123085,0,1750796988,13829.712076029995,-20.905675709997013,53031.31628688001 2025-06-24,20:29:50.000,175,11082300,123325,0,1750796989,13829.732284959995,-20.912724839996372,53031.33724824001 2025-06-24,20:29:51.000,175,11082280,123485,0,1750796990,13829.72554865,-20.962068749999162,53031.33026112 2025-06-24,20:29:52.000,175,11082251,123165,0,1750796991,13829.68513079,-20.962068749999162,53031.38615808001 2025-06-24,20:29:53.000,175,11082305,123245,0,1750796992,13829.69860340999,-20.962068749999162,53031.37218384 2025-06-24,20:29:54.000,175,11082233,123045,0,1750796993,13829.712076029995,-20.962068749999162,53031.33724824001 2025-06-24,20:29:55.000,175,11082248,123445,0,1750796994,13829.70533972,-20.940921360001084,53031.33724824001 2025-06-24,20:29:56.000,175,11082315,123205,0,1750796995,13829.73902126999,-20.962068749999162,53031.33026112 2025-06-24,20:29:57.000,175,11082353,123245,0,1750796996,13829.772702819995,-20.92682309999509,53031.33026112 2025-06-24,20:29:58.000,175,11082336,123205,0,1750796997,13829.75923019999,-21.01846179000131,53031.30231264 2025-06-24,20:29:59.000,175,11082331,123245,0,1750796998,13829.752493889995,-21.004363529995317,53031.33724824001 2025-06-24,20:30:00.000,175,11082269,123365,0,1750796999,13829.79964805999,-21.02551092000067,53031.30929976001 2025-06-24,20:30:01.000,175,11082317,123405,0,1750797000,13829.80638437,-21.046658309998747,53031.295325520005 2025-06-24,20:30:02.000,175,11082342,122925,0,1750797001,13829.813120679995,-21.074854829996184,53031.33026112 2025-06-24,20:30:03.000,175,11082298,122965,0,1750797002,13829.75923019999,-21.053707439998107,53031.28135128 2025-06-24,20:30:04.000,175,11082280,122925,0,1750797003,13829.72554865,-21.088953090002178,53031.28833840001 2025-06-24,20:30:05.000,175,11082250,122845,0,1750797004,13829.74575758,-21.074854829996184,53031.323274 2025-06-24,20:30:06.000,175,11082277,122885,0,1750797005,13829.73902126999,-21.067805699996825,53031.344235360004 2025-06-24,20:30:07.000,175,11082281,123085,0,1750797006,13829.69860340999,-21.03256005000003,53031.37218384 2025-06-24,20:30:08.000,175,11082301,122965,0,1750797007,13829.67839447999,-21.103051350000896,53031.37917096 2025-06-24,20:30:09.000,175,11082273,123365,0,1750797008,13829.671658169995,-21.081903959995543,53031.37218384 2025-06-24,20:30:10.000,175,11082306,123685,0,1750797009,13829.624504,-21.124198739998974,53031.3931452 2025-06-24,20:30:11.000,175,11082288,123405,0,1750797010,13829.590822449994,-21.16649351999513,53031.3931452 2025-06-24,20:30:12.000,175,11082257,123525,0,1750797011,13829.530195659994,-21.20878829999856,53031.35122248 2025-06-24,20:30:13.000,175,11082336,123485,0,1750797012,13829.530195659994,-21.21583742999792,53031.30231264 2025-06-24,20:30:14.000,175,11082246,123685,0,1750797013,13829.483041489999,-21.2017391699992,53031.33026112 2025-06-24,20:30:15.000,175,11082268,123325,0,1750797014,13829.47630517999,-21.16649351999513,53031.323274 2025-06-24,20:30:16.000,175,11082325,123445,0,1750797015,13829.49651410999,-21.19469003999984,53031.33724824001 2025-06-24,20:30:17.000,175,11082262,123645,0,1750797016,13829.49651410999,-21.19469003999984,53031.30231264 2025-06-24,20:30:18.000,175,11082321,123365,0,1750797017,13829.489777799994,-21.180591780001123,53031.31628688001 2025-06-24,20:30:19.000,175,11082323,123645,0,1750797018,13829.49651410999,-21.16649351999513,53031.31628688001 2025-06-24,20:30:20.000,175,11082276,123525,0,1750797019,13829.53693196999,-21.138296999997692,53031.30231264 2025-06-24,20:30:21.000,175,11082304,123725,0,1750797020,13829.53693196999,-21.124198739998974,53031.31628688001 2025-06-24,20:30:22.000,175,11082315,123365,0,1750797021,13829.56387721,-21.110100480000256,53031.26038992 2025-06-24,20:30:23.000,175,11082242,123325,0,1750797022,13829.58408614,-21.117149609999615,53031.27436416 2025-06-24,20:30:24.000,175,11082296,123445,0,1750797023,13829.57734982999,-21.096002220001537,53031.33026112 2025-06-24,20:30:25.000,175,11082282,123485,0,1750797024,13829.590822449994,-21.117149609999615,53031.27436416 2025-06-24,20:30:26.000,175,11082295,123645,0,1750797025,13829.590822449994,-21.131247869998333,53031.23244144 2025-06-24,20:30:27.000,175,11082316,123685,0,1750797026,13829.590822449994,-21.074854829996184,53031.31628688001 2025-06-24,20:30:28.000,175,11082324,123605,0,1750797027,13829.570613519994,-21.060756569997466,53031.27436416 2025-06-24,20:30:29.000,175,11082257,123765,0,1750797028,13829.60429507,-21.067805699996825,53031.28135128 2025-06-24,20:30:30.000,175,11082302,123765,0,1750797029,13829.55714089999,-21.004363529995317,53031.28135128 2025-06-24,20:30:31.000,175,11082294,123645,0,1750797030,13829.590822449994,-20.997314399995958,53031.33724824001 2025-06-24,20:30:32.000,175,11082293,123685,0,1750797031,13829.631240309995,-20.947970490000444,53031.30929976001 2025-06-24,20:30:33.000,175,11082347,123725,0,1750797032,13829.611031379995,-20.955019619999803,53031.23942856001 2025-06-24,20:30:34.000,175,11082255,123565,0,1750797033,13829.68513079,-20.96911787999852,53031.28135128 2025-06-24,20:30:35.000,175,11082262,124005,0,1750797034,13829.70533972,-20.92682309999509,53031.246415680005 2025-06-24,20:30:36.000,175,11082331,124005,0,1750797035,13829.671658169995,-20.940921360001084,53031.30231264 2025-06-24,20:30:37.000,175,11082249,123685,0,1750797036,13829.671658169995,-20.933872230001725,53031.26038992 2025-06-24,20:30:38.000,175,11082340,123965,0,1750797037,13829.69860340999,-20.905675709997013,53031.27436416 2025-06-24,20:30:39.000,175,11082239,124165,0,1750797038,13829.67839447999,-20.877479189999576,53031.23244144 2025-06-24,20:30:40.000,175,11082270,123925,0,1750797039,13829.691867099995,-20.835184409996145,53031.20449296 2025-06-24,20:30:41.000,175,11082342,124005,0,1750797040,13829.732284959995,-20.814037019998068,53031.246415680005 2025-06-24,20:30:42.000,175,11082324,123885,0,1750797041,13829.77943912999,-20.835184409996145,53031.246415680005 2025-06-24,20:30:43.000,175,11082304,124005,0,1750797042,13829.78617544,-20.80698788999871,53031.23244144 2025-06-24,20:30:44.000,175,11082311,124445,0,1750797043,13829.752493889995,-20.78584050000063,53031.22545432 2025-06-24,20:30:45.000,175,11082295,124205,0,1750797044,13829.772702819995,-20.821086149997427,53031.2534028 2025-06-24,20:30:46.000,175,11082287,124285,0,1750797045,13829.732284959995,-20.828135279996786,53031.28135128 2025-06-24,20:30:47.000,175,11082307,124405,0,1750797046,13829.752493889995,-20.771742240001913,53031.22545432 2025-06-24,20:30:48.000,175,11082304,124485,0,1750797047,13829.73902126999,-20.828135279996786,53031.27436416 2025-06-24,20:30:49.000,175,11082243,124405,0,1750797048,13829.732284959995,-20.828135279996786,53031.27436416 2025-06-24,20:30:50.000,175,11082279,124445,0,1750797049,13829.71881233999,-20.80698788999871,53031.246415680005 2025-06-24,20:30:51.000,175,11082321,124285,0,1750797050,13829.74575758,-20.79288962999999,53031.26737704001 2025-06-24,20:30:52.000,175,11082311,124485,0,1750797051,13829.74575758,-20.778791370001272,53031.295325520005 2025-06-24,20:30:53.000,175,11082289,124485,0,1750797052,13829.752493889995,-20.842233539995505,53031.30231264 2025-06-24,20:30:54.000,175,11082253,124405,0,1750797053,13829.8265933,-20.8563318000015,53031.323274 2025-06-24,20:30:55.000,175,11082310,124365,0,1750797054,13829.80638437,-20.870430060000217,53031.30231264 2025-06-24,20:30:56.000,175,11082331,124565,0,1750797055,13829.8265933,-20.905675709997013,53031.31628688001 2025-06-24,20:30:57.000,175,11082306,124445,0,1750797056,13829.88722009,-20.863380930000858,53031.30231264 2025-06-24,20:30:58.000,175,11082332,124205,0,1750797057,13829.914165329996,-20.870430060000217,53031.323274 2025-06-24,20:30:59.000,175,11082260,124365,0,1750797058,13829.92763795,-20.891577449998294,53031.30231264 2025-06-24,20:31:00.000,175,11082269,124245,0,1750797059,13829.981528429991,-20.877479189999576,53031.27436416 2025-06-24,20:31:01.000,175,11082249,124405,0,1750797060,13829.961319499991,-20.905675709997013,53031.26737704001 2025-06-24,20:31:02.000,175,11082272,124365,0,1750797061,13829.974792119996,-20.84928267000214,53031.27436416 2025-06-24,20:31:03.000,175,11082327,124405,0,1750797062,13830.021946289991,-20.835184409996145,53031.27436416 2025-06-24,20:31:04.000,175,11082304,124285,0,1750797063,13830.055627839996,-20.79288962999999,53031.27436416 2025-06-24,20:31:05.000,175,11082286,124325,0,1750797064,13830.062364149991,-20.821086149997427,53031.26737704001 2025-06-24,20:31:06.000,175,11082290,124245,0,1750797065,13830.055627839996,-20.78584050000063,53031.2534028 2025-06-24,20:31:07.000,175,11082321,124285,0,1750797066,13830.156672489997,-20.771742240001913,53031.2534028 2025-06-24,20:31:08.000,175,11082289,124205,0,1750797067,13830.203826659992,-20.75764397999592,53031.23942856001 2025-06-24,20:31:09.000,175,11082263,124325,0,1750797068,13830.237508209997,-20.708300070000405,53031.28135128 2025-06-24,20:31:10.000,175,11082235,124485,0,1750797069,13830.237508209997,-20.687152680002328,53031.21846720001 2025-06-24,20:31:11.000,175,11082260,124165,0,1750797070,13830.257717139997,-20.694201810001687,53031.26038992 2025-06-24,20:31:12.000,175,11082306,124445,0,1750797071,13830.311607620002,-20.673054419996333,53031.35122248 2025-06-24,20:31:13.000,175,11082276,124165,0,1750797072,13830.372234410002,-20.666005289996974,53031.28135128 2025-06-24,20:31:14.000,175,11082318,124205,0,1750797073,13830.399179649998,-20.658956159997615,53031.26038992 2025-06-24,20:31:15.000,175,11082296,124205,0,1750797074,13830.439597509998,-20.644857899998897,53031.2534028 2025-06-24,20:31:16.000,175,11082357,123965,0,1750797075,13830.459806439998,-20.658956159997615,53031.28135128 2025-06-24,20:31:17.000,175,11082335,123965,0,1750797076,13830.480015369998,-20.56731746999867,53031.31628688001 2025-06-24,20:31:18.000,175,11082310,124125,0,1750797077,13830.533905849989,-20.52502268999524,53031.30929976001 2025-06-24,20:31:19.000,175,11082247,123965,0,1750797078,13830.594532639989,-20.482727909999085,53031.31628688001 2025-06-24,20:31:20.000,175,11082263,123965,0,1750797079,13830.634950499989,-20.440433129995654,53031.33026112 2025-06-24,20:31:21.000,175,11082294,123885,0,1750797080,13830.621477879999,-20.426334869996936,53031.33026112 2025-06-24,20:31:22.000,175,11082312,124485,0,1750797081,13830.661895739999,-20.44748226000229,53031.344235360004 2025-06-24,20:31:23.000,175,11082321,123965,0,1750797082,13830.702313599999,-20.3981383499995,53031.30231264 2025-06-24,20:31:24.000,175,11082265,123965,0,1750797083,13830.675368359989,-20.37699096000142,53031.28135128 2025-06-24,20:31:25.000,175,11082253,124325,0,1750797084,13830.729258839994,-20.362892699995427,53031.323274 2025-06-24,20:31:26.000,175,11082259,124445,0,1750797085,13830.729258839994,-20.34174530999735,53031.33026112 2025-06-24,20:31:27.000,175,11082334,124405,0,1750797086,13830.769676699994,-20.32764704999863,53031.33724824001 2025-06-24,20:31:28.000,175,11082339,124165,0,1750797087,13830.789885629994,-20.34174530999735,53031.33026112 2025-06-24,20:31:29.000,175,11082264,124325,0,1750797088,13830.76294039,-20.33469617999799,53031.33724824001 2025-06-24,20:31:30.000,175,11082275,124005,0,1750797089,13830.83703979999,-20.34174530999735,53031.37218384 2025-06-24,20:31:31.000,175,11082294,124165,0,1750797090,13830.87745765999,-20.362892699995427,53031.37917096 2025-06-24,20:31:32.000,175,11082318,124365,0,1750797091,13830.86398504,-20.426334869996936,53031.414106560005 2025-06-24,20:31:33.000,175,11082348,124005,0,1750797092,13830.890930279995,-20.412236609998217,53031.44205504 2025-06-24,20:31:34.000,175,11082331,124045,0,1750797093,13830.86398504,-20.461580520001007,53031.50493912001 2025-06-24,20:31:35.000,175,11082296,124005,0,1750797094,13830.94482076,-20.440433129995654,53031.47699064001 2025-06-24,20:31:36.000,175,11082275,123925,0,1750797095,13831.00544755,-20.468629650000366,53031.47699064001 2025-06-24,20:31:37.000,175,11082280,124005,0,1750797096,13831.01892016999,-20.468629650000366,53031.497952 2025-06-24,20:31:38.000,175,11082297,124285,0,1750797097,13831.04586541,-20.489777039998444,53031.44904216 2025-06-24,20:31:39.000,175,11082301,124005,0,1750797098,13831.07954695999,-20.51797355999588,53031.49096488 2025-06-24,20:31:40.000,175,11082222,124045,0,1750797099,13831.1064922,-20.503875299997162,53031.463016400005 2025-06-24,20:31:41.000,175,11082303,123645,0,1750797100,13831.1064922,-20.503875299997162,53031.49096488 2025-06-24,20:31:42.000,175,11082343,123805,0,1750797101,13831.133437439996,-20.51797355999588,53031.50493912001 2025-06-24,20:31:43.000,175,11082364,123965,0,1750797102,13831.200800539991,-20.52502268999524,53031.48397776001 2025-06-24,20:31:44.000,175,11082240,123844,0,1750797103,13831.247954710001,-20.532071820001875,53031.49096488 2025-06-24,20:31:45.000,175,11082313,124085,0,1750797104,13831.288372570001,-20.56026833999931,53031.53987472 2025-06-24,20:31:46.000,175,11082328,123805,0,1750797105,13831.348999360001,-20.546170080000593,53031.54686184 2025-06-24,20:31:47.000,175,11082293,123605,0,1750797106,13831.409626150002,-20.503875299997162,53031.61673304 2025-06-24,20:31:48.000,175,11082321,124005,0,1750797107,13831.476989249997,-20.546170080000593,53031.532887600006 2025-06-24,20:31:49.000,175,11082306,124005,0,1750797108,13831.503934489992,-20.553219209999952,53031.55384896001 2025-06-24,20:31:50.000,175,11082245,123525,0,1750797109,13831.490461870002,-20.51092442999652,53031.56083608 2025-06-24,20:31:51.000,175,11082360,124005,0,1750797110,13831.604979139993,-20.546170080000593,53031.55384896001 2025-06-24,20:31:52.000,175,11082298,123925,0,1750797111,13831.618451759998,-20.51797355999588,53031.60974592 2025-06-24,20:31:53.000,175,11082282,123765,0,1750797112,13831.679078549998,-20.468629650000366,53031.66564288 2025-06-24,20:31:54.000,175,11082262,123765,0,1750797113,13831.753177959989,-20.440433129995654,53031.73551408 2025-06-24,20:31:55.000,175,11082269,123965,0,1750797114,13831.847486299994,-20.37699096000142,53031.77044968001 2025-06-24,20:31:56.000,175,11082343,123885,0,1750797115,13831.908113089994,-20.412236609998217,53031.72852696 2025-06-24,20:31:57.000,175,11082265,123605,0,1750797116,13831.928322019994,-20.405187479998858,53031.76346256 2025-06-24,20:31:58.000,175,11082277,123685,0,1750797117,13831.95526725999,-20.419285739997576,53031.82634664 2025-06-24,20:31:59.000,175,11082274,123765,0,1750797118,13831.97547618999,-20.405187479998858,53031.79141104001 2025-06-24,20:32:00.000,175,11082251,123605,0,1750797119,13831.988948809994,-20.3981383499995,53031.84032088001 2025-06-24,20:32:01.000,175,11082305,123485,0,1750797120,13832.01589404999,-20.426334869996936,53031.81935952001 2025-06-24,20:32:02.000,175,11082265,123844,0,1750797121,13831.988948809994,-20.419285739997576,53031.83333376 2025-06-24,20:32:03.000,175,11082276,123685,0,1750797122,13831.988948809994,-20.426334869996936,53031.88923072001 2025-06-24,20:32:04.000,175,11082288,123844,0,1750797123,13831.99568511999,-20.37699096000142,53031.847308000004 2025-06-24,20:32:05.000,175,11082274,123925,0,1750797124,13832.04283929,-20.35584356999607,53031.88923072001 2025-06-24,20:32:06.000,175,11082310,123965,0,1750797125,13832.05631190999,-20.33469617999799,53031.92416632 2025-06-24,20:32:07.000,175,11082290,124005,0,1750797126,13832.12367501,-20.306499660000554,53031.91019208001 2025-06-24,20:32:08.000,175,11082298,124005,0,1750797127,13832.17756548999,-20.320597919999273,53031.966089040005 2025-06-24,20:32:09.000,175,11082319,124125,0,1750797128,13832.21798334999,-20.306499660000554,53031.97307616 2025-06-24,20:32:10.000,175,11082263,124125,0,1750797129,13832.30555538,-20.271254009996483,53031.93814056001 2025-06-24,20:32:11.000,175,11082263,124125,0,1750797130,13832.292082759996,-20.257155749997764,53032.014998880004 2025-06-24,20:32:12.000,175,11082307,123925,0,1750797131,13832.359445859991,-20.2853522699952,53032.02897312001 2025-06-24,20:32:13.000,175,11082298,123725,0,1750797132,13832.40660003,-20.243057489999046,53032.021986 2025-06-24,20:32:14.000,175,11082287,123645,0,1750797133,13832.399863719991,-20.264204879997123,53032.04294736 2025-06-24,20:32:15.000,175,11082309,124005,0,1750797134,13832.487435750001,-20.257155749997764,53032.00102464 2025-06-24,20:32:16.000,175,11082323,123685,0,1750797135,13832.541326229992,-20.292401400001836,53032.05692160001 2025-06-24,20:32:17.000,175,11082327,123645,0,1750797136,13832.581744089992,-20.27830313999584,53032.06390872 2025-06-24,20:32:18.000,175,11082327,123685,0,1750797137,13832.615425639997,-20.264204879997123,53032.14076704 2025-06-24,20:32:19.000,175,11082279,123765,0,1750797138,13832.682788739992,-20.264204879997123,53032.1617284 2025-06-24,20:32:20.000,175,11082304,123725,0,1750797139,13832.743415529992,-20.243057489999046,53032.15474128001 2025-06-24,20:32:21.000,175,11082366,123645,0,1750797140,13832.750151840002,-20.292401400001836,53032.15474128001 2025-06-24,20:32:22.000,175,11082357,123445,0,1750797141,13832.777097079997,-20.32764704999863,53032.17570264001 2025-06-24,20:32:23.000,175,11082329,123925,0,1750797142,13832.830987560003,-20.35584356999607,53032.252560960005 2025-06-24,20:32:24.000,175,11082275,123805,0,1750797143,13832.918559589998,-20.32764704999863,53032.25954808 2025-06-24,20:32:25.000,175,11082299,123685,0,1750797144,13832.952241139988,-20.27830313999584,53032.35736776 2025-06-24,20:32:26.000,175,11082282,123485,0,1750797145,13832.999395309998,-20.22191010000097,53032.32243216001 2025-06-24,20:32:27.000,175,11082333,123965,0,1750797146,13833.11391257999,-20.27830313999584,53032.31544504001 2025-06-24,20:32:28.000,175,11082350,123605,0,1750797147,13833.17453936999,-20.2853522699952,53032.371342000006 2025-06-24,20:32:29.000,175,11082321,124005,0,1750797148,13833.208220919994,-20.292401400001836,53032.45518744 2025-06-24,20:32:30.000,175,11082266,124085,0,1750797149,13833.29579294999,-20.313548789999913,53032.49711016 2025-06-24,20:32:31.000,175,11082315,123605,0,1750797150,13833.38336498,-20.299450530001195,53032.44820032 2025-06-24,20:32:32.000,175,11082304,123725,0,1750797151,13833.470937009995,-20.299450530001195,53032.46217456001 2025-06-24,20:32:33.000,175,11082382,123885,0,1750797152,13833.56524535,-20.2853522699952,53032.469161680005 2025-06-24,20:32:34.000,175,11082315,123485,0,1750797153,13833.62587214,-20.33469617999799,53032.50409728 2025-06-24,20:32:35.000,175,11082277,123844,0,1750797154,13833.699971549991,-20.313548789999913,53032.49012304001 2025-06-24,20:32:36.000,175,11082331,123844,0,1750797155,13833.774070959997,-20.313548789999913,53032.55999424001 2025-06-24,20:32:37.000,175,11082306,123645,0,1750797156,13833.834697749997,-20.27830313999584,53032.57396848 2025-06-24,20:32:38.000,175,11082302,123645,0,1750797157,13833.929006090002,-20.306499660000554,53032.60890408001 2025-06-24,20:32:39.000,175,11082279,123645,0,1750797158,13833.996369189997,-20.228959230000328,53032.62986544001 2025-06-24,20:32:40.000,175,11082303,123645,0,1750797159,13834.050259670003,-20.137320540001383,53032.65082680001 2025-06-24,20:32:41.000,175,11082315,123685,0,1750797160,13834.117622769998,-20.1514188000001,53032.67178816 2025-06-24,20:32:42.000,175,11082285,123765,0,1750797161,13834.211931109989,-20.130271410002024,53032.685762400004 2025-06-24,20:32:43.000,175,11082314,123685,0,1750797162,13834.272557899989,-20.10207488999731,53032.67178816 2025-06-24,20:32:44.000,175,11082305,123645,0,1750797163,13834.292766829989,-20.11617314999603,53032.73467224 2025-06-24,20:32:45.000,175,11082290,123525,0,1750797164,13834.33318468999,-20.080927499999234,53032.77659496001 2025-06-24,20:32:46.000,175,11082295,123725,0,1750797165,13834.326448379994,-20.080927499999234,53032.7905692 2025-06-24,20:32:47.000,175,11082277,123844,0,1750797166,13834.360129929999,-20.080927499999234,53032.83947904 2025-06-24,20:32:48.000,175,11082281,123685,0,1750797167,13834.407284099994,-20.080927499999234,53032.83249192 2025-06-24,20:32:49.000,175,11082221,124005,0,1750797168,13834.427493029994,-19.98928881000029,53032.83249192 2025-06-24,20:32:50.000,175,11082278,123885,0,1750797169,13834.47464719999,-19.99633793999965,53032.83947904 2025-06-24,20:32:51.000,175,11082260,124005,0,1750797170,13834.50159244,-19.94699402999686,53032.88838888 2025-06-24,20:32:52.000,175,11082290,124005,0,1750797171,13834.5420103,-19.954043159996218,53032.874414640006 2025-06-24,20:32:53.000,175,11082309,124045,0,1750797172,13834.59590077999,-19.918797509999422,53032.89537600001 2025-06-24,20:32:54.000,175,11082293,124085,0,1750797173,13834.64305495,-19.890600990001985,53032.90935024 2025-06-24,20:32:55.000,175,11082297,123645,0,1750797174,13834.66326388,-19.820109690001118,53032.88838888 2025-06-24,20:32:56.000,175,11082283,123365,0,1750797175,13834.690209119995,-19.791913169996405,53032.90935024 2025-06-24,20:32:57.000,175,11082328,123565,0,1750797176,13834.71715435999,-19.74256926000089,53032.874414640006 2025-06-24,20:32:58.000,175,11082325,124005,0,1750797177,13834.70368174,-19.770765779998328,53032.95127296 2025-06-24,20:32:59.000,175,11082270,123844,0,1750797178,13834.670000189995,-19.76371664999897,53032.874414640006 2025-06-24,20:33:00.000,175,11082279,123525,0,1750797179,13834.65652756999,-19.728471000002173,53032.94428584001 2025-06-24,20:33:01.000,175,11082323,123325,0,1750797180,13834.629582329995,-19.71437273999618,53032.93729872 2025-06-24,20:33:02.000,175,11082292,123685,0,1750797181,13834.61610970999,-19.6932253499981,53032.99319568001 2025-06-24,20:33:03.000,175,11082286,123765,0,1750797182,13834.64305495,-19.636832309995953,53032.93729872 2025-06-24,20:33:04.000,175,11082326,123565,0,1750797183,13834.64305495,-19.665028830000665,53032.95826008 2025-06-24,20:33:05.000,175,11082314,123565,0,1750797184,13834.65652756999,-19.650930570001947,53033.042105520006 2025-06-24,20:33:06.000,175,11082341,124085,0,1750797185,13834.690209119995,-19.64388143999531,53033.02813128 2025-06-24,20:33:07.000,175,11082301,123485,0,1750797186,13834.68347281,-19.636832309995953,53033.04909264 2025-06-24,20:33:08.000,175,11082264,123605,0,1750797187,13834.629582329995,-19.622734049997234,53033.01415704001 2025-06-24,20:33:09.000,175,11082312,123725,0,1750797188,13834.66326388,-19.636832309995953,53033.05607976 2025-06-24,20:33:10.000,175,11082271,123685,0,1750797189,13834.67673649999,-19.615684919997875,53033.03511840001 2025-06-24,20:33:11.000,175,11082326,123885,0,1750797190,13834.65652756999,-19.622734049997234,53033.02813128 2025-06-24,20:33:12.000,175,11082353,123605,0,1750797191,13834.67673649999,-19.636832309995953,53033.03511840001 2025-06-24,20:33:13.000,175,11082341,123685,0,1750797192,13834.69694542999,-19.64388143999531,53033.06306688001 2025-06-24,20:33:14.000,175,11082306,123725,0,1750797193,13834.589164469995,-19.64388143999531,53033.070054 2025-06-24,20:33:15.000,175,11082274,123525,0,1750797194,13834.589164469995,-19.657979700001306,53033.01415704001 2025-06-24,20:33:16.000,175,11082244,123485,0,1750797195,13834.649791259995,-19.64388143999531,53033.1049896 2025-06-24,20:33:17.000,175,11082285,123725,0,1750797196,13834.62284602,-19.650930570001947,53033.042105520006 2025-06-24,20:33:18.000,175,11082282,123565,0,1750797197,13834.62284602,-19.608635789998516,53033.04909264 2025-06-24,20:33:19.000,175,11082301,123685,0,1750797198,13834.609373399995,-19.615684919997875,53033.03511840001 2025-06-24,20:33:20.000,175,11082294,124005,0,1750797199,13834.62284602,-19.629783179996593,53033.1049896 2025-06-24,20:33:21.000,175,11082308,123565,0,1750797200,13834.64305495,-19.629783179996593,53033.04909264 2025-06-24,20:33:22.000,175,11082308,123485,0,1750797201,13834.67673649999,-19.615684919997875,53033.11197672001 2025-06-24,20:33:23.000,175,11082310,123765,0,1750797202,13834.69694542999,-19.594537529999798,53033.13293808001 2025-06-24,20:33:24.000,175,11082304,123765,0,1750797203,13834.710418049995,-19.657979700001306,53033.188835040004 2025-06-24,20:33:25.000,175,11082251,123965,0,1750797204,13834.730626979996,-19.686176219998742,53033.16787368 2025-06-24,20:33:26.000,175,11082280,123525,0,1750797205,13834.75757221999,-19.665028830000665,53033.14691232 2025-06-24,20:33:27.000,175,11082326,123805,0,1750797206,13834.831671629996,-19.650930570001947,53033.15389944001 2025-06-24,20:33:28.000,175,11082279,123805,0,1750797207,13834.791253769996,-19.70027447999746,53033.16787368 2025-06-24,20:33:29.000,175,11082258,124045,0,1750797208,13834.777781149991,-19.71437273999618,53033.21678352 2025-06-24,20:33:30.000,175,11082290,123965,0,1750797209,13834.777781149991,-19.70732360999682,53033.18184792001 2025-06-24,20:33:31.000,175,11082214,123925,0,1750797210,13834.76430853,-19.6932253499981,53033.139925200005 2025-06-24,20:33:32.000,175,11082264,123805,0,1750797211,13834.76430853,-19.70027447999746,53033.18184792001 2025-06-24,20:33:33.000,175,11082283,123965,0,1750797212,13834.818199009991,-19.70027447999746,53033.18184792001 2025-06-24,20:33:34.000,175,11082299,123965,0,1750797213,13834.838407939991,-19.665028830000665,53033.16787368 2025-06-24,20:33:35.000,175,11082286,123965,0,1750797214,13834.885562110001,-19.70732360999682,53033.21678352 2025-06-24,20:33:36.000,175,11082291,123685,0,1750797215,13834.899034729991,-19.74961839000025,53033.209796400006 2025-06-24,20:33:37.000,175,11082303,123405,0,1750797216,13834.912507349996,-19.74961839000025,53033.209796400006 2025-06-24,20:33:38.000,175,11082304,123925,0,1750797217,13834.865353180001,-19.76371664999897,53033.30062896001 2025-06-24,20:33:39.000,175,11082265,124005,0,1750797218,13834.905771040001,-19.728471000002173,53033.307616080005 2025-06-24,20:33:40.000,175,11082301,123565,0,1750797219,13834.959661519992,-19.827158820000477,53033.3146032 2025-06-24,20:33:41.000,175,11082279,123765,0,1750797220,13834.979870449992,-19.855355339997914,53033.307616080005 2025-06-24,20:33:42.000,175,11082267,123525,0,1750797221,13835.013551999997,-19.87650272999599,53033.33556456 2025-06-24,20:33:43.000,175,11082310,123805,0,1750797222,13835.040497239992,-19.904699250000704,53033.377487280006 2025-06-24,20:33:44.000,175,11082289,123885,0,1750797223,13835.074178789997,-19.911748380000063,53033.356525920004 2025-06-24,20:33:45.000,175,11082264,124005,0,1750797224,13835.114596649997,-19.9399448999975,53033.34255168 2025-06-24,20:33:46.000,175,11082267,123885,0,1750797225,13835.114596649997,-19.968141420002212,53033.44735848001 2025-06-24,20:33:47.000,175,11082279,124005,0,1750797226,13835.141541889992,-19.98223968000093,53033.43338424 2025-06-24,20:33:48.000,175,11082316,123844,0,1750797227,13835.168487130002,-20.003387069999008,53033.37050016001 2025-06-24,20:33:49.000,175,11082313,123844,0,1750797228,13835.155014509997,-20.052730980001797,53033.44037136 2025-06-24,20:33:50.000,175,11082239,124005,0,1750797229,13835.148278200002,-20.15846792999946,53033.40543576 2025-06-24,20:33:51.000,175,11082299,124165,0,1750797230,13835.101124029992,-20.193713579996256,53033.4543456 2025-06-24,20:33:52.000,175,11082288,123805,0,1750797231,13835.047233550002,-20.22191010000097,53033.475306960005 2025-06-24,20:33:53.000,175,11082303,124045,0,1750797232,13835.040497239992,-20.264204879997123,53033.51024256 2025-06-24,20:33:54.000,175,11082244,123645,0,1750797233,13834.979870449992,-20.250106619998405,53033.51722968001 2025-06-24,20:33:55.000,175,11082285,123844,0,1750797234,13834.966397830001,-20.264204879997123,53033.46831984001 2025-06-24,20:33:56.000,175,11082311,123725,0,1750797235,13834.959661519992,-20.27830313999584,53033.50325544 2025-06-24,20:33:57.000,175,11082272,123965,0,1750797236,13834.932716279996,-20.27830313999584,53033.51722968001 2025-06-24,20:33:58.000,175,11082269,124005,0,1750797237,13834.865353180001,-20.264204879997123,53033.46133272 2025-06-24,20:33:59.000,175,11082307,124005,0,1750797238,13834.831671629996,-20.250106619998405,53033.475306960005 2025-06-24,20:34:00.000,175,11082296,123965,0,1750797239,13834.78451746,-20.299450530001195,53033.46831984001 2025-06-24,20:34:01.000,175,11082305,123885,0,1750797240,13834.730626979996,-20.306499660000554,53033.44735848001 2025-06-24,20:34:02.000,175,11082241,124205,0,1750797241,13834.690209119995,-20.320597919999273,53033.44735848001 2025-06-24,20:34:03.000,175,11082239,123885,0,1750797242,13834.63631863999,-20.38404009000078,53033.4543456 2025-06-24,20:34:04.000,175,11082299,124285,0,1750797243,13834.57569184999,-20.3981383499995,53033.48229408 2025-06-24,20:34:05.000,175,11082300,123885,0,1750797244,13834.447701959994,-20.433383999996295,53033.48229408 2025-06-24,20:34:06.000,175,11082271,124565,0,1750797245,13834.346657309994,-20.433383999996295,53033.426397120005 2025-06-24,20:34:07.000,175,11082227,123965,0,1750797246,13834.279294209999,-20.461580520001007,53033.46133272 2025-06-24,20:34:08.000,175,11082320,124405,0,1750797247,13834.198458489998,-20.496826169997803,53033.44735848001 2025-06-24,20:34:09.000,175,11082307,124605,0,1750797248,13834.164776939993,-20.539120950001234,53033.44037136 2025-06-24,20:34:10.000,175,11082237,124285,0,1750797249,13834.070468599988,-20.57436659999803,53033.4543456 2025-06-24,20:34:11.000,175,11082262,124365,0,1750797250,13833.996369189997,-20.58141572999739,53033.44037136 2025-06-24,20:34:12.000,175,11082316,124765,0,1750797251,13833.935742399997,-20.637808769999538,53033.44735848001 2025-06-24,20:34:13.000,175,11082279,124645,0,1750797252,13833.881851919992,-20.680103549995692,53033.46831984001 2025-06-24,20:34:14.000,175,11082268,124765,0,1750797253,13833.834697749997,-20.708300070000405,53033.41242288 2025-06-24,20:34:15.000,175,11082271,124525,0,1750797254,13833.774070959997,-20.673054419996333,53033.41242288 2025-06-24,20:34:16.000,175,11082282,124485,0,1750797255,13833.774070959997,-20.708300070000405,53033.44735848001 2025-06-24,20:34:17.000,175,11082313,124285,0,1750797256,13833.740389409992,-20.687152680002328,53033.37050016001 2025-06-24,20:34:18.000,175,11082287,124325,0,1750797257,13833.726916790001,-20.644857899998897,53033.37050016001 2025-06-24,20:34:19.000,175,11082285,124285,0,1750797258,13833.801016199992,-20.63075964000018,53033.40543576 2025-06-24,20:34:20.000,175,11082327,124485,0,1750797259,13833.753862029997,-20.666005289996974,53033.37050016001 2025-06-24,20:34:21.000,175,11082287,124165,0,1750797260,13833.740389409992,-20.666005289996974,53033.33556456 2025-06-24,20:34:22.000,175,11082297,124285,0,1750797261,13833.713444169996,-20.680103549995692,53033.3146032 2025-06-24,20:34:23.000,175,11082285,124245,0,1750797262,13833.652817379996,-20.715349199999764,53033.32857744001 2025-06-24,20:34:24.000,175,11082286,124365,0,1750797263,13833.666290000001,-20.708300070000405,53033.26569336 2025-06-24,20:34:25.000,175,11082296,124245,0,1750797264,13833.571981659996,-20.764693109995278,53033.29364184 2025-06-24,20:34:26.000,175,11082312,124285,0,1750797265,13833.50461856,-20.828135279996786,53033.3146032 2025-06-24,20:34:27.000,175,11082282,124285,0,1750797266,13833.43725545999,-20.821086149997427,53033.356525920004 2025-06-24,20:34:28.000,175,11082284,124645,0,1750797267,13833.39683759999,-20.828135279996786,53033.29364184 2025-06-24,20:34:29.000,175,11082252,124205,0,1750797268,13833.40357391,-20.842233539995505,53033.28665472 2025-06-24,20:34:30.000,175,11082289,124325,0,1750797269,13833.42378284,-20.79288962999999,53033.27268048 2025-06-24,20:34:31.000,175,11082318,124325,0,1750797270,13833.40357391,-20.778791370001272,53033.29364184 2025-06-24,20:34:32.000,175,11082303,124205,0,1750797271,13833.35641973999,-20.79288962999999,53033.27966760001 2025-06-24,20:34:33.000,175,11082273,124245,0,1750797272,13833.369892359995,-20.75059484999656,53033.244732 2025-06-24,20:34:34.000,175,11082219,124485,0,1750797273,13833.390101289995,-20.708300070000405,53033.258706240005 2025-06-24,20:34:35.000,175,11082269,124325,0,1750797274,13833.38336498,-20.687152680002328,53033.22377064 2025-06-24,20:34:36.000,175,11082293,124205,0,1750797275,13833.410310219995,-20.694201810001687,53033.19582216 2025-06-24,20:34:37.000,175,11082283,124045,0,1750797276,13833.43725545999,-20.673054419996333,53033.21678352 2025-06-24,20:34:38.000,175,11082273,124165,0,1750797277,13833.47767331999,-20.687152680002328,53033.23075776001 2025-06-24,20:34:39.000,175,11082251,124125,0,1750797278,13833.50461856,-20.701250940001046,53033.23075776001 2025-06-24,20:34:40.000,175,11082236,124125,0,1750797279,13833.54503642,-20.673054419996333,53033.188835040004 2025-06-24,20:34:41.000,175,11082314,124165,0,1750797280,13833.54503642,-20.651907029998256,53033.20280928001 2025-06-24,20:34:42.000,175,11082278,124325,0,1750797281,13833.592190589996,-20.673054419996333,53033.1748608 2025-06-24,20:34:43.000,175,11082273,123844,0,1750797282,13833.639344759991,-20.701250940001046,53033.21678352 2025-06-24,20:34:44.000,175,11082271,124005,0,1750797283,13833.726916790001,-20.637808769999538,53033.21678352 2025-06-24,20:34:45.000,175,11082270,124045,0,1750797284,13833.693235239996,-20.637808769999538,53033.188835040004 2025-06-24,20:34:46.000,175,11082286,124045,0,1750797285,13833.726916790001,-20.61666138000146,53033.18184792001 2025-06-24,20:34:47.000,175,11082298,124325,0,1750797286,13833.787543580002,-20.595513989996107,53033.18184792001 2025-06-24,20:34:48.000,175,11082300,124245,0,1750797287,13833.814488819997,-20.52502268999524,53033.23075776001 2025-06-24,20:34:49.000,175,11082274,124405,0,1750797288,13833.895324539997,-20.52502268999524,53033.139925200005 2025-06-24,20:34:50.000,175,11082289,124005,0,1750797289,13833.976160259997,-20.489777039998444,53033.20280928001 2025-06-24,20:34:51.000,175,11082293,124285,0,1750797290,13834.003105499993,-20.454531390001648,53033.16787368 2025-06-24,20:34:52.000,175,11082295,124525,0,1750797291,13834.043523359993,-20.475678779999726,53033.16088656001 2025-06-24,20:34:53.000,175,11082280,124405,0,1750797292,13834.097413839998,-20.489777039998444,53033.22377064 2025-06-24,20:34:54.000,175,11082270,124325,0,1750797293,13834.191722179989,-20.51797355999588,53033.27966760001 2025-06-24,20:34:55.000,175,11082312,124605,0,1750797294,13834.238876349998,-20.56731746999867,53033.244732 2025-06-24,20:34:56.000,175,11082297,124645,0,1750797295,13834.218667419998,-20.61666138000146,53033.26569336 2025-06-24,20:34:57.000,175,11082294,124165,0,1750797296,13834.191722179989,-20.673054419996333,53033.28665472 2025-06-24,20:34:58.000,175,11082281,124205,0,1750797297,13834.137831699998,-20.7435457199972,53033.3146032 2025-06-24,20:34:59.000,175,11082238,124085,0,1750797298,13834.131095389988,-20.80698788999871,53033.25171912001 2025-06-24,20:35:00.000,175,11082241,124325,0,1750797299,13834.083941219993,-20.828135279996786,53033.29364184 2025-06-24,20:35:01.000,175,11082279,124085,0,1750797300,13834.050259670003,-20.835184409996145,53033.25171912001 2025-06-24,20:35:02.000,175,11082298,124165,0,1750797301,13833.982896569993,-20.912724839996372,53033.29364184 2025-06-24,20:35:03.000,175,11082269,124165,0,1750797302,13833.949215020002,-20.96911787999852,53033.32857744001 2025-06-24,20:35:04.000,175,11082292,124085,0,1750797303,13833.902060849992,-20.997314399995958,53033.30062896001 2025-06-24,20:35:05.000,175,11082255,124165,0,1750797304,13833.841434059992,-21.03256005000003,53033.30062896001 2025-06-24,20:35:06.000,175,11082280,123925,0,1750797305,13833.794279889997,-21.060756569997466,53033.32159032001 2025-06-24,20:35:07.000,175,11082326,124325,0,1750797306,13833.747125720001,-21.103051350000896,53033.307616080005 2025-06-24,20:35:08.000,175,11082299,124245,0,1750797307,13833.666290000001,-21.15239525999641,53033.307616080005 2025-06-24,20:35:09.000,175,11082303,124085,0,1750797308,13833.673026309996,-21.16649351999513,53033.3146032 2025-06-24,20:35:10.000,175,11082290,124045,0,1750797309,13833.60566321,-21.25108308000199,53033.27966760001 2025-06-24,20:35:11.000,175,11082274,123965,0,1750797310,13833.51809117999,-21.335672640001576,53033.29364184 2025-06-24,20:35:12.000,175,11082248,124165,0,1750797311,13833.410310219995,-21.406163939995167,53033.25171912001 2025-06-24,20:35:13.000,175,11082313,123965,0,1750797312,13833.309265569995,-21.476655239996035,53033.23075776001 2025-06-24,20:35:14.000,175,11082296,124005,0,1750797313,13833.25537508999,-21.49075350000203,53033.25171912001 2025-06-24,20:35:15.000,175,11082266,124045,0,1750797314,13833.15433043999,-21.56124479999562,53033.27966760001 2025-06-24,20:35:16.000,175,11082285,123925,0,1750797315,13833.026340549994,-21.62468696999713,53033.258706240005 2025-06-24,20:35:17.000,175,11082330,123844,0,1750797316,13832.965713759993,-21.60353957999905,53033.19582216 2025-06-24,20:35:18.000,175,11082323,124325,0,1750797317,13832.972450069989,-21.631736099996488,53033.25171912001 2025-06-24,20:35:19.000,175,11082273,123925,0,1750797318,13832.871405419988,-21.66698175000056,53033.23075776001 2025-06-24,20:35:20.000,175,11082302,124365,0,1750797319,13832.830987560003,-21.638785229995847,53033.21678352 2025-06-24,20:35:21.000,175,11082267,123805,0,1750797320,13832.790569700002,-21.61058870999841,53033.16088656001 2025-06-24,20:35:22.000,175,11082294,123925,0,1750797321,13832.763624459993,-21.589441320000333,53033.16088656001 2025-06-24,20:35:23.000,175,11082309,124045,0,1750797322,13832.770360770002,-21.61763783999777,53033.11896384 2025-06-24,20:35:24.000,175,11082298,124245,0,1750797323,13832.797306009998,-21.589441320000333,53033.08402824001 2025-06-24,20:35:25.000,175,11082296,123805,0,1750797324,13832.817514939998,-21.568293930002255,53033.07704112 2025-06-24,20:35:26.000,175,11082298,124125,0,1750797325,13832.837723869998,-21.511900890000106,53033.07704112 2025-06-24,20:35:27.000,175,11082302,124285,0,1750797326,13832.837723869998,-21.497802630001388,53033.05607976 2025-06-24,20:35:28.000,175,11082315,124125,0,1750797327,13832.878141729998,-21.49075350000203,53033.02813128 2025-06-24,20:35:29.000,175,11082313,123925,0,1750797328,13832.932032209988,-21.448458719998598,53033.01415704001 2025-06-24,20:35:30.000,175,11082262,123885,0,1750797329,13832.952241139988,-21.44140958999924,53032.9303116 2025-06-24,20:35:31.000,175,11082327,124485,0,1750797330,13832.958977449998,-21.42731133000052,53032.95826008 2025-06-24,20:35:32.000,175,11082282,124205,0,1750797331,13832.965713759993,-21.406163939995167,53032.93729872 2025-06-24,20:35:33.000,175,11082281,124525,0,1750797332,13832.985922689993,-21.44140958999924,53032.90935024 2025-06-24,20:35:34.000,175,11082322,124485,0,1750797333,13832.972450069989,-21.413213070001802,53032.94428584001 2025-06-24,20:35:35.000,175,11082257,124485,0,1750797334,13832.985922689993,-21.448458719998598,53032.95826008 2025-06-24,20:35:36.000,175,11082277,124005,0,1750797335,13832.958977449998,-21.399114809995808,53032.91633736001 2025-06-24,20:35:37.000,175,11082307,123965,0,1750797336,13832.945504829993,-21.38501654999709,53032.93729872 2025-06-24,20:35:38.000,175,11082290,124085,0,1750797337,13832.945504829993,-21.399114809995808,53033.00716992 2025-06-24,20:35:39.000,175,11082299,124325,0,1750797338,13832.918559589998,-21.406163939995167,53032.972234320005 2025-06-24,20:35:40.000,175,11082271,124325,0,1750797339,13832.932032209988,-21.44140958999924,53032.97922144 2025-06-24,20:35:41.000,175,11082266,124085,0,1750797340,13832.918559589998,-21.462556979997316,53032.95826008 2025-06-24,20:35:42.000,175,11082313,124245,0,1750797341,13832.844460179993,-21.455507849997957,53032.972234320005 2025-06-24,20:35:43.000,175,11082330,124085,0,1750797342,13832.871405419988,-21.497802630001388,53032.93729872 2025-06-24,20:35:44.000,175,11082246,124125,0,1750797343,13832.864669109993,-21.547146539996902,53032.9303116 2025-06-24,20:35:45.000,175,11082304,124285,0,1750797344,13832.844460179993,-21.575343060001615,53032.94428584001 2025-06-24,20:35:46.000,175,11082304,123725,0,1750797345,13832.797306009998,-21.568293930002255,53032.96524720001 2025-06-24,20:35:47.000,175,11082364,124325,0,1750797346,13832.804042319993,-21.589441320000333,53032.95127296 2025-06-24,20:35:48.000,175,11082300,124125,0,1750797347,13832.696261359997,-21.631736099996488,53032.91633736001 2025-06-24,20:35:49.000,175,11082286,124365,0,1750797348,13832.702997669992,-21.681080009999278,53032.9303116 2025-06-24,20:35:50.000,175,11082273,124165,0,1750797349,13832.608689330002,-21.723374789995432,53032.9303116 2025-06-24,20:35:51.000,175,11082317,124325,0,1750797350,13832.561535159992,-21.66698175000056,53032.88140176 2025-06-24,20:35:52.000,175,11082290,124005,0,1750797351,13832.521117299992,-21.67403087999992,53032.83947904 2025-06-24,20:35:53.000,175,11082280,124045,0,1750797352,13832.534589919997,-21.709276529996714,53032.83947904 2025-06-24,20:35:54.000,175,11082309,124285,0,1750797353,13832.548062540001,-21.702227399997355,53032.853453280004 2025-06-24,20:35:55.000,175,11082300,124045,0,1750797354,13832.575007779997,-21.716325659996073,53032.8604404 2025-06-24,20:35:56.000,175,11082309,124005,0,1750797355,13832.581744089992,-21.765669569998863,53032.84646616001 2025-06-24,20:35:57.000,175,11082261,124085,0,1750797356,13832.575007779997,-21.737473050001427,53032.81153056 2025-06-24,20:35:58.000,175,11082260,124445,0,1750797357,13832.615425639997,-21.765669569998863,53032.79755632001 2025-06-24,20:35:59.000,175,11082257,124165,0,1750797358,13832.669316120002,-21.751571310000145,53032.76960784 2025-06-24,20:36:00.000,175,11082314,124165,0,1750797359,13832.682788739992,-21.744522180000786,53032.74165936 2025-06-24,20:36:01.000,175,11082272,124325,0,1750797360,13832.723206599992,-21.695178269997996,53032.79755632001 2025-06-24,20:36:02.000,175,11082289,124285,0,1750797361,13832.790569700002,-21.65288349000184,53032.73467224 2025-06-24,20:36:03.000,175,11082322,124365,0,1750797362,13832.797306009998,-21.582392190000974,53032.7905692 2025-06-24,20:36:04.000,175,11082300,124125,0,1750797363,13832.864669109993,-21.533048279998184,53032.7905692 2025-06-24,20:36:05.000,175,11082261,124325,0,1750797364,13832.891614349988,-21.49075350000203,53032.81851768001 2025-06-24,20:36:06.000,175,11082294,124405,0,1750797365,13832.932032209988,-21.42026220000116,53032.84646616001 2025-06-24,20:36:07.000,175,11082324,124285,0,1750797366,13832.958977449998,-21.455507849997957,53032.853453280004 2025-06-24,20:36:08.000,175,11082282,124205,0,1750797367,13832.932032209988,-21.43436045999988,53032.90935024 2025-06-24,20:36:09.000,175,11082261,124405,0,1750797368,13832.918559589998,-21.469606109996676,53032.88838888 2025-06-24,20:36:10.000,175,11082332,124365,0,1750797369,13832.864669109993,-21.469606109996676,53032.88140176 2025-06-24,20:36:11.000,175,11082302,124605,0,1750797370,13832.824251249993,-21.49075350000203,53032.95826008 2025-06-24,20:36:12.000,175,11082304,124805,0,1750797371,13832.750151840002,-21.504851760000747,53032.90236312 2025-06-24,20:36:13.000,175,11082311,124685,0,1750797372,13832.689525050002,-21.547146539996902,53032.91633736001 2025-06-24,20:36:14.000,175,11082278,124485,0,1750797373,13832.669316120002,-21.582392190000974,53032.9303116 2025-06-24,20:36:15.000,175,11082294,124805,0,1750797374,13832.548062540001,-21.62468696999713,53032.874414640006 2025-06-24,20:36:16.000,175,11082323,124245,0,1750797375,13832.527853610001,-21.65288349000184,53032.88838888 2025-06-24,20:36:17.000,175,11082329,124245,0,1750797376,13832.460490509991,-21.638785229995847,53032.88838888 2025-06-24,20:36:18.000,175,11082240,124565,0,1750797377,13832.420072649991,-21.65288349000184,53032.9303116 2025-06-24,20:36:19.000,175,11082296,124405,0,1750797378,13832.33923692999,-21.702227399997355,53032.8604404 2025-06-24,20:36:20.000,175,11082336,124325,0,1750797379,13832.29881906999,-21.730423920002067,53032.83249192 2025-06-24,20:36:21.000,175,11082279,124605,0,1750797380,13832.24492859,-21.772718699998222,53032.90236312 2025-06-24,20:36:22.000,175,11082344,124605,0,1750797381,13832.211247039995,-21.765669569998863,53032.86742752001 2025-06-24,20:36:23.000,175,11082291,124125,0,1750797382,13832.15735655999,-21.807964350002294,53032.853453280004 2025-06-24,20:36:24.000,175,11082311,124605,0,1750797383,13832.07652083999,-21.857308259997808,53032.79755632001 2025-06-24,20:36:25.000,175,11082259,124365,0,1750797384,13831.988948809994,-21.857308259997808,53032.77659496001 2025-06-24,20:36:26.000,175,11082253,124285,0,1750797385,13831.91484939999,-21.82911174000037,53032.78358208 2025-06-24,20:36:27.000,175,11082269,124485,0,1750797386,13831.840749989999,-21.807964350002294,53032.76262072 2025-06-24,20:36:28.000,175,11082296,124445,0,1750797387,13831.786859509994,-21.815013480001653,53032.804543440005 2025-06-24,20:36:29.000,175,11082251,124565,0,1750797388,13831.739705339998,-21.822062610001012,53032.74864648001 2025-06-24,20:36:30.000,175,11082348,124285,0,1750797389,13831.726232719993,-21.83616086999973,53032.720698 2025-06-24,20:36:31.000,175,11082279,124365,0,1750797390,13831.692551169988,-21.807964350002294,53032.72768512001 2025-06-24,20:36:32.000,175,11082256,124125,0,1750797391,13831.645396999993,-21.77976782999758,53032.720698 2025-06-24,20:36:33.000,175,11082257,124525,0,1750797392,13831.618451759998,-21.716325659996073,53032.72768512001 2025-06-24,20:36:34.000,175,11082342,124325,0,1750797393,13831.638660689998,-21.67403087999992,53032.720698 2025-06-24,20:36:35.000,175,11082263,124445,0,1750797394,13831.611715450003,-21.547146539996902,53032.64383968 2025-06-24,20:36:36.000,175,11082305,124325,0,1750797395,13831.584770209993,-21.49075350000203,53032.685762400004 2025-06-24,20:36:37.000,175,11082321,124365,0,1750797396,13831.625188069993,-21.42731133000052,53032.65082680001 2025-06-24,20:36:38.000,175,11082274,124325,0,1750797397,13831.604979139993,-21.406163939995167,53032.65082680001 2025-06-24,20:36:39.000,175,11082321,124205,0,1750797398,13831.604979139993,-21.399114809995808,53032.62287832 2025-06-24,20:36:40.000,175,11082316,124045,0,1750797399,13831.631924380003,-21.399114809995808,53032.636852560005 2025-06-24,20:36:41.000,175,11082292,124245,0,1750797400,13831.611715450003,-21.399114809995808,53032.60890408001 2025-06-24,20:36:42.000,175,11082305,124285,0,1750797401,13831.584770209993,-21.406163939995167,53032.65082680001 2025-06-24,20:36:43.000,175,11082304,124365,0,1750797402,13831.551088660002,-21.399114809995808,53032.67877528001 2025-06-24,20:36:44.000,175,11082285,124325,0,1750797403,13831.483725559992,-21.42026220000116,53032.57396848 2025-06-24,20:36:45.000,175,11082296,124085,0,1750797404,13831.470252940002,-21.413213070001802,53032.62287832 2025-06-24,20:36:46.000,175,11082293,124405,0,1750797405,13831.470252940002,-21.32157437999558,53032.59492984 2025-06-24,20:36:47.000,175,11082269,124445,0,1750797406,13831.503934489992,-21.279279599999427,53032.55999424001 2025-06-24,20:36:48.000,175,11082312,124245,0,1750797407,13831.510670800002,-21.21583742999792,53032.52505864 2025-06-24,20:36:49.000,175,11082313,124645,0,1750797408,13831.584770209993,-21.096002220001537,53032.49711016 2025-06-24,20:36:50.000,175,11082308,124645,0,1750797409,13831.618451759998,-21.088953090002178,53032.52505864 2025-06-24,20:36:51.000,175,11082252,124445,0,1750797410,13831.658869619998,-21.03256005000003,53032.518071520004 2025-06-24,20:36:52.000,175,11082296,124445,0,1750797411,13831.685814859993,-20.997314399995958,53032.49711016 2025-06-24,20:36:53.000,175,11082283,124605,0,1750797412,13831.732969029988,-21.004363529995317,53032.518071520004 2025-06-24,20:36:54.000,175,11082322,124285,0,1750797413,13831.766650579993,-21.01141266000195,53032.46217456001 2025-06-24,20:36:55.000,175,11082275,124205,0,1750797414,13831.746441649993,-21.02551092000067,53032.518071520004 2025-06-24,20:36:56.000,175,11082317,124325,0,1750797415,13831.773386889989,-21.01141266000195,53032.49711016 2025-06-24,20:36:57.000,175,11082319,124085,0,1750797416,13831.699287479998,-21.02551092000067,53032.49012304001 2025-06-24,20:36:58.000,175,11082288,124245,0,1750797417,13831.706023789993,-21.081903959995543,53032.518071520004 2025-06-24,20:36:59.000,175,11082259,124325,0,1750797418,13831.679078549998,-21.088953090002178,53032.46217456001 2025-06-24,20:37:00.000,175,11082244,124285,0,1750797419,13831.679078549998,-21.124198739998974,53032.50409728 2025-06-24,20:37:01.000,175,11082268,124125,0,1750797420,13831.652133309988,-21.16649351999513,53032.50409728 2025-06-24,20:37:02.000,175,11082292,124125,0,1750797421,13831.638660689998,-21.222886559997278,53032.48313592001 2025-06-24,20:37:03.000,175,11082249,124325,0,1750797422,13831.625188069993,-21.19469003999984,53032.4761488 2025-06-24,20:37:04.000,175,11082318,124325,0,1750797423,13831.591506520002,-21.20878829999856,53032.49711016 2025-06-24,20:37:05.000,175,11082291,124325,0,1750797424,13831.598242829998,-21.21583742999792,53032.49012304001 2025-06-24,20:37:06.000,175,11082292,124125,0,1750797425,13831.618451759998,-21.20878829999856,53032.50409728 2025-06-24,20:37:07.000,175,11082316,123844,0,1750797426,13831.631924380003,-21.138296999997692,53032.4761488 2025-06-24,20:37:08.000,175,11082297,124165,0,1750797427,13831.631924380003,-21.124198739998974,53032.50409728 2025-06-24,20:37:09.000,175,11082229,123885,0,1750797428,13831.699287479998,-21.074854829996184,53032.48313592001 2025-06-24,20:37:10.000,175,11082222,123885,0,1750797429,13831.706023789993,-21.088953090002178,53032.518071520004 2025-06-24,20:37:11.000,175,11082278,124325,0,1750797430,13831.712760099988,-21.060756569997466,53032.48313592001 2025-06-24,20:37:12.000,175,11082299,124125,0,1750797431,13831.753177959989,-21.067805699996825,53032.539032880006 2025-06-24,20:37:13.000,175,11082279,124005,0,1750797432,13831.786859509994,-21.074854829996184,53032.62287832 2025-06-24,20:37:14.000,175,11082231,123925,0,1750797433,13831.847486299994,-21.067805699996825,53032.58095560001 2025-06-24,20:37:15.000,175,11082265,124045,0,1750797434,13831.874431539989,-21.124198739998974,53032.60191696 2025-06-24,20:37:16.000,175,11082278,124045,0,1750797435,13831.908113089994,-21.117149609999615,53032.56698136 2025-06-24,20:37:17.000,175,11082258,124045,0,1750797436,13831.921585709999,-21.067805699996825,53032.62287832 2025-06-24,20:37:18.000,175,11082238,124325,0,1750797437,13831.93505832999,-21.096002220001537,53032.62986544001 2025-06-24,20:37:19.000,175,11082310,123965,0,1750797438,13831.9822125,-21.060756569997466,53032.60191696 2025-06-24,20:37:20.000,175,11082294,124205,0,1750797439,13831.99568511999,-21.074854829996184,53032.60191696 2025-06-24,20:37:21.000,175,11082283,124245,0,1750797440,13832.049575599995,-21.01846179000131,53032.62287832 2025-06-24,20:37:22.000,175,11082278,124205,0,1750797441,13832.06304822,-20.997314399995958,53032.62287832 2025-06-24,20:37:23.000,175,11082219,124325,0,1750797442,13832.16409287,-20.955019619999803,53032.636852560005 2025-06-24,20:37:24.000,175,11082304,123765,0,1750797443,13832.292082759996,-20.96911787999852,53032.587942720005 2025-06-24,20:37:25.000,175,11082256,123805,0,1750797444,13832.332500619996,-20.91977396999573,53032.60890408001 2025-06-24,20:37:26.000,175,11082329,124005,0,1750797445,13832.420072649991,-20.933872230001725,53032.64383968 2025-06-24,20:37:27.000,175,11082263,123645,0,1750797446,13832.487435750001,-20.962068749999162,53032.64383968 2025-06-24,20:37:28.000,175,11082316,124005,0,1750797447,13832.534589919997,-20.933872230001725,53032.685762400004 2025-06-24,20:37:29.000,175,11082238,124005,0,1750797448,13832.575007779997,-20.91977396999573,53032.685762400004 2025-06-24,20:37:30.000,175,11082288,124085,0,1750797449,13832.615425639997,-20.940921360001084,53032.69274952 2025-06-24,20:37:31.000,175,11082342,123685,0,1750797450,13832.622161949992,-20.9902652699966,53032.67178816 2025-06-24,20:37:32.000,175,11082281,123765,0,1750797451,13832.622161949992,-20.962068749999162,53032.685762400004 2025-06-24,20:37:33.000,175,11082297,124045,0,1750797452,13832.575007779997,-20.955019619999803,53032.720698 2025-06-24,20:37:34.000,175,11082289,123725,0,1750797453,13832.635634569997,-20.9902652699966,53032.74165936 2025-06-24,20:37:35.000,175,11082276,123285,0,1750797454,13832.642370879992,-21.01846179000131,53032.69973664001 2025-06-24,20:37:36.000,175,11082297,123605,0,1750797455,13832.669316120002,-21.02551092000067,53032.76960784 2025-06-24,20:37:37.000,175,11082320,123885,0,1750797456,13832.743415529992,-21.01141266000195,53032.76262072 2025-06-24,20:37:38.000,175,11082323,123485,0,1750797457,13832.770360770002,-21.02551092000067,53032.76960784 2025-06-24,20:37:39.000,175,11082295,123525,0,1750797458,13832.830987560003,-21.03256005000003,53032.78358208 2025-06-24,20:37:40.000,175,11082290,123525,0,1750797459,13832.857932799998,-21.01141266000195,53032.804543440005 2025-06-24,20:37:41.000,175,11082256,123485,0,1750797460,13832.925295899993,-20.9902652699966,53032.7905692 2025-06-24,20:37:42.000,175,11082274,123485,0,1750797461,13832.999395309998,-21.004363529995317,53032.7905692 2025-06-24,20:37:43.000,175,11082281,123205,0,1750797462,13832.992658999989,-20.955019619999803,53032.81851768001 2025-06-24,20:37:44.000,175,11082271,123365,0,1750797463,13833.053285789989,-20.98321613999724,53032.79755632001 2025-06-24,20:37:45.000,175,11082291,123485,0,1750797464,13833.100439959999,-20.947970490000444,53032.86742752001 2025-06-24,20:37:46.000,175,11082313,123325,0,1750797465,13833.188011989994,-20.98321613999724,53032.853453280004 2025-06-24,20:37:47.000,175,11082255,123325,0,1750797466,13833.19474829999,-21.004363529995317,53032.84646616001 2025-06-24,20:37:48.000,175,11082297,123325,0,1750797467,13833.248638779995,-21.02551092000067,53032.8604404 2025-06-24,20:37:49.000,175,11082244,123325,0,1750797468,13833.28232033,-21.046658309998747,53032.86742752001 2025-06-24,20:37:50.000,175,11082298,123685,0,1750797469,13833.29579294999,-21.081903959995543,53032.90935024 2025-06-24,20:37:51.000,175,11082302,123285,0,1750797470,13833.29579294999,-21.074854829996184,53032.9303116 2025-06-24,20:37:52.000,175,11082297,123205,0,1750797471,13833.29579294999,-21.03960917999939,53032.874414640006 2025-06-24,20:37:53.000,175,11082322,123245,0,1750797472,13833.34294712,-20.98321613999724,53032.84646616001 2025-06-24,20:37:54.000,175,11082295,123125,0,1750797473,13833.37662866999,-20.92682309999509,53032.90236312 2025-06-24,20:37:55.000,175,11082314,122725,0,1750797474,13833.43725545999,-20.884528319998935,53032.874414640006 2025-06-24,20:37:56.000,175,11082263,123085,0,1750797475,13833.531563799996,-20.79993875999935,53032.923324480005 2025-06-24,20:37:57.000,175,11082294,123165,0,1750797476,13833.639344759991,-20.771742240001913,53032.9303116 2025-06-24,20:37:58.000,175,11082251,123045,0,1750797477,13833.679762619991,-20.708300070000405,53032.9303116 2025-06-24,20:37:59.000,175,11082260,123365,0,1750797478,13833.747125720001,-20.673054419996333,53032.91633736001 2025-06-24,20:38:00.000,175,11082266,123205,0,1750797479,13833.868379300002,-20.62371051000082,53032.95826008 2025-06-24,20:38:01.000,175,11082333,122805,0,1750797480,13833.908797160002,-20.61666138000146,53032.95826008 2025-06-24,20:38:02.000,175,11082292,123205,0,1750797481,13833.955951329997,-20.595513989996107,53033.04909264 2025-06-24,20:38:03.000,175,11082278,123005,0,1750797482,13834.009841810002,-20.56731746999867,53033.01415704001 2025-06-24,20:38:04.000,175,11082316,123165,0,1750797483,13834.063732289993,-20.6096122500021,53033.05607976 2025-06-24,20:38:05.000,175,11082331,123085,0,1750797484,13834.124359079993,-20.62371051000082,53033.05607976 2025-06-24,20:38:06.000,175,11082283,123325,0,1750797485,13834.124359079993,-20.57436659999803,53033.07704112 2025-06-24,20:38:07.000,175,11082338,123405,0,1750797486,13834.225403729994,-20.58141572999739,53033.03511840001 2025-06-24,20:38:08.000,175,11082283,123005,0,1750797487,13834.286030519994,-20.595513989996107,53033.08402824001 2025-06-24,20:38:09.000,175,11082294,123165,0,1750797488,13834.360129929999,-20.539120950001234,53033.11896384 2025-06-24,20:38:10.000,175,11082290,123085,0,1750797489,13834.42075672,-20.553219209999952,53033.18184792001 2025-06-24,20:38:11.000,175,11082276,123445,0,1750797490,13834.44096565,-20.56731746999867,53033.16787368 2025-06-24,20:38:12.000,175,11082316,123685,0,1750797491,13834.47464719999,-20.553219209999952,53033.20280928001 2025-06-24,20:38:13.000,175,11082293,123325,0,1750797492,13834.53527398999,-20.56731746999867,53033.21678352 2025-06-24,20:38:14.000,175,11082228,123245,0,1750797493,13834.59590077999,-20.546170080000593,53033.23075776001 2025-06-24,20:38:15.000,175,11082325,123605,0,1750797494,13834.65652756999,-20.57436659999803,53033.26569336 2025-06-24,20:38:16.000,175,11082310,123805,0,1750797495,13834.69694542999,-20.588464859996748,53033.307616080005 2025-06-24,20:38:17.000,175,11082300,123565,0,1750797496,13834.72389067,-20.58141572999739,53033.33556456 2025-06-24,20:38:18.000,175,11082289,123485,0,1750797497,13834.777781149991,-20.602563119995466,53033.36351304 2025-06-24,20:38:19.000,175,11082269,123405,0,1750797498,13834.838407939991,-20.637808769999538,53033.426397120005 2025-06-24,20:38:20.000,175,11082305,123405,0,1750797499,13834.912507349996,-20.595513989996107,53033.377487280006 2025-06-24,20:38:21.000,175,11082329,123405,0,1750797500,13834.946188900001,-20.62371051000082,53033.41242288 2025-06-24,20:38:22.000,175,11082274,123565,0,1750797501,13835.000079379992,-20.61666138000146,53033.44037136 2025-06-24,20:38:23.000,175,11082312,123445,0,1750797502,13835.033760929997,-20.666005289996974,53033.43338424 2025-06-24,20:38:24.000,175,11082254,123405,0,1750797503,13835.094387719997,-20.687152680002328,53033.49626832001 2025-06-24,20:38:25.000,175,11082281,123565,0,1750797504,13835.168487130002,-20.715349199999764,53033.545178160006 2025-06-24,20:38:26.000,175,11082263,123685,0,1750797505,13835.235850229998,-20.694201810001687,53033.53120392 2025-06-24,20:38:27.000,175,11082273,123685,0,1750797506,13835.262795469993,-20.715349199999764,53033.5591524 2025-06-24,20:38:28.000,175,11082229,123485,0,1750797507,13835.289740709988,-20.75059484999656,53033.57312664 2025-06-24,20:38:29.000,175,11082269,123645,0,1750797508,13835.370576429988,-20.7435457199972,53033.68492056001 2025-06-24,20:38:30.000,175,11082296,123445,0,1750797509,13835.390785359989,-20.715349199999764,53033.67094632 2025-06-24,20:38:31.000,175,11082295,123725,0,1750797510,13835.417730599998,-20.771742240001913,53033.62203648 2025-06-24,20:38:32.000,175,11082337,124005,0,1750797511,13835.458148459998,-20.75059484999656,53033.64998496 2025-06-24,20:38:33.000,175,11082253,123685,0,1750797512,13835.478357389999,-20.722398329999123,53033.64998496 2025-06-24,20:38:34.000,175,11082278,123844,0,1750797513,13835.545720489994,-20.666005289996974,53033.712869040006 2025-06-24,20:38:35.000,175,11082252,123725,0,1750797514,13835.59287465999,-20.62371051000082,53033.66395920001 2025-06-24,20:38:36.000,175,11082271,123645,0,1750797515,13835.67371037999,-20.595513989996107,53033.67793344 2025-06-24,20:38:37.000,175,11082297,123885,0,1750797516,13835.747809789995,-20.595513989996107,53033.691907680004 2025-06-24,20:38:38.000,175,11082342,123645,0,1750797517,13835.80170027,-20.496826169997803,53033.75479176001 2025-06-24,20:38:39.000,175,11082299,123765,0,1750797518,13835.86232706,-20.44748226000229,53033.74780464 2025-06-24,20:38:40.000,175,11082303,123405,0,1750797519,13835.970108019996,-20.39108922000014,53033.761778880005 2025-06-24,20:38:41.000,175,11082317,123605,0,1750797520,13836.017262189991,-20.369941830002062,53033.81767584 2025-06-24,20:38:42.000,175,11082335,123525,0,1750797521,13836.084625290001,-20.34174530999735,53033.80370160001 2025-06-24,20:38:43.000,175,11082325,123605,0,1750797522,13836.219351489992,-20.27830313999584,53033.86658568 2025-06-24,20:38:44.000,175,11082265,123765,0,1750797523,13836.246296730002,-20.2853522699952,53033.859598560004 2025-06-24,20:38:45.000,175,11082323,123725,0,1750797524,13836.306923520002,-20.2853522699952,53033.90152128001 2025-06-24,20:38:46.000,175,11082289,123725,0,1750797525,13836.387759240002,-20.22191010000097,53033.9085084 2025-06-24,20:38:47.000,175,11082251,123645,0,1750797526,13836.475331269998,-20.21486097000161,53033.95043112001 2025-06-24,20:38:48.000,175,11082236,123485,0,1750797527,13836.562903299993,-20.186664449996897,53033.978379600005 2025-06-24,20:38:49.000,175,11082226,123565,0,1750797528,13836.677420569999,-20.17256618999818,53034.0133152 2025-06-24,20:38:50.000,175,11082300,123725,0,1750797529,13836.764992599994,-20.16551705999882,53034.04126368001 2025-06-24,20:38:51.000,175,11082248,123685,0,1750797530,13836.83909201,-20.16551705999882,53034.09017352001 2025-06-24,20:38:52.000,175,11082310,123285,0,1750797531,13836.906455109995,-20.137320540001383,53034.12510912 2025-06-24,20:38:53.000,175,11082274,123445,0,1750797532,13836.91319141999,-20.12322227999539,53034.11113488 2025-06-24,20:38:54.000,175,11082356,123565,0,1750797533,13836.99402713999,-20.087976629998593,53034.13908336001 2025-06-24,20:38:55.000,175,11082321,123525,0,1750797534,13837.027708689995,-20.095025759997952,53034.17401896 2025-06-24,20:38:56.000,175,11082319,123645,0,1750797535,13837.088335479995,-20.080927499999234,53034.23690304001 2025-06-24,20:38:57.000,175,11082249,123965,0,1750797536,13837.229797989996,-20.080927499999234,53034.20196744 2025-06-24,20:38:58.000,175,11082263,123765,0,1750797537,13837.256743229991,-20.080927499999234,53034.25087728 2025-06-24,20:38:59.000,175,11082303,123925,0,1750797538,13837.337578949991,-20.017485329997726,53034.32074848 2025-06-24,20:39:00.000,175,11082237,123844,0,1750797539,13837.357787879992,-19.98928881000029,53034.34170984 2025-06-24,20:39:01.000,175,11082285,123565,0,1750797540,13837.404942050001,-19.98223968000093,53034.32074848 2025-06-24,20:39:02.000,175,11082310,123645,0,1750797541,13837.526195630002,-19.961092289995577,53034.383632560006 2025-06-24,20:39:03.000,175,11082310,123965,0,1750797542,13837.559877179992,-19.961092289995577,53034.39061968 2025-06-24,20:39:04.000,175,11082302,123565,0,1750797543,13837.586822420002,-19.9399448999975,53034.40459392001 2025-06-24,20:39:05.000,175,11082253,123685,0,1750797544,13837.674394449998,-19.968141420002212,53034.44651664 2025-06-24,20:39:06.000,175,11082274,123365,0,1750797545,13837.674394449998,-19.92584663999878,53034.46049088 2025-06-24,20:39:07.000,175,11082302,123685,0,1750797546,13837.768702789988,-19.897650120001344,53034.467478 2025-06-24,20:39:08.000,175,11082317,123485,0,1750797547,13837.788911719988,-19.890600990001985,53034.55831056 2025-06-24,20:39:09.000,175,11082283,123605,0,1750797548,13837.822593269993,-19.862404469997273,53034.52337496001 2025-06-24,20:39:10.000,175,11082342,123525,0,1750797549,13837.903428989994,-19.806011429995124,53034.50940072 2025-06-24,20:39:11.000,175,11082279,123405,0,1750797550,13837.896692679999,-19.806011429995124,53034.55831056 2025-06-24,20:39:12.000,175,11082252,123765,0,1750797551,13837.977528399999,-19.777814909997687,53034.61420752 2025-06-24,20:39:13.000,175,11082316,123765,0,1750797552,13838.01120994999,-19.74256926000089,53034.59324616001 2025-06-24,20:39:14.000,175,11082274,123405,0,1750797553,13838.01120994999,-19.74256926000089,53034.65613024 2025-06-24,20:39:15.000,175,11082318,123205,0,1750797554,13838.017946259999,-19.71437273999618,53034.61420752 2025-06-24,20:39:16.000,175,11082279,123765,0,1750797555,13838.03141887999,-19.735520130001532,53034.65613024 2025-06-24,20:39:17.000,175,11082251,123485,0,1750797556,13838.03141887999,-19.721421869995538,53034.69106584001 2025-06-24,20:39:18.000,175,11082301,123245,0,1750797557,13838.017946259999,-19.74256926000089,53034.6770916 2025-06-24,20:39:19.000,175,11082307,123525,0,1750797558,13838.05836412,-19.70027447999746,53034.719014320006 2025-06-24,20:39:20.000,175,11082316,123645,0,1750797559,13838.065100429994,-19.71437273999618,53034.69106584001 2025-06-24,20:39:21.000,175,11082311,123005,0,1750797560,13838.09878198,-19.679127089999383,53034.80285976 2025-06-24,20:39:22.000,175,11082293,123525,0,1750797561,13838.145936149995,-19.657979700001306,53034.816834000005 2025-06-24,20:39:23.000,175,11082322,123205,0,1750797562,13838.21329924999,-19.636832309995953,53034.82382112 2025-06-24,20:39:24.000,175,11082278,123325,0,1750797563,13838.246980799995,-19.601586659999157,53034.83779536001 2025-06-24,20:39:25.000,175,11082280,123405,0,1750797564,13838.307607589995,-19.559291879995726,53034.8517696 2025-06-24,20:39:26.000,175,11082312,123285,0,1750797565,13838.348025449995,-19.52404622999893,53034.91465368 2025-06-24,20:39:27.000,175,11082311,123005,0,1750797566,13838.381707,-19.47470231999614,53034.83779536001 2025-06-24,20:39:28.000,175,11082253,123325,0,1750797567,13838.42212486,-19.425358410000626,53034.89369232 2025-06-24,20:39:29.000,175,11082273,123325,0,1750797568,13838.44233379,-19.383063629997196,53034.90766656001 2025-06-24,20:39:30.000,175,11082345,123365,0,1750797569,13838.496224269991,-19.34076885000104,53034.8517696 2025-06-24,20:39:31.000,175,11082315,123165,0,1750797570,13838.550114749996,-19.33371972000168,53034.886705200006 2025-06-24,20:39:32.000,175,11082299,123125,0,1750797571,13838.583796300001,-19.383063629997196,53034.935615040005 2025-06-24,20:39:33.000,175,11082286,123325,0,1750797572,13838.590532609996,-19.404211019995273,53034.91465368 2025-06-24,20:39:34.000,175,11082320,123085,0,1750797573,13838.556851059991,-19.425358410000626,53034.94260216 2025-06-24,20:39:35.000,175,11082300,123205,0,1750797574,13838.577059989992,-19.390112759996555,53034.9216408 2025-06-24,20:39:36.000,175,11082293,123045,0,1750797575,13838.563587370001,-19.376014499997837,53034.998499119996 2025-06-24,20:39:37.000,175,11082283,123285,0,1750797576,13838.590532609996,-19.376014499997837,53035.01946048 2025-06-24,20:39:38.000,175,11082279,122925,0,1750797577,13838.590532609996,-19.35486710999976,53034.991512 2025-06-24,20:39:39.000,175,11082235,123165,0,1750797578,13838.550114749996,-19.35486710999976,53035.00548624001 2025-06-24,20:39:40.000,175,11082301,123125,0,1750797579,13838.536642129991,-19.326670590002323,53035.01946048 2025-06-24,20:39:41.000,175,11082255,123285,0,1750797580,13838.523169510001,-19.319621459995687,53035.07535744001 2025-06-24,20:39:42.000,175,11082300,123325,0,1750797581,13838.550114749996,-19.284375809998892,53035.04042184 2025-06-24,20:39:43.000,175,11082285,123165,0,1750797582,13838.556851059991,-19.284375809998892,53035.06837032 2025-06-24,20:39:44.000,175,11082242,123245,0,1750797583,13838.550114749996,-19.31257232999633,53035.0613832 2025-06-24,20:39:45.000,175,11082284,123365,0,1750797584,13838.550114749996,-19.33371972000168,53035.04740896001 2025-06-24,20:39:46.000,175,11082283,123365,0,1750797585,13838.455806409991,-19.376014499997837,53035.07535744001 2025-06-24,20:39:47.000,175,11082289,123165,0,1750797586,13838.40191593,-19.383063629997196,53035.054396080006 2025-06-24,20:39:48.000,175,11082245,123285,0,1750797587,13838.327816519995,-19.404211019995273,53035.0613832 2025-06-24,20:39:49.000,175,11082255,123165,0,1750797588,13838.307607589995,-19.432407539999986,53035.103305920005 2025-06-24,20:39:50.000,175,11082320,123005,0,1750797589,13838.24024449,-19.439456669999345,53035.08933168 2025-06-24,20:39:51.000,175,11082326,123205,0,1750797590,13838.21329924999,-19.446505799998704,53035.054396080006 2025-06-24,20:39:52.000,175,11082325,123205,0,1750797591,13838.15940877,-19.36191623999912,53035.08234456 2025-06-24,20:39:53.000,175,11082259,123285,0,1750797592,13838.11899091,-19.30552319999697,53035.033434720004 2025-06-24,20:39:54.000,175,11082303,123365,0,1750797593,13838.11899091,-19.319621459995687,53034.991512 2025-06-24,20:39:55.000,175,11082289,123405,0,1750797594,13838.105518289995,-19.192737119999947,53035.04740896001 2025-06-24,20:39:56.000,175,11082280,123205,0,1750797595,13838.11225459999,-19.143393209997157,53035.0613832 2025-06-24,20:39:57.000,175,11082273,122925,0,1750797596,13838.13919984,-19.164540599995235,53035.0613832 2025-06-24,20:39:58.000,175,11082267,123245,0,1750797597,13838.145936149995,-19.150442339996516,53035.04042184 2025-06-24,20:39:59.000,175,11082279,123085,0,1750797598,13838.19982663,-19.11519668999972,53035.00548624001 2025-06-24,20:40:00.000,175,11082307,123045,0,1750797599,13838.15267245999,-19.101098430001002,53035.04042184 2025-06-24,20:40:01.000,175,11082279,123365,0,1750797600,13838.145936149995,-19.150442339996516,53034.97753776001 2025-06-24,20:40:02.000,175,11082284,123405,0,1750797601,13838.15267245999,-19.143393209997157,53035.00548624001 2025-06-24,20:40:03.000,175,11082312,123405,0,1750797602,13838.166145079995,-19.17158973000187,53035.00548624001 2025-06-24,20:40:04.000,175,11082257,123245,0,1750797603,13838.13246352999,-19.17158973000187,53035.00548624001 2025-06-24,20:40:05.000,175,11082230,123245,0,1750797604,13838.145936149995,-19.213884509998024,53035.01946048 2025-06-24,20:40:06.000,175,11082304,123405,0,1750797605,13838.15940877,-19.24208102999546,53035.01946048 2025-06-24,20:40:07.000,175,11082375,123365,0,1750797606,13838.15267245999,-19.227982769996743,53034.97055064 2025-06-24,20:40:08.000,175,11082302,123005,0,1750797607,13838.11225459999,-19.270277550000174,53034.94260216 2025-06-24,20:40:09.000,175,11082287,123085,0,1750797608,13838.11899091,-19.270277550000174,53035.033434720004 2025-06-24,20:40:10.000,175,11082290,123365,0,1750797609,13838.09878198,-19.284375809998892,53035.04740896001 2025-06-24,20:40:11.000,175,11082296,123365,0,1750797610,13838.07183673999,-19.31257232999633,53035.04042184 2025-06-24,20:40:12.000,175,11082289,123325,0,1750797611,13838.085309359994,-19.31257232999633,53035.04042184 2025-06-24,20:40:13.000,175,11082251,123685,0,1750797612,13838.07183673999,-19.30552319999697,53035.04740896001 2025-06-24,20:40:14.000,175,11082304,123365,0,1750797613,13838.05162780999,-19.319621459995687,53035.054396080006 2025-06-24,20:40:15.000,175,11082353,123365,0,1750797614,13838.085309359994,-19.34076885000104,53035.01247336 2025-06-24,20:40:16.000,175,11082332,123245,0,1750797615,13838.05836412,-19.418309280001267,53035.04042184 2025-06-24,20:40:17.000,175,11082302,123445,0,1750797616,13838.07857305,-19.488800580002135,53035.07535744001 2025-06-24,20:40:18.000,175,11082291,123405,0,1750797617,13838.038155189999,-19.552242749996367,53035.11029304 2025-06-24,20:40:19.000,175,11082266,122965,0,1750797618,13837.984264709994,-19.57339014000172,53035.11728016 2025-06-24,20:40:20.000,175,11082309,123205,0,1750797619,13837.910165299989,-19.629783179996593,53035.09631880001 2025-06-24,20:40:21.000,175,11082286,123045,0,1750797620,13837.856274819998,-19.672077960000024,53035.13824152 2025-06-24,20:40:22.000,175,11082255,123685,0,1750797621,13837.782175409993,-19.735520130001532,53035.1312544 2025-06-24,20:40:23.000,175,11082301,123245,0,1750797622,13837.735021239998,-19.75666751999961,53035.1312544 2025-06-24,20:40:24.000,175,11082328,123325,0,1750797623,13837.620503969993,-19.76371664999897,53035.11029304 2025-06-24,20:40:25.000,175,11082228,123485,0,1750797624,13837.600295039992,-19.721421869995538,53035.11728016 2025-06-24,20:40:26.000,175,11082287,123125,0,1750797625,13837.593558729997,-19.735520130001532,53035.12426728001 2025-06-24,20:40:27.000,175,11082298,123605,0,1750797626,13837.526195630002,-19.728471000002173,53035.07535744001 2025-06-24,20:40:28.000,175,11082334,123605,0,1750797627,13837.553140869997,-19.728471000002173,53035.04042184 2025-06-24,20:40:29.000,175,11082226,123405,0,1750797628,13837.593558729997,-19.71437273999618,53035.04740896001 2025-06-24,20:40:30.000,175,11082272,123525,0,1750797629,13837.613767659997,-19.665028830000665,53035.103305920005 2025-06-24,20:40:31.000,175,11082338,123365,0,1750797630,13837.620503969993,-19.629783179996593,53035.08234456 2025-06-24,20:40:32.000,175,11082283,123645,0,1750797631,13837.640712899993,-19.608635789998516,53035.06837032 2025-06-24,20:40:33.000,175,11082294,123685,0,1750797632,13837.721548619993,-19.601586659999157,53035.054396080006 2025-06-24,20:40:34.000,175,11082268,123485,0,1750797633,13837.674394449998,-19.559291879995726,53035.033434720004 2025-06-24,20:40:35.000,175,11082337,123445,0,1750797634,13837.728284929988,-19.53814448999765,53035.00548624001 2025-06-24,20:40:36.000,175,11082295,123365,0,1750797635,13837.728284929988,-19.53109535999829,53034.97055064 2025-06-24,20:40:37.000,175,11082316,123125,0,1750797636,13837.741757549993,-19.51699709999957,53034.96356352 2025-06-24,20:40:38.000,175,11082262,123445,0,1750797637,13837.728284929988,-19.495849710001494,53034.97055064 2025-06-24,20:40:39.000,175,11082264,123325,0,1750797638,13837.748493859988,-19.460604059997422,53034.97753776001 2025-06-24,20:40:40.000,175,11082288,123485,0,1750797639,13837.829329579989,-19.411260150001908,53034.97753776001 2025-06-24,20:40:41.000,175,11082270,123565,0,1750797640,13837.809120649988,-19.411260150001908,53034.998499119996 2025-06-24,20:40:42.000,175,11082232,123805,0,1750797641,13837.849538509989,-19.390112759996555,53034.96356352 2025-06-24,20:40:43.000,175,11082307,123325,0,1750797642,13837.849538509989,-19.319621459995687,53034.94958928 2025-06-24,20:40:44.000,175,11082286,123405,0,1750797643,13837.883220059994,-19.34076885000104,53034.94958928 2025-06-24,20:40:45.000,175,11082254,123245,0,1750797644,13837.863011129994,-19.31257232999633,53034.95657640001 2025-06-24,20:40:46.000,175,11082341,123405,0,1750797645,13837.883220059994,-19.31257232999633,53034.91465368 2025-06-24,20:40:47.000,175,11082241,123485,0,1750797646,13837.923637919994,-19.326670590002323,53034.90067944 2025-06-24,20:40:48.000,175,11082329,123245,0,1750797647,13837.896692679999,-19.33371972000168,53034.90766656001 2025-06-24,20:40:49.000,175,11082223,123485,0,1750797648,13837.896692679999,-19.34076885000104,53034.90067944 2025-06-24,20:40:50.000,175,11082311,123645,0,1750797649,13837.889956369989,-19.397161889995914,53034.97055064 2025-06-24,20:40:51.000,175,11082300,123525,0,1750797650,13837.876483749998,-19.432407539999986,53034.97753776001 2025-06-24,20:40:52.000,175,11082301,123565,0,1750797651,13837.849538509989,-19.446505799998704,53034.984524880005 2025-06-24,20:40:53.000,175,11082307,123605,0,1750797652,13837.815856959998,-19.509947970000212,53035.0613832 2025-06-24,20:40:54.000,175,11082297,123405,0,1750797653,13837.721548619993,-19.57339014000172,53034.97055064 2025-06-24,20:40:55.000,175,11082270,123485,0,1750797654,13837.687867070003,-19.622734049997234,53034.97055064 2025-06-24,20:40:56.000,175,11082283,123725,0,1750797655,13837.620503969993,-19.672077960000024,53034.97055064 2025-06-24,20:40:57.000,175,11082310,123525,0,1750797656,13837.559877179992,-19.76371664999897,53034.95657640001 2025-06-24,20:40:58.000,175,11082241,124685,0,1750797657,13837.492514079997,-19.834207949999836,53035.00548624001 2025-06-24,20:40:59.000,175,11082335,123685,0,1750797658,13837.499250389992,-19.869453599996632,53034.998499119996 2025-06-24,20:41:00.000,175,11082335,123765,0,1750797659,13837.425150980001,-19.954043159996218,53035.00548624001 2025-06-24,20:41:01.000,175,11082327,123685,0,1750797660,13837.384733120001,-19.93289576999814,53035.02644760001 2025-06-24,20:41:02.000,175,11082267,123525,0,1750797661,13837.357787879992,-19.911748380000063,53034.991512 2025-06-24,20:41:03.000,175,11082220,123645,0,1750797662,13837.364524190001,-19.93289576999814,53034.984524880005 2025-06-24,20:41:04.000,175,11082257,123685,0,1750797663,13837.371260499996,-19.897650120001344,53035.04042184 2025-06-24,20:41:05.000,175,11082276,123565,0,1750797664,13837.371260499996,-19.88355185999535,53035.00548624001 2025-06-24,20:41:06.000,175,11082277,123725,0,1750797665,13837.351051569996,-19.869453599996632,53034.97055064 2025-06-24,20:41:07.000,175,11082316,123885,0,1750797666,13837.411678359997,-19.798962299995765,53034.984524880005 2025-06-24,20:41:08.000,175,11082326,123725,0,1750797667,13837.377996809992,-19.721421869995538,53034.92862792001 2025-06-24,20:41:09.000,175,11082247,123725,0,1750797668,13837.438623599992,-19.6932253499981,53034.85875672001 2025-06-24,20:41:10.000,175,11082345,123965,0,1750797669,13837.472305149997,-19.636832309995953,53034.85875672001 2025-06-24,20:41:11.000,175,11082281,123925,0,1750797670,13837.519459319992,-19.594537529999798,53034.90766656001 2025-06-24,20:41:12.000,175,11082288,123925,0,1750797671,13837.580086109992,-19.58043927000108,53034.886705200006 2025-06-24,20:41:13.000,175,11082315,123685,0,1750797672,13837.647449210002,-19.51699709999957,53034.91465368 2025-06-24,20:41:14.000,175,11082331,124085,0,1750797673,13837.633976589997,-19.488800580002135,53034.77491128 2025-06-24,20:41:15.000,175,11082264,123925,0,1750797674,13837.667658140002,-19.453554929998063,53034.830808239996 2025-06-24,20:41:16.000,175,11082282,123885,0,1750797675,13837.660921829993,-19.446505799998704,53034.85875672001 2025-06-24,20:41:17.000,175,11082245,123725,0,1750797676,13837.701339689993,-19.411260150001908,53034.90766656001 2025-06-24,20:41:18.000,175,11082304,123605,0,1750797677,13837.714812309998,-19.368965369998477,53034.865743840004 2025-06-24,20:41:19.000,175,11082338,123605,0,1750797678,13837.721548619993,-19.277326679999533,53034.87273096 2025-06-24,20:41:20.000,175,11082280,123844,0,1750797679,13837.755230169998,-19.235031899996102,53034.865743840004 2025-06-24,20:41:21.000,175,11082326,123765,0,1750797680,13837.768702789988,-19.206835379998665,53034.85875672001 2025-06-24,20:41:22.000,175,11082307,123725,0,1750797681,13837.735021239998,-19.164540599995235,53034.886705200006 2025-06-24,20:41:23.000,175,11082304,123925,0,1750797682,13837.755230169998,-19.136344079997798,53034.83779536001 2025-06-24,20:41:24.000,175,11082314,123565,0,1750797683,13837.701339689993,-19.101098430001002,53034.865743840004 2025-06-24,20:41:25.000,175,11082289,123645,0,1750797684,13837.667658140002,-19.06585277999693,53034.87273096 2025-06-24,20:41:26.000,175,11082282,123765,0,1750797685,13837.627240280002,-19.06585277999693,53034.82382112 2025-06-24,20:41:27.000,175,11082283,123965,0,1750797686,13837.600295039992,-19.06585277999693,53034.87971808001 2025-06-24,20:41:28.000,175,11082290,123965,0,1750797687,13837.553140869997,-19.044705389998853,53034.8517696 2025-06-24,20:41:29.000,175,11082307,123645,0,1750797688,13837.532931939997,-19.030607130000135,53034.80984688001 2025-06-24,20:41:30.000,175,11082293,123885,0,1750797689,13837.492514079997,-19.009459740002058,53034.84478248 2025-06-24,20:41:31.000,175,11082347,123885,0,1750797690,13837.425150980001,-19.002410609995422,53034.80285976 2025-06-24,20:41:32.000,175,11082295,124245,0,1750797691,13837.384733120001,-18.967164959998627,53034.82382112 2025-06-24,20:41:33.000,175,11082286,123925,0,1750797692,13837.384733120001,-18.981263219997345,53034.82382112 2025-06-24,20:41:34.000,175,11082309,124125,0,1750797693,13837.351051569996,-18.960115829999268,53034.83779536001 2025-06-24,20:41:35.000,175,11082330,124125,0,1750797694,13837.276952159991,-18.967164959998627,53034.83779536001 2025-06-24,20:41:36.000,175,11082285,123925,0,1750797695,13837.19611643999,-18.988312349996704,53034.7818984 2025-06-24,20:41:37.000,175,11082286,123885,0,1750797696,13837.128753339995,-18.995361479996063,53034.76093704001 2025-06-24,20:41:38.000,175,11082314,124125,0,1750797697,13837.128753339995,-18.995361479996063,53034.698052960004 2025-06-24,20:41:39.000,175,11082253,123925,0,1750797698,13837.007499759995,-19.030607130000135,53034.6770916 2025-06-24,20:41:40.000,175,11082305,123965,0,1750797699,13836.946872969995,-19.030607130000135,53034.649143120005 2025-06-24,20:41:41.000,175,11082290,124165,0,1750797700,13836.87950987,-19.044705389998853,53034.57927192 2025-06-24,20:41:42.000,175,11082283,123965,0,1750797701,13836.778465219999,-19.044705389998853,53034.600233280005 2025-06-24,20:41:43.000,175,11082273,123844,0,1750797702,13836.744783669994,-19.094049300001643,53034.57228480001 2025-06-24,20:41:44.000,175,11082231,123885,0,1750797703,13836.650475329989,-19.094049300001643,53034.55831056 2025-06-24,20:41:45.000,175,11082257,124325,0,1750797704,13836.562903299993,-19.094049300001643,53034.50241360001 2025-06-24,20:41:46.000,175,11082268,124205,0,1750797705,13836.522485439993,-19.11519668999972,53034.52337496001 2025-06-24,20:41:47.000,175,11082288,123965,0,1750797706,13836.488803890003,-19.094049300001643,53034.495426479996 2025-06-24,20:41:48.000,175,11082312,124205,0,1750797707,13836.434913409998,-19.10814756000036,53034.495426479996 2025-06-24,20:41:49.000,175,11082214,124325,0,1750797708,13836.407968170002,-19.11519668999972,53034.54433632001 2025-06-24,20:41:50.000,175,11082317,124365,0,1750797709,13836.360813999992,-19.094049300001643,53034.551323440006 2025-06-24,20:41:51.000,175,11082302,124205,0,1750797710,13836.273241969997,-19.150442339996516,53034.48843936 2025-06-24,20:41:52.000,175,11082271,124365,0,1750797711,13836.205878870001,-19.150442339996516,53034.46049088 2025-06-24,20:41:53.000,175,11082292,124325,0,1750797712,13836.165461010001,-19.157491469995875,53034.41856816 2025-06-24,20:41:54.000,175,11082249,124445,0,1750797713,13836.098097909991,-19.143393209997157,53034.40459392001 2025-06-24,20:41:55.000,175,11082295,124285,0,1750797714,13836.057680049991,-19.157491469995875,53034.39061968 2025-06-24,20:41:56.000,175,11082271,124085,0,1750797715,13835.96337171,-19.164540599995235,53034.35568408001 2025-06-24,20:41:57.000,175,11082284,124005,0,1750797716,13835.909481229995,-19.213884509998024,53034.3976068 2025-06-24,20:41:58.000,175,11082273,124325,0,1750797717,13835.86232706,-19.213884509998024,53034.383632560006 2025-06-24,20:41:59.000,175,11082250,124085,0,1750797718,13835.84211813,-19.235031899996102,53034.36965832 2025-06-24,20:42:00.000,175,11082331,124125,0,1750797719,13835.788227649995,-19.249130160002096,53034.23690304001 2025-06-24,20:42:01.000,175,11082287,124325,0,1750797720,13835.768018719995,-19.284375809998892,53034.313761360005 2025-06-24,20:42:02.000,175,11082291,124165,0,1750797721,13835.666974069994,-19.277326679999533,53034.25786440001 2025-06-24,20:42:03.000,175,11082281,124245,0,1750797722,13835.68044669,-19.31257232999633,53034.24389016 2025-06-24,20:42:04.000,175,11082266,124485,0,1750797723,13835.559193109999,-19.390112759996555,53034.25087728 2025-06-24,20:42:05.000,175,11082241,124085,0,1750797724,13835.532247869989,-19.432407539999986,53034.20895456001 2025-06-24,20:42:06.000,175,11082266,124485,0,1750797725,13835.458148459998,-19.4817514499955,53034.16703184001 2025-06-24,20:42:07.000,175,11082280,124285,0,1750797726,13835.384049049993,-19.495849710001494,53034.10414776 2025-06-24,20:42:08.000,175,11082245,124365,0,1750797727,13835.289740709988,-19.53814448999765,53034.146070480005 2025-06-24,20:42:09.000,175,11082349,124405,0,1750797728,13835.242586539993,-19.57339014000172,53034.12510912 2025-06-24,20:42:10.000,175,11082298,124485,0,1750797729,13835.175223439997,-19.559291879995726,53034.04126368001 2025-06-24,20:42:11.000,175,11082327,124125,0,1750797730,13835.161750819992,-19.615684919997875,53034.04126368001 2025-06-24,20:42:12.000,175,11082313,124645,0,1750797731,13835.067442480002,-19.629783179996593,53034.05523792 2025-06-24,20:42:13.000,175,11082312,124165,0,1750797732,13835.027024620002,-19.74961839000025,53033.978379600005 2025-06-24,20:42:14.000,175,11082330,124485,0,1750797733,13834.925979970001,-19.594537529999798,53034.03427656 2025-06-24,20:42:15.000,175,11082260,124205,0,1750797734,13834.865353180001,-19.636832309995953,53034.06222504 2025-06-24,20:42:16.000,175,11082253,124325,0,1750797735,13834.818199009991,-19.672077960000024,53034.02030232001 2025-06-24,20:42:17.000,175,11082216,124485,0,1750797736,13834.7440996,-19.70027447999746,53033.978379600005 2025-06-24,20:42:18.000,175,11082241,124645,0,1750797737,13834.72389067,-19.735520130001532,53034.027289440004 2025-06-24,20:42:19.000,175,11082267,124285,0,1750797738,13834.670000189995,-19.784864039997046,53034.0133152 2025-06-24,20:42:20.000,175,11082267,124365,0,1750797739,13834.609373399995,-19.806011429995124,53033.96440536 2025-06-24,20:42:21.000,175,11082262,124325,0,1750797740,13834.589164469995,-19.848306209998555,53033.98536672 2025-06-24,20:42:22.000,175,11082252,124445,0,1750797741,13834.528537679995,-19.848306209998555,53033.929469760005 2025-06-24,20:42:23.000,175,11082223,124245,0,1750797742,13834.45443826999,-19.834207949999836,53033.92248264001 2025-06-24,20:42:24.000,175,11082241,124405,0,1750797743,13834.427493029994,-19.869453599996632,53033.92248264001 2025-06-24,20:42:25.000,175,11082269,124405,0,1750797744,13834.407284099994,-19.855355339997914,53033.9085084 2025-06-24,20:42:26.000,175,11082289,124565,0,1750797745,13834.39381147999,-19.88355185999535,53033.87357280001 2025-06-24,20:42:27.000,175,11082289,124525,0,1750797746,13834.346657309994,-19.88355185999535,53033.82466296001 2025-06-24,20:42:28.000,175,11082247,124445,0,1750797747,13834.35339361999,-19.890600990001985,53033.84562432 2025-06-24,20:42:29.000,175,11082264,124645,0,1750797748,13834.37360254999,-19.92584663999878,53033.87357280001 2025-06-24,20:42:30.000,175,11082245,124605,0,1750797749,13834.360129929999,-19.968141420002212,53033.86658568 2025-06-24,20:42:31.000,175,11082249,124445,0,1750797750,13834.299503139999,-19.99633793999965,53033.9085084 2025-06-24,20:42:32.000,175,11082265,124605,0,1750797751,13834.252348969989,-20.031583589996444,53033.84562432 2025-06-24,20:42:33.000,175,11082270,124605,0,1750797752,13834.225403729994,-20.045681849995162,53033.8386372 2025-06-24,20:42:34.000,175,11082277,124605,0,1750797753,13834.205194799993,-20.073878369999875,53033.79671448 2025-06-24,20:42:35.000,175,11082322,124525,0,1750797754,13834.198458489998,-20.080927499999234,53033.74780464 2025-06-24,20:42:36.000,175,11082236,124645,0,1750797755,13834.124359079993,-20.095025759997952,53033.81767584 2025-06-24,20:42:37.000,175,11082241,124005,0,1750797756,13834.083941219993,-20.087976629998593,53033.73383040001 2025-06-24,20:42:38.000,175,11082262,124085,0,1750797757,13834.070468599988,-20.137320540001383,53033.71985616 2025-06-24,20:42:39.000,175,11082243,124325,0,1750797758,13834.050259670003,-20.193713579996256,53033.712869040006 2025-06-24,20:42:40.000,175,11082277,124645,0,1750797759,13834.016578119998,-20.200762709995615,53033.761778880005 2025-06-24,20:42:41.000,175,11082235,124685,0,1750797760,13833.949215020002,-20.243057489999046,53033.67793344 2025-06-24,20:42:42.000,175,11082297,124285,0,1750797761,13833.895324539997,-20.22191010000097,53033.74081752 2025-06-24,20:42:43.000,175,11082266,124325,0,1750797762,13833.868379300002,-20.271254009996483,53033.691907680004 2025-06-24,20:42:44.000,175,11082299,124165,0,1750797763,13833.861642989992,-20.292401400001836,53033.66395920001 2025-06-24,20:42:45.000,175,11082290,124125,0,1750797764,13833.841434059992,-20.32764704999863,53033.67793344 2025-06-24,20:42:46.000,175,11082315,124365,0,1750797765,13833.760598339992,-20.369941830002062,53033.66395920001 2025-06-24,20:42:47.000,175,11082301,124445,0,1750797766,13833.767334650001,-20.39108922000014,53033.67793344 2025-06-24,20:42:48.000,175,11082306,124325,0,1750797767,13833.706707860001,-20.433383999996295,53033.66395920001 2025-06-24,20:42:49.000,175,11082280,124645,0,1750797768,13833.686498930001,-20.461580520001007,53033.68492056001 2025-06-24,20:42:50.000,175,11082301,124445,0,1750797769,13833.646081070001,-20.51797355999588,53033.63601072001 2025-06-24,20:42:51.000,175,11082267,124365,0,1750797770,13833.619135829991,-20.602563119995466,53033.6290236 2025-06-24,20:42:52.000,175,11082281,124485,0,1750797771,13833.51809117999,-20.61666138000146,53033.67094632 2025-06-24,20:42:53.000,175,11082276,124205,0,1750797772,13833.491145939995,-20.62371051000082,53033.62203648 2025-06-24,20:42:54.000,175,11082268,124245,0,1750797773,13833.450728079995,-20.61666138000146,53033.58710088001 2025-06-24,20:42:55.000,175,11082260,124325,0,1750797774,13833.45746438999,-20.637808769999538,53033.6290236 2025-06-24,20:42:56.000,175,11082250,124245,0,1750797775,13833.369892359995,-20.658956159997615,53033.58011376 2025-06-24,20:42:57.000,175,11082290,124405,0,1750797776,13833.37662866999,-20.666005289996974,53033.57312664 2025-06-24,20:42:58.000,175,11082262,124125,0,1750797777,13833.30252926,-20.729447459998482,53033.545178160006 2025-06-24,20:42:59.000,175,11082306,124245,0,1750797778,13833.29579294999,-20.715349199999764,53033.545178160006 2025-06-24,20:43:00.000,175,11082246,124125,0,1750797779,13833.31600187999,-20.715349199999764,53033.5591524 2025-06-24,20:43:01.000,175,11082216,124125,0,1750797780,13833.309265569995,-20.73649658999784,53033.53120392 2025-06-24,20:43:02.000,175,11082272,124445,0,1750797781,13833.34294712,-20.729447459998482,53033.53819104001 2025-06-24,20:43:03.000,175,11082290,124285,0,1750797782,13833.369892359995,-20.708300070000405,53033.48229408 2025-06-24,20:43:04.000,175,11082301,124085,0,1750797783,13833.410310219995,-20.729447459998482,53033.50325544 2025-06-24,20:43:05.000,175,11082314,124245,0,1750797784,13833.47767331999,-20.715349199999764,53033.48928120001 2025-06-24,20:43:06.000,175,11082239,124285,0,1750797785,13833.50461856,-20.75059484999656,53033.48229408 2025-06-24,20:43:07.000,175,11082333,123965,0,1750797786,13833.571981659996,-20.771742240001913,53033.48229408 2025-06-24,20:43:08.000,175,11082320,124245,0,1750797787,13833.531563799996,-20.821086149997427,53033.46133272 2025-06-24,20:43:09.000,175,11082282,124165,0,1750797788,13833.56524535,-20.8563318000015,53033.426397120005 2025-06-24,20:43:10.000,175,11082276,124245,0,1750797789,13833.58545428,-20.933872230001725,53033.46133272 2025-06-24,20:43:11.000,175,11082259,124245,0,1750797790,13833.612399519996,-21.01141266000195,53033.426397120005 2025-06-24,20:43:12.000,175,11082249,124205,0,1750797791,13833.58545428,-21.046658309998747,53033.51722968001 2025-06-24,20:43:13.000,175,11082303,124565,0,1750797792,13833.58545428,-21.067805699996825,53033.46831984001 2025-06-24,20:43:14.000,175,11082294,124605,0,1750797793,13833.619135829991,-21.060756569997466,53033.48928120001 2025-06-24,20:43:15.000,175,11082291,124325,0,1750797794,13833.673026309996,-21.060756569997466,53033.44037136 2025-06-24,20:43:16.000,175,11082302,124445,0,1750797795,13833.666290000001,-21.067805699996825,53033.426397120005 2025-06-24,20:43:17.000,175,11082269,124285,0,1750797796,13833.706707860001,-21.060756569997466,53033.41941000001 2025-06-24,20:43:18.000,175,11082314,124445,0,1750797797,13833.713444169996,-21.096002220001537,53033.41941000001 2025-06-24,20:43:19.000,175,11082278,124445,0,1750797798,13833.767334650001,-21.131247869998333,53033.377487280006 2025-06-24,20:43:20.000,175,11082285,124325,0,1750797799,13833.814488819997,-21.131247869998333,53033.43338424 2025-06-24,20:43:21.000,175,11082240,124365,0,1750797800,13833.888588230002,-21.110100480000256,53033.44037136 2025-06-24,20:43:22.000,175,11082278,124285,0,1750797801,13833.875115609997,-21.15944438999577,53033.39844864001 2025-06-24,20:43:23.000,175,11082303,124125,0,1750797802,13833.875115609997,-21.19469003999984,53033.41242288 2025-06-24,20:43:24.000,175,11082215,124285,0,1750797803,13833.915533469997,-21.187640910000482,53033.39146152 2025-06-24,20:43:25.000,175,11082293,124325,0,1750797804,13833.929006090002,-21.187640910000482,53033.36351304 2025-06-24,20:43:26.000,175,11082300,124165,0,1750797805,13833.942478709992,-21.21583742999792,53033.40543576 2025-06-24,20:43:27.000,175,11082272,124485,0,1750797806,13834.036787049998,-21.187640910000482,53033.356525920004 2025-06-24,20:43:28.000,175,11082273,124325,0,1750797807,13834.009841810002,-21.21583742999792,53033.40543576 2025-06-24,20:43:29.000,175,11082275,124405,0,1750797808,13834.050259670003,-21.20878829999856,53033.39146152 2025-06-24,20:43:30.000,175,11082333,124325,0,1750797809,13834.104150149993,-21.20878829999856,53033.377487280006 2025-06-24,20:43:31.000,175,11082297,124565,0,1750797810,13834.124359079993,-21.16649351999513,53033.3844744 2025-06-24,20:43:32.000,175,11082258,124485,0,1750797811,13834.178249559998,-21.180591780001123,53033.43338424 2025-06-24,20:43:33.000,175,11082295,124525,0,1750797812,13834.252348969989,-21.15239525999641,53033.50325544 2025-06-24,20:43:34.000,175,11082263,124525,0,1750797813,13834.286030519994,-21.110100480000256,53033.4543456 2025-06-24,20:43:35.000,175,11082324,124485,0,1750797814,13834.387075169994,-21.124198739998974,53033.50325544 2025-06-24,20:43:36.000,175,11082280,124405,0,1750797815,13834.380338859999,-21.088953090002178,53033.50325544 2025-06-24,20:43:37.000,175,11082304,124245,0,1750797816,13834.467910889995,-21.081903959995543,53033.51024256 2025-06-24,20:43:38.000,175,11082293,124285,0,1750797817,13834.5420103,-21.110100480000256,53033.48928120001 2025-06-24,20:43:39.000,175,11082279,124365,0,1750797818,13834.58242816,-21.117149609999615,53033.5591524 2025-06-24,20:43:40.000,175,11082279,124325,0,1750797819,13834.65652756999,-21.060756569997466,53033.51024256 2025-06-24,20:43:41.000,175,11082276,124565,0,1750797820,13834.66326388,-21.074854829996184,53033.5591524 2025-06-24,20:43:42.000,175,11082259,124405,0,1750797821,13834.70368174,-21.053707439998107,53033.53819104001 2025-06-24,20:43:43.000,175,11082285,124485,0,1750797822,13834.71715435999,-21.103051350000896,53033.53120392 2025-06-24,20:43:44.000,175,11082320,123965,0,1750797823,13834.78451746,-21.088953090002178,53033.53819104001 2025-06-24,20:43:45.000,175,11082276,124485,0,1750797824,13834.838407939991,-21.081903959995543,53033.594088000005 2025-06-24,20:43:46.000,175,11082311,124645,0,1750797825,13834.872089489996,-21.060756569997466,53033.55216528 2025-06-24,20:43:47.000,175,11082307,124365,0,1750797826,13834.878825799991,-21.088953090002178,53033.61504936001 2025-06-24,20:43:48.000,175,11082333,124285,0,1750797827,13834.952925209996,-21.117149609999615,53033.63601072001 2025-06-24,20:43:49.000,175,11082251,124485,0,1750797828,13834.973134139997,-21.110100480000256,53033.60107512 2025-06-24,20:43:50.000,175,11082355,124365,0,1750797829,13835.033760929997,-21.074854829996184,53033.61504936001 2025-06-24,20:43:51.000,175,11082318,124645,0,1750797830,13835.040497239992,-21.103051350000896,53033.62203648 2025-06-24,20:43:52.000,175,11082309,124285,0,1750797831,13835.107860340002,-21.110100480000256,53033.68492056001 2025-06-24,20:43:53.000,175,11082302,124285,0,1750797832,13835.155014509997,-21.15239525999641,53033.74081752 2025-06-24,20:43:54.000,175,11082304,124645,0,1750797833,13835.222377609993,-21.14534612999705,53033.6988948 2025-06-24,20:43:55.000,175,11082325,124605,0,1750797834,13835.249322850002,-21.103051350000896,53033.74780464 2025-06-24,20:43:56.000,175,11082289,124645,0,1750797835,13835.303213329993,-21.124198739998974,53033.74780464 2025-06-24,20:43:57.000,175,11082319,124845,0,1750797836,13835.296477019998,-21.103051350000896,53033.78274024001 2025-06-24,20:43:58.000,175,11082336,124605,0,1750797837,13835.330158569988,-21.01846179000131,53033.85261144001 2025-06-24,20:43:59.000,175,11082303,124725,0,1750797838,13835.417730599998,-21.03960917999939,53033.79671448 2025-06-24,20:44:00.000,175,11082254,124805,0,1750797839,13835.505302629994,-20.947970490000444,53033.79671448 2025-06-24,20:44:01.000,175,11082310,124445,0,1750797840,13835.59287465999,-20.940921360001084,53033.79671448 2025-06-24,20:44:02.000,175,11082296,124285,0,1750797841,13835.687182999995,-20.898626579997654,53033.80370160001 2025-06-24,20:44:03.000,175,11082274,124445,0,1750797842,13835.75454609999,-20.8563318000015,53033.80370160001 2025-06-24,20:44:04.000,175,11082326,124365,0,1750797843,13835.808436579995,-20.75764397999592,53033.810688720005 2025-06-24,20:44:05.000,175,11082289,124365,0,1750797844,13835.93642646999,-20.7435457199972,53033.81767584 2025-06-24,20:44:06.000,175,11082310,124285,0,1750797845,13836.037471119991,-20.687152680002328,53033.85261144001 2025-06-24,20:44:07.000,175,11082320,124365,0,1750797846,13836.111570529996,-20.6096122500021,53033.86658568 2025-06-24,20:44:08.000,175,11082272,124365,0,1750797847,13836.226087800002,-20.56026833999931,53033.880559920006 2025-06-24,20:44:09.000,175,11082335,124365,0,1750797848,13836.333868759997,-20.503875299997162,53033.943444 2025-06-24,20:44:10.000,175,11082304,124045,0,1750797849,13836.448386030002,-20.454531390001648,53033.95043112001 2025-06-24,20:44:11.000,175,11082303,124525,0,1750797850,13836.455122339998,-20.362892699995427,53033.978379600005 2025-06-24,20:44:12.000,175,11082246,124365,0,1750797851,13836.562903299993,-20.313548789999913,53033.92248264001 2025-06-24,20:44:13.000,175,11082291,124485,0,1750797852,13836.650475329989,-20.250106619998405,53033.95043112001 2025-06-24,20:44:14.000,175,11082297,124165,0,1750797853,13836.690893189989,-20.186664449996897,53033.95741824 2025-06-24,20:44:15.000,175,11082305,124485,0,1750797854,13836.75151997999,-20.095025759997952,53033.97139248001 2025-06-24,20:44:16.000,175,11082317,124325,0,1750797855,13836.85256462999,-20.010436199998367,53034.027289440004 2025-06-24,20:44:17.000,175,11082253,124285,0,1750797856,13836.886246179994,-19.961092289995577,53033.99934096001 2025-06-24,20:44:18.000,175,11082256,124365,0,1750797857,13836.926664039995,-19.897650120001344,53034.048250800006 2025-06-24,20:44:19.000,175,11082317,124405,0,1750797858,13837.007499759995,-19.827158820000477,53034.02030232001 2025-06-24,20:44:20.000,175,11082285,124165,0,1750797859,13837.05465392999,-19.777814909997687,53034.02030232001 2025-06-24,20:44:21.000,175,11082314,124245,0,1750797860,13837.128753339995,-19.721421869995538,53034.0831864 2025-06-24,20:44:22.000,175,11082265,124325,0,1750797861,13837.15569857999,-19.657979700001306,53034.12510912 2025-06-24,20:44:23.000,175,11082302,124285,0,1750797862,13837.22306168,-19.672077960000024,53034.194980320004 2025-06-24,20:44:24.000,175,11082326,123925,0,1750797863,13837.303897400001,-19.665028830000665,53034.18799320001 2025-06-24,20:44:25.000,175,11082261,124365,0,1750797864,13837.297161089991,-19.657979700001306,53034.20196744 2025-06-24,20:44:26.000,175,11082296,124245,0,1750797865,13837.337578949991,-19.601586659999157,53034.27183864 2025-06-24,20:44:27.000,175,11082294,124325,0,1750797866,13837.371260499996,-19.615684919997875,53034.29978712 2025-06-24,20:44:28.000,175,11082315,124245,0,1750797867,13837.371260499996,-19.650930570001947,53034.25786440001 2025-06-24,20:44:29.000,175,11082341,124285,0,1750797868,13837.411678359997,-19.64388143999531,53034.2928 2025-06-24,20:44:30.000,175,11082308,124485,0,1750797869,13837.398205739992,-19.64388143999531,53034.29978712 2025-06-24,20:44:31.000,175,11082302,124645,0,1750797870,13837.377996809992,-19.622734049997234,53034.33472272001 2025-06-24,20:44:32.000,175,11082258,124325,0,1750797871,13837.377996809992,-19.679127089999383,53034.37664544001 2025-06-24,20:44:33.000,175,11082338,124365,0,1750797872,13837.425150980001,-19.6932253499981,53034.362671200004 2025-06-24,20:44:34.000,175,11082260,124365,0,1750797873,13837.445359910002,-19.657979700001306,53034.3976068 2025-06-24,20:44:35.000,175,11082278,124325,0,1750797874,13837.445359910002,-19.679127089999383,53034.36965832 2025-06-24,20:44:36.000,175,11082313,124085,0,1750797875,13837.472305149997,-19.665028830000665,53034.43952952 2025-06-24,20:44:37.000,175,11082244,124285,0,1750797876,13837.566613490002,-19.672077960000024,53034.467478 2025-06-24,20:44:38.000,175,11082336,124325,0,1750797877,13837.492514079997,-19.615684919997875,53034.495426479996 2025-06-24,20:44:39.000,175,11082243,124285,0,1750797878,13837.586822420002,-19.58043927000108,53034.47446512001 2025-06-24,20:44:40.000,175,11082271,124165,0,1750797879,13837.593558729997,-19.53814448999765,53034.46049088 2025-06-24,20:44:41.000,175,11082326,124405,0,1750797880,13837.627240280002,-19.495849710001494,53034.48843936 2025-06-24,20:44:42.000,175,11082275,124445,0,1750797881,13837.660921829993,-19.432407539999986,53034.481452240005 2025-06-24,20:44:43.000,175,11082298,124405,0,1750797882,13837.714812309998,-19.36191623999912,53034.50241360001 2025-06-24,20:44:44.000,175,11082325,124605,0,1750797883,13837.788911719988,-19.319621459995687,53034.467478 2025-06-24,20:44:45.000,175,11082336,124525,0,1750797884,13837.856274819998,-19.30552319999697,53034.51638784 2025-06-24,20:44:46.000,175,11082290,124565,0,1750797885,13837.943846849994,-19.220933639997384,53034.530362080004 2025-06-24,20:44:47.000,175,11082252,124605,0,1750797886,13837.957319469999,-19.227982769996743,53034.530362080004 2025-06-24,20:44:48.000,175,11082294,124325,0,1750797887,13838.017946259999,-19.157491469995875,53034.57927192 2025-06-24,20:44:49.000,175,11082292,124485,0,1750797888,13838.038155189999,-19.157491469995875,53034.58625904 2025-06-24,20:44:50.000,175,11082293,124285,0,1750797889,13838.085309359994,-19.143393209997157,53034.56529768 2025-06-24,20:44:51.000,175,11082310,124285,0,1750797890,13838.11225459999,-19.150442339996516,53034.59324616001 2025-06-24,20:44:52.000,175,11082327,124565,0,1750797891,13838.15267245999,-19.10814756000036,53034.62818176 2025-06-24,20:44:53.000,175,11082291,124605,0,1750797892,13838.23350817999,-19.101098430001002,53034.663117359996 2025-06-24,20:44:54.000,175,11082321,124245,0,1750797893,13838.26045342,-19.06585277999693,53034.6770916 2025-06-24,20:44:55.000,175,11082312,124285,0,1750797894,13838.287398659995,-19.030607130000135,53034.68407872 2025-06-24,20:44:56.000,175,11082296,124325,0,1750797895,13838.29413496999,-19.06585277999693,53034.663117359996 2025-06-24,20:44:57.000,175,11082239,124165,0,1750797896,13838.32108021,-19.037656259999494,53034.71202720001 2025-06-24,20:44:58.000,175,11082325,124365,0,1750797897,13838.33455282999,-18.981263219997345,53034.73298856 2025-06-24,20:44:59.000,175,11082328,124285,0,1750797898,13838.368234379996,-18.924870179995196,53034.71202720001 2025-06-24,20:45:00.000,175,11082310,124405,0,1750797899,13838.35476175999,-18.90372278999712,53034.767924160005 2025-06-24,20:45:01.000,175,11082355,124205,0,1750797900,13838.37497068999,-18.8896245299984,53034.816834000005 2025-06-24,20:45:02.000,175,11082317,124445,0,1750797901,13838.435597479991,-18.8896245299984,53034.80285976 2025-06-24,20:45:03.000,175,11082257,124405,0,1750797902,13838.455806409991,-18.89667365999776,53034.77491128 2025-06-24,20:45:04.000,175,11082351,124485,0,1750797903,13838.496224269991,-18.854378880001605,53034.73997568001 2025-06-24,20:45:05.000,175,11082256,124405,0,1750797904,13838.509696889996,-18.83323148999625,53034.75394992 2025-06-24,20:45:06.000,175,11082298,124285,0,1750797905,13838.516433199991,-18.854378880001605,53034.78888552001 2025-06-24,20:45:07.000,175,11082237,124125,0,1750797906,13838.563587370001,-18.89667365999776,53034.78888552001 2025-06-24,20:45:08.000,175,11082268,124405,0,1750797907,13838.536642129991,-18.93896844000119,53034.816834000005 2025-06-24,20:45:09.000,175,11082272,124445,0,1750797908,13838.570323679996,-18.960115829999268,53034.830808239996 2025-06-24,20:45:10.000,175,11082266,124485,0,1750797909,13838.563587370001,-18.960115829999268,53034.83779536001 2025-06-24,20:45:11.000,175,11082314,124365,0,1750797910,13838.543378440001,-18.93191931000183,53034.830808239996 2025-06-24,20:45:12.000,175,11082283,124645,0,1750797911,13838.529905819996,-18.967164959998627,53034.8517696 2025-06-24,20:45:13.000,175,11082296,124245,0,1750797912,13838.577059989992,-19.002410609995422,53034.816834000005 2025-06-24,20:45:14.000,175,11082326,124325,0,1750797913,13838.543378440001,-18.84028061999561,53034.886705200006 2025-06-24,20:45:15.000,175,11082316,124405,0,1750797914,13838.550114749996,-18.826182359996892,53034.91465368 2025-06-24,20:45:16.000,175,11082286,124405,0,1750797915,13838.583796300001,-18.83323148999625,53034.935615040005 2025-06-24,20:45:17.000,175,11082283,124325,0,1750797916,13838.556851059991,-18.861428010000964,53034.89369232 2025-06-24,20:45:18.000,175,11082296,124285,0,1750797917,13838.543378440001,-18.83323148999625,53034.91465368 2025-06-24,20:45:19.000,175,11082282,124485,0,1750797918,13838.529905819996,-18.76978932000202,53034.94958928 2025-06-24,20:45:20.000,175,11082256,124445,0,1750797919,13838.516433199991,-18.812084099998174,53034.94260216 2025-06-24,20:45:21.000,175,11082262,124445,0,1750797920,13838.556851059991,-18.762740189995384,53034.935615040005 2025-06-24,20:45:22.000,175,11082284,124285,0,1750797921,13838.590532609996,-18.72044540999923,53034.935615040005 2025-06-24,20:45:23.000,175,11082256,124525,0,1750797922,13838.590532609996,-18.70634715000051,53034.94958928 2025-06-24,20:45:24.000,175,11082307,124645,0,1750797923,13838.590532609996,-18.67110149999644,53034.94260216 2025-06-24,20:45:25.000,175,11082283,124685,0,1750797924,13838.651159399997,-18.66405236999708,53034.984524880005 2025-06-24,20:45:26.000,175,11082223,124645,0,1750797925,13838.678104639992,-18.635855849999643,53034.998499119996 2025-06-24,20:45:27.000,175,11082319,124605,0,1750797926,13838.684840950002,-18.586511939996853,53034.95657640001 2025-06-24,20:45:28.000,175,11082261,124525,0,1750797927,13838.664632020002,-18.516020639995986,53034.92862792001 2025-06-24,20:45:29.000,175,11082293,124645,0,1750797928,13838.718522499992,-18.53011890000198,53034.935615040005 2025-06-24,20:45:30.000,175,11082264,124685,0,1750797929,13838.738731429992,-18.508971509996627,53034.95657640001 2025-06-24,20:45:31.000,175,11082262,124445,0,1750797930,13838.812830839997,-18.48077498999919,53034.97055064 2025-06-24,20:45:32.000,175,11082291,124405,0,1750797931,13838.859985009993,-18.47372585999983,53034.991512 2025-06-24,20:45:33.000,175,11082318,124445,0,1750797932,13838.859985009993,-18.49487324999791,53034.97753776001 2025-06-24,20:45:34.000,175,11082319,124285,0,1750797933,13838.934084419998,-18.466676730000472,53035.01946048 2025-06-24,20:45:35.000,175,11082280,124445,0,1750797934,13838.981238589993,-18.48077498999919,53034.998499119996 2025-06-24,20:45:36.000,175,11082324,124365,0,1750797935,13839.014920139998,-18.47372585999983,53034.97753776001 2025-06-24,20:45:37.000,175,11082262,124205,0,1750797936,13839.055337999998,-18.43848020999576,53035.033434720004 2025-06-24,20:45:38.000,175,11082288,124565,0,1750797937,13839.109228479989,-18.459627600001113,53035.08933168 2025-06-24,20:45:39.000,175,11082316,124605,0,1750797938,13839.183327889994,-18.417332819997682,53035.09631880001 2025-06-24,20:45:40.000,175,11082269,124405,0,1750797939,13839.243954679994,-18.396185429999605,53035.15920288 2025-06-24,20:45:41.000,175,11082253,124445,0,1750797940,13839.33152670999,-18.360939779995533,53035.11728016 2025-06-24,20:45:42.000,175,11082293,124325,0,1750797941,13839.37194456999,-18.360939779995533,53035.12426728001 2025-06-24,20:45:43.000,175,11082269,124485,0,1750797942,13839.35847195,-18.346841519996815,53035.18016424 2025-06-24,20:45:44.000,175,11082292,124005,0,1750797943,13839.37194456999,-18.31159587000002,53035.152215760005 2025-06-24,20:45:45.000,175,11082286,124325,0,1750797944,13839.35847195,-18.332743259998097,53035.18016424 2025-06-24,20:45:46.000,175,11082231,124445,0,1750797945,13839.35173563999,-18.30454674000066,53035.21509984001 2025-06-24,20:45:47.000,175,11082309,124325,0,1750797946,13839.37194456999,-18.31159587000002,53035.20811272 2025-06-24,20:45:48.000,175,11082308,124485,0,1750797947,13839.35847195,-18.26930108999659,53035.21509984001 2025-06-24,20:45:49.000,175,11082320,124405,0,1750797948,13839.405626119995,-18.241104569999152,53035.18715136 2025-06-24,20:45:50.000,175,11082230,124325,0,1750797949,13839.41909874,-18.26225195999723,53035.22907408 2025-06-24,20:45:51.000,175,11082335,124245,0,1750797950,13839.43930767,-18.276350219995948,53035.28497104 2025-06-24,20:45:52.000,175,11082290,124365,0,1750797951,13839.41909874,-18.31159587000002,53035.270996800005 2025-06-24,20:45:53.000,175,11082278,124085,0,1750797952,13839.43257135999,-18.31159587000002,53035.29894528 2025-06-24,20:45:54.000,175,11082252,124325,0,1750797953,13839.39888981,-18.332743259998097,53035.28497104 2025-06-24,20:45:55.000,175,11082311,124525,0,1750797954,13839.43257135999,-18.31159587000002,53035.34086800001 2025-06-24,20:45:56.000,175,11082338,124365,0,1750797955,13839.385417189995,-18.339792389997456,53035.31291952001 2025-06-24,20:45:57.000,175,11082358,124325,0,1750797956,13839.35847195,-18.389136300000246,53035.31291952001 2025-06-24,20:45:58.000,175,11082272,124445,0,1750797957,13839.33152670999,-18.332743259998097,53035.34785512 2025-06-24,20:45:59.000,175,11082312,124525,0,1750797958,13839.324790399995,-18.403234559998964,53035.333880879996 2025-06-24,20:46:00.000,175,11082270,124325,0,1750797959,13839.35173563999,-18.382087170000887,53035.31291952001 2025-06-24,20:46:01.000,175,11082357,124325,0,1750797960,13839.344999329995,-18.389136300000246,53035.333880879996 2025-06-24,20:46:02.000,175,11082279,124285,0,1750797961,13839.37868088,-18.410283689998323,53035.32689376 2025-06-24,20:46:03.000,175,11082241,124325,0,1750797962,13839.41236242999,-18.42438194999704,53035.31291952001 2025-06-24,20:46:04.000,175,11082299,125005,0,1750797963,13839.41236242999,-18.4314310799964,53035.29195816001 2025-06-24,20:46:05.000,175,11082227,124885,0,1750797964,13839.39215349999,-18.382087170000887,53035.25003544 2025-06-24,20:46:06.000,175,11082309,124285,0,1750797965,13839.45278028999,-18.410283689998323,53035.29195816001 2025-06-24,20:46:07.000,175,11082303,124445,0,1750797966,13839.446043979995,-18.417332819997682,53035.270996800005 2025-06-24,20:46:08.000,175,11082340,124565,0,1750797967,13839.49993446,-18.43848020999576,53035.270996800005 2025-06-24,20:46:09.000,175,11082312,124565,0,1750797968,13839.64139697,-18.396185429999605,53035.25702256 2025-06-24,20:46:10.000,175,11082271,124605,0,1750797969,13839.668342209996,-18.396185429999605,53035.25702256 2025-06-24,20:46:11.000,175,11082259,124445,0,1750797970,13839.728968999996,-18.36798891000217,53035.34785512 2025-06-24,20:46:12.000,175,11082270,124405,0,1750797971,13839.789595789996,-18.360939779995533,53035.333880879996 2025-06-24,20:46:13.000,175,11082267,124445,0,1750797972,13839.856958889992,-18.36798891000217,53035.34785512 2025-06-24,20:46:14.000,175,11082250,124325,0,1750797973,13839.917585679992,-18.42438194999704,53035.36182936001 2025-06-24,20:46:15.000,175,11082262,124205,0,1750797974,13839.978212469992,-18.43848020999576,53035.34086800001 2025-06-24,20:46:16.000,175,11082298,124125,0,1750797975,13840.032102949997,-18.459627600001113,53035.34785512 2025-06-24,20:46:17.000,175,11082321,124325,0,1750797976,13840.052311879997,-18.508971509996627,53035.36182936001 2025-06-24,20:46:18.000,175,11082321,124325,0,1750797977,13840.112938669998,-18.586511939996853,53035.3758036 2025-06-24,20:46:19.000,175,11082324,124325,0,1750797978,13840.126411290003,-18.65700323999772,53035.35484224 2025-06-24,20:46:20.000,175,11082284,124245,0,1750797979,13840.187038079988,-18.6781506299958,53035.41073920001 2025-06-24,20:46:21.000,175,11082339,124045,0,1750797980,13840.193774389998,-18.734543669997947,53035.48061040001 2025-06-24,20:46:22.000,175,11082275,124165,0,1750797981,13840.193774389998,-18.741592799997306,53035.49458464 2025-06-24,20:46:23.000,175,11082279,124125,0,1750797982,13840.220719629993,-18.755691059996025,53035.55048160001 2025-06-24,20:46:24.000,175,11082283,124405,0,1750797983,13840.274610109998,-18.776838450001378,53035.49458464 2025-06-24,20:46:25.000,175,11082234,124005,0,1750797984,13840.301555349994,-18.71339627999987,53035.48061040001 2025-06-24,20:46:26.000,175,11082276,124285,0,1750797985,13840.294819039998,-18.748641929996666,53035.606378560005 2025-06-24,20:46:27.000,175,11082264,124125,0,1750797986,13840.355445829999,-18.734543669997947,53035.6203528 2025-06-24,20:46:28.000,175,11082328,124125,0,1750797987,13840.362182139994,-18.76978932000202,53035.57843008001 2025-06-24,20:46:29.000,175,11082296,124125,0,1750797988,13840.375654759999,-18.762740189995384,53035.606378560005 2025-06-24,20:46:30.000,175,11082253,124245,0,1750797989,13840.402599999994,-18.76978932000202,53035.61336568 2025-06-24,20:46:31.000,175,11082316,124045,0,1750797990,13840.402599999994,-18.790936710000096,53035.606378560005 2025-06-24,20:46:32.000,175,11082261,124325,0,1750797991,13840.422808929994,-18.826182359996892,53035.655288400005 2025-06-24,20:46:33.000,175,11082277,124085,0,1750797992,13840.463226789994,-18.805034969998815,53035.690224 2025-06-24,20:46:34.000,175,11082319,123805,0,1750797993,13840.523853579994,-18.819133229997533,53035.71817248001 2025-06-24,20:46:35.000,175,11082320,124325,0,1750797994,13840.544062509995,-18.84028061999561,53035.68323688 2025-06-24,20:46:36.000,175,11082344,123965,0,1750797995,13840.55753513,-18.93191931000183,53035.68323688 2025-06-24,20:46:37.000,175,11082320,123965,0,1750797996,13840.65184346999,-18.981263219997345,53035.73913384 2025-06-24,20:46:38.000,175,11082289,124125,0,1750797997,13840.63163453999,-19.037656259999494,53035.73913384 2025-06-24,20:46:39.000,175,11082318,123965,0,1750797998,13840.67878871,-19.037656259999494,53035.71118536 2025-06-24,20:46:40.000,175,11082310,124285,0,1750797999,13840.67205239999,-19.07290190999629,53035.69721112001 2025-06-24,20:46:41.000,175,11082325,124005,0,1750798000,13840.725942879995,-19.087000170002284,53035.669262639996 2025-06-24,20:46:42.000,175,11082272,124165,0,1750798001,13840.725942879995,-19.10814756000036,53035.68323688 2025-06-24,20:46:43.000,175,11082230,124085,0,1750798002,13840.77983336,-19.07995103999565,53035.68323688 2025-06-24,20:46:44.000,175,11082304,123925,0,1750798003,13840.874141699991,-19.101098430001002,53035.69721112001 2025-06-24,20:46:45.000,175,11082297,123844,0,1750798004,13840.92129587,-19.094049300001643,53035.71118536 2025-06-24,20:46:46.000,175,11082320,124485,0,1750798005,13840.968450039996,-19.12929494999844,53035.78105656 2025-06-24,20:46:47.000,175,11082300,124365,0,1750798006,13841.042549450001,-19.10814756000036,53035.725159600006 2025-06-24,20:46:48.000,175,11082281,124045,0,1750798007,13841.069494689997,-19.05880364999757,53035.73913384 2025-06-24,20:46:49.000,175,11082325,123965,0,1750798008,13841.163803030002,-19.101098430001002,53035.774069440005 2025-06-24,20:46:50.000,175,11082265,124165,0,1750798009,13841.210957199997,-19.12224581999908,53035.73913384 2025-06-24,20:46:51.000,175,11082318,123765,0,1750798010,13841.264847680002,-19.06585277999693,53035.7600952 2025-06-24,20:46:52.000,175,11082334,123765,0,1750798011,13841.352419709998,-19.05880364999757,53035.78804368 2025-06-24,20:46:53.000,175,11082324,123844,0,1750798012,13841.406310189988,-19.05880364999757,53035.78804368 2025-06-24,20:46:54.000,175,11082303,123605,0,1750798013,13841.453464359998,-19.023558000000776,53035.80900504 2025-06-24,20:46:55.000,175,11082254,123765,0,1750798014,13841.507354839989,-19.044705389998853,53035.79503080001 2025-06-24,20:46:56.000,175,11082317,123605,0,1750798015,13841.541036389994,-18.995361479996063,53035.80201792 2025-06-24,20:46:57.000,175,11082314,123685,0,1750798016,13841.621872109994,-19.009459740002058,53035.88586336001 2025-06-24,20:46:58.000,175,11082325,123725,0,1750798017,13841.662289969994,-19.009459740002058,53035.87887624 2025-06-24,20:46:59.000,175,11082265,123445,0,1750798018,13841.68923520999,-19.016508870001417,53035.85092776 2025-06-24,20:47:00.000,175,11082254,123245,0,1750798019,13841.79027985999,-19.009459740002058,53035.86490200001 2025-06-24,20:47:01.000,175,11082290,123725,0,1750798020,13841.87111557999,-19.044705389998853,53035.95573456 2025-06-24,20:47:02.000,175,11082318,123445,0,1750798021,13841.87111557999,-19.051754519998212,53035.941760320005 2025-06-24,20:47:03.000,175,11082352,123405,0,1750798022,13841.95868761,-19.094049300001643,53035.92778608 2025-06-24,20:47:04.000,175,11082349,123245,0,1750798023,13842.005841779996,-19.12224581999908,53035.98368304001 2025-06-24,20:47:05.000,175,11082263,123325,0,1750798024,13842.01257808999,-19.185687990000588,53035.97669592 2025-06-24,20:47:06.000,175,11082264,123325,0,1750798025,13842.07994119,-19.199786249999306,53035.9697088 2025-06-24,20:47:07.000,175,11082316,123205,0,1750798026,13842.07994119,-19.235031899996102,53036.01861864 2025-06-24,20:47:08.000,175,11082338,123765,0,1750798027,13842.147304289996,-19.213884509998024,53036.01861864 2025-06-24,20:47:09.000,175,11082302,123405,0,1750798028,13842.167513219996,-19.24208102999546,53036.060541360006 2025-06-24,20:47:10.000,175,11082323,123165,0,1750798029,13842.214667389992,-19.17863886000123,53036.05355424001 2025-06-24,20:47:11.000,175,11082331,123085,0,1750798030,13842.268557869997,-19.12929494999844,53036.0745156 2025-06-24,20:47:12.000,175,11082301,123245,0,1750798031,13842.335920969992,-19.07995103999565,53036.01163152001 2025-06-24,20:47:13.000,175,11082298,123125,0,1750798032,13842.396547759992,-19.037656259999494,53036.109451200005 2025-06-24,20:47:14.000,175,11082297,123325,0,1750798033,13842.463910860002,-19.002410609995422,53036.08848984 2025-06-24,20:47:15.000,175,11082295,123165,0,1750798034,13842.544746580003,-18.95306669999991,53036.03259288001 2025-06-24,20:47:16.000,175,11082262,123005,0,1750798035,13842.598637059993,-18.89667365999776,53036.039580000004 2025-06-24,20:47:17.000,175,11082293,122765,0,1750798036,13842.692945399998,-18.875526269999682,53036.10246408001 2025-06-24,20:47:18.000,175,11082277,123085,0,1750798037,13842.773781119999,-18.854378880001605,53036.13739968 2025-06-24,20:47:19.000,175,11082319,123205,0,1750798038,13842.861353149994,-18.797985839999455,53036.158361040005 2025-06-24,20:47:20.000,175,11082244,122525,0,1750798039,13842.90850731999,-18.755691059996025,53036.11643832 2025-06-24,20:47:21.000,175,11082344,122765,0,1750798040,13842.96913410999,-18.727494539998588,53036.15137392001 2025-06-24,20:47:22.000,175,11082315,123405,0,1750798041,13842.98934303999,-18.635855849999643,53036.1443868 2025-06-24,20:47:23.000,175,11082301,123245,0,1750798042,13843.023024589995,-18.607659330002207,53036.19329664 2025-06-24,20:47:24.000,175,11082299,123165,0,1750798043,13843.097124,-18.558315419999417,53036.17932240001 2025-06-24,20:47:25.000,175,11082264,123165,0,1750798044,13843.13754186,-18.516020639995986,53036.17932240001 2025-06-24,20:47:26.000,175,11082276,123445,0,1750798045,13843.184696029995,-18.417332819997682,53036.214258 2025-06-24,20:47:27.000,175,11082260,123485,0,1750798046,13843.23858651,-18.339792389997456,53036.15137392001 2025-06-24,20:47:28.000,175,11082335,123405,0,1750798047,13843.2992133,-18.25520282999787,53036.23521936 2025-06-24,20:47:29.000,175,11082354,123405,0,1750798048,13843.380049020001,-18.20585891999508,53036.27015496001 2025-06-24,20:47:30.000,175,11082254,123685,0,1750798049,13843.380049020001,-18.107171099996776,53036.24919360001 2025-06-24,20:47:31.000,175,11082298,123765,0,1750798050,13843.433939499992,-18.07192544999998,53036.34701328001 2025-06-24,20:47:32.000,175,11082340,123605,0,1750798051,13843.508038909997,-18.008483279998472,53036.27015496001 2025-06-24,20:47:33.000,175,11082268,123925,0,1750798052,13843.555193079992,-17.85340241999802,53036.31906480001 2025-06-24,20:47:34.000,175,11082314,123525,0,1750798053,13843.555193079992,-17.761763729999075,53036.27015496001 2025-06-24,20:47:35.000,175,11082303,123645,0,1750798054,13843.568665699997,-17.719468949995644,53036.24220648 2025-06-24,20:47:36.000,175,11082294,123605,0,1750798055,13843.602347250002,-17.67012504000013,53036.31906480001 2025-06-24,20:47:37.000,175,11082268,123325,0,1750798056,13843.683182970002,-17.6278302599967,53036.3540004 2025-06-24,20:47:38.000,175,11082325,123645,0,1750798057,13843.737073449993,-17.585535480000544,53036.374961760004 2025-06-24,20:47:39.000,175,11082295,123685,0,1750798058,13843.757282379993,-17.550289829996473,53036.326051920005 2025-06-24,20:47:40.000,175,11082235,123565,0,1750798059,13843.824645479988,-17.50094592000096,53036.3540004 2025-06-24,20:47:41.000,175,11082322,123844,0,1750798060,13843.790963929998,-17.4938967900016,53036.40989736 2025-06-24,20:47:42.000,175,11082321,123405,0,1750798061,13843.858327029993,-17.44455287999881,53036.40291024 2025-06-24,20:47:43.000,175,11082290,124005,0,1750798062,13843.892008579998,-17.458651139997528,53036.38893600001 2025-06-24,20:47:44.000,175,11082342,123885,0,1750798063,13843.925690129989,-17.479798529995605,53036.43784584001 2025-06-24,20:47:45.000,175,11082317,123645,0,1750798064,13843.918953819993,-17.50094592000096,53036.40989736 2025-06-24,20:47:46.000,175,11082291,123925,0,1750798065,13843.966107989989,-17.4938967900016,53036.45182008 2025-06-24,20:47:47.000,175,11082339,123925,0,1750798066,13843.966107989989,-17.515044179999677,53036.47976856 2025-06-24,20:47:48.000,175,11082311,124005,0,1750798067,13843.932426439998,-17.48684766000224,53036.50072992 2025-06-24,20:47:49.000,175,11082322,123685,0,1750798068,13843.925690129989,-17.458651139997528,53036.47278144 2025-06-24,20:47:50.000,175,11082282,124005,0,1750798069,13843.912217509998,-17.50094592000096,53036.47976856 2025-06-24,20:47:51.000,175,11082297,123685,0,1750798070,13843.871799649998,-17.465700269996887,53036.52169128 2025-06-24,20:47:52.000,175,11082276,123844,0,1750798071,13843.811172859998,-17.44455287999881,53036.50072992 2025-06-24,20:47:53.000,175,11082309,123725,0,1750798072,13843.817909169993,-17.43045462000009,53036.45182008 2025-06-24,20:47:54.000,175,11082313,123645,0,1750798073,13843.804436549988,-17.40225809999538,53036.493742800005 2025-06-24,20:47:55.000,175,11082312,124005,0,1750798074,13843.824645479988,-17.374061579997942,53036.48675568001 2025-06-24,20:47:56.000,175,11082325,123925,0,1750798075,13843.804436549988,-17.352914189999865,53036.50072992 2025-06-24,20:47:57.000,175,11082251,124005,0,1750798076,13843.804436549988,-17.352914189999865,53036.4238716 2025-06-24,20:47:58.000,175,11082314,123965,0,1750798077,13843.790963929998,-17.27537375999964,53036.54963976 2025-06-24,20:47:59.000,175,11082266,123965,0,1750798078,13843.777491309993,-17.282422889998998,53036.50072992 2025-06-24,20:48:00.000,175,11082300,123885,0,1750798079,13843.817909169993,-17.240128109995567,53036.51470416001 2025-06-24,20:48:01.000,175,11082328,124005,0,1750798080,13843.790963929998,-17.247177240002202,53036.563614000006 2025-06-24,20:48:02.000,175,11082291,124005,0,1750798081,13843.784227619988,-17.190784200000053,53036.48675568001 2025-06-24,20:48:03.000,175,11082246,124005,0,1750798082,13843.784227619988,-17.21898071999749,53036.53566552001 2025-06-24,20:48:04.000,175,11082295,124125,0,1750798083,13843.817909169993,-17.240128109995567,53036.51470416001 2025-06-24,20:48:05.000,175,11082253,124085,0,1750798084,13843.817909169993,-17.27537375999964,53036.5286784 2025-06-24,20:48:06.000,175,11082292,124525,0,1750798085,13843.777491309993,-17.303570279997075,53036.47278144 2025-06-24,20:48:07.000,175,11082342,124485,0,1750798086,13843.817909169993,-17.324717669995152,53036.46579432001 2025-06-24,20:48:08.000,175,11082285,124485,0,1750798087,13843.784227619988,-17.324717669995152,53036.493742800005 2025-06-24,20:48:09.000,175,11082240,124485,0,1750798088,13843.790963929998,-17.352914189999865,53036.47278144 2025-06-24,20:48:10.000,175,11082262,124325,0,1750798089,13843.764018690003,-17.3811107099973,53036.47278144 2025-06-24,20:48:11.000,175,11082311,124485,0,1750798090,13843.737073449993,-17.374061579997942,53036.51470416001 2025-06-24,20:48:12.000,175,11082343,124365,0,1750798091,13843.764018690003,-17.367012449998583,53036.47976856 2025-06-24,20:48:13.000,175,11082319,124325,0,1750798092,13843.710128209997,-17.3811107099973,53036.47976856 2025-06-24,20:48:14.000,175,11082287,124565,0,1750798093,13843.757282379993,-17.39520896999602,53036.507717039996 2025-06-24,20:48:15.000,175,11082278,124165,0,1750798094,13843.743809760002,-17.416356360001373,53036.493742800005 2025-06-24,20:48:16.000,175,11082282,124405,0,1750798095,13843.750546069998,-17.416356360001373,53036.542652640004 2025-06-24,20:48:17.000,175,11082303,124125,0,1750798096,13843.743809760002,-17.465700269996887,53036.4588072 2025-06-24,20:48:18.000,175,11082326,124125,0,1750798097,13843.764018690003,-17.4938967900016,53036.493742800005 2025-06-24,20:48:19.000,175,11082327,124405,0,1750798098,13843.784227619988,-17.515044179999677,53036.52169128 2025-06-24,20:48:20.000,175,11082306,124165,0,1750798099,13843.777491309993,-17.522093309999036,53036.4238716 2025-06-24,20:48:21.000,175,11082329,124565,0,1750798100,13843.811172859998,-17.648977650002053,53036.48675568001 2025-06-24,20:48:22.000,175,11082317,124725,0,1750798101,13843.824645479988,-17.705370689996926,53036.50072992 2025-06-24,20:48:23.000,175,11082292,124205,0,1750798102,13843.831381789998,-17.811107640001865,53036.51470416001 2025-06-24,20:48:24.000,175,11082239,124245,0,1750798103,13843.824645479988,-17.88864807000209,53036.5286784 2025-06-24,20:48:25.000,175,11082230,124285,0,1750798104,13843.838118099993,-18.001434149999113,53036.53566552001 2025-06-24,20:48:26.000,175,11082274,124405,0,1750798105,13843.804436549988,-18.170613269998285,53036.507717039996 2025-06-24,20:48:27.000,175,11082324,124365,0,1750798106,13843.824645479988,-18.2974976100013,53036.5286784 2025-06-24,20:48:28.000,175,11082271,124365,0,1750798107,13843.817909169993,-18.389136300000246,53036.542652640004 2025-06-24,20:48:29.000,175,11082275,124245,0,1750798108,13843.817909169993,-18.551266290000058,53036.563614000006 2025-06-24,20:48:30.000,175,11082300,124285,0,1750798109,13843.764018690003,-18.685199759995157,53036.58457536001 2025-06-24,20:48:31.000,175,11082300,124485,0,1750798110,13843.716864519993,-18.847329750002245,53036.5985496 2025-06-24,20:48:32.000,175,11082275,124405,0,1750798111,13843.676446659993,-18.93191931000183,53036.55662688001 2025-06-24,20:48:33.000,175,11082280,124325,0,1750798112,13843.595610939992,-19.06585277999693,53036.507717039996 2025-06-24,20:48:34.000,175,11082381,124205,0,1750798113,13843.534984149992,-19.12929494999844,53036.55662688001 2025-06-24,20:48:35.000,175,11082294,124485,0,1750798114,13843.447412119996,-19.206835379998665,53036.507717039996 2025-06-24,20:48:36.000,175,11082278,124245,0,1750798115,13843.393521639991,-19.235031899996102,53036.542652640004 2025-06-24,20:48:37.000,175,11082246,124205,0,1750798116,13843.366576399996,-19.34076885000104,53036.54963976 2025-06-24,20:48:38.000,175,11082360,124005,0,1750798117,13843.25879544,-19.383063629997196,53036.57060112 2025-06-24,20:48:39.000,175,11082290,124445,0,1750798118,13843.245322819996,-19.425358410000626,53036.51470416001 2025-06-24,20:48:40.000,175,11082284,124285,0,1750798119,13843.204904959995,-19.453554929998063,53036.55662688001 2025-06-24,20:48:41.000,175,11082310,124125,0,1750798120,13843.13754186,-19.53814448999765,53036.50072992 2025-06-24,20:48:42.000,175,11082304,124205,0,1750798121,13843.124069239995,-19.545193619997008,53036.542652640004 2025-06-24,20:48:43.000,175,11082335,123885,0,1750798122,13843.11059661999,-19.601586659999157,53036.52169128 2025-06-24,20:48:44.000,175,11082348,124165,0,1750798123,13843.11733293,-19.657979700001306,53036.4588072 2025-06-24,20:48:45.000,175,11082291,124125,0,1750798124,13843.17795972,-19.594537529999798,53036.47976856 2025-06-24,20:48:46.000,175,11082361,124045,0,1750798125,13843.19143233999,-19.64388143999531,53036.563614000006 2025-06-24,20:48:47.000,175,11082268,124165,0,1750798126,13843.15775079,-19.657979700001306,53036.5286784 2025-06-24,20:48:48.000,175,11082294,124245,0,1750798127,13843.15775079,-19.636832309995953,53036.43784584001 2025-06-24,20:48:49.000,175,11082281,124085,0,1750798128,13843.19816865,-19.629783179996593,53036.55662688001 2025-06-24,20:48:50.000,175,11082330,123965,0,1750798129,13843.15101447999,-19.566341009995085,53036.493742800005 2025-06-24,20:48:51.000,175,11082334,124245,0,1750798130,13843.13754186,-19.57339014000172,53036.5286784 2025-06-24,20:48:52.000,175,11082275,124285,0,1750798131,13843.09038768999,-19.545193619997008,53036.53566552001 2025-06-24,20:48:53.000,175,11082339,124045,0,1750798132,13843.063442449995,-19.495849710001494,53036.5286784 2025-06-24,20:48:54.000,175,11082328,123525,0,1750798133,13843.01628828,-19.51699709999957,53036.51470416001 2025-06-24,20:48:55.000,175,11082257,123925,0,1750798134,13843.02976089999,-19.51699709999957,53036.507717039996 2025-06-24,20:48:56.000,175,11082309,124045,0,1750798135,13843.002815659995,-19.46765318999678,53036.542652640004 2025-06-24,20:48:57.000,175,11082340,123725,0,1750798136,13842.962397799995,-19.390112759996555,53036.493742800005 2025-06-24,20:48:59.000,175,11082293,123685,0,1750798138,13842.96913410999,-19.29142493999825,53036.493742800005 2025-06-24,20:49:00.000,175,11082297,123844,0,1750798139,13843.00955196999,-19.270277550000174,53036.4238716 2025-06-24,20:49:01.000,175,11082334,123685,0,1750798140,13843.02976089999,-19.17158973000187,53036.43784584001 2025-06-24,20:49:02.000,175,11082312,123405,0,1750798141,13843.02976089999,-19.17158973000187,53036.395923120006 2025-06-24,20:49:03.000,175,11082267,123765,0,1750798142,13843.07691507,-19.10814756000036,53036.47278144 2025-06-24,20:49:04.000,175,11082204,123325,0,1750798143,13843.11059661999,-19.07290190999629,53036.36797464001 2025-06-24,20:49:05.000,175,11082252,123765,0,1750798144,13843.164487099995,-19.07995103999565,53036.36797464001 2025-06-24,20:49:06.000,175,11082319,123645,0,1750798145,13843.225113889996,-19.06585277999693,53036.40291024 2025-06-24,20:49:07.000,175,11082282,123605,0,1750798146,13843.25879544,-19.051754519998212,53036.38893600001 2025-06-24,20:49:08.000,175,11082342,123325,0,1750798147,13843.33963116,-19.009459740002058,53036.40989736 2025-06-24,20:49:09.000,175,11082303,123565,0,1750798148,13843.420466880001,-19.037656259999494,53036.43784584001 2025-06-24,20:49:10.000,175,11082330,123005,0,1750798149,13843.474357359992,-19.009459740002058,53036.38194888 2025-06-24,20:49:11.000,175,11082340,123365,0,1750798150,13843.514775219992,-19.002410609995422,53036.45182008 2025-06-24,20:49:12.000,175,11082298,123165,0,1750798151,13843.602347250002,-18.95306669999991,53036.40291024 2025-06-24,20:49:13.000,175,11082320,123285,0,1750798152,13843.703391900002,-18.93896844000119,53036.51470416001 2025-06-24,20:49:14.000,175,11082329,123365,0,1750798153,13843.811172859998,-18.868477140000323,53036.4588072 2025-06-24,20:49:15.000,175,11082258,123205,0,1750798154,13843.959371679994,-18.84028061999561,53036.43784584001 2025-06-24,20:49:16.000,175,11082264,123045,0,1750798155,13844.040207399994,-18.748641929996666,53036.43085872 2025-06-24,20:49:17.000,175,11082276,122845,0,1750798156,13844.12777942999,-18.65700323999772,53036.38893600001 2025-06-24,20:49:18.000,175,11082259,122605,0,1750798157,13844.24903300999,-18.53716803000134,53036.41688448001 2025-06-24,20:49:19.000,175,11082293,123205,0,1750798158,13844.41070444999,-18.459627600001113,53036.395923120006 2025-06-24,20:49:20.000,175,11082282,123245,0,1750798159,13844.55890327,-18.2974976100013,53036.40989736 2025-06-24,20:49:21.000,175,11082249,122845,0,1750798160,13844.740783640002,-18.20585891999508,53036.40989736 2025-06-24,20:49:22.000,175,11082264,123365,0,1750798161,13844.909191389997,-18.100121969997417,53036.43784584001 2025-06-24,20:49:23.000,175,11082334,122845,0,1750798162,13845.043917589988,-17.980286760001036,53036.36797464001 2025-06-24,20:49:24.000,175,11082268,123125,0,1750798163,13845.212325339999,-17.832255029999942,53036.4238716 2025-06-24,20:49:25.000,175,11082302,123045,0,1750798164,13845.33357892,-17.72651808000228,53036.4238716 2025-06-24,20:49:26.000,175,11082323,123165,0,1750798165,13845.49525036,-17.61373199999798,53036.45182008 2025-06-24,20:49:27.000,175,11082238,123365,0,1750798166,13845.63671287,-17.4938967900016,53036.43784584001 2025-06-24,20:49:28.000,175,11082319,123365,0,1750798167,13845.71754859,-17.324717669995152,53036.444832960005 2025-06-24,20:49:29.000,175,11082269,123325,0,1750798168,13845.859011100001,-17.289472019998357,53036.40291024 2025-06-24,20:49:30.000,175,11082310,123205,0,1750798169,13845.973528369992,-17.176685940001335,53036.45182008 2025-06-24,20:49:31.000,175,11082259,123205,0,1750798170,13846.081309330002,-17.141440289997263,53036.507717039996 2025-06-24,20:49:32.000,175,11082265,123285,0,1750798171,13846.222771839988,-17.063899859997036,53036.54963976 2025-06-24,20:49:33.000,175,11082311,123085,0,1750798172,13846.269926009998,-17.0357033399996,53036.47976856 2025-06-24,20:49:34.000,175,11082267,123445,0,1750798173,13846.330552799998,-17.0357033399996,53036.507717039996 2025-06-24,20:49:35.000,175,11082267,123245,0,1750798174,13846.411388519999,-17.0357033399996,53036.48675568001 2025-06-24,20:49:36.000,175,11082305,122965,0,1750798175,13846.451806379999,-17.04275246999896,53036.54963976 2025-06-24,20:49:37.000,175,11082335,123285,0,1750798176,13846.478751619994,-17.04275246999896,53036.57060112 2025-06-24,20:49:38.000,175,11082320,123365,0,1750798177,13846.445070069989,-17.049801599998318,53036.5286784 2025-06-24,20:49:39.000,175,11082275,123205,0,1750798178,13846.431597449999,-17.04275246999896,53036.55662688001 2025-06-24,20:49:40.000,175,11082288,123565,0,1750798179,13846.431597449999,-17.056850729997677,53036.60553672001 2025-06-24,20:49:41.000,175,11082306,123205,0,1750798180,13846.337289109993,-17.070948989996396,53036.5985496 2025-06-24,20:49:42.000,175,11082267,123405,0,1750798181,13846.283398629988,-17.120292899999185,53036.52169128 2025-06-24,20:49:43.000,175,11082326,123285,0,1750798182,13846.269926009998,-17.113243769999826,53036.62649808 2025-06-24,20:49:44.000,175,11082274,123205,0,1750798183,13846.256453389993,-17.120292899999185,53036.65444656001 2025-06-24,20:49:45.000,175,11082294,123445,0,1750798184,13846.249717079998,-17.063899859997036,53036.675407919996 2025-06-24,20:49:46.000,175,11082252,123165,0,1750798185,13846.216035529993,-17.02865421000024,53036.62649808 2025-06-24,20:49:47.000,175,11082300,123325,0,1750798186,13846.202562910003,-17.02160508000088,53036.60553672001 2025-06-24,20:49:48.000,175,11082252,123205,0,1750798187,13846.175617669993,-16.98635942999681,53036.59156248 2025-06-24,20:49:49.000,175,11082288,123245,0,1750798188,13846.135199809993,-16.97931029999745,53036.612523840005 2025-06-24,20:49:50.000,175,11082313,123525,0,1750798189,13846.121727190002,-16.915868129995943,53036.5985496 2025-06-24,20:49:51.000,175,11082316,123445,0,1750798190,13846.081309330002,-16.901769869997224,53036.60553672001 2025-06-24,20:49:52.000,175,11082301,123525,0,1750798191,13846.081309330002,-16.80308204999892,53036.612523840005 2025-06-24,20:49:53.000,175,11082316,123485,0,1750798192,13846.034155159992,-16.831278569996357,53036.63348520001 2025-06-24,20:49:54.000,175,11082318,123165,0,1750798193,13846.013946229992,-16.788983790000202,53036.58457536001 2025-06-24,20:49:55.000,175,11082283,123605,0,1750798194,13845.987000989997,-16.739639879997412,53036.563614000006 2025-06-24,20:49:56.000,175,11082257,123485,0,1750798195,13845.919637890001,-16.718492489999335,53036.59156248 2025-06-24,20:49:57.000,175,11082314,123645,0,1750798196,13845.865747409996,-16.711443359999976,53036.55662688001 2025-06-24,20:49:58.000,175,11082347,123405,0,1750798197,13845.791647999991,-16.732590749998053,53036.542652640004 2025-06-24,20:49:59.000,175,11082311,123605,0,1750798198,13845.704075969996,-16.75373813999613,53036.507717039996 2025-06-24,20:50:00.000,175,11082337,123765,0,1750798199,13845.62997655999,-16.774885530001484,53036.51470416001 2025-06-24,20:50:01.000,175,11082282,123645,0,1750798200,13845.53566822,-16.86652422000043,53036.52169128 2025-06-24,20:50:02.000,175,11082249,123565,0,1750798201,13845.44809618999,-16.901769869997224,53036.55662688001 2025-06-24,20:50:03.000,175,11082283,123605,0,1750798202,13845.39420571,-16.944064650000655,53036.54963976 2025-06-24,20:50:04.000,175,11082294,123485,0,1750798203,13845.313369989999,-17.04275246999896,53036.542652640004 2025-06-24,20:50:05.000,175,11082309,123565,0,1750798204,13845.219061649994,-17.141440289997263,53036.507717039996 2025-06-24,20:50:06.000,175,11082308,123445,0,1750798205,13845.097808069993,-17.240128109995567,53036.52169128 2025-06-24,20:50:07.000,175,11082311,123365,0,1750798206,13844.969818179998,-17.310619409996434,53036.493742800005 2025-06-24,20:50:08.000,175,11082311,123605,0,1750798207,13844.909191389997,-17.409307230002014,53036.444832960005 2025-06-24,20:50:09.000,175,11082295,123525,0,1750798208,13844.808146739997,-17.423405490000732,53036.43784584001 2025-06-24,20:50:10.000,175,11082346,123605,0,1750798209,13844.666684229996,-17.458651139997528,53036.41688448001 2025-06-24,20:50:11.000,175,11082321,123725,0,1750798210,13844.606057439996,-17.48684766000224,53036.374961760004 2025-06-24,20:50:12.000,175,11082315,123605,0,1750798211,13844.545430649996,-17.50094592000096,53036.326051920005 2025-06-24,20:50:13.000,175,11082312,123605,0,1750798212,13844.49827648,-17.515044179999677,53036.38194888 2025-06-24,20:50:14.000,175,11082281,124085,0,1750798213,13844.464594929996,-17.557338959995832,53036.34701328001 2025-06-24,20:50:15.000,175,11082327,123325,0,1750798214,13844.424177069995,-17.62078112999734,53036.29810344001 2025-06-24,20:50:16.000,175,11082257,123605,0,1750798215,13844.403968139995,-17.61373199999798,53036.277142080005 2025-06-24,20:50:17.000,175,11082256,123205,0,1750798216,13844.302923489995,-17.65602678000141,53036.29111632 2025-06-24,20:50:18.000,175,11082290,123885,0,1750798217,13844.22882407999,-17.67717416999949,53036.27015496001 2025-06-24,20:50:19.000,175,11082279,123685,0,1750798218,13844.181669909995,-17.67717416999949,53036.24220648 2025-06-24,20:50:20.000,175,11082306,123844,0,1750798219,13844.15472467,-17.705370689996926,53036.24220648 2025-06-24,20:50:21.000,175,11082335,123445,0,1750798220,13844.1749336,-17.698321559997567,53036.228232240006 2025-06-24,20:50:22.000,175,11082277,123805,0,1750798221,13844.121043119994,-17.733567210001638,53036.23521936 2025-06-24,20:50:23.000,175,11082289,123685,0,1750798222,13844.080625259994,-17.698321559997567,53036.20028376001 2025-06-24,20:50:24.000,175,11082277,123685,0,1750798223,13844.033471089999,-17.712419819996285,53036.207270880004 2025-06-24,20:50:25.000,175,11082340,123485,0,1750798224,13843.979580609994,-17.705370689996926,53036.20028376001 2025-06-24,20:50:26.000,175,11082331,123685,0,1750798225,13843.979580609994,-17.691272429998207,53036.207270880004 2025-06-24,20:50:27.000,175,11082297,123445,0,1750798226,13843.945899059989,-17.691272429998207,53036.13739968 2025-06-24,20:50:28.000,175,11082275,123525,0,1750798227,13843.993053229999,-17.68422329999885,53036.11643832 2025-06-24,20:50:29.000,175,11082271,123645,0,1750798228,13843.986316919989,-17.691272429998207,53036.109451200005 2025-06-24,20:50:30.000,175,11082268,123125,0,1750798229,13844.026734779989,-17.67717416999949,53036.172335279996 2025-06-24,20:50:31.000,175,11082277,123525,0,1750798230,13844.013262159999,-17.719468949995644,53036.15137392001 2025-06-24,20:50:32.000,175,11082301,123525,0,1750798231,13843.979580609994,-17.747665470000356,53036.11643832 2025-06-24,20:50:33.000,175,11082344,123245,0,1750798232,13843.972844299999,-17.768812859998434,53036.16534816 2025-06-24,20:50:34.000,175,11082323,123485,0,1750798233,13843.932426439998,-17.782911119997152,53036.17932240001 2025-06-24,20:50:35.000,175,11082308,123445,0,1750798234,13843.925690129989,-17.818156770001224,53036.16534816 2025-06-24,20:50:36.000,175,11082283,123445,0,1750798235,13843.851590719998,-17.832255029999942,53036.158361040005 2025-06-24,20:50:37.000,175,11082280,123365,0,1750798236,13843.770754999998,-17.881598939995456,53036.109451200005 2025-06-24,20:50:38.000,175,11082277,123445,0,1750798237,13843.703391900002,-17.937991979997605,53036.08150272001 2025-06-24,20:50:39.000,175,11082302,123245,0,1750798238,13843.602347250002,-18.057827190001262,53036.11643832 2025-06-24,20:50:40.000,175,11082271,123565,0,1750798239,13843.521511530002,-18.100121969997417,53036.15137392001 2025-06-24,20:50:41.000,175,11082321,123485,0,1750798240,13843.413730569991,-18.142416750000848,53036.1443868 2025-06-24,20:50:42.000,175,11082312,123605,0,1750798241,13843.353103779991,-18.234055439999793,53036.12342544 2025-06-24,20:50:43.000,175,11082322,123405,0,1750798242,13843.23858651,-18.283399349995307,53036.109451200005 2025-06-24,20:50:44.000,175,11082281,123525,0,1750798243,13843.09038768999,-18.389136300000246,53036.04656712 2025-06-24,20:50:45.000,175,11082319,123525,0,1750798244,13843.07017875999,-18.466676730000472,53036.060541360006 2025-06-24,20:50:46.000,175,11082293,123285,0,1750798245,13842.93545256,-18.53011890000198,53036.08848984 2025-06-24,20:50:47.000,175,11082267,123445,0,1750798246,13842.921979939994,-18.621757590000925,53036.01861864 2025-06-24,20:50:48.000,175,11082280,123165,0,1750798247,13842.834407909999,-18.6781506299958,53035.990670160005 2025-06-24,20:50:49.000,175,11082229,123125,0,1750798248,13842.780517429994,-18.797985839999455,53036.03259288001 2025-06-24,20:50:50.000,175,11082287,123445,0,1750798249,13842.699681709993,-18.854378880001605,53035.9697088 2025-06-24,20:50:51.000,175,11082321,123285,0,1750798250,13842.652527539998,-18.93896844000119,53035.892850480006 2025-06-24,20:50:52.000,175,11082246,123005,0,1750798251,13842.632318609998,-19.030607130000135,53035.92778608 2025-06-24,20:50:53.000,175,11082277,123165,0,1750798252,13842.571691819998,-19.07290190999629,53035.97669592 2025-06-24,20:50:54.000,175,11082316,123165,0,1750798253,13842.564955509988,-19.157491469995875,53035.93477320001 2025-06-24,20:50:55.000,175,11082296,123045,0,1750798254,13842.538010269993,-19.164540599995235,53035.91381184001 2025-06-24,20:50:56.000,175,11082331,123045,0,1750798255,13842.490856099997,-19.220933639997384,53035.87887624 2025-06-24,20:50:57.000,175,11082297,123165,0,1750798256,13842.470647169997,-19.270277550000174,53035.871889120004 2025-06-24,20:50:58.000,175,11082315,123325,0,1750798257,13842.490856099997,-19.277326679999533,53035.84394064001 2025-06-24,20:50:59.000,175,11082265,122885,0,1750798258,13842.463910860002,-19.326670590002323,53035.85791488 2025-06-24,20:51:00.000,175,11082267,123045,0,1750798259,13842.457174549992,-19.33371972000168,53035.8299664 2025-06-24,20:51:01.000,175,11082297,123125,0,1750798260,13842.410020379997,-19.319621459995687,53035.871889120004 2025-06-24,20:51:02.000,175,11082265,122805,0,1750798261,13842.443701930002,-19.34076885000104,53035.84394064001 2025-06-24,20:51:03.000,175,11082292,123325,0,1750798262,13842.443701930002,-19.36191623999912,53035.836953519996 2025-06-24,20:51:04.000,175,11082278,123005,0,1750798263,13842.443701930002,-19.397161889995914,53035.85092776 2025-06-24,20:51:05.000,175,11082253,123045,0,1750798264,13842.470647169997,-19.446505799998704,53035.81599216001 2025-06-24,20:51:06.000,175,11082298,122845,0,1750798265,13842.410020379997,-19.4817514499955,53035.8299664 2025-06-24,20:51:07.000,175,11082284,123325,0,1750798266,13842.410020379997,-19.488800580002135,53035.81599216001 2025-06-24,20:51:08.000,175,11082276,123165,0,1750798267,13842.410020379997,-19.53109535999829,53035.76708232001 2025-06-24,20:51:09.000,175,11082275,123325,0,1750798268,13842.443701930002,-19.53814448999765,53035.79503080001 2025-06-24,20:51:10.000,175,11082282,123205,0,1750798269,13842.416756689992,-19.545193619997008,53035.78804368 2025-06-24,20:51:11.000,175,11082332,123165,0,1750798270,13842.443701930002,-19.594537529999798,53035.81599216001 2025-06-24,20:51:12.000,175,11082278,123285,0,1750798271,13842.457174549992,-19.57339014000172,53035.78105656 2025-06-24,20:51:13.000,175,11082279,123445,0,1750798272,13842.470647169997,-19.566341009995085,53035.822979280005 2025-06-24,20:51:14.000,175,11082255,123085,0,1750798273,13842.524537650002,-19.552242749996367,53035.774069440005 2025-06-24,20:51:15.000,175,11082305,123365,0,1750798274,13842.571691819998,-19.559291879995726,53035.76708232001 2025-06-24,20:51:16.000,175,11082249,123045,0,1750798275,13842.679472779993,-19.52404622999893,53035.79503080001 2025-06-24,20:51:17.000,175,11082317,123165,0,1750798276,13842.686209089989,-19.51699709999957,53035.71118536 2025-06-24,20:51:18.000,175,11082318,123445,0,1750798277,13842.787253739989,-19.509947970000212,53035.73214672 2025-06-24,20:51:19.000,175,11082263,123245,0,1750798278,13842.82767159999,-19.53109535999829,53035.74612096001 2025-06-24,20:51:20.000,175,11082255,123325,0,1750798279,13842.874825769999,-19.509947970000212,53035.74612096001 2025-06-24,20:51:21.000,175,11082284,123205,0,1750798280,13842.94892517999,-19.509947970000212,53035.71817248001 2025-06-24,20:51:22.000,175,11082267,123205,0,1750798281,13843.00955196999,-19.495849710001494,53035.774069440005 2025-06-24,20:51:23.000,175,11082291,123165,0,1750798282,13843.043233519995,-19.502898840000853,53035.78105656 2025-06-24,20:51:24.000,175,11082267,123165,0,1750798283,13843.13754186,-19.453554929998063,53035.7600952 2025-06-24,20:51:25.000,175,11082295,123365,0,1750798284,13843.164487099995,-19.460604059997422,53035.690224 2025-06-24,20:51:26.000,175,11082346,123045,0,1750798285,13843.184696029995,-19.411260150001908,53035.64830128001 2025-06-24,20:51:27.000,175,11082299,122925,0,1750798286,13843.292476989991,-19.383063629997196,53035.66227552 2025-06-24,20:51:28.000,175,11082325,123325,0,1750798287,13843.386785329996,-19.319621459995687,53035.67624976001 2025-06-24,20:51:29.000,175,11082291,123365,0,1750798288,13843.420466880001,-19.277326679999533,53035.690224 2025-06-24,20:51:30.000,175,11082315,123285,0,1750798289,13843.548456769997,-19.235031899996102,53035.669262639996 2025-06-24,20:51:31.000,175,11082264,123645,0,1750798290,13843.622556180002,-19.17863886000123,53035.64131416 2025-06-24,20:51:32.000,175,11082306,123445,0,1750798291,13843.770754999998,-19.12929494999844,53035.690224 2025-06-24,20:51:33.000,175,11082267,123325,0,1750798292,13843.892008579998,-19.094049300001643,53035.655288400005 2025-06-24,20:51:34.000,175,11082244,123405,0,1750798293,13843.999789539994,-19.06585277999693,53035.6203528 2025-06-24,20:51:35.000,175,11082295,123405,0,1750798294,13844.15472467,-18.988312349996704,53035.6203528 2025-06-24,20:51:36.000,175,11082284,123405,0,1750798295,13844.25576932,-18.917821049995837,53035.606378560005 2025-06-24,20:51:37.000,175,11082291,123325,0,1750798296,13844.37028658999,-18.797985839999455,53035.64830128001 2025-06-24,20:51:38.000,175,11082284,123205,0,1750798297,13844.424177069995,-18.72044540999923,53035.67624976001 2025-06-24,20:51:39.000,175,11082265,123045,0,1750798298,13844.53869434,-18.67110149999644,53035.655288400005 2025-06-24,20:51:40.000,175,11082288,123085,0,1750798299,13844.680156850001,-18.558315419999417,53035.66227552 2025-06-24,20:51:41.000,175,11082272,123045,0,1750798300,13844.808146739997,-18.452578470001754,53035.66227552 2025-06-24,20:51:42.000,175,11082297,122925,0,1750798301,13844.936136629993,-18.375038040001527,53035.655288400005 2025-06-24,20:51:43.000,175,11082305,123205,0,1750798302,13845.084335449988,-18.24815369999851,53035.73214672 2025-06-24,20:51:44.000,175,11082287,122845,0,1750798303,13845.192116409999,-18.142416750000848,53035.704198240004 2025-06-24,20:51:45.000,175,11082317,123205,0,1750798304,13845.36726046999,-18.100121969997417,53035.690224 2025-06-24,20:51:46.000,175,11082294,123165,0,1750798305,13845.48851404999,-18.02258153999719,53035.69721112001 2025-06-24,20:51:47.000,175,11082293,123165,0,1750798306,13845.623240249995,-17.994385019999754,53035.76708232001 2025-06-24,20:51:48.000,175,11082278,123005,0,1750798307,13845.710812279991,-17.930942849998246,53035.73214672 2025-06-24,20:51:49.000,175,11082309,123365,0,1750798308,13845.838802170001,-17.881598939995456,53035.78105656 2025-06-24,20:51:50.000,175,11082212,123205,0,1750798309,13845.946583129997,-17.811107640001865,53035.774069440005 2025-06-24,20:51:51.000,175,11082299,122925,0,1750798310,13845.987000989997,-17.782911119997152,53035.822979280005 2025-06-24,20:51:52.000,175,11082349,123045,0,1750798311,13846.108254569997,-17.754714599999716,53035.84394064001 2025-06-24,20:51:53.000,175,11082305,123045,0,1750798312,13846.168881359998,-17.691272429998207,53035.892850480006 2025-06-24,20:51:54.000,175,11082278,123165,0,1750798313,13846.229508149998,-17.6278302599967,53035.941760320005 2025-06-24,20:51:55.000,175,11082231,122925,0,1750798314,13846.296871249993,-17.592584609999903,53035.941760320005 2025-06-24,20:51:56.000,175,11082268,123045,0,1750798315,13846.344025419989,-17.515044179999677,53035.93477320001 2025-06-24,20:51:57.000,175,11082304,122925,0,1750798316,13846.397915899994,-17.50094592000096,53035.93477320001 2025-06-24,20:51:58.000,175,11082330,123125,0,1750798317,13846.445070069989,-17.44455287999881,53035.93477320001 2025-06-24,20:51:59.000,175,11082255,123285,0,1750798318,13846.519169479994,-17.416356360001373,53035.98368304001 2025-06-24,20:52:00.000,175,11082270,123165,0,1750798319,13846.59326889,-17.43750374999945,53035.94874744 2025-06-24,20:52:01.000,175,11082292,123165,0,1750798320,13846.60674150999,-17.43750374999945,53036.039580000004 2025-06-24,20:52:02.000,175,11082278,123045,0,1750798321,13846.69431354,-17.48684766000224,53035.95573456 2025-06-24,20:52:03.000,175,11082310,123245,0,1750798322,13846.67410461,-17.507995050000318,53035.990670160005 2025-06-24,20:52:04.000,175,11082281,123005,0,1750798323,13846.68757722999,-17.515044179999677,53036.0745156 2025-06-24,20:52:05.000,175,11082277,123125,0,1750798324,13846.66736829999,-17.529142439998395,53036.01163152001 2025-06-24,20:52:06.000,175,11082298,123005,0,1750798325,13846.680840919995,-17.557338959995832,53036.060541360006 2025-06-24,20:52:07.000,175,11082320,123205,0,1750798326,13846.63368675,-17.578486350001185,53036.03259288001 2025-06-24,20:52:08.000,175,11082266,122885,0,1750798327,13846.721258779995,-17.578486350001185,53036.05355424001 2025-06-24,20:52:09.000,175,11082249,123325,0,1750798328,13846.72799508999,-17.515044179999677,53036.039580000004 2025-06-24,20:52:10.000,175,11082328,123405,0,1750798329,13846.71452247,-17.479798529995605,53036.03259288001 2025-06-24,20:52:11.000,175,11082316,123365,0,1750798330,13846.74820401999,-17.43045462000009,53036.039580000004 2025-06-24,20:52:12.000,175,11082278,123245,0,1750798331,13846.79535819,-17.40225809999538,53036.109451200005 2025-06-24,20:52:13.000,175,11082322,123245,0,1750798332,13846.862721289996,-17.324717669995152,53036.060541360006 2025-06-24,20:52:14.000,175,11082320,123285,0,1750798333,13846.90987545999,-17.26127550000092,53036.0745156 2025-06-24,20:52:15.000,175,11082250,123325,0,1750798334,13847.004183799996,-17.22602984999685,53036.06752848 2025-06-24,20:52:16.000,175,11082296,123365,0,1750798335,13847.004183799996,-17.16258767999534,53036.01861864 2025-06-24,20:52:17.000,175,11082279,123365,0,1750798336,13847.058074280001,-17.106194640000467,53036.06752848 2025-06-24,20:52:18.000,175,11082294,123445,0,1750798337,13847.091755829992,-17.070948989996396,53036.04656712 2025-06-24,20:52:19.000,175,11082301,123285,0,1750798338,13847.111964759992,-17.063899859997036,53036.06752848 2025-06-24,20:52:20.000,175,11082233,123165,0,1750798339,13847.132173689992,-16.965212039998733,53036.12342544 2025-06-24,20:52:21.000,175,11082323,123005,0,1750798340,13847.118701070001,-16.937015520001296,53036.05355424001 2025-06-24,20:52:22.000,175,11082280,123005,0,1750798341,13847.145646309997,-16.9229172599953,53036.13041256001 2025-06-24,20:52:23.000,175,11082291,123245,0,1750798342,13847.125437379997,-16.86652422000043,53036.09547696 2025-06-24,20:52:24.000,175,11082264,123205,0,1750798343,13847.152382619992,-16.831278569996357,53036.09547696 2025-06-24,20:52:25.000,175,11082314,122885,0,1750798344,13847.125437379997,-16.774885530001484,53036.10246408001 2025-06-24,20:52:26.000,175,11082274,123045,0,1750798345,13847.219745720002,-16.75373813999613,53036.12342544 2025-06-24,20:52:27.000,175,11082269,123165,0,1750798346,13847.145646309997,-16.6902959700019,53036.08848984 2025-06-24,20:52:28.000,175,11082309,123325,0,1750798347,13847.159118930002,-16.655050319997827,53036.13739968 2025-06-24,20:52:29.000,175,11082310,123005,0,1750798348,13847.192800479992,-16.64095205999911,53036.1443868 2025-06-24,20:52:30.000,175,11082306,123165,0,1750798349,13847.172591549992,-16.61275554000167,53036.172335279996 2025-06-24,20:52:31.000,175,11082266,123245,0,1750798350,13847.192800479992,-16.61980467000103,53036.20028376001 2025-06-24,20:52:32.000,175,11082293,123045,0,1750798351,13847.145646309997,-16.61275554000167,53036.1443868 2025-06-24,20:52:33.000,175,11082286,123005,0,1750798352,13847.125437379997,-16.59160814999632,53036.18630952 2025-06-24,20:52:34.000,175,11082225,123005,0,1750798353,13847.078283210001,-16.549313370000164,53036.17932240001 2025-06-24,20:52:35.000,175,11082253,122845,0,1750798354,13847.071546899992,-16.57046075999824,53036.11643832 2025-06-24,20:52:36.000,175,11082281,123325,0,1750798355,13847.017656420001,-16.563411629998882,53036.18630952 2025-06-24,20:52:37.000,175,11082296,123005,0,1750798356,13846.970502249991,-16.598657279995678,53036.13739968 2025-06-24,20:52:38.000,175,11082300,122885,0,1750798357,13846.9368207,-16.549313370000164,53036.15137392001 2025-06-24,20:52:39.000,175,11082289,123365,0,1750798358,13846.89640284,-16.514067719996092,53036.19329664 2025-06-24,20:52:40.000,175,11082240,123365,0,1750798359,13846.842512359995,-16.52111684999545,53036.17932240001 2025-06-24,20:52:41.000,175,11082297,123205,0,1750798360,13846.82903973999,-16.549313370000164,53036.24919360001 2025-06-24,20:52:42.000,175,11082279,123405,0,1750798361,13846.781885569995,-16.542264240000804,53036.26316784 2025-06-24,20:52:43.000,175,11082283,123005,0,1750798362,13846.77514926,-16.549313370000164,53036.23521936 2025-06-24,20:52:44.000,175,11082322,122645,0,1750798363,13846.70778615999,-16.605706410002313,53036.31207768 2025-06-24,20:52:45.000,175,11082254,123125,0,1750798364,13846.67410461,-16.59160814999632,53036.277142080005 2025-06-24,20:52:46.000,175,11082340,122885,0,1750798365,13846.62695043999,-16.5775098899976,53036.24919360001 2025-06-24,20:52:47.000,175,11082307,123085,0,1750798366,13846.59326889,-16.598657279995678,53036.30509056 2025-06-24,20:52:48.000,175,11082298,123205,0,1750798367,13846.539378409994,-16.5775098899976,53036.2841292 2025-06-24,20:52:49.000,175,11082332,122685,0,1750798368,13846.458542689994,-16.58455901999696,53036.24919360001 2025-06-24,20:52:50.000,175,11082244,122925,0,1750798369,13846.418124829994,-16.598657279995678,53036.25618072 2025-06-24,20:52:51.000,175,11082301,123405,0,1750798370,13846.344025419989,-16.556362499999523,53036.24919360001 2025-06-24,20:52:52.000,175,11082299,123245,0,1750798371,13846.303607559988,-16.556362499999523,53036.24919360001 2025-06-24,20:52:53.000,175,11082302,123045,0,1750798372,13846.283398629988,-16.556362499999523,53036.23521936 2025-06-24,20:52:54.000,175,11082273,123005,0,1750798373,13846.290134939998,-16.598657279995678,53036.214258 2025-06-24,20:52:55.000,175,11082295,123245,0,1750798374,13846.310343869998,-16.5775098899976,53036.24919360001 2025-06-24,20:52:56.000,175,11082261,123245,0,1750798375,13846.317080179993,-16.61275554000167,53036.27015496001 2025-06-24,20:52:57.000,175,11082321,123205,0,1750798376,13846.317080179993,-16.61980467000103,53036.31906480001 2025-06-24,20:52:58.000,175,11082273,123205,0,1750798377,13846.303607559988,-16.61275554000167,53036.25618072 2025-06-24,20:52:59.000,175,11082240,123085,0,1750798378,13846.323816489989,-16.63390292999975,53036.277142080005 2025-06-24,20:53:00.000,175,11082285,123125,0,1750798379,13846.303607559988,-16.648001189998467,53036.214258 2025-06-24,20:53:01.000,175,11082281,123245,0,1750798380,13846.283398629988,-16.63390292999975,53036.27015496001 2025-06-24,20:53:02.000,175,11082318,123365,0,1750798381,13846.330552799998,-16.683246839995263,53036.207270880004 2025-06-24,20:53:03.000,175,11082320,123085,0,1750798382,13846.317080179993,-16.732590749998053,53036.23521936 2025-06-24,20:53:04.000,175,11082338,123045,0,1750798383,13846.323816489989,-16.80308204999892,53036.228232240006 2025-06-24,20:53:05.000,175,11082270,123245,0,1750798384,13846.310343869998,-16.831278569996357,53036.228232240006 2025-06-24,20:53:06.000,175,11082292,123125,0,1750798385,13846.263189699988,-16.901769869997224,53036.24220648 2025-06-24,20:53:07.000,175,11082309,123165,0,1750798386,13846.216035529993,-16.98635942999681,53036.24919360001 2025-06-24,20:53:08.000,175,11082304,122965,0,1750798387,13846.175617669993,-17.007506820002163,53036.25618072 2025-06-24,20:53:09.000,175,11082253,123405,0,1750798388,13846.128463499997,-16.99340855999617,53036.2841292 2025-06-24,20:53:10.000,175,11082260,123005,0,1750798389,13846.088045639997,-17.04275246999896,53036.23521936 2025-06-24,20:53:11.000,175,11082309,123365,0,1750798390,13846.088045639997,-17.063899859997036,53036.25618072 2025-06-24,20:53:12.000,175,11082308,123045,0,1750798391,13846.088045639997,-17.063899859997036,53036.26316784 2025-06-24,20:53:13.000,175,11082300,123005,0,1750798392,13846.088045639997,-17.063899859997036,53036.26316784 2025-06-24,20:53:14.000,175,11082315,123005,0,1750798393,13846.081309330002,-17.106194640000467,53036.26316784 2025-06-24,20:53:15.000,175,11082240,123285,0,1750798394,13846.047627779997,-17.127342029998545,53036.27015496001 2025-06-24,20:53:16.000,175,11082301,123125,0,1750798395,13846.020682540002,-17.141440289997263,53036.29810344001 2025-06-24,20:53:17.000,175,11082302,123045,0,1750798396,13846.034155159992,-17.113243769999826,53036.27015496001 2025-06-24,20:53:18.000,175,11082280,123285,0,1750798397,13845.960055750002,-17.099145510001108,53036.326051920005 2025-06-24,20:53:19.000,175,11082284,123205,0,1750798398,13845.966792059997,-17.127342029998545,53036.31207768 2025-06-24,20:53:20.000,175,11082273,123165,0,1750798399,13845.885956339996,-17.106194640000467,53036.26316784 2025-06-24,20:53:21.000,175,11082268,123205,0,1750798400,13845.885956339996,-17.085047249995114,53036.30509056 2025-06-24,20:53:22.000,175,11082232,123125,0,1750798401,13845.892692649992,-17.070948989996396,53036.25618072 2025-06-24,20:53:23.000,175,11082304,123125,0,1750798402,13845.859011100001,-17.077998119995755,53036.23521936 2025-06-24,20:53:24.000,175,11082246,123125,0,1750798403,13845.852274789991,-17.0357033399996,53036.277142080005 2025-06-24,20:53:25.000,175,11082308,123005,0,1750798404,13845.885956339996,-17.02865421000024,53036.24919360001 2025-06-24,20:53:26.000,175,11082333,123125,0,1750798405,13845.879220030001,-16.98635942999681,53036.23521936 2025-06-24,20:53:27.000,175,11082231,123525,0,1750798406,13845.865747409996,-16.97226116999809,53036.172335279996 2025-06-24,20:53:28.000,175,11082284,123045,0,1750798407,13845.872483719992,-16.99340855999617,53036.214258 2025-06-24,20:53:29.000,175,11082348,122965,0,1750798408,13845.912901579992,-16.944064650000655,53036.2841292 2025-06-24,20:53:30.000,175,11082268,123005,0,1750798409,13845.912901579992,-16.873573349999788,53036.27015496001 2025-06-24,20:53:31.000,175,11082258,123125,0,1750798410,13845.960055750002,-16.831278569996357,53036.24220648 2025-06-24,20:53:32.000,175,11082317,123165,0,1750798411,13846.007209919997,-16.781934660000843,53036.25618072 2025-06-24,20:53:33.000,175,11082266,123285,0,1750798412,13846.007209919997,-16.75373813999613,53036.26316784 2025-06-24,20:53:34.000,175,11082322,123365,0,1750798413,13846.000473610002,-16.732590749998053,53036.22124512001 2025-06-24,20:53:35.000,175,11082292,123525,0,1750798414,13846.081309330002,-16.704394230000617,53036.207270880004 2025-06-24,20:53:36.000,175,11082294,123165,0,1750798415,13846.121727190002,-16.655050319997827,53036.277142080005 2025-06-24,20:53:37.000,175,11082285,123165,0,1750798416,13846.148672429998,-16.655050319997827,53036.22124512001 2025-06-24,20:53:38.000,175,11082284,123365,0,1750798417,13846.162145050002,-16.598657279995678,53036.23521936 2025-06-24,20:53:39.000,175,11082307,123205,0,1750798418,13846.222771839988,-16.59160814999632,53036.2841292 2025-06-24,20:53:40.000,175,11082251,123125,0,1750798419,13846.330552799998,-16.5775098899976,53036.29810344001 2025-06-24,20:53:41.000,175,11082310,123405,0,1750798420,13846.364234349989,-16.535215110001445,53036.30509056 2025-06-24,20:53:42.000,175,11082236,122765,0,1750798421,13846.445070069989,-16.535215110001445,53036.36098752 2025-06-24,20:53:43.000,175,11082251,123045,0,1750798422,13846.492224239999,-16.556362499999523,53036.36098752 2025-06-24,20:53:44.000,175,11082260,122885,0,1750798423,13846.600005199994,-16.57046075999824,53036.340026159996 2025-06-24,20:53:45.000,175,11082249,123285,0,1750798424,13846.69431354,-16.59160814999632,53036.34701328001 2025-06-24,20:53:46.000,175,11082292,122845,0,1750798425,13846.741467709995,-16.61275554000167,53036.3540004 2025-06-24,20:53:47.000,175,11082331,123085,0,1750798426,13846.74820401999,-16.63390292999975,53036.374961760004 2025-06-24,20:53:48.000,175,11082311,123005,0,1750798427,13846.83577605,-16.662099449997186,53036.40291024 2025-06-24,20:53:49.000,175,11082332,123045,0,1750798428,13846.822303429995,-16.704394230000617,53036.46579432001 2025-06-24,20:53:50.000,175,11082291,122925,0,1750798429,13846.82903973999,-16.697345100001257,53036.4588072 2025-06-24,20:53:51.000,175,11082223,122565,0,1750798430,13846.87619391,-16.6902959700019,53036.43085872 2025-06-24,20:53:52.000,175,11082281,123205,0,1750798431,13846.882930219996,-16.718492489999335,53036.47278144 2025-06-24,20:53:53.000,175,11082266,123605,0,1750798432,13846.963765939996,-16.676197709995904,53036.4588072 2025-06-24,20:53:54.000,175,11082266,123125,0,1750798433,13847.017656420001,-16.718492489999335,53036.46579432001 2025-06-24,20:53:55.000,175,11082252,123285,0,1750798434,13847.085019519996,-16.74668900999677,53036.47278144 2025-06-24,20:53:56.000,175,11082316,123405,0,1750798435,13847.152382619992,-16.74668900999677,53036.46579432001 2025-06-24,20:53:57.000,175,11082310,123205,0,1750798436,13847.172591549992,-16.767836400002125,53036.47976856 2025-06-24,20:53:58.000,175,11082267,123205,0,1750798437,13847.199536790002,-16.774885530001484,53036.48675568001 2025-06-24,20:53:59.000,175,11082284,123165,0,1750798438,13847.246690959997,-16.75373813999613,53036.50072992 2025-06-24,20:54:00.000,175,11082232,123365,0,1750798439,13847.314054059992,-16.711443359999976,53036.47976856 2025-06-24,20:54:01.000,175,11082322,123285,0,1750798440,13847.354471919993,-16.725541619998694,53036.51470416001 2025-06-24,20:54:02.000,175,11082297,122925,0,1750798441,13847.455516569993,-16.774885530001484,53036.507717039996 2025-06-24,20:54:03.000,175,11082287,122845,0,1750798442,13847.482461809988,-16.75373813999613,53036.507717039996 2025-06-24,20:54:04.000,175,11082250,123245,0,1750798443,13847.596979079994,-16.697345100001257,53036.5286784 2025-06-24,20:54:05.000,175,11082264,123085,0,1750798444,13847.610451699999,-16.732590749998053,53036.43784584001 2025-06-24,20:54:06.000,175,11082336,123205,0,1750798445,13847.657605869994,-16.732590749998053,53036.52169128 2025-06-24,20:54:07.000,175,11082243,123045,0,1750798446,13847.691287419999,-16.6902959700019,53036.507717039996 2025-06-24,20:54:08.000,175,11082258,122885,0,1750798447,13847.718232659994,-16.669148579996545,53036.51470416001 2025-06-24,20:54:09.000,175,11082275,123245,0,1750798448,13847.78559575999,-16.61980467000103,53036.507717039996 2025-06-24,20:54:10.000,175,11082256,123285,0,1750798449,13847.839486239995,-16.61275554000167,53036.45182008 2025-06-24,20:54:11.000,175,11082278,123245,0,1750798450,13847.90684933999,-16.59160814999632,53036.493742800005 2025-06-24,20:54:12.000,175,11082307,123285,0,1750798451,13847.93379458,-16.59160814999632,53036.50072992 2025-06-24,20:54:13.000,175,11082322,123245,0,1750798452,13847.98768505999,-16.563411629998882,53036.493742800005 2025-06-24,20:54:14.000,175,11082289,123365,0,1750798453,13848.13588388,-16.59160814999632,53036.50072992 2025-06-24,20:54:15.000,175,11082240,123045,0,1750798454,13848.169565429991,-16.542264240000804,53036.50072992 2025-06-24,20:54:16.000,175,11082259,123325,0,1750798455,13848.243664839996,-16.563411629998882,53036.45182008 2025-06-24,20:54:17.000,175,11082308,123125,0,1750798456,13848.284082699996,-16.52111684999545,53036.53566552001 2025-06-24,20:54:18.000,175,11082236,123645,0,1750798457,13848.358182110002,-16.499969459997374,53036.47278144 2025-06-24,20:54:19.000,175,11082258,123485,0,1750798458,13848.385127349997,-16.542264240000804,53036.51470416001 2025-06-24,20:54:20.000,175,11082286,123365,0,1750798459,13848.412072589992,-16.492920329998014,53036.507717039996 2025-06-24,20:54:21.000,175,11082318,123365,0,1750798460,13848.445754139997,-16.492920329998014,53036.5286784 2025-06-24,20:54:22.000,175,11082273,123405,0,1750798461,13848.519853550002,-16.507018589996733,53036.57758824 2025-06-24,20:54:23.000,175,11082265,123045,0,1750798462,13848.553535099993,-16.478822069999296,53036.57758824 2025-06-24,20:54:24.000,175,11082253,123365,0,1750798463,13848.573744029993,-16.45767468000122,53036.50072992 2025-06-24,20:54:25.000,175,11082255,123245,0,1750798464,13848.627634509998,-16.45062555000186,53036.4588072 2025-06-24,20:54:26.000,175,11082275,123005,0,1750798465,13848.647843439998,-16.436527289995865,53036.57060112 2025-06-24,20:54:27.000,175,11082309,123165,0,1750798466,13848.708470229998,-16.45767468000122,53036.57060112 2025-06-24,20:54:28.000,175,11082291,123285,0,1750798467,13848.775833329993,-16.429478159996506,53036.51470416001 2025-06-24,20:54:29.000,175,11082225,123325,0,1750798468,13848.849932739999,-16.471772939999937,53036.58457536001 2025-06-24,20:54:30.000,175,11082287,123325,0,1750798469,13848.883614289989,-16.45062555000186,53036.57758824 2025-06-24,20:54:31.000,175,11082278,123325,0,1750798470,13848.897086909994,-16.45062555000186,53036.59156248 2025-06-24,20:54:32.000,175,11082275,122765,0,1750798471,13848.876877979994,-16.464723810000578,53036.58457536001 2025-06-24,20:54:33.000,175,11082286,123205,0,1750798472,13848.930768459999,-16.464723810000578,53036.612523840005 2025-06-24,20:54:34.000,175,11082272,123205,0,1750798473,13849.01160418,-16.485871199998655,53036.62649808 2025-06-24,20:54:35.000,175,11082279,122885,0,1750798474,13849.058758349995,-16.499969459997374,53036.63348520001 2025-06-24,20:54:36.000,175,11082310,123085,0,1750798475,13849.06549465999,-16.528165980002086,53036.60553672001 2025-06-24,20:54:37.000,175,11082302,123285,0,1750798476,13849.078967279995,-16.492920329998014,53036.661433680005 2025-06-24,20:54:38.000,175,11082259,123165,0,1750798477,13849.099176209995,-16.528165980002086,53036.69636928 2025-06-24,20:54:39.000,175,11082250,123365,0,1750798478,13849.200220859995,-16.563411629998882,53036.68938216 2025-06-24,20:54:40.000,175,11082274,123365,0,1750798479,13849.21369348,-16.556362499999523,53036.65444656001 2025-06-24,20:54:41.000,175,11082271,123085,0,1750798480,13849.28779288999,-16.563411629998882,53036.675407919996 2025-06-24,20:54:42.000,175,11082263,122925,0,1750798481,13849.35515599,-16.58455901999696,53036.65444656001 2025-06-24,20:54:43.000,175,11082275,123365,0,1750798482,13849.39557385,-16.549313370000164,53036.71733064 2025-06-24,20:54:44.000,175,11082299,123045,0,1750798483,13849.469673259991,-16.542264240000804,53036.69636928 2025-06-24,20:54:45.000,175,11082303,123365,0,1750798484,13849.510091119992,-16.535215110001445,53036.68239504001 2025-06-24,20:54:46.000,175,11082283,122965,0,1750798485,13849.523563739996,-16.485871199998655,53036.710343520004 2025-06-24,20:54:47.000,175,11082283,123085,0,1750798486,13849.617872080002,-16.443576419995225,53036.710343520004 2025-06-24,20:54:48.000,175,11082240,123205,0,1750798487,13849.691971489992,-16.40833076999843,53036.71733064 2025-06-24,20:54:49.000,175,11082259,123125,0,1750798488,13849.745861969997,-16.40833076999843,53036.72431776001 2025-06-24,20:54:50.000,175,11082318,123325,0,1750798489,13849.833433999993,-16.35193772999628,53036.759253360004 2025-06-24,20:54:51.000,175,11082285,123165,0,1750798490,13849.894060789993,-16.281446429995412,53036.76624048 2025-06-24,20:54:52.000,175,11082288,122845,0,1750798491,13849.947951269998,-16.239151649999258,53036.8430988 2025-06-24,20:54:53.000,175,11082272,123205,0,1750798492,13850.042259609989,-16.18275860999711,53036.82213744001 2025-06-24,20:54:54.000,175,11082278,123525,0,1750798493,13850.089413779999,-16.16161121999903,53036.78720184 2025-06-24,20:54:55.000,175,11082298,123005,0,1750798494,13850.12309532999,-16.077021659999446,53036.78720184 2025-06-24,20:54:56.000,175,11082334,123325,0,1750798495,13850.170249499999,-16.062923400000727,53036.829124560005 2025-06-24,20:54:57.000,175,11082284,123325,0,1750798496,13850.26455783999,-16.013579489997937,53036.85707304 2025-06-24,20:54:58.000,175,11082245,123125,0,1750798497,13850.298239389995,-15.921940799998993,53036.898995760006 2025-06-24,20:54:59.000,175,11082306,123085,0,1750798498,13850.34539355999,-15.886695150002197,53036.878034400004 2025-06-24,20:55:00.000,175,11082285,123365,0,1750798499,13850.34539355999,-15.837351239999407,53036.89200864001 2025-06-24,20:55:01.000,175,11082312,123205,0,1750798500,13850.399284039995,-15.802105589995335,53036.93393136 2025-06-24,20:55:02.000,175,11082247,123285,0,1750798501,13850.49359238,-15.738663420001103,53036.97585408 2025-06-24,20:55:03.000,175,11082285,123205,0,1750798502,13850.45317452,-15.703417769997031,53037.03175104 2025-06-24,20:55:04.000,175,11082249,123125,0,1750798503,13850.51380131,-15.639975599995523,53037.01777680001 2025-06-24,20:55:05.000,175,11082253,123045,0,1750798504,13850.581164409996,-15.647024730002158,53037.066686640006 2025-06-24,20:55:06.000,175,11082282,123085,0,1750798505,13850.55421917,-15.569484300001932,53037.0527124 2025-06-24,20:55:07.000,175,11082327,123205,0,1750798506,13850.55421917,-15.498993000001065,53037.10162224 2025-06-24,20:55:08.000,175,11082297,123085,0,1750798507,13850.55421917,-15.520140389999142,53037.07367376 2025-06-24,20:55:09.000,175,11082298,123085,0,1750798508,13850.55421917,-15.470796479996352,53037.10860936001 2025-06-24,20:55:10.000,175,11082260,123125,0,1750798509,13850.587900719991,-15.449649089998275,53037.20642904001 2025-06-24,20:55:11.000,175,11082269,123125,0,1750798510,13850.540746549996,-15.421452570000838,53037.17848056 2025-06-24,20:55:12.000,175,11082257,123045,0,1750798511,13850.53401024,-15.365059529998689,53037.1924548 2025-06-24,20:55:13.000,175,11082275,123005,0,1750798512,13850.51380131,-15.30866648999654,53037.262326000004 2025-06-24,20:55:14.000,175,11082323,123205,0,1750798513,13850.45317452,-15.322764749995258,53037.262326000004 2025-06-24,20:55:15.000,175,11082314,122885,0,1750798514,13850.480119759995,-15.273420839999744,53037.283287360005 2025-06-24,20:55:16.000,175,11082335,123285,0,1750798515,13850.45317452,-15.217027799997595,53037.26931312 2025-06-24,20:55:17.000,175,11082277,123325,0,1750798516,13850.44643820999,-15.153585629996087,53037.262326000004 2025-06-24,20:55:18.000,175,11082269,122925,0,1750798517,13850.439701899995,-15.111290849999932,53037.30424872001 2025-06-24,20:55:19.000,175,11082306,123205,0,1750798518,13850.46664713999,-15.12538910999865,53037.25533888001 2025-06-24,20:55:20.000,175,11082286,123165,0,1750798519,13850.46664713999,-15.08309432999522,53037.213416160004 2025-06-24,20:55:21.000,175,11082267,122925,0,1750798520,13850.41275666,-15.07604519999586,53037.24835176 2025-06-24,20:55:22.000,175,11082323,123245,0,1750798521,13850.34539355999,-15.054897809997783,53037.25533888001 2025-06-24,20:55:23.000,175,11082342,122965,0,1750798522,13850.30497569999,-15.026701290000346,53037.26931312 2025-06-24,20:55:24.000,175,11082287,123445,0,1750798523,13850.22413997999,-15.005553900002269,53037.2972616 2025-06-24,20:55:25.000,175,11082284,123165,0,1750798524,13850.14330425999,-14.970308249998197,53037.234377520006 2025-06-24,20:55:26.000,175,11082293,122965,0,1750798525,13850.156776879994,-14.892767819997971,53037.22040328 2025-06-24,20:55:27.000,175,11082265,122925,0,1750798526,13850.075941159994,-14.920964339995407,53037.22739040001 2025-06-24,20:55:28.000,175,11082316,123165,0,1750798527,13850.028786989998,-14.864571300000534,53037.27630024001 2025-06-24,20:55:29.000,175,11082282,123325,0,1750798528,13849.981632819989,-14.850473040001816,53037.25533888001 2025-06-24,20:55:30.000,175,11082284,123205,0,1750798529,13849.853642929993,-14.843423909995181,53037.234377520006 2025-06-24,20:55:31.000,175,11082240,123245,0,1750798530,13849.806488759998,-14.77293261000159,53037.22739040001 2025-06-24,20:55:32.000,175,11082249,123205,0,1750798531,13849.718916730002,-14.787030870000308,53037.234377520006 2025-06-24,20:55:33.000,175,11082305,123205,0,1750798532,13849.705444109997,-14.737686959997518,53037.18546768001 2025-06-24,20:55:34.000,175,11082325,123285,0,1750798533,13849.678498870002,-14.688343050002004,53037.17149344 2025-06-24,20:55:35.000,175,11082289,123285,0,1750798534,13849.617872080002,-14.681293919995369,53037.19944192 2025-06-24,20:55:36.000,175,11082320,123245,0,1750798535,13849.543772669997,-14.688343050002004,53037.18546768001 2025-06-24,20:55:37.000,175,11082318,123245,0,1750798536,13849.462936949996,-14.67424478999601,53037.1924548 2025-06-24,20:55:38.000,175,11082268,123245,0,1750798537,13849.37536492,-14.67424478999601,53037.17848056 2025-06-24,20:55:39.000,175,11082324,123325,0,1750798538,13849.361892299996,-14.660146529997292,53037.18546768001 2025-06-24,20:55:40.000,175,11082285,123285,0,1750798539,13849.31473813,-14.617851750001137,53037.213416160004 2025-06-24,20:55:41.000,175,11082269,123085,0,1750798540,13849.21369348,-14.646048269998573,53037.10860936001 2025-06-24,20:55:42.000,175,11082292,123205,0,1750798541,13849.139594069995,-14.638999139999214,53037.15053208 2025-06-24,20:55:43.000,175,11082273,123205,0,1750798542,13849.06549465999,-14.617851750001137,53037.12957072 2025-06-24,20:55:44.000,175,11082288,122925,0,1750798543,13848.998131559994,-14.624900880000496,53037.17848056 2025-06-24,20:55:45.000,175,11082275,122885,0,1750798544,13848.96445000999,-14.596704359995783,53037.12957072 2025-06-24,20:55:46.000,175,11082255,123085,0,1750798545,13848.843196429989,-14.554409579999628,53037.1225836 2025-06-24,20:55:47.000,175,11082253,123365,0,1750798546,13848.802778569989,-14.554409579999628,53037.10860936001 2025-06-24,20:55:48.000,175,11082314,123165,0,1750798547,13848.742151779988,-14.533262190001551,53037.08066088 2025-06-24,20:55:49.000,175,11082276,123085,0,1750798548,13848.674788679993,-14.54736045000027,53037.066686640006 2025-06-24,20:55:50.000,175,11082258,123405,0,1750798549,13848.573744029993,-14.610802620001778,53037.094635120004 2025-06-24,20:55:51.000,175,11082253,123045,0,1750798550,13848.526589859997,-14.610802620001778,53037.10162224 2025-06-24,20:55:52.000,175,11082267,123085,0,1750798551,13848.479435690002,-14.660146529997292,53037.10860936001 2025-06-24,20:55:53.000,175,11082318,123125,0,1750798552,13848.311027939992,-14.67424478999601,53037.115596480005 2025-06-24,20:55:54.000,175,11082290,123245,0,1750798553,13848.216719600001,-14.730637829998159,53037.12957072 2025-06-24,20:55:55.000,175,11082295,123005,0,1750798554,13848.13588388,-14.7235886999988,53037.03175104 2025-06-24,20:55:56.000,175,11082296,123085,0,1750798555,13848.04831184999,-14.794079999999667,53037.14354496 2025-06-24,20:55:57.000,175,11082305,122685,0,1750798556,13847.920321959995,-14.857522170001175,53037.094635120004 2025-06-24,20:55:58.000,175,11082251,123125,0,1750798557,13847.819277309995,-14.864571300000534,53037.07367376 2025-06-24,20:55:59.000,175,11082297,123045,0,1750798558,13847.671078489999,-14.913915209996048,53037.07367376 2025-06-24,20:56:00.000,175,11082308,123205,0,1750798559,13847.583506459989,-14.970308249998197,53037.045725280004 2025-06-24,20:56:01.000,175,11082299,122685,0,1750798560,13847.489198119998,-15.019652160000987,53037.045725280004 2025-06-24,20:56:02.000,175,11082323,123365,0,1750798561,13847.340999300002,-15.08309432999522,53037.03873816001 2025-06-24,20:56:03.000,175,11082304,123165,0,1750798562,13847.253427269992,-15.1817821500008,53036.996815440005 2025-06-24,20:56:04.000,175,11082314,122845,0,1750798563,13847.091755829992,-15.238175189995673,53037.00380256 2025-06-24,20:56:05.000,175,11082281,123085,0,1750798564,13846.990711179991,-15.315715619995899,53036.996815440005 2025-06-24,20:56:06.000,175,11082273,122925,0,1750798565,13846.82903973999,-15.400305179995485,53036.97585408 2025-06-24,20:56:07.000,175,11082309,123205,0,1750798566,13846.71452247,-15.491943870001705,53036.91297 2025-06-24,20:56:08.000,175,11082257,123005,0,1750798567,13846.63368675,-15.53423864999786,53036.91297 2025-06-24,20:56:09.000,175,11082314,123285,0,1750798568,13846.50569685999,-15.632926469996164,53036.91995712001 2025-06-24,20:56:10.000,175,11082287,123245,0,1750798569,13846.323816489989,-15.689319509998313,53036.926944240004 2025-06-24,20:56:11.000,175,11082313,123045,0,1750798570,13846.202562910003,-15.823252980000689,53036.878034400004 2025-06-24,20:56:12.000,175,11082267,123325,0,1750798571,13846.061100400002,-15.893744280001556,53036.86406016 2025-06-24,20:56:13.000,175,11082267,123325,0,1750798572,13845.960055750002,-15.957186449995788,53036.79418896 2025-06-24,20:56:14.000,175,11082286,123165,0,1750798573,13845.818593240001,-16.077021659999446,53036.79418896 2025-06-24,20:56:15.000,175,11082307,123325,0,1750798574,13845.63671287,-16.1193164399956,53036.74527912 2025-06-24,20:56:16.000,175,11082317,123205,0,1750798575,13845.56934976999,-16.253249909997976,53036.70335640001 2025-06-24,20:56:17.000,175,11082251,123485,0,1750798576,13845.400942019995,-16.288495560002048,53036.710343520004 2025-06-24,20:56:18.000,175,11082232,123245,0,1750798577,13845.26621581999,-16.35898685999564,53036.64047232 2025-06-24,20:56:19.000,175,11082348,123045,0,1750798578,13845.171907479998,-16.492920329998014,53036.68239504001 2025-06-24,20:56:20.000,175,11082237,123085,0,1750798579,13845.091071759998,-16.499969459997374,53036.55662688001 2025-06-24,20:56:21.000,175,11082256,123245,0,1750798580,13845.010236039998,-16.556362499999523,53036.57060112 2025-06-24,20:56:22.000,175,11082265,123045,0,1750798581,13844.888982459997,-16.62685380000039,53036.47278144 2025-06-24,20:56:23.000,175,11082275,123405,0,1750798582,13844.828355669997,-16.6902959700019,53036.40989736 2025-06-24,20:56:24.000,175,11082350,123125,0,1750798583,13844.787937809997,-16.75373813999613,53036.4238716 2025-06-24,20:56:25.000,175,11082299,123045,0,1750798584,13844.713838399992,-16.79603291999956,53036.41688448001 2025-06-24,20:56:26.000,175,11082332,123045,0,1750798585,13844.626266369996,-16.887671609998506,53036.40291024 2025-06-24,20:56:27.000,175,11082308,123005,0,1750798586,13844.552166959991,-16.965212039998733,53036.36797464001 2025-06-24,20:56:28.000,175,11082299,123005,0,1750798587,13844.464594929996,-17.014555950001522,53036.326051920005 2025-06-24,20:56:29.000,175,11082299,123085,0,1750798588,13844.37028658999,-17.15553854999598,53036.26316784 2025-06-24,20:56:30.000,175,11082284,122925,0,1750798589,13844.323132419995,-17.176685940001335,53036.18630952 2025-06-24,20:56:31.000,175,11082253,123365,0,1750798590,13844.242296699995,-17.282422889998998,53036.31207768 2025-06-24,20:56:32.000,175,11082254,123365,0,1750798591,13844.181669909995,-17.345865060000506,53036.22124512001 2025-06-24,20:56:33.000,175,11082340,122925,0,1750798592,13844.121043119994,-17.43750374999945,53036.19329664 2025-06-24,20:56:34.000,175,11082253,123085,0,1750798593,13844.11430681,-17.529142439998395,53036.15137392001 2025-06-24,20:56:35.000,175,11082241,123205,0,1750798594,13844.033471089999,-17.60668286999862,53036.13041256001 2025-06-24,20:56:36.000,175,11082271,123205,0,1750798595,13843.959371679994,-17.698321559997567,53036.109451200005 2025-06-24,20:56:37.000,175,11082261,123005,0,1750798596,13843.912217509998,-17.768812859998434,53036.05355424001 2025-06-24,20:56:38.000,175,11082326,123045,0,1750798597,13843.892008579998,-17.84635328999866,53036.08150272001 2025-06-24,20:56:49.000,175,11082318,123325,0,1750798608,13843.481093670001,-18.805034969998815,53035.85092776 2025-06-24,20:56:50.000,175,11082246,123365,0,1750798609,13843.494566289992,-18.875526269999682,53035.84394064001 2025-06-24,20:56:51.000,175,11082276,123365,0,1750798610,13843.481093670001,-18.917821049995837,53035.836953519996 2025-06-24,20:56:52.000,175,11082343,123325,0,1750798611,13843.501302600002,-18.967164959998627,53035.85092776 2025-06-24,20:56:53.000,175,11082322,123325,0,1750798612,13843.528247839997,-19.030607130000135,53035.75310808 2025-06-24,20:56:54.000,175,11082272,123325,0,1750798613,13843.575402009992,-19.06585277999693,53035.71118536 2025-06-24,20:56:55.000,175,11082301,123405,0,1750798614,13843.609083559997,-19.12929494999844,53035.71817248001 2025-06-24,20:56:56.000,175,11082350,123405,0,1750798615,13843.669710349997,-19.17158973000187,53035.71817248001 2025-06-24,20:56:57.000,175,11082340,123285,0,1750798616,13843.710128209997,-19.213884509998024,53035.69721112001 2025-06-24,20:56:58.000,175,11082325,123285,0,1750798617,13843.770754999998,-19.206835379998665,53035.67624976001 2025-06-24,20:56:59.000,175,11082253,123445,0,1750798618,13843.804436549988,-19.227982769996743,53035.63432704 2025-06-24,20:57:00.000,175,11082308,123245,0,1750798619,13843.885272269988,-19.24208102999546,53035.64131416 2025-06-24,20:57:01.000,175,11082281,123165,0,1750798620,13843.966107989989,-19.29847406999761,53035.62733992001 2025-06-24,20:57:02.000,175,11082293,123325,0,1750798621,13843.986316919989,-19.34076885000104,53035.59240432 2025-06-24,20:57:03.000,175,11082344,123405,0,1750798622,13844.080625259994,-19.33371972000168,53035.62733992001 2025-06-24,20:57:04.000,175,11082310,123405,0,1750798623,13844.14798835999,-19.390112759996555,53035.6203528 2025-06-24,20:57:05.000,175,11082228,122725,0,1750798624,13844.242296699995,-19.397161889995914,53035.52952024001 2025-06-24,20:57:06.000,175,11082312,123525,0,1750798625,13844.29618718,-19.411260150001908,53035.6203528 2025-06-24,20:57:07.000,175,11082293,122845,0,1750798626,13844.3770229,-19.446505799998704,53035.6203528 2025-06-24,20:57:08.000,175,11082320,123405,0,1750798627,13844.484803859996,-19.495849710001494,53035.606378560005 2025-06-24,20:57:09.000,175,11082348,123005,0,1750798628,13844.552166959991,-19.52404622999893,53035.59939144001 2025-06-24,20:57:10.000,175,11082277,123125,0,1750798629,13844.626266369996,-19.58748840000044,53035.57144296 2025-06-24,20:57:11.000,175,11082293,123005,0,1750798630,13844.673420539992,-19.608635789998516,53035.606378560005 2025-06-24,20:57:12.000,175,11082273,123085,0,1750798631,13844.707102089997,-19.622734049997234,53035.606378560005 2025-06-24,20:57:13.000,175,11082246,123045,0,1750798632,13844.767728879997,-19.64388143999531,53035.61336568 2025-06-24,20:57:14.000,175,11082305,123565,0,1750798633,13844.801410430002,-19.636832309995953,53035.56445584 2025-06-24,20:57:15.000,175,11082307,123085,0,1750798634,13844.828355669997,-19.615684919997875,53035.6203528 2025-06-24,20:57:16.000,175,11082341,123405,0,1750798635,13844.862037220002,-19.70732360999682,53035.5854172 2025-06-24,20:57:17.000,175,11082272,123165,0,1750798636,13844.942872940002,-19.74961839000025,53035.655288400005 2025-06-24,20:57:18.000,175,11082322,123125,0,1750798637,13845.003499729988,-19.74961839000025,53035.6203528 2025-06-24,20:57:19.000,175,11082361,123485,0,1750798638,13845.097808069993,-19.735520130001532,53035.64830128001 2025-06-24,20:57:20.000,175,11082296,123365,0,1750798639,13845.171907479998,-19.728471000002173,53035.655288400005 2025-06-24,20:57:21.000,175,11082324,123205,0,1750798640,13845.252743199999,-19.6932253499981,53035.669262639996 2025-06-24,20:57:22.000,175,11082278,123885,0,1750798641,13845.272952129999,-19.70027447999746,53035.669262639996 2025-06-24,20:57:23.000,175,11082310,123285,0,1750798642,13845.38746939999,-19.70732360999682,53035.704198240004 2025-06-24,20:57:24.000,175,11082343,123165,0,1750798643,13845.46830511999,-19.679127089999383,53035.62733992001 2025-06-24,20:57:25.000,175,11082250,123205,0,1750798644,13845.522195599995,-19.679127089999383,53035.725159600006 2025-06-24,20:57:26.000,175,11082259,123485,0,1750798645,13845.562613459995,-19.665028830000665,53035.655288400005 2025-06-24,20:57:27.000,175,11082228,123165,0,1750798646,13845.67039441999,-19.686176219998742,53035.68323688 2025-06-24,20:57:28.000,175,11082251,123325,0,1750798647,13845.663658109996,-19.622734049997234,53035.669262639996 2025-06-24,20:57:29.000,175,11082289,123645,0,1750798648,13845.744493829996,-19.608635789998516,53035.64131416 2025-06-24,20:57:30.000,175,11082301,123525,0,1750798649,13845.791647999991,-19.57339014000172,53035.6203528 2025-06-24,20:57:31.000,175,11082263,123245,0,1750798650,13845.852274789991,-19.58748840000044,53035.69721112001 2025-06-24,20:57:32.000,175,11082373,123485,0,1750798651,13845.919637890001,-19.594537529999798,53035.690224 2025-06-24,20:57:33.000,175,11082258,123485,0,1750798652,13845.966792059997,-19.53814448999765,53035.71817248001 2025-06-24,20:57:34.000,175,11082315,123005,0,1750798653,13846.054364089992,-19.509947970000212,53035.68323688 2025-06-24,20:57:35.000,175,11082285,123605,0,1750798654,13846.121727190002,-19.453554929998063,53035.690224 2025-06-24,20:57:36.000,175,11082272,123245,0,1750798655,13846.216035529993,-19.411260150001908,53035.67624976001 2025-06-24,20:57:37.000,175,11082298,123285,0,1750798656,13846.303607559988,-19.368965369998477,53035.71118536 2025-06-24,20:57:38.000,175,11082270,123365,0,1750798657,13846.330552799998,-19.30552319999697,53035.71118536 2025-06-24,20:57:39.000,175,11082267,123245,0,1750798658,13846.431597449999,-19.220933639997384,53035.669262639996 2025-06-24,20:57:40.000,175,11082316,123365,0,1750798659,13846.50569685999,-19.136344079997798,53035.690224 2025-06-24,20:57:41.000,175,11082335,123085,0,1750798660,13846.579796269994,-19.094049300001643,53035.725159600006 2025-06-24,20:57:42.000,175,11082340,123365,0,1750798661,13846.680840919995,-18.988312349996704,53035.74612096001 2025-06-24,20:57:43.000,175,11082316,123365,0,1750798662,13846.79535819,-18.93191931000183,53035.7600952 2025-06-24,20:57:44.000,175,11082269,123485,0,1750798663,13846.89640284,-18.868477140000323,53035.73913384 2025-06-24,20:57:45.000,175,11082300,123525,0,1750798664,13847.010920109991,-18.783887580000737,53035.7600952 2025-06-24,20:57:46.000,175,11082314,123245,0,1750798665,13847.085019519996,-18.72044540999923,53035.73913384 2025-06-24,20:57:47.000,175,11082292,123285,0,1750798666,13847.219745720002,-18.64995410999836,53035.78804368 2025-06-24,20:57:48.000,175,11082320,123365,0,1750798667,13847.340999300002,-18.6781506299958,53035.78105656 2025-06-24,20:57:49.000,175,11082346,123285,0,1750798668,13847.415098709993,-18.642904979999003,53035.81599216001 2025-06-24,20:57:50.000,175,11082277,123365,0,1750798669,13847.516143359993,-18.60061019999557,53035.81599216001 2025-06-24,20:57:51.000,175,11082284,123565,0,1750798670,13847.623924319989,-18.586511939996853,53035.85092776 2025-06-24,20:57:52.000,175,11082344,123325,0,1750798671,13847.68455110999,-18.551266290000058,53035.85092776 2025-06-24,20:57:53.000,175,11082306,123245,0,1750798672,13847.79233207,-18.523069769995345,53035.91381184001 2025-06-24,20:57:54.000,175,11082268,123485,0,1750798673,13847.93379458,-18.508971509996627,53035.8998376 2025-06-24,20:57:55.000,175,11082290,123325,0,1750798674,13848.0146303,-18.49487324999791,53035.8998376 2025-06-24,20:57:56.000,175,11082289,123445,0,1750798675,13848.102202329996,-18.48077498999919,53035.8998376 2025-06-24,20:57:57.000,175,11082301,123445,0,1750798676,13848.169565429991,-18.501922379997268,53035.97669592 2025-06-24,20:57:58.000,175,11082297,123285,0,1750798677,13848.284082699996,-18.501922379997268,53035.990670160005 2025-06-24,20:57:59.000,175,11082253,123165,0,1750798678,13848.297555320001,-18.523069769995345,53035.96272168001 2025-06-24,20:58:00.000,175,11082257,123525,0,1750798679,13848.378391040002,-18.4314310799964,53036.06752848 2025-06-24,20:58:01.000,175,11082347,123405,0,1750798680,13848.452490449992,-18.44552933999512,53036.060541360006 2025-06-24,20:58:02.000,175,11082271,123005,0,1750798681,13848.513117239992,-18.42438194999704,53036.13739968 2025-06-24,20:58:03.000,175,11082275,123365,0,1750798682,13848.553535099993,-18.410283689998323,53036.08150272001 2025-06-24,20:58:04.000,175,11082289,123365,0,1750798683,13848.580480340002,-18.360939779995533,53036.11643832 2025-06-24,20:58:05.000,175,11082288,123045,0,1750798684,13848.701733919988,-18.31864499999938,53036.1443868 2025-06-24,20:58:06.000,175,11082285,123365,0,1750798685,13848.762360709989,-18.25520282999787,53036.15137392001 2025-06-24,20:58:07.000,175,11082240,123125,0,1750798686,13848.816251189994,-18.241104569999152,53036.158361040005 2025-06-24,20:58:08.000,175,11082304,123285,0,1750798687,13848.843196429989,-18.163564139998925,53036.20028376001 2025-06-24,20:58:09.000,175,11082316,123325,0,1750798688,13848.90382321999,-18.13536762000149,53036.23521936 2025-06-24,20:58:10.000,175,11082244,123605,0,1750798689,13848.94424107999,-18.07192544999998,53036.26316784 2025-06-24,20:58:11.000,175,11082286,123405,0,1750798690,13848.950977389999,-18.01553240999783,53036.25618072 2025-06-24,20:58:12.000,175,11082288,123725,0,1750798691,13849.01160418,-17.930942849998246,53036.2841292 2025-06-24,20:58:13.000,175,11082228,123525,0,1750798692,13849.05202204,-17.88864807000209,53036.31906480001 2025-06-24,20:58:14.000,175,11082244,123285,0,1750798693,13849.07223097,-17.80405850999523,53036.29810344001 2025-06-24,20:58:15.000,175,11082274,123525,0,1750798694,13849.17327562,-17.712419819996285,53036.29810344001 2025-06-24,20:58:16.000,175,11082275,123485,0,1750798695,13849.200220859995,-17.67012504000013,53036.326051920005 2025-06-24,20:58:17.000,175,11082298,123445,0,1750798696,13849.240638719995,-17.599633739999263,53036.38194888 2025-06-24,20:58:18.000,175,11082323,123685,0,1750798697,13849.27432027,-17.56438808999519,53036.36098752 2025-06-24,20:58:19.000,175,11082301,123325,0,1750798698,13849.30800181999,-17.44455287999881,53036.34701328001 2025-06-24,20:58:20.000,175,11082284,123405,0,1750798699,13849.35515599,-17.40225809999538,53036.33303904 2025-06-24,20:58:21.000,175,11082309,123485,0,1750798700,13849.402310159996,-17.296521149997716,53036.40291024 2025-06-24,20:58:22.000,175,11082317,123525,0,1750798701,13849.422519089996,-17.22602984999685,53036.43784584001 2025-06-24,20:58:23.000,175,11082277,123045,0,1750798702,13849.537036360001,-17.148489419996622,53036.41688448001 2025-06-24,20:58:24.000,175,11082307,123605,0,1750798703,13849.590926839992,-17.063899859997036,53036.43784584001 2025-06-24,20:58:25.000,175,11082303,123485,0,1750798704,13849.597663150002,-16.99340855999617,53036.47976856 2025-06-24,20:58:26.000,175,11082261,123325,0,1750798705,13849.651553629992,-16.894720739997865,53036.51470416001 2025-06-24,20:58:27.000,175,11082267,123525,0,1750798706,13849.651553629992,-16.86652422000043,53036.54963976 2025-06-24,20:58:28.000,175,11082310,123685,0,1750798707,13849.698707800002,-16.74668900999677,53036.54963976 2025-06-24,20:58:29.000,175,11082281,122685,0,1750798708,13849.712180419992,-16.6902959700019,53036.59156248 2025-06-24,20:58:30.000,175,11082302,123365,0,1750798709,13849.691971489992,-16.61275554000167,53036.60553672001 2025-06-24,20:58:31.000,175,11082287,123245,0,1750798710,13849.752598279993,-16.58455901999696,53036.64745944 2025-06-24,20:58:32.000,175,11082313,123445,0,1750798711,13849.644817319997,-16.5775098899976,53036.69636928 2025-06-24,20:58:33.000,175,11082338,123325,0,1750798712,13849.590926839992,-16.499969459997374,53036.70335640001 2025-06-24,20:58:34.000,175,11082238,123565,0,1750798713,13849.557245290001,-16.429478159996506,53036.74527912 2025-06-24,20:58:35.000,175,11082260,123405,0,1750798714,13849.496618500001,-16.373085120001633,53036.74527912 2025-06-24,20:58:36.000,175,11082291,123525,0,1750798715,13849.449464329991,-16.302593820000766,53036.74527912 2025-06-24,20:58:37.000,175,11082296,123405,0,1750798716,13849.41578278,-16.260299039997335,53036.780214720005 2025-06-24,20:58:38.000,175,11082317,123285,0,1750798717,13849.368628609991,-16.239151649999258,53036.87104728001 2025-06-24,20:58:39.000,175,11082339,123565,0,1750798718,13849.32821074999,-16.253249909997976,53036.78720184 2025-06-24,20:58:40.000,175,11082288,123245,0,1750798719,13849.28779288999,-16.21095513000182,53036.83611168 2025-06-24,20:58:41.000,175,11082268,123325,0,1750798720,13849.220429789995,-16.260299039997335,53036.80117608001 2025-06-24,20:58:42.000,175,11082300,123565,0,1750798721,13849.10591251999,-16.21095513000182,53036.85707304 2025-06-24,20:58:43.000,175,11082332,123285,0,1750798722,13849.02507679999,-16.21095513000182,53036.898995760006 2025-06-24,20:58:44.000,175,11082300,123245,0,1750798723,13848.930768459999,-16.189807739996468,53036.829124560005 2025-06-24,20:58:45.000,175,11082312,123365,0,1750798724,13848.876877979994,-16.21095513000182,53036.90598288 2025-06-24,20:58:46.000,175,11082347,123325,0,1750798725,13848.829723809999,-16.147512960000313,53036.89200864001 2025-06-24,20:58:47.000,175,11082313,123645,0,1750798726,13848.789305949998,-16.091119919998164,53036.878034400004 2025-06-24,20:58:48.000,175,11082358,123525,0,1750798727,13848.742151779988,-16.084070789998805,53036.82213744001 2025-06-24,20:58:49.000,175,11082317,123445,0,1750798728,13848.674788679993,-16.062923400000727,53036.829124560005 2025-06-24,20:58:50.000,175,11082270,123925,0,1750798729,13848.681524989988,-16.084070789998805,53036.829124560005 2025-06-24,20:58:51.000,175,11082359,123325,0,1750798730,13848.620898200003,-16.062923400000727,53036.83611168 2025-06-24,20:58:52.000,175,11082361,123645,0,1750798731,13848.540062480002,-16.062923400000727,53036.829124560005 2025-06-24,20:58:53.000,175,11082290,123485,0,1750798732,13848.513117239992,-16.04882514000201,53036.83611168 2025-06-24,20:58:54.000,175,11082291,123365,0,1750798733,13848.499644620002,-16.020628619997296,53036.86406016 2025-06-24,20:58:55.000,175,11082299,123605,0,1750798734,13848.472699379992,-16.013579489997937,53036.88502152 2025-06-24,20:58:56.000,175,11082298,123325,0,1750798735,13848.391863659992,-15.99243209999986,53036.878034400004 2025-06-24,20:58:57.000,175,11082272,123365,0,1750798736,13848.418808900002,-15.971284710001783,53036.829124560005 2025-06-24,20:58:58.000,175,11082290,123925,0,1750798737,13848.391863659992,-15.95013731999643,53036.87104728001 2025-06-24,20:58:59.000,175,11082266,123645,0,1750798738,13848.385127349997,-15.95013731999643,53036.81515032 2025-06-24,20:59:00.000,175,11082299,123365,0,1750798739,13848.378391040002,-15.957186449995788,53036.78720184 2025-06-24,20:59:01.000,175,11082344,123405,0,1750798740,13848.378391040002,-15.93603905999771,53036.80117608001 2025-06-24,20:59:02.000,175,11082311,123525,0,1750798741,13848.418808900002,-15.893744280001556,53036.829124560005 2025-06-24,20:59:03.000,175,11082297,123445,0,1750798742,13848.439017830002,-15.900793410000915,53036.86406016 2025-06-24,20:59:04.000,175,11082292,123485,0,1750798743,13848.418808900002,-15.900793410000915,53036.81515032 2025-06-24,20:59:05.000,175,11082307,123565,0,1750798744,13848.391863659992,-15.900793410000915,53036.88502152 2025-06-24,20:59:06.000,175,11082250,123325,0,1750798745,13848.425545209997,-15.921940799998993,53036.85707304 2025-06-24,20:59:07.000,175,11082303,123525,0,1750798746,13848.445754139997,-15.94308818999707,53036.78720184 2025-06-24,20:59:08.000,175,11082386,123485,0,1750798747,13848.385127349997,-15.95013731999643,53036.83611168 2025-06-24,20:59:09.000,175,11082251,123565,0,1750798748,13848.405336279997,-15.971284710001783,53036.80117608001 2025-06-24,20:59:10.000,175,11082291,123525,0,1750798749,13848.439017830002,-15.964235579995147,53036.8430988 2025-06-24,20:59:11.000,175,11082238,123325,0,1750798750,13848.418808900002,-15.999481229999219,53036.88502152 2025-06-24,20:59:12.000,175,11082270,123125,0,1750798751,13848.391863659992,-16.055874270001368,53036.85707304 2025-06-24,20:59:13.000,175,11082320,123485,0,1750798752,13848.351445799992,-16.077021659999446,53036.87104728001 2025-06-24,20:59:14.000,175,11082271,123365,0,1750798753,13848.358182110002,-16.126365570002235,53036.91297 2025-06-24,20:59:15.000,175,11082328,123485,0,1750798754,13848.358182110002,-16.147512960000313,53036.926944240004 2025-06-24,20:59:16.000,175,11082277,123365,0,1750798755,13848.311027939992,-16.17570947999775,53036.878034400004 2025-06-24,20:59:17.000,175,11082336,123205,0,1750798756,13848.311027939992,-16.16161121999903,53036.91297 2025-06-24,20:59:18.000,175,11082297,123405,0,1750798757,13848.270610079991,-16.196856869995827,53037.00380256 2025-06-24,20:59:19.000,175,11082334,123325,0,1750798758,13848.250401149991,-16.189807739996468,53036.947905600005 2025-06-24,20:59:20.000,175,11082301,123445,0,1750798759,13848.230192219991,-16.189807739996468,53036.96886696001 2025-06-24,20:59:21.000,175,11082286,123445,0,1750798760,13848.189774359991,-16.22505339000054,53037.00380256 2025-06-24,20:59:22.000,175,11082328,123645,0,1750798761,13848.216719600001,-16.260299039997335,53037.066686640006 2025-06-24,20:59:23.000,175,11082276,123325,0,1750798762,13848.169565429991,-16.288495560002048,53037.00380256 2025-06-24,20:59:24.000,175,11082237,123685,0,1750798763,13848.10893863999,-16.288495560002048,53037.045725280004 2025-06-24,20:59:25.000,175,11082314,123365,0,1750798764,13848.122411259996,-16.288495560002048,53037.03175104 2025-06-24,20:59:26.000,175,11082353,123285,0,1750798765,13848.04831184999,-16.316692079999484,53037.0527124 2025-06-24,20:59:27.000,175,11082342,123365,0,1750798766,13848.041575539995,-16.35193772999628,53037.045725280004 2025-06-24,20:59:28.000,175,11082357,123525,0,1750798767,13847.99442137,-16.35193772999628,53037.08066088 2025-06-24,20:59:29.000,175,11082316,123844,0,1750798768,13847.93379458,-16.38718338000035,53037.05969952001 2025-06-24,20:59:30.000,175,11082290,123645,0,1750798769,13847.95400351,-16.40833076999843,53037.13655784001 2025-06-24,20:59:31.000,175,11082290,123925,0,1750798770,13847.960739819995,-16.373085120001633,53037.1225836 2025-06-24,20:59:32.000,175,11082335,123844,0,1750798771,13847.940530889995,-16.443576419995225,53037.10162224 2025-06-24,20:59:33.000,175,11082324,123844,0,1750798772,13847.91358565,-16.45767468000122,53037.14354496 2025-06-24,20:59:34.000,175,11082327,123725,0,1750798773,13847.91358565,-16.485871199998655,53037.12957072 2025-06-24,20:59:35.000,175,11082300,123325,0,1750798774,13847.88664040999,-16.471772939999937,53037.15751920001 2025-06-24,20:59:36.000,175,11082335,123725,0,1750798775,13847.920321959995,-16.528165980002086,53037.12957072 2025-06-24,20:59:37.000,175,11082366,123485,0,1750798776,13847.89337672,-16.528165980002086,53037.094635120004 2025-06-24,20:59:38.000,175,11082359,123405,0,1750798777,13847.879904099995,-16.549313370000164,53037.15053208 2025-06-24,20:59:39.000,175,11082319,123605,0,1750798778,13847.91358565,-16.563411629998882,53037.15751920001 2025-06-24,20:59:40.000,175,11082331,123605,0,1750798779,13847.920321959995,-16.57046075999824,53037.15053208 2025-06-24,20:59:41.000,175,11082327,123405,0,1750798780,13847.95400351,-16.598657279995678,53037.10860936001 2025-06-24,20:59:42.000,175,11082354,123645,0,1750798781,13847.95400351,-16.61980467000103,53037.14354496 2025-06-24,20:59:43.000,175,11082306,123525,0,1750798782,13847.93379458,-16.61275554000167,53037.094635120004 2025-06-24,20:59:44.000,175,11082238,123525,0,1750798783,13847.95400351,-16.61980467000103,53037.164506320005 2025-06-24,20:59:45.000,175,11082286,123485,0,1750798784,13848.00789398999,-16.605706410002313,53037.18546768001 2025-06-24,20:59:46.000,175,11082324,123685,0,1750798785,13848.04831184999,-16.605706410002313,53037.18546768001 2025-06-24,20:59:47.000,175,11082289,123685,0,1750798786,13848.06852077999,-16.59160814999632,53037.14354496 2025-06-24,20:59:48.000,175,11082342,123405,0,1750798787,13848.08872970999,-16.598657279995678,53037.15751920001 2025-06-24,20:59:49.000,175,11082329,123605,0,1750798788,13848.10893863999,-16.598657279995678,53037.19944192 2025-06-24,20:59:50.000,175,11082334,123485,0,1750798789,13848.07525709,-16.648001189998467,53037.17149344 2025-06-24,20:59:51.000,175,11082292,123485,0,1750798790,13848.13588388,-16.648001189998467,53037.164506320005 2025-06-24,20:59:52.000,175,11082282,123565,0,1750798791,13848.169565429991,-16.6902959700019,53037.17848056 2025-06-24,20:59:53.000,175,11082363,123485,0,1750798792,13848.183038049996,-16.6902959700019,53037.19944192 2025-06-24,20:59:54.000,175,11082372,123565,0,1750798793,13848.149356499991,-16.662099449997186,53037.164506320005 2025-06-24,20:59:55.000,175,11082335,123645,0,1750798794,13848.183038049996,-16.63390292999975,53037.14354496 2025-06-24,20:59:56.000,175,11082302,123405,0,1750798795,13848.183038049996,-16.683246839995263,53037.213416160004 2025-06-24,20:59:57.000,175,11082329,123325,0,1750798796,13848.162829119996,-16.655050319997827,53037.19944192 2025-06-24,20:59:58.000,175,11082386,123725,0,1750798797,13848.203246979996,-16.683246839995263,53037.24835176 2025-06-24,20:59:59.000,175,11082351,123565,0,1750798798,13848.203246979996,-16.655050319997827,53037.213416160004 2025-06-24,21:00:00.000,175,11082252,123445,0,1750798799,13848.216719600001,-16.676197709995904,53037.17848056 2025-06-24,21:00:01.000,175,11082348,123605,0,1750798800,13848.189774359991,-16.62685380000039,53037.22040328 2025-06-24,21:00:02.000,175,11082292,123325,0,1750798801,13848.19651067,-16.61980467000103,53037.19944192 2025-06-24,21:00:03.000,175,11082291,123245,0,1750798802,13848.216719600001,-16.62685380000039,53037.20642904001 2025-06-24,21:00:04.000,175,11082339,123285,0,1750798803,13848.250401149991,-16.598657279995678,53037.18546768001 2025-06-24,21:00:05.000,175,11082296,123485,0,1750798804,13848.304291629996,-16.58455901999696,53037.213416160004 2025-06-24,21:00:06.000,175,11082355,123245,0,1750798805,13848.364918419997,-16.5775098899976,53037.19944192 2025-06-24,21:00:07.000,175,11082308,123605,0,1750798806,13848.391863659992,-16.5775098899976,53037.15053208 2025-06-24,21:00:08.000,175,11082276,123685,0,1750798807,13848.398599970002,-16.549313370000164,53037.18546768001 2025-06-24,21:00:09.000,175,11082330,123725,0,1750798808,13848.465963069997,-16.542264240000804,53037.17149344 2025-06-24,21:00:10.000,175,11082254,123365,0,1750798809,13848.519853550002,-16.514067719996092,53037.17848056 2025-06-24,21:00:11.000,175,11082303,123685,0,1750798810,13848.580480340002,-16.492920329998014,53037.18546768001 2025-06-24,21:00:12.000,175,11082317,123725,0,1750798811,13848.587216649998,-16.507018589996733,53037.20642904001 2025-06-24,21:00:13.000,175,11082307,123844,0,1750798812,13848.607425579998,-16.471772939999937,53037.14354496 2025-06-24,21:00:14.000,175,11082345,123445,0,1750798813,13848.668052369998,-16.45062555000186,53037.17149344 2025-06-24,21:00:15.000,175,11082281,123645,0,1750798814,13848.728679159998,-16.415379899997788,53037.22739040001 2025-06-24,21:00:16.000,175,11082296,123685,0,1750798815,13848.742151779988,-16.40833076999843,53037.164506320005 2025-06-24,21:00:17.000,175,11082298,123485,0,1750798816,13848.802778569989,-16.366035990002274,53037.17848056 2025-06-24,21:00:18.000,175,11082373,123844,0,1750798817,13848.863405359989,-16.40128163999907,53037.15751920001 2025-06-24,21:00:19.000,175,11082377,123765,0,1750798818,13848.96445000999,-16.373085120001633,53037.13655784001 2025-06-24,21:00:20.000,175,11082293,123525,0,1750798819,13849.03181311,-16.330790339998202,53037.22040328 2025-06-24,21:00:21.000,175,11082314,123765,0,1750798820,13849.099176209995,-16.35193772999628,53037.213416160004 2025-06-24,21:00:22.000,175,11082296,123645,0,1750798821,13849.15306669,-16.34488859999692,53037.20642904001 2025-06-24,21:00:23.000,175,11082314,123605,0,1750798822,13849.23390241,-16.35193772999628,53037.1924548 2025-06-24,21:00:24.000,175,11082268,123685,0,1750798823,13849.348419679991,-16.316692079999484,53037.234377520006 2025-06-24,21:00:25.000,175,11082331,123405,0,1750798824,13849.388837539991,-16.330790339998202,53037.22739040001 2025-06-24,21:00:26.000,175,11082295,122965,0,1750798825,13849.422519089996,-16.302593820000766,53037.164506320005 2025-06-24,21:00:27.000,175,11082326,123605,0,1750798826,13849.503354809996,-16.288495560002048,53037.17149344 2025-06-24,21:00:28.000,175,11082321,123725,0,1750798827,13849.658289940002,-16.246200779998617,53037.20642904001 2025-06-24,21:00:29.000,175,11082356,123844,0,1750798828,13849.745861969997,-16.239151649999258,53037.25533888001 2025-06-24,21:00:30.000,175,11082267,123685,0,1750798829,13849.867115549998,-16.267348169996694,53037.22040328 2025-06-24,21:00:31.000,175,11082300,123485,0,1750798830,13849.914269719993,-16.281446429995412,53037.26931312 2025-06-24,21:00:32.000,175,11082299,123325,0,1750798831,13850.008578059998,-16.267348169996694,53037.24136464 2025-06-24,21:00:33.000,175,11082283,123405,0,1750798832,13850.089413779999,-16.274397299996053,53037.27630024001 2025-06-24,21:00:34.000,175,11082309,123565,0,1750798833,13850.136567949994,-16.295544690001407,53037.31822296 2025-06-24,21:00:35.000,175,11082296,123365,0,1750798834,13850.22413997999,-16.281446429995412,53037.32521008001 2025-06-24,21:00:36.000,175,11082334,123165,0,1750798835,13850.278030459995,-16.281446429995412,53037.3671328 2025-06-24,21:00:37.000,175,11082321,123725,0,1750798836,13850.298239389995,-16.288495560002048,53037.33918432 2025-06-24,21:00:38.000,175,11082319,123405,0,1750798837,13850.419492969995,-16.295544690001407,53037.402068400006 2025-06-24,21:00:39.000,175,11082280,123205,0,1750798838,13850.47338345,-16.281446429995412,53037.34617144 2025-06-24,21:00:40.000,175,11082304,124005,0,1750798839,13850.540746549996,-16.22505339000054,53037.39508128001 2025-06-24,21:00:41.000,175,11082317,123525,0,1750798840,13850.61484596,-16.260299039997335,53037.437004 2025-06-24,21:00:42.000,175,11082332,123525,0,1750798841,13850.675472750001,-16.281446429995412,53037.450978240005 2025-06-24,21:00:43.000,175,11082306,123525,0,1750798842,13850.769781089992,-16.323741209998843,53037.44399112001 2025-06-24,21:00:44.000,175,11082283,123685,0,1750798843,13850.769781089992,-16.316692079999484,53037.42302976001 2025-06-24,21:00:45.000,175,11082322,123565,0,1750798844,13850.857353120002,-16.302593820000766,53037.47892672 2025-06-24,21:00:46.000,175,11082341,123525,0,1750798845,13850.891034669992,-16.330790339998202,53037.499888080005 2025-06-24,21:00:47.000,175,11082297,123645,0,1750798846,13850.917979910002,-16.309642950000125,53037.53482368 2025-06-24,21:00:48.000,175,11082311,123485,0,1750798847,13850.944925149997,-16.309642950000125,53037.53482368 2025-06-24,21:00:49.000,175,11082325,123965,0,1750798848,13850.978606700002,-16.288495560002048,53037.52783656 2025-06-24,21:00:50.000,175,11082329,123925,0,1750798849,13851.086387659998,-16.260299039997335,53037.499888080005 2025-06-24,21:00:51.000,175,11082344,123925,0,1750798850,13851.173959689993,-16.309642950000125,53037.597707760004 2025-06-24,21:00:52.000,175,11082318,123805,0,1750798851,13851.180695999989,-16.34488859999692,53037.55578504 2025-06-24,21:00:53.000,175,11082268,123844,0,1750798852,13851.227850169998,-16.323741209998843,53037.5767464 2025-06-24,21:00:54.000,175,11082303,123645,0,1750798853,13851.268268029999,-16.33783946999756,53037.52084944001 2025-06-24,21:00:55.000,175,11082254,123725,0,1750798854,13851.281740649989,-16.288495560002048,53037.55578504 2025-06-24,21:00:56.000,175,11082330,123805,0,1750798855,13851.308685889999,-16.253249909997976,53037.618669120006 2025-06-24,21:00:57.000,175,11082342,123885,0,1750798856,13851.369312679999,-16.22505339000054,53037.597707760004 2025-06-24,21:00:58.000,175,11082337,123844,0,1750798857,13851.40973054,-16.21095513000182,53037.618669120006 2025-06-24,21:00:59.000,175,11082255,124045,0,1750798858,13851.436675779994,-16.16866034999839,53037.618669120006 2025-06-24,21:01:00.000,175,11082329,123844,0,1750798859,13851.52424780999,-16.16161121999903,53037.6466176 2025-06-24,21:01:01.000,175,11082267,123645,0,1750798860,13851.557929359995,-16.084070789998805,53037.65360472 2025-06-24,21:01:02.000,175,11082341,123485,0,1750798861,13851.618556149995,-16.034726879996015,53037.66059184001 2025-06-24,21:01:03.000,175,11082225,123485,0,1750798862,13851.70612817999,-16.041776009995374,53037.69552744 2025-06-24,21:01:04.000,175,11082308,123765,0,1750798863,13851.786963899991,-16.020628619997296,53037.737450160006 2025-06-24,21:01:05.000,175,11082346,123965,0,1750798864,13851.840854379996,-16.034726879996015,53037.737450160006 2025-06-24,21:01:06.000,175,11082284,123525,0,1750798865,13851.894744860001,-16.027677749996656,53037.74443728 2025-06-24,21:01:07.000,175,11082334,123885,0,1750798866,13851.948635339992,-15.9853829700005,53037.73046304001 2025-06-24,21:01:08.000,175,11082335,123844,0,1750798867,13851.995789510001,-15.957186449995788,53037.786360000006 2025-06-24,21:01:09.000,175,11082353,123844,0,1750798868,13852.036207370002,-15.957186449995788,53037.77937288001 2025-06-24,21:01:10.000,175,11082333,123565,0,1750798869,13852.117043090002,-15.900793410000915,53037.786360000006 2025-06-24,21:01:11.000,175,11082253,123844,0,1750798870,13852.157460950002,-15.93603905999771,53037.82828272001 2025-06-24,21:01:12.000,175,11082318,123525,0,1750798871,13852.191142499993,-15.907842540000274,53037.79334712 2025-06-24,21:01:13.000,175,11082312,123645,0,1750798872,13852.231560359993,-15.893744280001556,53037.8212956 2025-06-24,21:01:14.000,175,11082291,123525,0,1750798873,13852.258505600003,-15.851449499998125,53037.85623120001 2025-06-24,21:01:15.000,175,11082282,124005,0,1750798874,13852.298923459988,-15.851449499998125,53037.91212816 2025-06-24,21:01:16.000,175,11082263,123645,0,1750798875,13852.339341319988,-15.830302110000048,53037.884179680004 2025-06-24,21:01:17.000,175,11082303,123685,0,1750798876,13852.352813939993,-15.802105589995335,53037.89815392001 2025-06-24,21:01:18.000,175,11082315,123805,0,1750798877,13852.366286559998,-15.80915472000197,53037.884179680004 2025-06-24,21:01:19.000,175,11082258,123685,0,1750798878,13852.373022869993,-15.75981080999918,53037.87719256001 2025-06-24,21:01:20.000,175,11082313,123485,0,1750798879,13852.406704419998,-15.780958199997258,53037.933089520004 2025-06-24,21:01:21.000,175,11082296,123725,0,1750798880,13852.480803829989,-15.71046689999639,53037.954050880006 2025-06-24,21:01:22.000,175,11082361,124005,0,1750798881,13852.487540139999,-15.682270379998954,53037.98199936 2025-06-24,21:01:23.000,175,11082324,123844,0,1750798882,13852.494276449994,-15.696368639997672,53037.99597360001 2025-06-24,21:01:24.000,175,11082263,123645,0,1750798883,13852.507749069999,-15.668172120000236,53038.002960720005 2025-06-24,21:01:25.000,175,11082372,123525,0,1750798884,13852.568375859999,-15.625877339996805,53038.0309092 2025-06-24,21:01:26.000,175,11082324,123805,0,1750798885,13852.588584789999,-15.604729949998728,53038.03789632 2025-06-24,21:01:27.000,175,11082347,123765,0,1750798886,13852.595321099994,-15.562435169995297,53038.06584480001 2025-06-24,21:01:28.000,175,11082337,123645,0,1750798887,13852.64921158,-15.54128777999722,53038.072831920006 2025-06-24,21:01:29.000,175,11082307,123645,0,1750798888,13852.64921158,-15.520140389999142,53038.09379328001 2025-06-24,21:01:30.000,175,11082358,123844,0,1750798889,13852.68962944,-15.421452570000838,53038.12872888 2025-06-24,21:01:31.000,175,11082280,123844,0,1750798890,13852.716574679995,-15.379157789997407,53038.100780400004 2025-06-24,21:01:32.000,175,11082341,124005,0,1750798891,13852.635738959994,-15.329813880001893,53038.04488344001 2025-06-24,21:01:33.000,175,11082290,124005,0,1750798892,13852.68962944,-15.287519099998462,53038.0309092 2025-06-24,21:01:34.000,175,11082256,123805,0,1750798893,13852.72331098999,-15.266371710000385,53038.06584480001 2025-06-24,21:01:35.000,175,11082300,123485,0,1750798894,13852.74351991999,-15.259322580001026,53038.08680616 2025-06-24,21:01:36.000,175,11082319,123965,0,1750798895,13852.756992539995,-15.224076929996954,53038.09379328001 2025-06-24,21:01:37.000,175,11082327,123885,0,1750798896,13852.78393777999,-15.153585629996087,53038.051870560004 2025-06-24,21:01:38.000,175,11082272,123645,0,1750798897,13852.82435563999,-15.111290849999932,53038.10776752 2025-06-24,21:01:39.000,175,11082226,123805,0,1750798898,13852.81088302,-15.026701290000346,53038.11475464001 2025-06-24,21:01:40.000,175,11082283,123844,0,1750798899,13852.86477349999,-14.970308249998197,53038.100780400004 2025-06-24,21:01:41.000,175,11082247,123844,0,1750798900,13852.898455049995,-14.913915209996048,53038.121741760006 2025-06-24,21:01:42.000,175,11082272,123805,0,1750798901,13852.91192767,-14.843423909995181,53038.16366448001 2025-06-24,21:01:43.000,175,11082257,123685,0,1750798902,13852.9321366,-14.850473040001816,53038.135716 2025-06-24,21:01:44.000,175,11082278,123645,0,1750798903,13852.95234553,-14.829325649996463,53038.15667736 2025-06-24,21:01:45.000,175,11082294,123925,0,1750798904,13852.9321366,-14.794079999999667,53038.14969024 2025-06-24,21:01:46.000,175,11082266,123885,0,1750798905,13852.88498242999,-14.758834349995595,53038.219561440004 2025-06-24,21:01:47.000,175,11082251,123844,0,1750798906,13852.898455049995,-14.737686959997518,53038.25449704 2025-06-24,21:01:48.000,175,11082313,124045,0,1750798907,13852.90519135999,-14.695392180001363,53038.240522800006 2025-06-24,21:01:49.000,175,11082324,123605,0,1750798908,13852.95234553,-14.67424478999601,53038.240522800006 2025-06-24,21:01:50.000,175,11082307,123844,0,1750798909,13852.959081839996,-14.660146529997292,53038.2055872 2025-06-24,21:01:51.000,175,11082323,124045,0,1750798910,13852.9321366,-14.67424478999601,53038.22654856 2025-06-24,21:01:52.000,175,11082305,124045,0,1750798911,13852.918663979995,-14.624900880000496,53038.18462584 2025-06-24,21:01:53.000,175,11082246,123685,0,1750798912,13852.90519135999,-14.66719565999665,53038.19860008 2025-06-24,21:01:54.000,175,11082309,123725,0,1750798913,13852.90519135999,-14.631950009999855,53038.26148416001 2025-06-24,21:01:55.000,175,11082321,123645,0,1750798914,13852.82435563999,-14.617851750001137,53038.2754584 2025-06-24,21:01:56.000,175,11082325,124005,0,1750798915,13852.777201469995,-14.603753489995142,53038.22654856 2025-06-24,21:01:57.000,175,11082292,124165,0,1750798916,13852.79067409,-14.589655229996424,53038.26148416001 2025-06-24,21:01:58.000,175,11082307,123805,0,1750798917,13852.797410399995,-14.638999139999214,53038.29641976 2025-06-24,21:01:59.000,175,11082296,123645,0,1750798918,13852.78393777999,-14.67424478999601,53038.268471280004 2025-06-24,21:02:00.000,175,11082268,123844,0,1750798919,13852.77046516,-14.681293919995369,53038.24750992 2025-06-24,21:02:01.000,175,11082323,123685,0,1750798920,13852.66942051,-14.646048269998573,53038.26148416001 2025-06-24,21:02:02.000,175,11082266,123525,0,1750798921,13852.66942051,-14.624900880000496,53038.26148416001 2025-06-24,21:02:03.000,175,11082269,124005,0,1750798922,13852.62226633999,-14.653097399997932,53038.2754584 2025-06-24,21:02:04.000,175,11082291,123885,0,1750798923,13852.60205740999,-14.702441310000722,53038.240522800006 2025-06-24,21:02:05.000,175,11082311,123965,0,1750798924,13852.58184847999,-14.702441310000722,53038.31039400001 2025-06-24,21:02:06.000,175,11082296,124005,0,1750798925,13852.527957999999,-14.77293261000159,53038.25449704 2025-06-24,21:02:07.000,175,11082322,123844,0,1750798926,13852.420177039989,-14.794079999999667,53038.219561440004 2025-06-24,21:02:08.000,175,11082312,124085,0,1750798927,13852.399968109989,-14.843423909995181,53038.2055872 2025-06-24,21:02:09.000,175,11082273,124005,0,1750798928,13852.319132389988,-14.871620429999894,53038.19860008 2025-06-24,21:02:10.000,175,11082313,123844,0,1750798929,13852.325868699998,-14.871620429999894,53038.21257432001 2025-06-24,21:02:11.000,175,11082336,123844,0,1750798930,13852.271978219993,-14.920964339995407,53038.18462584 2025-06-24,21:02:12.000,175,11082251,123805,0,1750798931,13852.218087740002,-14.920964339995407,53038.19860008 2025-06-24,21:02:13.000,175,11082284,123805,0,1750798932,13852.218087740002,-14.94211173000076,53038.15667736 2025-06-24,21:02:14.000,175,11082262,124125,0,1750798933,13852.123779399997,-14.935062600001402,53038.19161296001 2025-06-24,21:02:15.000,175,11082307,124005,0,1750798934,13852.137252020002,-14.984406509996916,53038.17763872 2025-06-24,21:02:16.000,175,11082355,124005,0,1750798935,13852.002525819997,-14.984406509996916,53038.15667736 2025-06-24,21:02:17.000,175,11082307,124125,0,1750798936,13851.995789510001,-15.026701290000346,53038.12872888 2025-06-24,21:02:18.000,175,11082301,124085,0,1750798937,13851.921690099996,-15.005553900002269,53038.121741760006 2025-06-24,21:02:19.000,175,11082329,123965,0,1750798938,13851.901481169996,-14.977357379997557,53038.06584480001 2025-06-24,21:02:20.000,175,11082233,123925,0,1750798939,13851.881272239996,-15.026701290000346,53038.06584480001 2025-06-24,21:02:21.000,175,11082274,124165,0,1750798940,13851.867799619991,-15.033750419999706,53038.100780400004 2025-06-24,21:02:22.000,175,11082334,124245,0,1750798941,13851.854327000001,-15.054897809997783,53038.07981904 2025-06-24,21:02:23.000,175,11082275,124245,0,1750798942,13851.75328235,-15.097192590001214,53038.01693496 2025-06-24,21:02:24.000,175,11082356,124525,0,1750798943,13851.719600799996,-15.097192590001214,53038.00994784 2025-06-24,21:02:25.000,175,11082302,123965,0,1750798944,13851.69265556,-15.068996069996501,53038.07981904 2025-06-24,21:02:26.000,175,11082334,124165,0,1750798945,13851.63202877,-15.068996069996501,53038.0309092 2025-06-24,21:02:27.000,175,11082341,123965,0,1750798946,13851.61181984,-15.019652160000987,53038.03789632 2025-06-24,21:02:28.000,175,11082291,124005,0,1750798947,13851.58487459999,-15.019652160000987,53038.100780400004 2025-06-24,21:02:29.000,175,11082366,123885,0,1750798948,13851.52424780999,-15.019652160000987,53038.03789632 2025-06-24,21:02:30.000,175,11082314,123885,0,1750798949,13851.51077519,-15.040799549999065,53038.00994784 2025-06-24,21:02:31.000,175,11082257,124045,0,1750798950,13851.48382994999,-15.033750419999706,53038.01693496 2025-06-24,21:02:32.000,175,11082291,124085,0,1750798951,13851.4501484,-15.026701290000346,53037.98898648 2025-06-24,21:02:33.000,175,11082282,124085,0,1750798952,13851.44341208999,-15.012603030001628,53038.02392208001 2025-06-24,21:02:34.000,175,11082300,124125,0,1750798953,13851.38278529999,-14.998504769995634,53038.01693496 2025-06-24,21:02:35.000,175,11082254,124205,0,1750798954,13851.369312679999,-15.033750419999706,53038.02392208001 2025-06-24,21:02:36.000,175,11082297,124205,0,1750798955,13851.32215850999,-15.012603030001628,53038.0309092 2025-06-24,21:02:37.000,175,11082313,124085,0,1750798956,13851.34236743999,-14.998504769995634,53037.97501224001 2025-06-24,21:02:38.000,175,11082310,124325,0,1750798957,13851.36257636999,-14.998504769995634,53037.96802512 2025-06-24,21:02:39.000,175,11082294,124165,0,1750798958,13851.308685889999,-14.977357379997557,53037.933089520004 2025-06-24,21:02:40.000,175,11082321,124565,0,1750798959,13851.32215850999,-14.977357379997557,53037.961038 2025-06-24,21:02:41.000,175,11082284,124125,0,1750798960,13851.328894819999,-14.94211173000076,53037.94706376001 2025-06-24,21:02:42.000,175,11082285,124045,0,1750798961,13851.308685889999,-14.963259119998838,53037.933089520004 2025-06-24,21:02:43.000,175,11082257,124125,0,1750798962,13851.34236743999,-14.970308249998197,53037.933089520004 2025-06-24,21:02:44.000,175,11082336,124085,0,1750798963,13851.315422199994,-14.963259119998838,53037.933089520004 2025-06-24,21:02:45.000,175,11082310,124085,0,1750798964,13851.308685889999,-14.95620998999948,53037.94706376001 2025-06-24,21:02:46.000,175,11082281,123965,0,1750798965,13851.281740649989,-14.991455639996275,53037.94007664 2025-06-24,21:02:47.000,175,11082243,124045,0,1750798966,13851.288476959999,-15.005553900002269,53037.905141040006 2025-06-24,21:02:48.000,175,11082363,124085,0,1750798967,13851.288476959999,-15.047848679998424,53037.954050880006 2025-06-24,21:02:49.000,175,11082318,124165,0,1750798968,13851.241322789989,-15.033750419999706,53037.961038 2025-06-24,21:02:50.000,175,11082308,124285,0,1750798969,13851.214377549994,-15.104241720000573,53037.94007664 2025-06-24,21:02:51.000,175,11082233,124285,0,1750798970,13851.200904929989,-15.13243823999801,53037.87020544 2025-06-24,21:02:52.000,175,11082339,124125,0,1750798971,13851.173959689993,-15.153585629996087,53037.933089520004 2025-06-24,21:02:53.000,175,11082319,124205,0,1750798972,13851.187432309998,-15.167683890002081,53037.905141040006 2025-06-24,21:02:54.000,175,11082263,123725,0,1750798973,13851.147014449998,-15.209978669998236,53037.933089520004 2025-06-24,21:02:55.000,175,11082301,124165,0,1750798974,13851.187432309998,-15.245224320002308,53037.94007664 2025-06-24,21:02:56.000,175,11082272,124365,0,1750798975,13851.180695999989,-15.315715619995899,53037.91212816 2025-06-24,21:02:57.000,175,11082261,123965,0,1750798976,13851.180695999989,-15.372108659998048,53037.96802512 2025-06-24,21:02:58.000,175,11082244,124325,0,1750798977,13851.167223379998,-15.379157789997407,53037.89815392001 2025-06-24,21:02:59.000,175,11082261,124285,0,1750798978,13851.120069209988,-15.400305179995485,53037.91212816 2025-06-24,21:03:00.000,175,11082354,124325,0,1750798979,13851.140278139988,-15.470796479996352,53037.86321832 2025-06-24,21:03:01.000,175,11082270,124325,0,1750798980,13851.153750759993,-15.513091259999783,53037.87719256001 2025-06-24,21:03:02.000,175,11082265,124325,0,1750798981,13851.113332899993,-15.527189519998501,53037.905141040006 2025-06-24,21:03:03.000,175,11082263,124725,0,1750798982,13851.133541829993,-15.555386039995938,53037.905141040006 2025-06-24,21:03:04.000,175,11082300,124485,0,1750798983,13851.147014449998,-15.597680819999368,53037.8911668 2025-06-24,21:03:05.000,175,11082245,124525,0,1750798984,13851.160487069988,-15.59063169000001,53037.84225696 2025-06-24,21:03:06.000,175,11082310,124525,0,1750798985,13851.180695999989,-15.611779079998087,53037.8911668 2025-06-24,21:03:07.000,175,11082284,124245,0,1750798986,13851.194168619993,-15.668172120000236,53037.86321832 2025-06-24,21:03:08.000,175,11082302,124285,0,1750798987,13851.200904929989,-15.682270379998954,53037.82828272001 2025-06-24,21:03:09.000,175,11082348,124205,0,1750798988,13851.227850169998,-15.668172120000236,53037.84924408 2025-06-24,21:03:10.000,175,11082303,124085,0,1750798989,13851.254795409994,-15.675221249999595,53037.81430848 2025-06-24,21:03:11.000,175,11082277,124285,0,1750798990,13851.275004339994,-15.696368639997672,53037.8212956 2025-06-24,21:03:12.000,175,11082321,124365,0,1750798991,13851.396257919994,-15.703417769997031,53037.87020544 2025-06-24,21:03:13.000,175,11082277,124285,0,1750798992,13851.4501484,-15.675221249999595,53037.87719256001 2025-06-24,21:03:14.000,175,11082293,124205,0,1750798993,13851.49056626,-15.661122990000877,53037.89815392001 2025-06-24,21:03:15.000,175,11082277,124085,0,1750798994,13851.54445673999,-15.689319509998313,53037.905141040006 2025-06-24,21:03:16.000,175,11082313,124525,0,1750798995,13851.54445673999,-15.71751602999575,53037.84924408 2025-06-24,21:03:17.000,175,11082266,124445,0,1750798996,13851.56466566999,-15.668172120000236,53037.91911528 2025-06-24,21:03:18.000,175,11082293,124365,0,1750798997,13851.6522377,-15.604729949998728,53037.884179680004 2025-06-24,21:03:19.000,175,11082362,124165,0,1750798998,13851.6522377,-15.618828209997446,53037.84924408 2025-06-24,21:03:20.000,175,11082316,124485,0,1750798999,13851.71286449,-15.58358256000065,53037.86321832 2025-06-24,21:03:21.000,175,11082302,124245,0,1750799000,13851.75328235,-15.59063169000001,53037.86321832 2025-06-24,21:03:22.000,175,11082326,124365,0,1750799001,13851.786963899991,-15.53423864999786,53037.905141040006 2025-06-24,21:03:23.000,175,11082300,123965,0,1750799002,13851.786963899991,-15.548336909996578,53037.905141040006 2025-06-24,21:03:24.000,175,11082262,124205,0,1750799003,13851.800436519996,-15.513091259999783,53037.87020544 2025-06-24,21:03:25.000,175,11082359,124365,0,1750799004,13851.840854379996,-15.484894740002346,53037.85623120001 2025-06-24,21:03:26.000,175,11082295,124085,0,1750799005,13851.83411807,-15.463747349996993,53037.86321832 2025-06-24,21:03:27.000,175,11082272,124325,0,1750799006,13851.861063309996,-15.414403440001479,53037.87020544 2025-06-24,21:03:28.000,175,11082290,124565,0,1750799007,13851.914953790001,-15.40735431000212,53037.905141040006 2025-06-24,21:03:29.000,175,11082238,124285,0,1750799008,13851.901481169996,-15.35096126999997,53037.91911528 2025-06-24,21:03:30.000,175,11082331,124365,0,1750799009,13851.941899029996,-15.379157789997407,53037.87719256001 2025-06-24,21:03:31.000,175,11082278,124325,0,1750799010,13851.941899029996,-15.329813880001893,53037.94007664 2025-06-24,21:03:32.000,175,11082283,124325,0,1750799011,13851.948635339992,-15.294568229997822,53037.98199936 2025-06-24,21:03:33.000,175,11082340,124165,0,1750799012,13851.962107959997,-15.30161735999718,53037.98898648 2025-06-24,21:03:34.000,175,11082278,124125,0,1750799013,13851.935162720001,-15.259322580001026,53038.01693496 2025-06-24,21:03:35.000,175,11082297,124085,0,1750799014,13851.948635339992,-15.195880409999518,53038.00994784 2025-06-24,21:03:36.000,175,11082286,124485,0,1750799015,13851.921690099996,-15.188831280000159,53038.002960720005 2025-06-24,21:03:37.000,175,11082321,124165,0,1750799016,13851.975580580001,-15.17473302000144,53038.0309092 2025-06-24,21:03:38.000,175,11082319,124285,0,1750799017,13851.908217479991,-15.153585629996087,53038.05885768 2025-06-24,21:03:39.000,175,11082292,124405,0,1750799018,13851.921690099996,-15.090143460001855,53038.072831920006 2025-06-24,21:03:40.000,175,11082278,124165,0,1750799019,13851.968844269992,-15.111290849999932,53038.05885768 2025-06-24,21:03:41.000,175,11082337,124285,0,1750799020,13851.962107959997,-15.090143460001855,53038.01693496 2025-06-24,21:03:42.000,175,11082347,124725,0,1750799021,13851.989053199992,-15.111290849999932,53038.051870560004 2025-06-24,21:03:43.000,175,11082310,124605,0,1750799022,13852.002525819997,-15.090143460001855,53038.02392208001 2025-06-24,21:03:44.000,175,11082296,124325,0,1750799023,13851.982316889997,-15.097192590001214,53038.05885768 2025-06-24,21:03:45.000,175,11082279,124485,0,1750799024,13852.049679989992,-15.061946939997142,53038.10776752 2025-06-24,21:03:46.000,175,11082319,124365,0,1750799025,13852.063152609997,-15.090143460001855,53038.051870560004 2025-06-24,21:03:47.000,175,11082314,124365,0,1750799026,13852.029471059992,-15.097192590001214,53038.002960720005 2025-06-24,21:03:48.000,175,11082280,124285,0,1750799027,13852.063152609997,-15.068996069996501,53038.08680616 2025-06-24,21:03:49.000,175,11082247,124125,0,1750799028,13852.096834160002,-15.054897809997783,53038.051870560004 2025-06-24,21:03:50.000,175,11082324,123645,0,1750799029,13852.103570469997,-15.054897809997783,53038.09379328001 2025-06-24,21:03:51.000,175,11082326,124325,0,1750799030,13852.157460950002,-15.090143460001855,53038.05885768 2025-06-24,21:03:52.000,175,11082278,124285,0,1750799031,13852.184406189997,-15.040799549999065,53038.051870560004 2025-06-24,21:03:53.000,175,11082283,124245,0,1750799032,13852.184406189997,-15.08309432999522,53038.09379328001 2025-06-24,21:03:54.000,175,11082260,124205,0,1750799033,13852.265241909998,-15.040799549999065,53038.072831920006 2025-06-24,21:03:55.000,175,11082268,124165,0,1750799034,13852.238296670002,-15.08309432999522,53038.051870560004 2025-06-24,21:03:56.000,175,11082308,123965,0,1750799035,13852.265241909998,-15.068996069996501,53038.09379328001 2025-06-24,21:03:57.000,175,11082337,124245,0,1750799036,13852.265241909998,-15.090143460001855,53038.100780400004 2025-06-24,21:03:58.000,175,11082321,124125,0,1750799037,13852.339341319988,-15.047848679998424,53038.051870560004 2025-06-24,21:03:59.000,175,11082313,124285,0,1750799038,13852.386495489998,-15.08309432999522,53038.100780400004 2025-06-24,21:04:00.000,175,11082310,124125,0,1750799039,13852.386495489998,-15.068996069996501,53038.072831920006 2025-06-24,21:04:01.000,175,11082340,124125,0,1750799040,13852.393231799993,-15.07604519999586,53038.14270312001 2025-06-24,21:04:02.000,175,11082254,123605,0,1750799041,13852.393231799993,-15.139487369997369,53038.14270312001 2025-06-24,21:04:03.000,175,11082352,124125,0,1750799042,13852.440385969989,-15.104241720000573,53038.121741760006 2025-06-24,21:04:04.000,175,11082336,124365,0,1750799043,13852.460594899989,-15.12538910999865,53038.10776752 2025-06-24,21:04:05.000,175,11082349,123885,0,1750799044,13852.474067519994,-15.118339979999291,53038.100780400004 2025-06-24,21:04:06.000,175,11082381,124125,0,1750799045,13852.487540139999,-15.12538910999865,53038.14969024 2025-06-24,21:04:07.000,175,11082295,124205,0,1750799046,13852.521221689989,-15.13243823999801,53038.11475464001 2025-06-24,21:04:08.000,175,11082363,124285,0,1750799047,13852.554903239994,-15.17473302000144,53038.10776752 2025-06-24,21:04:09.000,175,11082347,124085,0,1750799048,13852.554903239994,-15.17473302000144,53038.07981904 2025-06-24,21:04:10.000,175,11082322,123725,0,1750799049,13852.521221689989,-15.160634759995446,53038.06584480001 2025-06-24,21:04:11.000,175,11082292,124045,0,1750799050,13852.514485379994,-15.160634759995446,53038.08680616 2025-06-24,21:04:12.000,175,11082293,124205,0,1750799051,13852.54143061999,-15.118339979999291,53038.08680616 2025-06-24,21:04:13.000,175,11082341,124245,0,1750799052,13852.501012759989,-15.054897809997783,53038.10776752 2025-06-24,21:04:14.000,175,11082348,124245,0,1750799053,13852.474067519994,-15.033750419999706,53038.135716 2025-06-24,21:04:15.000,175,11082356,124045,0,1750799054,13852.480803829989,-15.012603030001628,53038.121741760006 2025-06-24,21:04:16.000,175,11082292,123885,0,1750799055,13852.460594899989,-14.963259119998838,53038.08680616 2025-06-24,21:04:17.000,175,11082340,124165,0,1750799056,13852.440385969989,-14.928013470002043,53038.09379328001 2025-06-24,21:04:18.000,175,11082356,124165,0,1750799057,13852.440385969989,-14.94211173000076,53038.135716 2025-06-24,21:04:19.000,175,11082336,124205,0,1750799058,13852.406704419998,-14.920964339995407,53038.121741760006 2025-06-24,21:04:20.000,175,11082342,124085,0,1750799059,13852.420177039989,-14.892767819997971,53038.09379328001 2025-06-24,21:04:21.000,175,11082358,124005,0,1750799060,13852.460594899989,-14.850473040001816,53038.11475464001 2025-06-24,21:04:22.000,175,11082341,124205,0,1750799061,13852.440385969989,-14.850473040001816,53038.121741760006 2025-06-24,21:04:23.000,175,11082336,123605,0,1750799062,13852.474067519994,-14.836374779995822,53038.051870560004 2025-06-24,21:04:24.000,175,11082263,123925,0,1750799063,13852.460594899989,-14.801129129999026,53038.100780400004 2025-06-24,21:04:25.000,175,11082379,123965,0,1750799064,13852.480803829989,-14.779981740000949,53038.051870560004 2025-06-24,21:04:26.000,175,11082306,123965,0,1750799065,13852.480803829989,-14.779981740000949,53038.100780400004 2025-06-24,21:04:27.000,175,11082348,124405,0,1750799066,13852.480803829989,-14.787030870000308,53038.02392208001 2025-06-24,21:04:28.000,175,11082314,124285,0,1750799067,13852.548166929999,-14.77293261000159,53038.01693496 2025-06-24,21:04:29.000,175,11082375,124525,0,1750799068,13852.58184847999,-14.758834349995595,53038.0309092 2025-06-24,21:04:30.000,175,11082296,124085,0,1750799069,13852.66942051,-14.744736089996877,53038.051870560004 2025-06-24,21:04:31.000,175,11082277,124365,0,1750799070,13852.716574679995,-14.787030870000308,53038.01693496 2025-06-24,21:04:32.000,175,11082313,124045,0,1750799071,13852.79067409,-14.758834349995595,53038.06584480001 2025-06-24,21:04:33.000,175,11082326,124045,0,1750799072,13852.80414670999,-14.815227389997744,53038.00994784 2025-06-24,21:04:34.000,175,11082296,123805,0,1750799073,13852.86477349999,-14.822276519997104,53038.002960720005 2025-06-24,21:04:35.000,175,11082343,124005,0,1750799074,13852.90519135999,-14.836374779995822,53037.99597360001 2025-06-24,21:04:36.000,175,11082359,123925,0,1750799075,13852.96581814999,-14.864571300000534,53038.002960720005 2025-06-24,21:04:37.000,175,11082309,123925,0,1750799076,13852.96581814999,-14.913915209996048,53038.051870560004 2025-06-24,21:04:38.000,175,11082376,123965,0,1750799077,13853.006236009991,-14.935062600001402,53038.072831920006 2025-06-24,21:04:39.000,175,11082321,124045,0,1750799078,13852.97255446,-14.90686607999669,53038.05885768 2025-06-24,21:04:40.000,175,11082277,123805,0,1750799079,13853.039917559996,-14.892767819997971,53038.072831920006 2025-06-24,21:04:41.000,175,11082349,123765,0,1750799080,13853.05339018,-14.935062600001402,53038.06584480001 2025-06-24,21:04:42.000,175,11082310,124005,0,1750799081,13853.087071729991,-14.928013470002043,53038.135716 2025-06-24,21:04:43.000,175,11082286,123885,0,1750799082,13853.107280659991,-14.90686607999669,53038.14270312001 2025-06-24,21:04:44.000,175,11082282,124045,0,1750799083,13853.093808040001,-14.920964339995407,53038.18462584 2025-06-24,21:04:45.000,175,11082332,124085,0,1750799084,13853.107280659991,-14.913915209996048,53038.10776752 2025-06-24,21:04:46.000,175,11082328,123925,0,1750799085,13853.140962209996,-14.94211173000076,53038.135716 2025-06-24,21:04:47.000,175,11082320,123805,0,1750799086,13853.174643760001,-14.90686607999669,53038.17763872 2025-06-24,21:04:48.000,175,11082302,123645,0,1750799087,13853.134225900001,-14.864571300000534,53038.22654856 2025-06-24,21:04:49.000,175,11082330,123965,0,1750799088,13853.161171139996,-14.90686607999669,53038.170651600005 2025-06-24,21:04:50.000,175,11082249,123805,0,1750799089,13853.167907449992,-14.871620429999894,53038.2055872 2025-06-24,21:04:51.000,175,11082353,124005,0,1750799090,13853.174643760001,-14.913915209996048,53038.21257432001 2025-06-24,21:04:52.000,175,11082338,123645,0,1750799091,13853.181380069997,-14.94211173000076,53038.22654856 2025-06-24,21:04:53.000,175,11082300,124085,0,1750799092,13853.154434830001,-14.963259119998838,53038.24750992 2025-06-24,21:04:54.000,175,11082302,124125,0,1750799093,13853.120753279996,-14.95620998999948,53038.2754584 2025-06-24,21:04:55.000,175,11082338,123645,0,1750799094,13853.066862799991,-14.920964339995407,53038.24750992 2025-06-24,21:04:56.000,175,11082310,123885,0,1750799095,13853.05339018,-14.920964339995407,53038.2055872 2025-06-24,21:04:57.000,175,11082358,123525,0,1750799096,13853.03318125,-14.935062600001402,53038.2754584 2025-06-24,21:04:58.000,175,11082318,123725,0,1750799097,13852.98602707999,-14.90686607999669,53038.22654856 2025-06-24,21:04:59.000,175,11082334,123925,0,1750799098,13852.99276339,-14.892767819997971,53038.268471280004 2025-06-24,21:05:00.000,175,11082301,123885,0,1750799099,13852.92540028999,-14.89981694999733,53038.22654856 2025-06-24,21:05:01.000,175,11082324,123925,0,1750799100,13852.87150981,-14.871620429999894,53038.16366448001 2025-06-24,21:05:02.000,175,11082299,123844,0,1750799101,13852.87150981,-14.857522170001175,53038.219561440004 2025-06-24,21:05:03.000,175,11082361,123844,0,1750799102,13852.87150981,-14.850473040001816,53038.12872888 2025-06-24,21:05:04.000,175,11082354,123844,0,1750799103,13852.86477349999,-14.892767819997971,53038.12872888 2025-06-24,21:05:05.000,175,11082323,124085,0,1750799104,13852.84456456999,-14.89981694999733,53038.19860008 2025-06-24,21:05:06.000,175,11082295,123844,0,1750799105,13852.84456456999,-14.878669559999253,53038.219561440004 2025-06-24,21:05:07.000,175,11082344,123885,0,1750799106,13852.81088302,-14.864571300000534,53038.15667736 2025-06-24,21:05:08.000,175,11082329,124005,0,1750799107,13852.878246119995,-14.836374779995822,53038.135716 2025-06-24,21:05:09.000,175,11082302,123565,0,1750799108,13852.817619329995,-14.779981740000949,53038.15667736 2025-06-24,21:05:10.000,175,11082337,123685,0,1750799109,13852.84456456999,-14.751785219996236,53038.14270312001 2025-06-24,21:05:11.000,175,11082362,123805,0,1750799110,13852.82435563999,-14.77293261000159,53038.135716 2025-06-24,21:05:12.000,175,11082327,123965,0,1750799111,13852.898455049995,-14.737686959997518,53038.16366448001 2025-06-24,21:05:13.000,175,11082297,123844,0,1750799112,13852.89171874,-14.709490440000081,53038.16366448001 2025-06-24,21:05:14.000,175,11082357,124005,0,1750799113,13852.878246119995,-14.66719565999665,53038.12872888 2025-06-24,21:05:15.000,175,11082314,124125,0,1750799114,13852.91192767,-14.617851750001137,53038.14270312001 2025-06-24,21:05:16.000,175,11082311,123805,0,1750799115,13852.90519135999,-14.646048269998573,53038.18462584 2025-06-24,21:05:17.000,175,11082346,124165,0,1750799116,13852.91192767,-14.631950009999855,53038.135716 2025-06-24,21:05:18.000,175,11082310,123965,0,1750799117,13852.898455049995,-14.603753489995142,53038.12872888 2025-06-24,21:05:19.000,175,11082359,123805,0,1750799118,13852.94560921999,-14.610802620001778,53038.170651600005 2025-06-24,21:05:20.000,175,11082320,124005,0,1750799119,13852.9321366,-14.589655229996424,53038.100780400004 2025-06-24,21:05:21.000,175,11082320,124045,0,1750799120,13852.92540028999,-14.617851750001137,53038.19161296001 2025-06-24,21:05:22.000,175,11082332,123645,0,1750799121,13852.91192767,-14.617851750001137,53038.14270312001 2025-06-24,21:05:23.000,175,11082291,123685,0,1750799122,13852.89171874,-14.575556969997706,53038.11475464001 2025-06-24,21:05:24.000,175,11082319,123725,0,1750799123,13852.86477349999,-14.554409579999628,53038.16366448001 2025-06-24,21:05:25.000,175,11082346,123565,0,1750799124,13852.918663979995,-14.505065669996839,53038.135716 2025-06-24,21:05:26.000,175,11082354,123844,0,1750799125,13852.99276339,-14.483918279998761,53038.15667736 2025-06-24,21:05:27.000,175,11082301,123844,0,1750799126,13853.006236009991,-14.434574369995971,53038.14969024 2025-06-24,21:05:28.000,175,11082314,123645,0,1750799127,13853.046653869991,-14.434574369995971,53038.121741760006 2025-06-24,21:05:29.000,175,11082320,123885,0,1750799128,13853.114016970001,-14.413426979997894,53038.17763872 2025-06-24,21:05:30.000,175,11082314,123685,0,1750799129,13853.174643760001,-14.420476109997253,53038.21257432001 2025-06-24,21:05:31.000,175,11082287,123485,0,1750799130,13853.215061620002,-14.434574369995971,53038.19161296001 2025-06-24,21:05:32.000,175,11082285,123725,0,1750799131,13853.228534239992,-14.399328719999176,53038.170651600005 2025-06-24,21:05:33.000,175,11082290,124005,0,1750799132,13853.215061620002,-14.427525239996612,53038.19161296001 2025-06-24,21:05:34.000,175,11082329,123525,0,1750799133,13853.215061620002,-14.427525239996612,53038.219561440004 2025-06-24,21:05:35.000,175,11082306,123645,0,1750799134,13853.215061620002,-14.399328719999176,53038.26148416001 2025-06-24,21:05:36.000,175,11082283,123805,0,1750799135,13853.201588999997,-14.392279589999816,53038.19161296001 2025-06-24,21:05:37.000,175,11082321,123844,0,1750799136,13853.255479480002,-14.335886549997667,53038.22654856 2025-06-24,21:05:38.000,175,11082325,123885,0,1750799137,13853.208325309992,-14.342935679997026,53038.25449704 2025-06-24,21:05:39.000,175,11082246,123725,0,1750799138,13853.188116379992,-14.342935679997026,53038.21257432001 2025-06-24,21:05:40.000,175,11082307,123685,0,1750799139,13853.201588999997,-14.30769003000023,53038.268471280004 2025-06-24,21:05:41.000,175,11082314,123405,0,1750799140,13853.188116379992,-14.293591770001512,53038.2055872 2025-06-24,21:05:42.000,175,11082333,123645,0,1750799141,13853.208325309992,-14.321788289998949,53038.2055872 2025-06-24,21:05:43.000,175,11082366,123685,0,1750799142,13853.228534239992,-14.279493509995518,53038.19161296001 2025-06-24,21:05:44.000,175,11082286,123685,0,1750799143,13853.221797929997,-14.237198729999363,53038.219561440004 2025-06-24,21:05:45.000,175,11082395,124165,0,1750799144,13853.201588999997,-14.209002210001927,53038.219561440004 2025-06-24,21:05:46.000,175,11082315,123725,0,1750799145,13853.181380069997,-14.223100470000645,53038.2055872 2025-06-24,21:05:47.000,175,11082339,123725,0,1750799146,13853.194852690001,-14.216051340001286,53038.240522800006 2025-06-24,21:05:48.000,175,11082361,123725,0,1750799147,13853.201588999997,-14.223100470000645,53038.23353568001 2025-06-24,21:05:49.000,175,11082304,123725,0,1750799148,13853.161171139996,-14.201953079995292,53038.22654856 2025-06-24,21:05:50.000,175,11082291,123765,0,1750799149,13853.120753279996,-14.209002210001927,53038.26148416001 2025-06-24,21:05:51.000,175,11082294,123605,0,1750799150,13853.107280659991,-14.216051340001286,53038.25449704 2025-06-24,21:05:52.000,175,11082331,123844,0,1750799151,13853.120753279996,-14.244247859998723,53038.240522800006 2025-06-24,21:05:53.000,175,11082305,123725,0,1750799152,13853.114016970001,-14.293591770001512,53038.29641976 2025-06-24,21:05:54.000,175,11082345,123805,0,1750799153,13853.006236009991,-14.30769003000023,53038.24750992 2025-06-24,21:05:55.000,175,11082298,123645,0,1750799154,13852.999499699996,-14.300640900000872,53038.24750992 2025-06-24,21:05:56.000,175,11082335,123885,0,1750799155,13853.03318125,-14.335886549997667,53038.219561440004 2025-06-24,21:05:57.000,175,11082338,124005,0,1750799156,13852.979290769996,-14.392279589999816,53038.24750992 2025-06-24,21:05:58.000,175,11082281,123885,0,1750799157,13852.98602707999,-14.469820020000043,53038.24750992 2025-06-24,21:05:59.000,175,11082339,123765,0,1750799158,13852.918663979995,-14.561458709998988,53038.24750992 2025-06-24,21:06:00.000,175,11082314,123885,0,1750799159,13852.878246119995,-14.610802620001778,53038.33135536001 2025-06-24,21:06:01.000,175,11082353,123885,0,1750799160,13852.898455049995,-14.67424478999601,53038.33135536001 2025-06-24,21:06:02.000,175,11082336,123844,0,1750799161,13852.817619329995,-14.730637829998159,53038.28244552001 2025-06-24,21:06:03.000,175,11082321,124005,0,1750799162,13852.756992539995,-14.751785219996236,53038.31039400001 2025-06-24,21:06:04.000,175,11082368,124005,0,1750799163,13852.77046516,-14.758834349995595,53038.30340688 2025-06-24,21:06:05.000,175,11082289,123645,0,1750799164,13852.736783609995,-14.77293261000159,53038.268471280004 2025-06-24,21:06:06.000,175,11082303,123765,0,1750799165,13852.72331098999,-14.871620429999894,53038.268471280004 2025-06-24,21:06:07.000,175,11082305,123485,0,1750799166,13852.68289312999,-14.89981694999733,53038.29641976 2025-06-24,21:06:08.000,175,11082310,123645,0,1750799167,13852.64247526999,-14.970308249998197,53038.29641976 2025-06-24,21:06:09.000,175,11082330,123685,0,1750799168,13852.62900265,-15.054897809997783,53038.240522800006 2025-06-24,21:06:10.000,175,11082280,123725,0,1750799169,13852.64921158,-15.139487369997369,53038.23353568001 2025-06-24,21:06:11.000,175,11082316,123685,0,1750799170,13852.66268419999,-15.231126059996313,53038.22654856 2025-06-24,21:06:12.000,175,11082343,124005,0,1750799171,13852.655947889994,-15.343912140000612,53038.21257432001 2025-06-24,21:06:13.000,175,11082337,123485,0,1750799172,13852.68962944,-15.40735431000212,53038.22654856 2025-06-24,21:06:14.000,175,11082304,123685,0,1750799173,13852.66942051,-15.498993000001065,53038.219561440004 2025-06-24,21:06:15.000,175,11082317,123485,0,1750799174,13852.676156819995,-15.548336909996578,53038.21257432001 2025-06-24,21:06:16.000,175,11082274,123685,0,1750799175,13852.655947889994,-15.647024730002158,53038.23353568001 2025-06-24,21:06:17.000,175,11082364,123485,0,1750799176,13852.58184847999,-15.703417769997031,53038.19860008 2025-06-24,21:06:18.000,175,11082358,123765,0,1750799177,13852.615530029994,-15.71751602999575,53038.16366448001 2025-06-24,21:06:19.000,175,11082355,123725,0,1750799178,13852.58184847999,-15.780958199997258,53038.22654856 2025-06-24,21:06:20.000,175,11082326,123685,0,1750799179,13852.635738959994,-15.780958199997258,53038.219561440004 2025-06-24,21:06:21.000,175,11082313,123565,0,1750799180,13852.64921158,-15.830302110000048,53038.17763872 2025-06-24,21:06:22.000,175,11082321,123925,0,1750799181,13852.655947889994,-15.858498629997484,53038.25449704 2025-06-24,21:06:23.000,175,11082322,123365,0,1750799182,13852.66942051,-15.928989929998352,53038.240522800006 2025-06-24,21:06:24.000,175,11082335,124005,0,1750799183,13852.716574679995,-15.99243209999986,53038.219561440004 2025-06-24,21:06:25.000,175,11082305,123765,0,1750799184,13852.736783609995,-16.034726879996015,53038.135716 2025-06-24,21:06:26.000,175,11082297,123645,0,1750799185,13852.81088302,-16.041776009995374,53038.17763872 2025-06-24,21:06:27.000,175,11082351,123725,0,1750799186,13852.84456456999,-16.027677749996656,53038.219561440004 2025-06-24,21:06:28.000,175,11082330,123605,0,1750799187,13852.91192767,-16.098169049997523,53038.19860008 2025-06-24,21:06:29.000,175,11082321,123725,0,1750799188,13852.98602707999,-16.098169049997523,53038.22654856 2025-06-24,21:06:30.000,175,11082220,123645,0,1750799189,13853.066862799991,-16.105218179996882,53038.19161296001 2025-06-24,21:06:31.000,175,11082311,123725,0,1750799190,13853.127489589991,-16.020628619997296,53038.17763872 2025-06-24,21:06:32.000,175,11082267,123645,0,1750799191,13853.134225900001,-15.9853829700005,53038.170651600005 2025-06-24,21:06:33.000,175,11082306,123645,0,1750799192,13853.167907449992,-15.94308818999707,53038.17763872 2025-06-24,21:06:34.000,175,11082348,124005,0,1750799193,13853.154434830001,-15.837351239999407,53038.170651600005 2025-06-24,21:06:35.000,175,11082313,123485,0,1750799194,13853.255479480002,-15.76685993999854,53038.19860008 2025-06-24,21:06:36.000,175,11082328,123885,0,1750799195,13853.349787819992,-15.773909069997899,53038.19860008 2025-06-24,21:06:37.000,175,11082335,123885,0,1750799196,13853.396941990002,-15.71751602999575,53038.170651600005 2025-06-24,21:06:38.000,175,11082368,123565,0,1750799197,13853.417150920002,-15.647024730002158,53038.170651600005 2025-06-24,21:06:39.000,175,11082288,124085,0,1750799198,13853.518195569988,-15.625877339996805,53038.219561440004 2025-06-24,21:06:40.000,175,11082317,123645,0,1750799199,13853.531668189993,-15.59063169000001,53038.19161296001 2025-06-24,21:06:41.000,175,11082310,123844,0,1750799200,13853.599031289988,-15.562435169995297,53038.26148416001 2025-06-24,21:06:42.000,175,11082332,123885,0,1750799201,13853.592294979993,-15.513091259999783,53038.23353568001 2025-06-24,21:06:43.000,175,11082339,124005,0,1750799202,13853.673130699994,-15.463747349996993,53038.23353568001 2025-06-24,21:06:44.000,175,11082299,123925,0,1750799203,13853.686603319999,-15.40735431000212,53038.25449704 2025-06-24,21:06:45.000,175,11082332,123844,0,1750799204,13853.753966419994,-15.35801039999933,53038.268471280004 2025-06-24,21:06:46.000,175,11082295,123645,0,1750799205,13853.794384279994,-15.294568229997822,53038.268471280004 2025-06-24,21:06:47.000,175,11082340,124005,0,1750799206,13853.82132951999,-15.259322580001026,53038.28244552001 2025-06-24,21:06:48.000,175,11082335,123805,0,1750799207,13853.875219999994,-15.188831280000159,53038.24750992 2025-06-24,21:06:49.000,175,11082347,123725,0,1750799208,13853.92911048,-15.12538910999865,53038.338342480005 2025-06-24,21:06:50.000,175,11082288,123925,0,1750799209,13853.96279202999,-15.07604519999586,53038.31738112 2025-06-24,21:06:51.000,175,11082268,124205,0,1750799210,13854.077309299995,-15.040799549999065,53038.31039400001 2025-06-24,21:06:52.000,175,11082329,123805,0,1750799211,13854.137936089995,-15.026701290000346,53038.33135536001 2025-06-24,21:06:53.000,175,11082359,123765,0,1750799212,13854.218771809996,-15.033750419999706,53038.32436824 2025-06-24,21:06:54.000,175,11082310,123725,0,1750799213,13854.265925979991,-15.068996069996501,53038.35930384001 2025-06-24,21:06:55.000,175,11082318,123925,0,1750799214,13854.306343839991,-15.104241720000573,53038.39423944 2025-06-24,21:06:56.000,175,11082325,124005,0,1750799215,13854.299607529996,-15.139487369997369,53038.4152008 2025-06-24,21:06:57.000,175,11082360,123725,0,1750799216,13854.306343839991,-15.153585629996087,53038.39423944 2025-06-24,21:06:58.000,175,11082338,123965,0,1750799217,13854.346761699991,-15.188831280000159,53038.436162160004 2025-06-24,21:06:59.000,175,11082294,123805,0,1750799218,13854.393915870001,-15.231126059996313,53038.44314928 2025-06-24,21:07:00.000,175,11082384,124125,0,1750799219,13854.333289080001,-15.266371710000385,53038.52699472001 2025-06-24,21:07:01.000,175,11082343,123844,0,1750799220,13854.380443249996,-15.280469969999103,53038.54096896 2025-06-24,21:07:02.000,175,11082318,123565,0,1750799221,13854.441070039997,-15.259322580001026,53038.51302048 2025-06-24,21:07:03.000,175,11082350,123725,0,1750799222,13854.434333730002,-15.245224320002308,53038.485072 2025-06-24,21:07:04.000,175,11082300,123565,0,1750799223,13854.461278969997,-15.195880409999518,53038.47808488001 2025-06-24,21:07:05.000,175,11082315,123765,0,1750799224,13854.501696829997,-15.202929539998877,53038.51302048 2025-06-24,21:07:06.000,175,11082370,123645,0,1750799225,13854.521905759997,-15.195880409999518,53038.54795608001 2025-06-24,21:07:07.000,175,11082353,123765,0,1750799226,13854.569059929992,-15.17473302000144,53038.53398184 2025-06-24,21:07:08.000,175,11082368,123645,0,1750799227,13854.663368269998,-15.153585629996087,53038.56891744001 2025-06-24,21:07:09.000,175,11082319,123725,0,1750799228,13854.703786129998,-15.118339979999291,53038.54096896 2025-06-24,21:07:10.000,175,11082302,123885,0,1750799229,13854.764412919998,-15.019652160000987,53038.575904560006 2025-06-24,21:07:11.000,175,11082292,123885,0,1750799230,13854.818303399989,-14.963259119998838,53038.59686592001 2025-06-24,21:07:12.000,175,11082292,123925,0,1750799231,13854.885666499998,-14.885718689998612,53038.61084016 2025-06-24,21:07:13.000,175,11082278,123885,0,1750799232,13854.973238529994,-14.857522170001175,53038.63878864 2025-06-24,21:07:14.000,175,11082300,124045,0,1750799233,13855.006920079999,-14.794079999999667,53038.59686592001 2025-06-24,21:07:15.000,175,11082301,124005,0,1750799234,13855.08101948999,-14.702441310000722,53038.624814400006 2025-06-24,21:07:16.000,175,11082318,123885,0,1750799235,13855.14164627999,-14.67424478999601,53038.554943200004 2025-06-24,21:07:17.000,175,11082370,123844,0,1750799236,13855.20227306999,-14.66719565999665,53038.61084016 2025-06-24,21:07:18.000,175,11082342,123485,0,1750799237,13855.24942724,-14.519163929995557,53038.61084016 2025-06-24,21:07:19.000,175,11082321,124005,0,1750799238,13855.276372479995,-14.462770890000684,53038.63878864 2025-06-24,21:07:20.000,175,11082294,123765,0,1750799239,13855.336999269995,-14.476869149999402,53038.61084016 2025-06-24,21:07:21.000,175,11082251,124365,0,1750799240,13855.38415343999,-14.406377849998535,53038.624814400006 2025-06-24,21:07:22.000,175,11082338,123844,0,1750799241,13855.438043919996,-14.434574369995971,53038.61084016 2025-06-24,21:07:23.000,175,11082332,124005,0,1750799242,13855.424571299991,-14.44162349999533,53038.70167272 2025-06-24,21:07:24.000,175,11082308,124045,0,1750799243,13855.424571299991,-14.483918279998761,53038.66673712001 2025-06-24,21:07:25.000,175,11082322,124045,0,1750799244,13855.41109868,-14.505065669996839,53038.70167272 2025-06-24,21:07:26.000,175,11082339,123965,0,1750799245,13855.41109868,-14.54031132000091,53038.71564696001 2025-06-24,21:07:27.000,175,11082370,123805,0,1750799246,13855.36394450999,-14.533262190001551,53038.743595440006 2025-06-24,21:07:28.000,175,11082301,123885,0,1750799247,13855.31005403,-14.603753489995142,53038.78551816001 2025-06-24,21:07:29.000,175,11082297,123965,0,1750799248,13855.26963617,-14.596704359995783,53038.743595440006 2025-06-24,21:07:30.000,175,11082318,124125,0,1750799249,13855.316790339995,-14.582606099997065,53038.771543920004 2025-06-24,21:07:31.000,175,11082329,124085,0,1750799250,13855.256163549995,-14.589655229996424,53038.743595440006 2025-06-24,21:07:32.000,175,11082279,124325,0,1750799251,13855.276372479995,-14.596704359995783,53038.792505280006 2025-06-24,21:07:33.000,175,11082313,124325,0,1750799252,13855.24942724,-14.624900880000496,53038.77853104 2025-06-24,21:07:34.000,175,11082356,124325,0,1750799253,13855.24942724,-14.646048269998573,53038.75058256 2025-06-24,21:07:35.000,175,11082346,124125,0,1750799254,13855.24269092999,-14.582606099997065,53038.792505280006 2025-06-24,21:07:36.000,175,11082284,124325,0,1750799255,13855.276372479995,-14.603753489995142,53038.75058256 2025-06-24,21:07:37.000,175,11082346,123965,0,1750799256,13855.235954619995,-14.589655229996424,53038.673724240005 2025-06-24,21:07:38.000,175,11082319,124045,0,1750799257,13855.20227306999,-14.646048269998573,53038.73660832001 2025-06-24,21:07:39.000,175,11082282,124005,0,1750799258,13855.14838259,-14.646048269998573,53038.743595440006 2025-06-24,21:07:40.000,175,11082307,124165,0,1750799259,13855.14164627999,-14.66719565999665,53038.70865984 2025-06-24,21:07:41.000,175,11082337,124325,0,1750799260,13855.0877558,-14.646048269998573,53038.70865984 2025-06-24,21:07:42.000,175,11082313,124085,0,1750799261,13855.027129009999,-14.646048269998573,53038.69468560001 2025-06-24,21:07:43.000,175,11082321,123885,0,1750799262,13854.973238529994,-14.617851750001137,53038.722634080004 2025-06-24,21:07:44.000,175,11082337,123965,0,1750799263,13854.939556979989,-14.603753489995142,53038.71564696001 2025-06-24,21:07:45.000,175,11082357,124125,0,1750799264,13854.878930189989,-14.603753489995142,53038.65975 2025-06-24,21:07:46.000,175,11082281,124045,0,1750799265,13854.757676609988,-14.575556969997706,53038.65276288 2025-06-24,21:07:47.000,175,11082363,124085,0,1750799266,13854.771149229993,-14.624900880000496,53038.63180152 2025-06-24,21:07:48.000,175,11082335,124165,0,1750799267,13854.750940299993,-14.67424478999601,53038.673724240005 2025-06-24,21:07:49.000,175,11082286,123925,0,1750799268,13854.697049820003,-14.688343050002004,53038.65975 2025-06-24,21:07:50.000,175,11082338,124125,0,1750799269,13854.697049820003,-14.744736089996877,53038.65276288 2025-06-24,21:07:51.000,175,11082406,124205,0,1750799270,13854.683577199998,-14.77293261000159,53038.64577576001 2025-06-24,21:07:52.000,175,11082318,124285,0,1750799271,13854.663368269998,-14.815227389997744,53038.66673712001 2025-06-24,21:07:53.000,175,11082342,124245,0,1750799272,13854.643159339998,-14.885718689998612,53038.63878864 2025-06-24,21:07:54.000,175,11082333,124085,0,1750799273,13854.609477789993,-14.970308249998197,53038.66673712001 2025-06-24,21:07:55.000,175,11082298,123965,0,1750799274,13854.562323619997,-14.977357379997557,53038.70167272 2025-06-24,21:07:56.000,175,11082332,124165,0,1750799275,13854.474751590002,-15.08309432999522,53038.65975 2025-06-24,21:07:57.000,175,11082335,124405,0,1750799276,13854.400652179997,-15.139487369997369,53038.68071136 2025-06-24,21:07:58.000,175,11082365,124085,0,1750799277,13854.380443249996,-15.17473302000144,53038.624814400006 2025-06-24,21:07:59.000,175,11082317,124285,0,1750799278,13854.340025389996,-15.202929539998877,53038.64577576001 2025-06-24,21:08:00.000,175,11082298,123965,0,1750799279,13854.279398599996,-15.209978669998236,53038.64577576001 2025-06-24,21:08:01.000,175,11082344,124005,0,1750799280,13854.18509025999,-15.273420839999744,53038.56891744001 2025-06-24,21:08:02.000,175,11082268,124645,0,1750799281,13854.15140871,-15.294568229997822,53038.58289168 2025-06-24,21:08:03.000,175,11082348,124485,0,1750799282,13854.137936089995,-15.280469969999103,53038.54096896 2025-06-24,21:08:04.000,175,11082370,124485,0,1750799283,13854.11099085,-15.294568229997822,53038.54795608001 2025-06-24,21:08:05.000,175,11082316,124205,0,1750799284,13854.11099085,-15.294568229997822,53038.56193032 2025-06-24,21:08:06.000,175,11082334,124165,0,1750799285,13854.11099085,-15.315715619995899,53038.53398184 2025-06-24,21:08:07.000,175,11082322,124165,0,1750799286,13854.10425453999,-15.30161735999718,53038.5200076 2025-06-24,21:08:08.000,175,11082318,124645,0,1750799287,13854.097518229995,-15.343912140000612,53038.54096896 2025-06-24,21:08:09.000,175,11082323,124125,0,1750799288,13854.15140871,-15.35096126999997,53038.506033360005 2025-06-24,21:08:10.000,175,11082313,124245,0,1750799289,13854.18509025999,-15.400305179995485,53038.52699472001 2025-06-24,21:08:11.000,175,11082349,124205,0,1750799290,13854.205299189991,-15.393256049996126,53038.52699472001 2025-06-24,21:08:12.000,175,11082323,124365,0,1750799291,13854.218771809996,-15.414403440001479,53038.53398184 2025-06-24,21:08:13.000,175,11082283,124285,0,1750799292,13854.2120355,-15.435550829999556,53038.49904624001 2025-06-24,21:08:14.000,175,11082296,124365,0,1750799293,13854.218771809996,-15.428501700000197,53038.53398184 2025-06-24,21:08:15.000,175,11082296,124645,0,1750799294,13854.25245336,-15.379157789997407,53038.46411064 2025-06-24,21:08:16.000,175,11082340,124525,0,1750799295,13854.286134909991,-15.35096126999997,53038.485072 2025-06-24,21:08:17.000,175,11082283,124485,0,1750799296,13854.333289080001,-15.294568229997822,53038.51302048 2025-06-24,21:08:18.000,175,11082368,124605,0,1750799297,13854.353498010001,-15.224076929996954,53038.436162160004 2025-06-24,21:08:19.000,175,11082361,124285,0,1750799298,13854.441070039997,-15.160634759995446,53038.408213680006 2025-06-24,21:08:20.000,175,11082295,124645,0,1750799299,13854.521905759997,-15.090143460001855,53038.40122656001 2025-06-24,21:08:21.000,175,11082303,124165,0,1750799300,13854.622950409997,-15.047848679998424,53038.436162160004 2025-06-24,21:08:22.000,175,11082331,124645,0,1750799301,13854.730731369993,-14.928013470002043,53038.457123520006 2025-06-24,21:08:23.000,175,11082364,124645,0,1750799302,13854.845248639998,-14.808178259998385,53038.457123520006 2025-06-24,21:08:24.000,175,11082334,124325,0,1750799303,13854.959765909989,-14.702441310000722,53038.47808488001 2025-06-24,21:08:25.000,175,11082339,123965,0,1750799304,13855.10796473,-14.617851750001137,53038.47808488001 2025-06-24,21:08:26.000,175,11082364,124365,0,1750799305,13855.195536759995,-14.533262190001551,53038.46411064 2025-06-24,21:08:27.000,175,11082347,124205,0,1750799306,13855.276372479995,-14.44162349999533,53038.49205912 2025-06-24,21:08:28.000,175,11082317,124205,0,1750799307,13855.36394450999,-14.371132200001739,53038.49205912 2025-06-24,21:08:29.000,175,11082304,124365,0,1750799308,13855.417834989996,-14.342935679997026,53038.54795608001 2025-06-24,21:08:30.000,175,11082291,124285,0,1750799309,13855.458252849996,-14.279493509995518,53038.554943200004 2025-06-24,21:08:31.000,175,11082306,124405,0,1750799310,13855.45151654,-14.251296989998082,53038.554943200004 2025-06-24,21:08:32.000,175,11082331,124205,0,1750799311,13855.498670709996,-14.187854819996573,53038.61084016 2025-06-24,21:08:33.000,175,11082286,124485,0,1750799312,13855.498670709996,-14.166707429998496,53038.54795608001 2025-06-24,21:08:34.000,175,11082261,124165,0,1750799313,13855.478461779996,-14.159658299999137,53038.554943200004 2025-06-24,21:08:35.000,175,11082287,124485,0,1750799314,13855.505407019991,-14.1314617800017,53038.61782728001 2025-06-24,21:08:36.000,175,11082340,124205,0,1750799315,13855.532352260001,-14.117363519995706,53038.603853040004 2025-06-24,21:08:37.000,175,11082339,124325,0,1750799316,13855.539088569996,-14.13851091000106,53038.71564696001 2025-06-24,21:08:38.000,175,11082346,123965,0,1750799317,13855.545824879991,-14.152609169999778,53038.70167272 2025-06-24,21:08:39.000,175,11082378,124165,0,1750799318,13855.539088569996,-14.13851091000106,53038.70167272 2025-06-24,21:08:40.000,175,11082298,124325,0,1750799319,13855.539088569996,-14.103265259996988,53038.70167272 2025-06-24,21:08:41.000,175,11082355,124325,0,1750799320,13855.586242739992,-14.124412650002341,53038.7296212 2025-06-24,21:08:42.000,175,11082308,124045,0,1750799321,13855.626660599992,-14.117363519995706,53038.75756968 2025-06-24,21:08:43.000,175,11082360,124245,0,1750799322,13855.613187980001,-14.08916699999827,53038.7296212 2025-06-24,21:08:44.000,175,11082363,124205,0,1750799323,13855.613187980001,-14.060970480000833,53038.71564696001 2025-06-24,21:08:45.000,175,11082352,124245,0,1750799324,13855.680551079997,-14.068019610000192,53038.771543920004 2025-06-24,21:08:46.000,175,11082327,124365,0,1750799325,13855.741177869997,-14.060970480000833,53038.76455680001 2025-06-24,21:08:47.000,175,11082333,124325,0,1750799326,13855.734441560002,-14.068019610000192,53038.78551816001 2025-06-24,21:08:48.000,175,11082302,124045,0,1750799327,13855.720968939997,-14.046872220002115,53038.76455680001 2025-06-24,21:08:49.000,175,11082385,123805,0,1750799328,13855.687287389992,-14.011626569998043,53038.78551816001 2025-06-24,21:08:50.000,175,11082355,124245,0,1750799329,13855.660342149997,-14.025724829996761,53038.743595440006 2025-06-24,21:08:51.000,175,11082314,124125,0,1750799330,13855.606451669992,-14.025724829996761,53038.80647952 2025-06-24,21:08:52.000,175,11082334,124445,0,1750799331,13855.512143330001,-14.08916699999827,53038.771543920004 2025-06-24,21:08:53.000,175,11082293,124125,0,1750799332,13855.438043919996,-14.117363519995706,53038.75756968 2025-06-24,21:08:54.000,175,11082325,124165,0,1750799333,13855.444780229991,-14.117363519995706,53038.77853104 2025-06-24,21:08:55.000,175,11082270,124045,0,1750799334,13855.32352664999,-14.096216129997629,53038.77853104 2025-06-24,21:08:56.000,175,11082323,124205,0,1750799335,13855.276372479995,-14.13851091000106,53038.80647952 2025-06-24,21:08:57.000,175,11082342,124085,0,1750799336,13855.276372479995,-14.1314617800017,53038.83442800001 2025-06-24,21:08:58.000,175,11082320,124085,0,1750799337,13855.215745689995,-14.159658299999137,53038.82744088 2025-06-24,21:08:59.000,175,11082317,124365,0,1750799338,13855.16185520999,-14.103265259996988,53038.792505280006 2025-06-24,21:09:00.000,175,11082287,124005,0,1750799339,13855.12817366,-14.103265259996988,53038.792505280006 2025-06-24,21:09:01.000,175,11082294,124325,0,1750799340,13855.14838259,-14.08916699999827,53038.76455680001 2025-06-24,21:09:02.000,175,11082330,124165,0,1750799341,13855.10122841999,-14.068019610000192,53038.70167272 2025-06-24,21:09:03.000,175,11082302,124405,0,1750799342,13855.08101948999,-14.025724829996761,53038.7296212 2025-06-24,21:09:04.000,175,11082355,124485,0,1750799343,13855.12143734999,-13.983430050000607,53038.743595440006 2025-06-24,21:09:05.000,175,11082331,124285,0,1750799344,13855.14838259,-13.941135269997176,53038.65276288 2025-06-24,21:09:06.000,175,11082353,124485,0,1750799345,13855.14164627999,-13.891791360001662,53038.65975 2025-06-24,21:09:07.000,175,11082335,124205,0,1750799346,13855.14838259,-13.849496579998231,53038.673724240005 2025-06-24,21:09:08.000,175,11082335,124165,0,1750799347,13855.20227306999,-13.800152669995441,53038.68769848 2025-06-24,21:09:09.000,175,11082262,124165,0,1750799348,13855.20900938,-13.764907019998645,53038.65276288 2025-06-24,21:09:10.000,175,11082282,124365,0,1750799349,13855.24269092999,-13.694415719997778,53038.624814400006 2025-06-24,21:09:11.000,175,11082304,124365,0,1750799350,13855.2898451,-13.659170070000982,53038.58289168 2025-06-24,21:09:12.000,175,11082332,124285,0,1750799351,13855.35047189,-13.581629640000756,53038.624814400006 2025-06-24,21:09:13.000,175,11082349,124285,0,1750799352,13855.31005403,-13.581629640000756,53038.65975 2025-06-24,21:09:14.000,175,11082265,124005,0,1750799353,13855.35047189,-13.539334859997325,53038.624814400006 2025-06-24,21:09:15.000,175,11082315,124405,0,1750799354,13855.36394450999,-13.518187469999248,53038.575904560006 2025-06-24,21:09:16.000,175,11082340,124405,0,1750799355,13855.424571299991,-13.539334859997325,53038.66673712001 2025-06-24,21:09:17.000,175,11082285,124165,0,1750799356,13855.397626059996,-13.50408921000053,53038.59686592001 2025-06-24,21:09:18.000,175,11082361,124405,0,1750799357,13855.40436236999,-13.489990950001811,53038.59686592001 2025-06-24,21:09:19.000,175,11082310,123965,0,1750799358,13855.417834989996,-13.525236599998607,53038.554943200004 2025-06-24,21:09:20.000,175,11082323,124325,0,1750799359,13855.40436236999,-13.525236599998607,53038.56193032 2025-06-24,21:09:21.000,175,11082368,124285,0,1750799360,13855.424571299991,-13.560482249995403,53038.58289168 2025-06-24,21:09:22.000,175,11082306,124445,0,1750799361,13855.41109868,-13.616875289997552,53038.56193032 2025-06-24,21:09:23.000,175,11082318,124125,0,1750799362,13855.424571299991,-13.638022679995629,53038.56193032 2025-06-24,21:09:24.000,175,11082286,124285,0,1750799363,13855.397626059996,-13.701464849997137,53038.52699472001 2025-06-24,21:09:25.000,175,11082292,124085,0,1750799364,13855.39088975,-13.687366589998419,53038.53398184 2025-06-24,21:09:26.000,175,11082286,124205,0,1750799365,13855.36394450999,-13.743759630000568,53038.554943200004 2025-06-24,21:09:27.000,175,11082336,124005,0,1750799366,13855.34373557999,-13.736710500001209,53038.53398184 2025-06-24,21:09:28.000,175,11082354,124285,0,1750799367,13855.33026296,-13.743759630000568,53038.52699472001 2025-06-24,21:09:29.000,175,11082284,124045,0,1750799368,13855.30331771999,-13.764907019998645,53038.49904624001 2025-06-24,21:09:30.000,175,11082318,124245,0,1750799369,13855.32352664999,-13.779005279997364,53038.5200076 2025-06-24,21:09:31.000,175,11082271,124285,0,1750799370,13855.33026296,-13.786054409996723,53038.5200076 2025-06-24,21:09:32.000,175,11082287,124365,0,1750799371,13855.30331771999,-13.842447449998872,53038.47808488001 2025-06-24,21:09:33.000,175,11082291,124165,0,1750799372,13855.316790339995,-13.835398319999513,53038.52699472001 2025-06-24,21:09:34.000,175,11082309,124325,0,1750799373,13855.30331771999,-13.842447449998872,53038.51302048 2025-06-24,21:09:35.000,175,11082272,124365,0,1750799374,13855.35047189,-13.884742230002303,53038.5200076 2025-06-24,21:09:36.000,175,11082320,124405,0,1750799375,13855.377417129996,-13.90588962000038,53038.49904624001 2025-06-24,21:09:37.000,175,11082288,124365,0,1750799376,13855.397626059996,-13.884742230002303,53038.49904624001 2025-06-24,21:09:38.000,175,11082311,124245,0,1750799377,13855.39088975,-13.898840490001021,53038.506033360005 2025-06-24,21:09:39.000,175,11082338,124325,0,1750799378,13855.38415343999,-13.941135269997176,53038.52699472001 2025-06-24,21:09:40.000,175,11082274,124325,0,1750799379,13855.38415343999,-13.934086139997817,53038.51302048 2025-06-24,21:09:41.000,175,11082318,124245,0,1750799380,13855.40436236999,-13.990479179999966,53038.49904624001 2025-06-24,21:09:42.000,175,11082344,124405,0,1750799381,13855.41109868,-13.976380920001247,53038.5200076 2025-06-24,21:09:43.000,175,11082310,124245,0,1750799382,13855.424571299991,-13.969331790001888,53038.554943200004 2025-06-24,21:09:44.000,175,11082347,124285,0,1750799383,13855.478461779996,-13.934086139997817,53038.53398184 2025-06-24,21:09:45.000,175,11082308,124165,0,1750799384,13855.525615949991,-13.927037009998458,53038.5898788 2025-06-24,21:09:46.000,175,11082318,124205,0,1750799385,13855.552561190001,-13.969331790001888,53038.56891744001 2025-06-24,21:09:47.000,175,11082312,123965,0,1750799386,13855.559297499996,-13.948184399996535,53038.575904560006 2025-06-24,21:09:48.000,175,11082348,124405,0,1750799387,13855.619924289997,-13.941135269997176,53038.56193032 2025-06-24,21:09:49.000,175,11082309,124365,0,1750799388,13855.640133219997,-13.983430050000607,53038.58289168 2025-06-24,21:09:50.000,175,11082318,124165,0,1750799389,13855.747914179992,-13.990479179999966,53038.603853040004 2025-06-24,21:09:51.000,175,11082341,124405,0,1750799390,13855.795068350002,-14.011626569998043,53038.53398184 2025-06-24,21:09:52.000,175,11082367,124405,0,1750799391,13855.842222519997,-14.08211786999891,53038.61084016 2025-06-24,21:09:53.000,175,11082292,124605,0,1750799392,13855.835486210002,-14.096216129997629,53038.63878864 2025-06-24,21:09:54.000,175,11082313,124565,0,1750799393,13855.774859420002,-14.152609169999778,53038.61782728001 2025-06-24,21:09:55.000,175,11082302,124525,0,1750799394,13855.788332039992,-14.145560040000419,53038.68071136 2025-06-24,21:09:56.000,175,11082302,124205,0,1750799395,13855.788332039992,-14.159658299999137,53038.70865984 2025-06-24,21:09:57.000,175,11082351,124485,0,1750799396,13855.741177869997,-14.180805689997214,53038.69468560001 2025-06-24,21:09:58.000,175,11082289,124285,0,1750799397,13855.734441560002,-14.216051340001286,53038.75756968 2025-06-24,21:09:59.000,175,11082375,124525,0,1750799398,13855.680551079997,-14.216051340001286,53038.7296212 2025-06-24,21:10:00.000,175,11082274,124525,0,1750799399,13855.640133219997,-14.251296989998082,53038.75756968 2025-06-24,21:10:01.000,175,11082297,124325,0,1750799400,13855.619924289997,-14.293591770001512,53038.771543920004 2025-06-24,21:10:02.000,175,11082292,124045,0,1750799401,13855.579506429996,-14.364083069995104,53038.7296212 2025-06-24,21:10:03.000,175,11082323,124445,0,1750799402,13855.572770120001,-14.335886549997667,53038.743595440006 2025-06-24,21:10:04.000,175,11082311,124245,0,1750799403,13855.539088569996,-14.378181330001098,53038.7296212 2025-06-24,21:10:05.000,175,11082345,124085,0,1750799404,13855.512143330001,-14.385230460000457,53038.76455680001 2025-06-24,21:10:06.000,175,11082301,124245,0,1750799405,13855.464989159991,-14.406377849998535,53038.75756968 2025-06-24,21:10:07.000,175,11082305,124005,0,1750799406,13855.41109868,-14.420476109997253,53038.65975 2025-06-24,21:10:08.000,175,11082381,124085,0,1750799407,13855.397626059996,-14.413426979997894,53038.66673712001 2025-06-24,21:10:09.000,175,11082305,124285,0,1750799408,13855.417834989996,-14.378181330001098,53038.673724240005 2025-06-24,21:10:10.000,175,11082309,124285,0,1750799409,13855.417834989996,-14.30769003000023,53038.66673712001 2025-06-24,21:10:11.000,175,11082300,124165,0,1750799410,13855.43130761,-14.31473915999959,53038.70865984 2025-06-24,21:10:12.000,175,11082374,123965,0,1750799411,13855.47172547,-14.30769003000023,53038.63180152 2025-06-24,21:10:13.000,175,11082349,124125,0,1750799412,13855.532352260001,-14.300640900000872,53038.69468560001 2025-06-24,21:10:14.000,175,11082298,123965,0,1750799413,13855.552561190001,-14.279493509995518,53038.66673712001 2025-06-24,21:10:15.000,175,11082324,124285,0,1750799414,13855.566033809991,-14.2653952499968,53038.673724240005 2025-06-24,21:10:16.000,175,11082332,124045,0,1750799415,13855.646869529992,-14.251296989998082,53038.66673712001 2025-06-24,21:10:17.000,175,11082338,124165,0,1750799416,13855.646869529992,-14.180805689997214,53038.68071136 2025-06-24,21:10:18.000,175,11082336,124205,0,1750799417,13855.680551079997,-14.166707429998496,53038.7296212 2025-06-24,21:10:19.000,175,11082292,124565,0,1750799418,13855.727705249992,-14.096216129997629,53038.673724240005 2025-06-24,21:10:20.000,175,11082299,124285,0,1750799419,13855.747914179992,-14.046872220002115,53038.673724240005 2025-06-24,21:10:21.000,175,11082343,124325,0,1750799420,13855.781595729997,-13.997528309999325,53038.68071136 2025-06-24,21:10:22.000,175,11082302,124085,0,1750799421,13855.828749899993,-13.962282659995253,53038.69468560001 2025-06-24,21:10:23.000,175,11082338,123965,0,1750799422,13855.875904070002,-13.948184399996535,53038.70865984 2025-06-24,21:10:24.000,175,11082328,124285,0,1750799423,13855.896113000003,-13.90588962000038,53038.71564696001 2025-06-24,21:10:25.000,175,11082358,124245,0,1750799424,13856.017366579988,-13.870643969996308,53038.71564696001 2025-06-24,21:10:26.000,175,11082329,123925,0,1750799425,13856.091465989994,-13.870643969996308,53038.70167272 2025-06-24,21:10:27.000,175,11082376,124085,0,1750799426,13856.091465989994,-13.842447449998872,53038.75058256 2025-06-24,21:10:28.000,175,11082355,123965,0,1750799427,13856.158829089989,-13.86359483999695,53038.75756968 2025-06-24,21:10:29.000,175,11082301,123925,0,1750799428,13856.21945587999,-13.85654570999759,53038.792505280006 2025-06-24,21:10:30.000,175,11082337,124125,0,1750799429,13856.273346359994,-13.800152669995441,53038.771543920004 2025-06-24,21:10:31.000,175,11082356,124205,0,1750799430,13856.313764219994,-13.771956149998005,53038.771543920004 2025-06-24,21:10:32.000,175,11082350,124045,0,1750799431,13856.38786363,-13.743759630000568,53038.722634080004 2025-06-24,21:10:33.000,175,11082365,124245,0,1750799432,13856.414808869995,-13.779005279997364,53038.771543920004 2025-06-24,21:10:34.000,175,11082315,124045,0,1750799433,13856.50238089999,-13.757857889999286,53038.7994924 2025-06-24,21:10:35.000,175,11082287,124125,0,1750799434,13856.54279875999,-13.72966137000185,53038.78551816001 2025-06-24,21:10:36.000,175,11082349,123885,0,1750799435,13856.58321661999,-13.750808759999927,53038.76455680001 2025-06-24,21:10:37.000,175,11082322,124245,0,1750799436,13856.63037079,-13.771956149998005,53038.78551816001 2025-06-24,21:10:38.000,175,11082331,124045,0,1750799437,13856.724679129991,-13.764907019998645,53038.7994924 2025-06-24,21:10:39.000,175,11082357,124165,0,1750799438,13856.711206510001,-13.743759630000568,53038.78551816001 2025-06-24,21:10:40.000,175,11082320,124005,0,1750799439,13856.758360679996,-13.736710500001209,53038.81346664001 2025-06-24,21:10:41.000,175,11082377,124645,0,1750799440,13856.812251160001,-13.736710500001209,53038.84840224 2025-06-24,21:10:42.000,175,11082293,124285,0,1750799441,13856.832460090001,-13.736710500001209,53038.85538936 2025-06-24,21:10:43.000,175,11082324,124365,0,1750799442,13856.872877950002,-13.694415719997778,53038.88333784001 2025-06-24,21:10:44.000,175,11082315,124285,0,1750799443,13856.913295810002,-13.687366589998419,53038.82744088 2025-06-24,21:10:45.000,175,11082306,124485,0,1750799444,13856.940241049997,-13.652120940001623,53038.90429920001 2025-06-24,21:10:46.000,175,11082365,124285,0,1750799445,13857.027813079992,-13.645071810002264,53038.85538936 2025-06-24,21:10:47.000,175,11082359,124445,0,1750799446,13857.048022009993,-13.645071810002264,53038.939234800004 2025-06-24,21:10:48.000,175,11082305,124325,0,1750799447,13857.068230939993,-13.638022679995629,53038.85538936 2025-06-24,21:10:49.000,175,11082292,124325,0,1750799448,13857.101912489998,-13.6732683299997,53038.89731208 2025-06-24,21:10:50.000,175,11082279,124285,0,1750799449,13857.101912489998,-13.645071810002264,53038.92526056 2025-06-24,21:10:51.000,175,11082368,124285,0,1750799450,13857.108648799993,-13.62392441999691,53038.92526056 2025-06-24,21:10:52.000,175,11082327,124285,0,1750799451,13857.142330349998,-13.638022679995629,53039.00211888001 2025-06-24,21:10:53.000,175,11082292,124165,0,1750799452,13857.182748209998,-13.63097354999627,53039.00211888001 2025-06-24,21:10:54.000,175,11082326,124045,0,1750799453,13857.202957139998,-13.63097354999627,53038.939234800004 2025-06-24,21:10:55.000,175,11082287,123965,0,1750799454,13857.216429759988,-13.616875289997552,53038.98115752001 2025-06-24,21:10:56.000,175,11082342,124125,0,1750799455,13857.250111309993,-13.645071810002264,53039.01609312 2025-06-24,21:10:57.000,175,11082348,123925,0,1750799456,13857.256847619989,-13.602777029998833,53038.98115752001 2025-06-24,21:10:58.000,175,11082333,124125,0,1750799457,13857.277056549989,-13.588678770000115,53039.01609312 2025-06-24,21:10:59.000,175,11082298,124325,0,1750799458,13857.256847619989,-13.581629640000756,53039.01609312 2025-06-24,21:11:00.000,175,11082331,124085,0,1750799459,13857.277056549989,-13.602777029998833,53039.08596432 2025-06-24,21:11:01.000,175,11082360,124085,0,1750799460,13857.317474409989,-13.602777029998833,53039.03006736001 2025-06-24,21:11:02.000,175,11082376,124005,0,1750799461,13857.297265479989,-13.574580510001397,53039.03006736001 2025-06-24,21:11:03.000,175,11082373,124125,0,1750799462,13857.330947029994,-13.588678770000115,53039.02308024 2025-06-24,21:11:04.000,175,11082271,124125,0,1750799463,13857.337683339989,-13.560482249995403,53039.03705448 2025-06-24,21:11:05.000,175,11082342,124325,0,1750799464,13857.384837509999,-13.553433119996043,53039.07199008001 2025-06-24,21:11:06.000,175,11082316,124045,0,1750799465,13857.405046439999,-13.567531380002038,53039.05102872001 2025-06-24,21:11:07.000,175,11082342,124085,0,1750799466,13857.43872798999,-13.588678770000115,53038.99513176 2025-06-24,21:11:08.000,175,11082293,124005,0,1750799467,13857.43872798999,-13.532285729997966,53039.02308024 2025-06-24,21:11:09.000,175,11082353,124285,0,1750799468,13857.43872798999,-13.532285729997966,53039.05102872001 2025-06-24,21:11:10.000,175,11082318,123844,0,1750799469,13857.47914584999,-13.539334859997325,53039.058015840004 2025-06-24,21:11:11.000,175,11082288,123844,0,1750799470,13857.50609109,-13.482941819995176,53039.05102872001 2025-06-24,21:11:12.000,175,11082361,123925,0,1750799471,13857.553245259995,-13.532285729997966,53039.0440416 2025-06-24,21:11:13.000,175,11082333,124125,0,1750799472,13857.593663119995,-13.482941819995176,53039.07199008001 2025-06-24,21:11:14.000,175,11082351,124125,0,1750799473,13857.58019049999,-13.49704008000117,53039.09993856001 2025-06-24,21:11:15.000,175,11082330,124045,0,1750799474,13857.55998156999,-13.482941819995176,53039.02308024 2025-06-24,21:11:16.000,175,11082281,124165,0,1750799475,13857.58019049999,-13.511138339999889,53039.009106000005 2025-06-24,21:11:17.000,175,11082275,124125,0,1750799476,13857.613872049995,-13.50408921000053,53039.01609312 2025-06-24,21:11:18.000,175,11082322,124045,0,1750799477,13857.634080979995,-13.532285729997966,53039.02308024 2025-06-24,21:11:19.000,175,11082293,124165,0,1750799478,13857.613872049995,-13.574580510001397,53039.106925680004 2025-06-24,21:11:20.000,175,11082361,123885,0,1750799479,13857.694707769995,-13.539334859997325,53039.06500296 2025-06-24,21:11:21.000,175,11082387,124165,0,1750799480,13857.74859825,-13.553433119996043,53039.13487416 2025-06-24,21:11:22.000,175,11082349,124245,0,1750799481,13857.80922504,-13.553433119996043,53039.127887040006 2025-06-24,21:11:23.000,175,11082337,124125,0,1750799482,13857.795752419996,-13.532285729997966,53039.078977200006 2025-06-24,21:11:24.000,175,11082310,124205,0,1750799483,13857.82269765999,-13.539334859997325,53039.21871960001 2025-06-24,21:11:25.000,175,11082266,124205,0,1750799484,13857.80922504,-13.511138339999889,53039.16282264 2025-06-24,21:11:26.000,175,11082378,124205,0,1750799485,13857.883324449991,-13.525236599998607,53039.19775824001 2025-06-24,21:11:27.000,175,11082323,124245,0,1750799486,13857.91026969,-13.539334859997325,53039.16282264 2025-06-24,21:11:28.000,175,11082384,124205,0,1750799487,13857.997841719996,-13.567531380002038,53039.14186128 2025-06-24,21:11:29.000,175,11082349,123965,0,1750799488,13858.031523270001,-13.588678770000115,53039.12089992001 2025-06-24,21:11:30.000,175,11082300,124125,0,1750799489,13858.044995889992,-13.539334859997325,53039.176796880005 2025-06-24,21:11:31.000,175,11082355,124365,0,1750799490,13858.071941130002,-13.539334859997325,53039.16980976001 2025-06-24,21:11:32.000,175,11082381,124325,0,1750799491,13858.112358990002,-13.525236599998607,53039.15583552 2025-06-24,21:11:33.000,175,11082289,124165,0,1750799492,13858.166249469992,-13.518187469999248,53039.21173248 2025-06-24,21:11:34.000,175,11082309,124245,0,1750799493,13858.179722089997,-13.482941819995176,53039.183784 2025-06-24,21:11:35.000,175,11082295,124365,0,1750799494,13858.233612570002,-13.468843559996458,53039.183784 2025-06-24,21:11:36.000,175,11082273,124285,0,1750799495,13858.300975669998,-13.461794429997099,53039.225706720004 2025-06-24,21:11:37.000,175,11082288,124125,0,1750799496,13858.348129839993,-13.45474529999774,53039.28160368 2025-06-24,21:11:38.000,175,11082336,124045,0,1750799497,13858.388547699993,-13.461794429997099,53039.26064232 2025-06-24,21:11:39.000,175,11082339,124365,0,1750799498,13858.462647109998,-13.475892689995817,53039.26762944001 2025-06-24,21:11:40.000,175,11082311,124365,0,1750799499,13858.395284009988,-13.50408921000053,53039.2536552 2025-06-24,21:11:41.000,175,11082334,124285,0,1750799500,13858.496328659989,-13.49704008000117,53039.225706720004 2025-06-24,21:11:42.000,175,11082328,124085,0,1750799501,13858.530010209994,-13.546383989996684,53039.274616560004 2025-06-24,21:11:43.000,175,11082376,124045,0,1750799502,13858.556955449989,-13.525236599998607,53039.28160368 2025-06-24,21:11:44.000,175,11082310,124165,0,1750799503,13858.604109619999,-13.525236599998607,53039.33051352 2025-06-24,21:11:45.000,175,11082295,123925,0,1750799504,13858.644527479999,-13.50408921000053,53039.3235264 2025-06-24,21:11:46.000,175,11082360,124245,0,1750799505,13858.69841795999,-13.532285729997966,53039.30256504 2025-06-24,21:11:47.000,175,11082386,123925,0,1750799506,13858.7253632,-13.50408921000053,53039.3235264 2025-06-24,21:11:48.000,175,11082294,124005,0,1750799507,13858.752308439995,-13.525236599998607,53039.35147488 2025-06-24,21:11:49.000,175,11082307,124205,0,1750799508,13858.752308439995,-13.546383989996684,53039.40737184001 2025-06-24,21:11:50.000,175,11082331,124165,0,1750799509,13858.792726299995,-13.553433119996043,53039.36544912001 2025-06-24,21:11:51.000,175,11082338,124085,0,1750799510,13858.82640785,-13.588678770000115,53039.414358960006 2025-06-24,21:11:52.000,175,11082291,124325,0,1750799511,13858.86008939999,-13.609826159998192,53039.40038472 2025-06-24,21:11:53.000,175,11082316,124285,0,1750799512,13858.853353089995,-13.602777029998833,53039.40737184001 2025-06-24,21:11:54.000,175,11082304,124205,0,1750799513,13858.84661678,-13.659170070000982,53039.393397600004 2025-06-24,21:11:55.000,175,11082294,124445,0,1750799514,13858.873562019995,-13.638022679995629,53039.42134608 2025-06-24,21:11:56.000,175,11082291,124605,0,1750799515,13858.82640785,-13.638022679995629,53039.414358960006 2025-06-24,21:11:57.000,175,11082324,124205,0,1750799516,13858.79946260999,-13.68031745999906,53039.47724304 2025-06-24,21:11:58.000,175,11082348,124165,0,1750799517,13858.78598999,-13.638022679995629,53039.442307440004 2025-06-24,21:11:59.000,175,11082332,124245,0,1750799518,13858.79946260999,-13.6732683299997,53039.414358960006 2025-06-24,21:12:00.000,175,11082351,124125,0,1750799519,13858.80619892,-13.6732683299997,53039.414358960006 2025-06-24,21:12:01.000,175,11082305,124165,0,1750799520,13858.79946260999,-13.666219200000342,53039.38641048001 2025-06-24,21:12:02.000,175,11082302,123885,0,1750799521,13858.81967153999,-13.68031745999906,53039.42134608 2025-06-24,21:12:03.000,175,11082312,124085,0,1750799522,13858.752308439995,-13.687366589998419,53039.49121728 2025-06-24,21:12:04.000,175,11082340,124085,0,1750799523,13858.71862688999,-13.6732683299997,53039.463268800006 2025-06-24,21:12:05.000,175,11082358,124205,0,1750799524,13858.78598999,-13.701464849997137,53039.512178640005 2025-06-24,21:12:06.000,175,11082330,124005,0,1750799525,13858.82640785,-13.708513979996496,53039.54012712 2025-06-24,21:12:07.000,175,11082324,124165,0,1750799526,13858.80619892,-13.68031745999906,53039.582049840006 2025-06-24,21:12:08.000,175,11082392,124325,0,1750799527,13858.81967153999,-13.659170070000982,53039.54711424 2025-06-24,21:12:09.000,175,11082356,124365,0,1750799528,13858.81967153999,-13.6732683299997,53039.53314000001 2025-06-24,21:12:10.000,175,11082273,124045,0,1750799529,13858.82640785,-13.652120940001623,53039.54012712 2025-06-24,21:12:11.000,175,11082371,124005,0,1750799530,13858.84661678,-13.659170070000982,53039.54711424 2025-06-24,21:12:12.000,175,11082345,124125,0,1750799531,13858.873562019995,-13.6732683299997,53039.51916576 2025-06-24,21:12:13.000,175,11082264,124285,0,1750799532,13858.90724357,-13.659170070000982,53039.57506272001 2025-06-24,21:12:14.000,175,11082314,124245,0,1750799533,13858.88703464,-13.666219200000342,53039.55410136001 2025-06-24,21:12:15.000,175,11082329,124285,0,1750799534,13858.934188809995,-13.63097354999627,53039.58903696 2025-06-24,21:12:16.000,175,11082319,124405,0,1750799535,13858.994815599995,-13.63097354999627,53039.60301120001 2025-06-24,21:12:17.000,175,11082322,124205,0,1750799536,13859.04196976999,-13.609826159998192,53039.52615288 2025-06-24,21:12:18.000,175,11082349,124245,0,1750799537,13859.075651319996,-13.602777029998833,53039.561088480004 2025-06-24,21:12:19.000,175,11082322,124205,0,1750799538,13859.116069179996,-13.539334859997325,53039.561088480004 2025-06-24,21:12:20.000,175,11082272,124245,0,1750799539,13859.169959660001,-13.581629640000756,53039.54711424 2025-06-24,21:12:21.000,175,11082314,123965,0,1750799540,13859.210377520001,-13.553433119996043,53039.61698544 2025-06-24,21:12:22.000,175,11082359,124405,0,1750799541,13859.291213240002,-13.560482249995403,53039.61698544 2025-06-24,21:12:23.000,175,11082299,124285,0,1750799542,13859.331631100002,-13.560482249995403,53039.65192104001 2025-06-24,21:12:24.000,175,11082340,124125,0,1750799543,13859.338367409997,-13.560482249995403,53039.64493392 2025-06-24,21:12:25.000,175,11082334,124245,0,1750799544,13859.425939439992,-13.560482249995403,53039.61698544 2025-06-24,21:12:26.000,175,11082372,124125,0,1750799545,13859.452884680002,-13.574580510001397,53039.64493392 2025-06-24,21:12:27.000,175,11082357,124085,0,1750799546,13859.486566229993,-13.581629640000756,53039.67288240001 2025-06-24,21:12:28.000,175,11082341,123805,0,1750799547,13859.547193019993,-13.588678770000115,53039.679869520005 2025-06-24,21:12:29.000,175,11082307,124005,0,1750799548,13859.567401949993,-13.666219200000342,53039.679869520005 2025-06-24,21:12:30.000,175,11082330,124005,0,1750799549,13859.607819809993,-13.694415719997778,53039.679869520005 2025-06-24,21:12:31.000,175,11082313,124045,0,1750799550,13859.614556119988,-13.722612239995215,53039.707818 2025-06-24,21:12:32.000,175,11082374,124085,0,1750799551,13859.675182909989,-13.750808759999927,53039.65192104001 2025-06-24,21:12:33.000,175,11082378,124005,0,1750799552,13859.668446599993,-13.793103539996082,53039.69384376 2025-06-24,21:12:34.000,175,11082302,124085,0,1750799553,13859.634765049988,-13.828349190000154,53039.77070208001 2025-06-24,21:12:35.000,175,11082273,124405,0,1750799554,13859.695391839989,-13.849496579998231,53039.79166344001 2025-06-24,21:12:36.000,175,11082392,124045,0,1750799555,13859.688655529993,-13.870643969996308,53039.75672784 2025-06-24,21:12:37.000,175,11082351,124005,0,1750799556,13859.675182909989,-13.870643969996308,53039.77070208001 2025-06-24,21:12:38.000,175,11082320,124205,0,1750799557,13859.675182909989,-13.90588962000038,53039.798650560006 2025-06-24,21:12:39.000,175,11082348,124285,0,1750799558,13859.735809699989,-13.870643969996308,53039.77070208001 2025-06-24,21:12:40.000,175,11082299,124205,0,1750799559,13859.708864459993,-13.90588962000038,53039.78467632 2025-06-24,21:12:41.000,175,11082296,123844,0,1750799560,13859.722337079998,-13.891791360001662,53039.75672784 2025-06-24,21:12:42.000,175,11082319,124165,0,1750799561,13859.722337079998,-13.927037009998458,53039.8126248 2025-06-24,21:12:43.000,175,11082267,124165,0,1750799562,13859.762754939999,-13.91293874999974,53039.83358616 2025-06-24,21:12:44.000,175,11082303,123885,0,1750799563,13859.796436489989,-13.927037009998458,53039.82659904 2025-06-24,21:12:45.000,175,11082312,124125,0,1750799564,13859.769491249994,-13.91293874999974,53039.83358616 2025-06-24,21:12:46.000,175,11082344,124045,0,1750799565,13859.823381729999,-13.90588962000038,53039.882496 2025-06-24,21:12:47.000,175,11082290,123645,0,1750799566,13859.863799589999,-13.91293874999974,53039.82659904 2025-06-24,21:12:48.000,175,11082341,123685,0,1750799567,13859.90421745,-13.91293874999974,53039.82659904 2025-06-24,21:12:49.000,175,11082326,124245,0,1750799568,13859.89748113999,-13.91293874999974,53039.86852176001 2025-06-24,21:12:50.000,175,11082287,124165,0,1750799569,13859.97831685999,-13.927037009998458,53039.87550888 2025-06-24,21:12:51.000,175,11082339,124005,0,1750799570,13860.0052621,-13.948184399996535,53039.83358616 2025-06-24,21:12:52.000,175,11082268,124005,0,1750799571,13860.02547103,-13.997528309999325,53039.84057328001 2025-06-24,21:12:53.000,175,11082299,124005,0,1750799572,13860.032207339995,-13.990479179999966,53039.882496 2025-06-24,21:12:54.000,175,11082353,124085,0,1750799573,13860.03894364999,-14.004577439998684,53039.917431600006 2025-06-24,21:12:55.000,175,11082348,124165,0,1750799574,13860.05915257999,-14.004577439998684,53039.91044448001 2025-06-24,21:12:56.000,175,11082277,124165,0,1750799575,13860.07936150999,-14.011626569998043,53039.91044448001 2025-06-24,21:12:57.000,175,11082280,124045,0,1750799576,13860.113043059995,-14.018675699997402,53039.95935432001 2025-06-24,21:12:58.000,175,11082372,124165,0,1750799577,13860.12651568,-14.03277395999612,53039.98730280001 2025-06-24,21:12:59.000,175,11082305,123965,0,1750799578,13860.10630675,-14.08211786999891,53040.00127704 2025-06-24,21:13:00.000,175,11082321,124125,0,1750799579,13860.133251989995,-14.075068739999551,53039.95935432001 2025-06-24,21:13:01.000,175,11082334,124245,0,1750799580,13860.13998829999,-14.08916699999827,53039.95935432001 2025-06-24,21:13:02.000,175,11082303,124205,0,1750799581,13860.13998829999,-14.046872220002115,53040.0222384 2025-06-24,21:13:03.000,175,11082325,124245,0,1750799582,13860.153460919995,-14.08916699999827,53039.92441872 2025-06-24,21:13:04.000,175,11082356,124525,0,1750799583,13860.18714247,-14.103265259996988,53040.00826416001 2025-06-24,21:13:05.000,175,11082339,124245,0,1750799584,13860.22756033,-14.1314617800017,53039.966341440006 2025-06-24,21:13:06.000,175,11082322,124245,0,1750799585,13860.2073514,-14.1314617800017,53039.966341440006 2025-06-24,21:13:07.000,175,11082371,124245,0,1750799586,13860.22756033,-14.145560040000419,53039.93140584 2025-06-24,21:13:08.000,175,11082332,124205,0,1750799587,13860.26124187999,-14.117363519995706,53039.966341440006 2025-06-24,21:13:09.000,175,11082347,124325,0,1750799588,13860.30839605,-14.124412650002341,53039.95935432001 2025-06-24,21:13:10.000,175,11082285,123965,0,1750799589,13860.362286529991,-14.1314617800017,53039.966341440006 2025-06-24,21:13:11.000,175,11082307,123885,0,1750799590,13860.34881391,-14.201953079995292,53040.015251280005 2025-06-24,21:13:12.000,175,11082335,124045,0,1750799591,13860.375759149996,-14.180805689997214,53040.00826416001 2025-06-24,21:13:13.000,175,11082325,124045,0,1750799592,13860.409440700001,-14.230149600000004,53040.00127704 2025-06-24,21:13:14.000,175,11082242,123965,0,1750799593,13860.362286529991,-14.230149600000004,53040.07114824 2025-06-24,21:13:15.000,175,11082278,123885,0,1750799594,13860.389231770001,-14.27244437999616,53040.05018688 2025-06-24,21:13:16.000,175,11082354,124005,0,1750799595,13860.416177009996,-14.321788289998949,53039.98730280001 2025-06-24,21:13:17.000,175,11082295,123925,0,1750799596,13860.443122249992,-14.342935679997026,53040.02922552 2025-06-24,21:13:18.000,175,11082312,124005,0,1750799597,13860.503749039992,-14.364083069995104,53040.064161120004 2025-06-24,21:13:19.000,175,11082363,123925,0,1750799598,13860.523957969992,-14.364083069995104,53040.0222384 2025-06-24,21:13:20.000,175,11082274,123765,0,1750799599,13860.517221659997,-14.371132200001739,53040.00826416001 2025-06-24,21:13:21.000,175,11082318,123805,0,1750799600,13860.544166899992,-14.392279589999816,53040.05018688 2025-06-24,21:13:22.000,175,11082287,123645,0,1750799601,13860.550903210002,-14.378181330001098,53040.10608384001 2025-06-24,21:13:23.000,175,11082317,123725,0,1750799602,13860.598057379997,-14.427525239996612,53040.085122480006 2025-06-24,21:13:24.000,175,11082273,123844,0,1750799603,13860.611530000002,-14.44162349999533,53040.0921096 2025-06-24,21:13:25.000,175,11082292,123965,0,1750799604,13860.618266309997,-14.427525239996612,53040.113070960004 2025-06-24,21:13:26.000,175,11082338,123765,0,1750799605,13860.631738930002,-14.469820020000043,53040.0921096 2025-06-24,21:13:27.000,175,11082363,123645,0,1750799606,13860.645211549992,-14.476869149999402,53040.09909672 2025-06-24,21:13:28.000,175,11082349,123805,0,1750799607,13860.618266309997,-14.469820020000043,53040.05018688 2025-06-24,21:13:29.000,175,11082310,124005,0,1750799608,13860.611530000002,-14.49096740999812,53040.12005808 2025-06-24,21:13:30.000,175,11082308,124005,0,1750799609,13860.611530000002,-14.49801653999748,53040.0921096 2025-06-24,21:13:31.000,175,11082315,123725,0,1750799610,13860.665420479992,-14.476869149999402,53040.09909672 2025-06-24,21:13:32.000,175,11082307,123844,0,1750799611,13860.678893099997,-14.512114799996198,53040.12005808 2025-06-24,21:13:33.000,175,11082360,123844,0,1750799612,13860.719310959998,-14.483918279998761,53040.12704520001 2025-06-24,21:13:34.000,175,11082329,123805,0,1750799613,13860.692365720002,-14.505065669996839,53040.0921096 2025-06-24,21:13:35.000,175,11082291,123844,0,1750799614,13860.685629409993,-14.49096740999812,53040.064161120004 2025-06-24,21:13:36.000,175,11082292,123725,0,1750799615,13860.719310959998,-14.49096740999812,53040.07114824 2025-06-24,21:13:37.000,175,11082309,124045,0,1750799616,13860.719310959998,-14.54031132000091,53040.064161120004 2025-06-24,21:13:38.000,175,11082346,123685,0,1750799617,13860.712574650002,-14.533262190001551,53040.07114824 2025-06-24,21:13:39.000,175,11082301,123485,0,1750799618,13860.712574650002,-14.533262190001551,53040.09909672 2025-06-24,21:13:40.000,175,11082301,123605,0,1750799619,13860.732783580002,-14.505065669996839,53040.12005808 2025-06-24,21:13:41.000,175,11082353,123405,0,1750799620,13860.779937749998,-14.448672630001965,53040.02922552 2025-06-24,21:13:42.000,175,11082347,123525,0,1750799621,13860.759728819998,-14.49801653999748,53040.015251280005 2025-06-24,21:13:43.000,175,11082324,123605,0,1750799622,13860.827091919993,-14.462770890000684,53040.03621264001 2025-06-24,21:13:44.000,175,11082344,123645,0,1750799623,13860.880982399998,-14.44162349999533,53040.02922552 2025-06-24,21:13:45.000,175,11082336,123645,0,1750799624,13860.921400259998,-14.519163929995557,53040.085122480006 2025-06-24,21:13:46.000,175,11082280,123805,0,1750799625,13860.968554429994,-14.49801653999748,53040.07114824 2025-06-24,21:13:47.000,175,11082329,124085,0,1750799626,13860.948345499994,-14.49096740999812,53040.02922552 2025-06-24,21:13:48.000,175,11082301,124205,0,1750799627,13860.955081809989,-14.476869149999402,53040.085122480006 2025-06-24,21:13:49.000,175,11082359,123685,0,1750799628,13861.015708599989,-14.44162349999533,53040.16896792 2025-06-24,21:13:50.000,175,11082283,124005,0,1750799629,13861.008972289994,-14.420476109997253,53040.09909672 2025-06-24,21:13:51.000,175,11082304,123725,0,1750799630,13861.03591752999,-14.399328719999176,53040.15499368001 2025-06-24,21:13:52.000,175,11082347,123645,0,1750799631,13861.042653839999,-14.434574369995971,53040.10608384001 2025-06-24,21:13:53.000,175,11082328,123605,0,1750799632,13861.029181219994,-14.406377849998535,53040.07813536001 2025-06-24,21:13:54.000,175,11082335,123685,0,1750799633,13861.008972289994,-14.420476109997253,53040.14101944 2025-06-24,21:13:55.000,175,11082335,123685,0,1750799634,13861.008972289994,-14.420476109997253,53040.064161120004 2025-06-24,21:13:56.000,175,11082387,123885,0,1750799635,13861.049390149994,-14.378181330001098,53040.134032320006 2025-06-24,21:13:57.000,175,11082390,123645,0,1750799636,13861.002235979999,-14.349984809996386,53040.085122480006 2025-06-24,21:13:58.000,175,11082334,123485,0,1750799637,13861.008972289994,-14.371132200001739,53040.085122480006 2025-06-24,21:13:59.000,175,11082359,123565,0,1750799638,13861.029181219994,-14.357033939995745,53040.12704520001 2025-06-24,21:14:00.000,175,11082297,123565,0,1750799639,13861.042653839999,-14.349984809996386,53040.07813536001 2025-06-24,21:14:01.000,175,11082325,123765,0,1750799640,13861.05612645999,-14.392279589999816,53040.113070960004 2025-06-24,21:14:02.000,175,11082334,123525,0,1750799641,13861.083071699999,-14.357033939995745,53040.1969164 2025-06-24,21:14:03.000,175,11082313,123645,0,1750799642,13861.089808009994,-14.335886549997667,53040.14800656 2025-06-24,21:14:04.000,175,11082308,123405,0,1750799643,13861.13696217999,-14.392279589999816,53040.231852000004 2025-06-24,21:14:05.000,175,11082339,123525,0,1750799644,13861.15717110999,-14.385230460000457,53040.18992928 2025-06-24,21:14:06.000,175,11082333,123525,0,1750799645,13861.211061589995,-14.399328719999176,53040.20390352001 2025-06-24,21:14:07.000,175,11082390,123485,0,1750799646,13861.23800682999,-14.371132200001739,53040.22486488001 2025-06-24,21:14:08.000,175,11082301,123485,0,1750799647,13861.271688379995,-14.476869149999402,53040.22486488001 2025-06-24,21:14:09.000,175,11082311,123645,0,1750799648,13861.27842468999,-14.448672630001965,53040.23883912 2025-06-24,21:14:10.000,175,11082279,123325,0,1750799649,13861.26495207,-14.399328719999176,53040.1619808 2025-06-24,21:14:11.000,175,11082385,123365,0,1750799650,13861.271688379995,-14.448672630001965,53040.18992928 2025-06-24,21:14:12.000,175,11082325,123405,0,1750799651,13861.23800682999,-14.476869149999402,53040.20390352001 2025-06-24,21:14:13.000,175,11082362,123565,0,1750799652,13861.25821575999,-14.462770890000684,53040.23883912 2025-06-24,21:14:14.000,175,11082303,123805,0,1750799653,13861.25821575999,-14.448672630001965,53040.22486488001 2025-06-24,21:14:15.000,175,11082334,123325,0,1750799654,13861.231270519995,-14.533262190001551,53040.23883912 2025-06-24,21:14:16.000,175,11082315,123565,0,1750799655,13861.23800682999,-14.392279589999816,53040.22486488001 2025-06-24,21:14:17.000,175,11082313,123365,0,1750799656,13861.211061589995,-14.434574369995971,53040.21089064 2025-06-24,21:14:18.000,175,11082358,123525,0,1750799657,13861.17738003999,-14.44162349999533,53040.18992928 2025-06-24,21:14:19.000,175,11082288,123445,0,1750799658,13861.170643729994,-14.462770890000684,53040.1969164 2025-06-24,21:14:20.000,175,11082330,123685,0,1750799659,13861.11675324999,-14.476869149999402,53040.182942160005 2025-06-24,21:14:21.000,175,11082402,123245,0,1750799660,13861.083071699999,-14.476869149999402,53040.182942160005 2025-06-24,21:14:22.000,175,11082346,123485,0,1750799661,13861.110016939994,-14.49096740999812,53040.182942160005 2025-06-24,21:14:23.000,175,11082331,123165,0,1750799662,13861.110016939994,-14.469820020000043,53040.20390352001 2025-06-24,21:14:24.000,175,11082306,123445,0,1750799663,13861.083071699999,-14.469820020000043,53040.18992928 2025-06-24,21:14:25.000,175,11082388,123525,0,1750799664,13861.083071699999,-14.505065669996839,53040.182942160005 2025-06-24,21:14:26.000,175,11082339,123325,0,1750799665,13861.05612645999,-14.49801653999748,53040.14800656 2025-06-24,21:14:27.000,175,11082321,123205,0,1750799666,13861.03591752999,-14.469820020000043,53040.182942160005 2025-06-24,21:14:28.000,175,11082317,123405,0,1750799667,13861.029181219994,-14.519163929995557,53040.17595504001 2025-06-24,21:14:29.000,175,11082313,123365,0,1750799668,13860.968554429994,-14.54736045000027,53040.10608384001 2025-06-24,21:14:30.000,175,11082265,123405,0,1750799669,13860.988763359994,-14.54031132000091,53040.134032320006 2025-06-24,21:14:31.000,175,11082355,123325,0,1750799670,13860.975290739989,-14.568507839998347,53040.12704520001 2025-06-24,21:14:32.000,175,11082337,123205,0,1750799671,13860.941609189998,-14.582606099997065,53040.12704520001 2025-06-24,21:14:33.000,175,11082280,123605,0,1750799672,13860.955081809989,-14.603753489995142,53040.085122480006 2025-06-24,21:14:34.000,175,11082306,123405,0,1750799673,13860.921400259998,-14.596704359995783,53040.085122480006 2025-06-24,21:14:35.000,175,11082338,123645,0,1750799674,13860.961818119998,-14.610802620001778,53040.0921096 2025-06-24,21:14:36.000,175,11082312,123525,0,1750799675,13860.961818119998,-14.603753489995142,53040.14800656 2025-06-24,21:14:37.000,175,11082364,123325,0,1750799676,13860.982027049999,-14.624900880000496,53040.14800656 2025-06-24,21:14:38.000,175,11082356,123285,0,1750799677,13860.948345499994,-14.688343050002004,53040.12005808 2025-06-24,21:14:39.000,175,11082318,123445,0,1750799678,13860.961818119998,-14.67424478999601,53040.134032320006 2025-06-24,21:14:40.000,175,11082279,123205,0,1750799679,13860.914663949989,-14.702441310000722,53040.1619808 2025-06-24,21:14:41.000,175,11082341,123005,0,1750799680,13860.928136569994,-14.751785219996236,53040.12704520001 2025-06-24,21:14:42.000,175,11082320,123165,0,1750799681,13860.907927639993,-14.709490440000081,53040.15499368001 2025-06-24,21:14:43.000,175,11082343,123165,0,1750799682,13860.847300849993,-14.751785219996236,53040.113070960004 2025-06-24,21:14:44.000,175,11082324,123365,0,1750799683,13860.833828229988,-14.758834349995595,53040.14101944 2025-06-24,21:14:45.000,175,11082312,122965,0,1750799684,13860.813619299988,-14.76588348000223,53040.113070960004 2025-06-24,21:14:46.000,175,11082322,123205,0,1750799685,13860.806882989993,-14.744736089996877,53040.09909672 2025-06-24,21:14:47.000,175,11082363,122965,0,1750799686,13860.833828229988,-14.744736089996877,53040.07813536001 2025-06-24,21:14:48.000,175,11082378,123165,0,1750799687,13860.827091919993,-14.76588348000223,53040.07813536001 2025-06-24,21:14:49.000,175,11082323,123205,0,1750799688,13860.806882989993,-14.751785219996236,53040.0921096 2025-06-24,21:14:50.000,175,11082302,122685,0,1750799689,13860.773201440003,-14.67424478999601,53040.113070960004 2025-06-24,21:14:51.000,175,11082325,122925,0,1750799690,13860.773201440003,-14.688343050002004,53040.12005808 2025-06-24,21:14:52.000,175,11082370,123045,0,1750799691,13860.786674059993,-14.67424478999601,53040.085122480006 2025-06-24,21:14:53.000,175,11082321,123045,0,1750799692,13860.759728819998,-14.660146529997292,53040.0222384 2025-06-24,21:14:54.000,175,11082378,123165,0,1750799693,13860.732783580002,-14.660146529997292,53040.04319976 2025-06-24,21:14:55.000,175,11082338,123005,0,1750799694,13860.739519889998,-14.638999139999214,53040.085122480006 2025-06-24,21:14:56.000,175,11082381,123045,0,1750799695,13860.705838339993,-14.67424478999601,53039.98031568 2025-06-24,21:14:57.000,175,11082343,123205,0,1750799696,13860.712574650002,-14.695392180001363,53040.05018688 2025-06-24,21:14:58.000,175,11082299,123205,0,1750799697,13860.665420479992,-14.660146529997292,53040.04319976 2025-06-24,21:15:09.000,175,11082366,122885,0,1750799708,13860.604793689992,-14.596704359995783,53040.03621264001 2025-06-24,21:15:10.000,175,11082354,123005,0,1750799709,13860.631738930002,-14.568507839998347,53039.99428992 2025-06-24,21:15:11.000,175,11082390,123365,0,1750799710,13860.665420479992,-14.575556969997706,53040.015251280005 2025-06-24,21:15:12.000,175,11082381,122965,0,1750799711,13860.564375829992,-14.646048269998573,53039.98730280001 2025-06-24,21:15:13.000,175,11082352,123085,0,1750799712,13860.557639519997,-14.631950009999855,53040.02922552 2025-06-24,21:15:14.000,175,11082330,122925,0,1750799713,13860.530694280002,-14.589655229996424,53040.05018688 2025-06-24,21:15:15.000,175,11082323,123085,0,1750799714,13860.490276420001,-14.624900880000496,53039.98730280001 2025-06-24,21:15:16.000,175,11082285,123365,0,1750799715,13860.456594869996,-14.610802620001778,53039.97332856 2025-06-24,21:15:17.000,175,11082343,123045,0,1750799716,13860.395968079996,-14.603753489995142,53039.99428992 2025-06-24,21:15:18.000,175,11082361,123405,0,1750799717,13860.362286529991,-14.610802620001778,53039.99428992 2025-06-24,21:15:19.000,175,11082382,123165,0,1750799718,13860.342077599991,-14.617851750001137,53039.98031568 2025-06-24,21:15:20.000,175,11082285,123445,0,1750799719,13860.321868669991,-14.603753489995142,53039.945380080004 2025-06-24,21:15:21.000,175,11082276,123325,0,1750799720,13860.301659739991,-14.575556969997706,53039.98031568 2025-06-24,21:15:22.000,175,11082267,123285,0,1750799721,13860.26797819,-14.582606099997065,53039.95935432001 2025-06-24,21:15:23.000,175,11082263,123325,0,1750799722,13860.24776926,-14.568507839998347,53039.917431600006 2025-06-24,21:15:24.000,175,11082299,123405,0,1750799723,13860.214087709996,-14.596704359995783,53039.882496 2025-06-24,21:15:25.000,175,11082284,123405,0,1750799724,13860.22756033,-14.596704359995783,53039.945380080004 2025-06-24,21:15:26.000,175,11082358,123205,0,1750799725,13860.24103294999,-14.603753489995142,53039.93140584 2025-06-24,21:15:27.000,175,11082287,123245,0,1750799726,13860.20061508999,-14.596704359995783,53039.93839296001 2025-06-24,21:15:28.000,175,11082307,123245,0,1750799727,13860.16019722999,-14.561458709998988,53039.882496 2025-06-24,21:15:29.000,175,11082359,123245,0,1750799728,13860.16019722999,-14.631950009999855,53039.882496 2025-06-24,21:15:30.000,175,11082284,123085,0,1750799729,13860.18040615999,-14.575556969997706,53039.917431600006 2025-06-24,21:15:31.000,175,11082333,123365,0,1750799730,13860.18714247,-14.561458709998988,53039.896470240004 2025-06-24,21:15:32.000,175,11082288,123365,0,1750799731,13860.18040615999,-14.561458709998988,53039.917431600006 2025-06-24,21:15:33.000,175,11082318,123205,0,1750799732,13860.18040615999,-14.561458709998988,53039.92441872 2025-06-24,21:15:34.000,175,11082358,123285,0,1750799733,13860.16019722999,-14.582606099997065,53039.90345736 2025-06-24,21:15:35.000,175,11082326,123285,0,1750799734,13860.18040615999,-14.589655229996424,53039.87550888 2025-06-24,21:15:36.000,175,11082287,123445,0,1750799735,13860.16693354,-14.589655229996424,53039.90345736 2025-06-24,21:15:37.000,175,11082346,123165,0,1750799736,13860.173669849995,-14.561458709998988,53039.8126248 2025-06-24,21:15:38.000,175,11082320,123365,0,1750799737,13860.16019722999,-14.561458709998988,53039.777689200004 2025-06-24,21:15:39.000,175,11082303,123045,0,1750799738,13860.153460919995,-14.561458709998988,53039.83358616 2025-06-24,21:15:40.000,175,11082286,123325,0,1750799739,13860.113043059995,-14.526213060002192,53039.78467632 2025-06-24,21:15:41.000,175,11082332,123365,0,1750799740,13860.133251989995,-14.512114799996198,53039.76371496 2025-06-24,21:15:42.000,175,11082285,123325,0,1750799741,13860.14672461,-14.519163929995557,53039.777689200004 2025-06-24,21:15:43.000,175,11082296,123325,0,1750799742,13860.193878779995,-14.519163929995557,53039.8126248 2025-06-24,21:15:44.000,175,11082382,123285,0,1750799743,13860.193878779995,-14.49096740999812,53039.8126248 2025-06-24,21:15:45.000,175,11082325,123285,0,1750799744,13860.16693354,-14.476869149999402,53039.8126248 2025-06-24,21:15:46.000,175,11082286,123125,0,1750799745,13860.18040615999,-14.469820020000043,53039.77070208001 2025-06-24,21:15:47.000,175,11082311,123525,0,1750799746,13860.18040615999,-14.469820020000043,53039.79166344001 2025-06-24,21:15:48.000,175,11082327,123285,0,1750799747,13860.20061508999,-14.455721760001325,53039.72179224001 2025-06-24,21:15:49.000,175,11082353,123685,0,1750799748,13860.193878779995,-14.49801653999748,53039.749740720006 2025-06-24,21:15:50.000,175,11082334,123205,0,1750799749,13860.24103294999,-14.448672630001965,53039.86852176001 2025-06-24,21:15:51.000,175,11082330,123525,0,1750799750,13860.281450809991,-14.469820020000043,53039.81961192001 2025-06-24,21:15:52.000,175,11082296,123325,0,1750799751,13860.355550219996,-14.406377849998535,53039.8126248 2025-06-24,21:15:53.000,175,11082306,123445,0,1750799752,13860.436385939996,-14.406377849998535,53039.80563768 2025-06-24,21:15:54.000,175,11082361,123125,0,1750799753,13860.422913319991,-14.342935679997026,53039.76371496 2025-06-24,21:15:55.000,175,11082280,123325,0,1750799754,13860.517221659997,-14.328837419998308,53039.79166344001 2025-06-24,21:15:56.000,175,11082364,123365,0,1750799755,13860.503749039992,-14.279493509995518,53039.77070208001 2025-06-24,21:15:57.000,175,11082336,123365,0,1750799756,13860.557639519997,-14.244247859998723,53039.76371496 2025-06-24,21:15:58.000,175,11082318,123165,0,1750799757,13860.591321070002,-14.159658299999137,53039.77070208001 2025-06-24,21:15:59.000,175,11082312,123125,0,1750799758,13860.625002619992,-14.194903949995933,53039.75672784 2025-06-24,21:16:00.000,175,11082296,123565,0,1750799759,13860.692365720002,-14.187854819996573,53039.749740720006 2025-06-24,21:16:01.000,175,11082267,123525,0,1750799760,13860.719310959998,-14.08916699999827,53039.74275360001 2025-06-24,21:16:02.000,175,11082354,123445,0,1750799761,13860.739519889998,-14.096216129997629,53039.777689200004 2025-06-24,21:16:03.000,175,11082356,123325,0,1750799762,13860.786674059993,-14.03982308999548,53039.777689200004 2025-06-24,21:16:04.000,175,11082351,123565,0,1750799763,13860.813619299988,-13.997528309999325,53039.74275360001 2025-06-24,21:16:05.000,175,11082273,123405,0,1750799764,13860.806882989993,-13.969331790001888,53039.67288240001 2025-06-24,21:16:06.000,175,11082344,123525,0,1750799765,13860.833828229988,-13.955233529995894,53039.69384376 2025-06-24,21:16:07.000,175,11082250,123445,0,1750799766,13860.847300849993,-13.91293874999974,53039.69384376 2025-06-24,21:16:08.000,175,11082300,123445,0,1750799767,13860.914663949989,-13.891791360001662,53039.70083088001 2025-06-24,21:16:09.000,175,11082395,123405,0,1750799768,13860.921400259998,-13.90588962000038,53039.707818 2025-06-24,21:16:10.000,175,11082298,123205,0,1750799769,13860.928136569994,-13.90588962000038,53039.72179224001 2025-06-24,21:16:11.000,175,11082326,123325,0,1750799770,13860.941609189998,-13.891791360001662,53039.75672784 2025-06-24,21:16:12.000,175,11082314,123325,0,1750799771,13860.988763359994,-13.849496579998231,53039.76371496 2025-06-24,21:16:13.000,175,11082328,123365,0,1750799772,13860.995499669989,-13.828349190000154,53039.74275360001 2025-06-24,21:16:14.000,175,11082351,123365,0,1750799773,13861.049390149994,-13.835398319999513,53039.78467632 2025-06-24,21:16:15.000,175,11082343,123085,0,1750799774,13861.130225869994,-13.828349190000154,53039.83358616 2025-06-24,21:16:16.000,175,11082267,123325,0,1750799775,13861.13696217999,-13.821300060000794,53039.85454752 2025-06-24,21:16:17.000,175,11082281,123405,0,1750799776,13861.17738003999,-13.807201800002076,53039.8126248 2025-06-24,21:16:18.000,175,11082307,123325,0,1750799777,13861.26495207,-13.771956149998005,53039.81961192001 2025-06-24,21:16:19.000,175,11082347,123005,0,1750799778,13861.33905147999,-13.821300060000794,53039.81961192001 2025-06-24,21:16:20.000,175,11082281,123005,0,1750799779,13861.413150889995,-13.807201800002076,53039.86153464 2025-06-24,21:16:21.000,175,11082316,123365,0,1750799780,13861.46030505999,-13.779005279997364,53039.81961192001 2025-06-24,21:16:22.000,175,11082303,123205,0,1750799781,13861.574822329996,-13.800152669995441,53039.91044448001 2025-06-24,21:16:23.000,175,11082283,123045,0,1750799782,13861.642185429992,-13.793103539996082,53039.91044448001 2025-06-24,21:16:24.000,175,11082324,123165,0,1750799783,13861.702812219992,-13.800152669995441,53039.896470240004 2025-06-24,21:16:25.000,175,11082312,123605,0,1750799784,13861.797120559997,-13.793103539996082,53039.882496 2025-06-24,21:16:26.000,175,11082334,123165,0,1750799785,13861.817329489997,-13.814250930001435,53039.95935432001 2025-06-24,21:16:27.000,175,11082329,123325,0,1750799786,13861.884692589992,-13.779005279997364,53039.98031568 2025-06-24,21:16:28.000,175,11082342,123285,0,1750799787,13862.005946169993,-13.771956149998005,53039.917431600006 2025-06-24,21:16:29.000,175,11082321,123205,0,1750799788,13862.086781889993,-13.771956149998005,53039.97332856 2025-06-24,21:16:30.000,175,11082303,123205,0,1750799789,13862.167617609994,-13.764907019998645,53039.98031568 2025-06-24,21:16:31.000,175,11082308,123405,0,1750799790,13862.234980709989,-13.771956149998005,53039.98730280001 2025-06-24,21:16:32.000,175,11082281,123165,0,1750799791,13862.322552739999,-13.764907019998645,53040.05717400001 2025-06-24,21:16:33.000,175,11082299,123245,0,1750799792,13862.410124769995,-13.771956149998005,53040.03621264001 2025-06-24,21:16:34.000,175,11082260,123245,0,1750799793,13862.51790572999,-13.771956149998005,53040.064161120004 2025-06-24,21:16:35.000,175,11082254,123205,0,1750799794,13862.58526883,-13.793103539996082,53040.015251280005 2025-06-24,21:16:36.000,175,11082303,123205,0,1750799795,13862.65936823999,-13.764907019998645,53040.07114824 2025-06-24,21:16:37.000,175,11082296,123245,0,1750799796,13862.740203959991,-13.743759630000568,53040.12704520001 2025-06-24,21:16:38.000,175,11082330,123165,0,1750799797,13862.841248609991,-13.779005279997364,53040.064161120004 2025-06-24,21:16:39.000,175,11082347,123485,0,1750799798,13862.901875399992,-13.86359483999695,53040.134032320006 2025-06-24,21:16:40.000,175,11082308,123125,0,1750799799,13863.009656360002,-13.842447449998872,53040.16896792 2025-06-24,21:16:41.000,175,11082298,123085,0,1750799800,13863.077019459997,-13.786054409996723,53040.14101944 2025-06-24,21:16:42.000,175,11082344,123085,0,1750799801,13863.103964699993,-13.828349190000154,53040.16896792 2025-06-24,21:16:43.000,175,11082337,123325,0,1750799802,13863.184800419993,-13.807201800002076,53040.20390352001 2025-06-24,21:16:44.000,175,11082372,123485,0,1750799803,13863.265636139993,-13.828349190000154,53040.21787776 2025-06-24,21:16:45.000,175,11082267,123365,0,1750799804,13863.312790309988,-13.884742230002303,53040.22486488001 2025-06-24,21:16:46.000,175,11082309,123405,0,1750799805,13863.353208169989,-13.828349190000154,53040.2667876 2025-06-24,21:16:47.000,175,11082289,123365,0,1750799806,13863.359944479998,-13.821300060000794,53040.28774896 2025-06-24,21:16:48.000,175,11082310,123365,0,1750799807,13863.440780199999,-13.814250930001435,53040.29473608001 2025-06-24,21:16:49.000,175,11082313,123525,0,1750799808,13863.447516509994,-13.842447449998872,53040.32268456001 2025-06-24,21:16:50.000,175,11082326,123165,0,1750799809,13863.56203378,-13.814250930001435,53040.31569744 2025-06-24,21:16:51.000,175,11082305,123365,0,1750799810,13863.649605809995,-13.807201800002076,53040.32967168 2025-06-24,21:16:52.000,175,11082329,123445,0,1750799811,13863.730441529995,-13.835398319999513,53040.38556864 2025-06-24,21:16:53.000,175,11082344,123205,0,1750799812,13863.75738676999,-13.800152669995441,53040.40653 2025-06-24,21:16:54.000,175,11082307,123085,0,1750799813,13863.811277249995,-13.870643969996308,53040.46242696001 2025-06-24,21:16:55.000,175,11082325,123085,0,1750799814,13863.871904039996,-13.86359483999695,53040.49736256 2025-06-24,21:16:56.000,175,11082296,123165,0,1750799815,13863.932530829996,-13.828349190000154,53040.53928528001 2025-06-24,21:16:57.000,175,11082311,122685,0,1750799816,13863.98642131,-13.821300060000794,53040.45543984 2025-06-24,21:16:58.000,175,11082276,123045,0,1750799817,13864.073993339996,-13.736710500001209,53040.49037544001 2025-06-24,21:16:59.000,175,11082280,123045,0,1750799818,13864.073993339996,-13.807201800002076,53040.53928528001 2025-06-24,21:17:00.000,175,11082258,122805,0,1750799819,13864.134620129997,-13.764907019998645,53040.518323920005 2025-06-24,21:17:01.000,175,11082286,123365,0,1750799820,13864.201983229992,-13.736710500001209,53040.53229816 2025-06-24,21:17:02.000,175,11082331,122965,0,1750799821,13864.201983229992,-13.743759630000568,53040.57422088 2025-06-24,21:17:03.000,175,11082341,123125,0,1750799822,13864.249137400002,-13.821300060000794,53040.62313072 2025-06-24,21:17:04.000,175,11082336,123165,0,1750799823,13864.276082639997,-13.828349190000154,53040.588195120006 2025-06-24,21:17:05.000,175,11082311,123005,0,1750799824,13864.363654669993,-13.828349190000154,53040.60216936 2025-06-24,21:17:06.000,175,11082241,122685,0,1750799825,13864.370390980002,-13.835398319999513,53040.67204056 2025-06-24,21:17:07.000,175,11082284,123365,0,1750799826,13864.457963009998,-13.870643969996308,53040.67902768001 2025-06-24,21:17:08.000,175,11082374,123205,0,1750799827,13864.525326109993,-13.870643969996308,53040.74191176 2025-06-24,21:17:09.000,175,11082353,123125,0,1750799828,13864.592689209989,-13.962282659995253,53040.76287312 2025-06-24,21:17:10.000,175,11082288,123125,0,1750799829,13864.660052309999,-13.969331790001888,53040.804795840006 2025-06-24,21:17:11.000,175,11082366,122845,0,1750799830,13864.720679099999,-14.025724829996761,53040.7908216 2025-06-24,21:17:12.000,175,11082330,123005,0,1750799831,13864.79477850999,-14.117363519995706,53040.783834480004 2025-06-24,21:17:13.000,175,11082286,122965,0,1750799832,13864.87561422999,-14.152609169999778,53040.86767992 2025-06-24,21:17:14.000,175,11082347,123165,0,1750799833,13864.93624101999,-14.209002210001927,53040.88165416 2025-06-24,21:17:15.000,175,11082329,122925,0,1750799834,13864.99686780999,-14.237198729999363,53040.8606928 2025-06-24,21:17:16.000,175,11082304,123205,0,1750799835,13865.00360412,-14.286542640002153,53040.951525360004 2025-06-24,21:17:17.000,175,11082343,123165,0,1750799836,13865.05749459999,-14.321788289998949,53040.90960264 2025-06-24,21:17:18.000,175,11082301,123045,0,1750799837,13865.091176149996,-14.357033939995745,53040.95851248 2025-06-24,21:17:19.000,175,11082308,123045,0,1750799838,13865.16527556,-14.399328719999176,53040.91658976001 2025-06-24,21:17:20.000,175,11082335,123165,0,1750799839,13865.192220799996,-14.399328719999176,53040.930564 2025-06-24,21:17:21.000,175,11082332,122685,0,1750799840,13865.252847589996,-14.420476109997253,53040.94453824001 2025-06-24,21:17:22.000,175,11082363,123005,0,1750799841,13865.273056519996,-14.434574369995971,53040.93755112 2025-06-24,21:17:23.000,175,11082322,123045,0,1750799842,13865.306738070001,-14.413426979997894,53041.021396560005 2025-06-24,21:17:24.000,175,11082299,123205,0,1750799843,13865.353892239997,-14.371132200001739,53041.01440944001 2025-06-24,21:17:25.000,175,11082296,122925,0,1750799844,13865.380837479992,-14.371132200001739,53041.04934504 2025-06-24,21:17:26.000,175,11082309,123125,0,1750799845,13865.374101169997,-14.335886549997667,53041.021396560005 2025-06-24,21:17:27.000,175,11082347,123165,0,1750799846,13865.360628549992,-14.279493509995518,53041.04235792001 2025-06-24,21:17:28.000,175,11082319,123365,0,1750799847,13865.427991650002,-14.293591770001512,53041.091267760006 2025-06-24,21:17:29.000,175,11082267,122925,0,1750799848,13865.448200580002,-14.31473915999959,53041.07729352 2025-06-24,21:17:30.000,175,11082313,123365,0,1750799849,13865.515563679997,-14.30769003000023,53041.12620336 2025-06-24,21:17:31.000,175,11082276,123325,0,1750799850,13865.569454160002,-14.237198729999363,53041.140177600006 2025-06-24,21:17:32.000,175,11082338,123165,0,1750799851,13865.589663090002,-14.216051340001286,53041.16812608 2025-06-24,21:17:33.000,175,11082254,123285,0,1750799852,13865.663762499993,-14.201953079995292,53041.16812608 2025-06-24,21:17:34.000,175,11082340,123245,0,1750799853,13865.670498809988,-14.110314389996347,53041.15415184 2025-06-24,21:17:35.000,175,11082279,123365,0,1750799854,13865.731125599988,-14.08211786999891,53041.19607456 2025-06-24,21:17:36.000,175,11082278,123165,0,1750799855,13865.791752389989,-14.053921350001474,53041.18210032001 2025-06-24,21:17:37.000,175,11082269,123205,0,1750799856,13865.852379179989,-13.990479179999966,53041.23101016001 2025-06-24,21:17:38.000,175,11082296,123045,0,1750799857,13865.939951209999,-13.955233529995894,53041.30088136001 2025-06-24,21:17:39.000,175,11082299,123085,0,1750799858,13865.99384168999,-13.955233529995894,53041.32882984001 2025-06-24,21:17:40.000,175,11082274,123125,0,1750799859,13866.10162265,-13.927037009998458,53041.41267528 2025-06-24,21:17:41.000,175,11082328,123445,0,1750799860,13866.168985749995,-13.91293874999974,53041.3847268 2025-06-24,21:17:42.000,175,11082334,123205,0,1750799861,13866.24308516,-13.90588962000038,53041.43363664 2025-06-24,21:17:43.000,175,11082270,123245,0,1750799862,13866.28350302,-13.849496579998231,53041.51049496 2025-06-24,21:17:44.000,175,11082278,122965,0,1750799863,13866.33739349999,-13.870643969996308,53041.49652072001 2025-06-24,21:17:45.000,175,11082358,123245,0,1750799864,13866.4047566,-13.934086139997817,53041.49652072001 2025-06-24,21:17:46.000,175,11082341,123085,0,1750799865,13866.411492909996,-13.990479179999966,53041.5594048 2025-06-24,21:17:47.000,175,11082285,123085,0,1750799866,13866.424965530001,-14.053921350001474,53041.60831464 2025-06-24,21:17:48.000,175,11082300,123205,0,1750799867,13866.445174460001,-14.152609169999778,53041.55241768 2025-06-24,21:17:49.000,175,11082289,123125,0,1750799868,13866.451910769996,-14.237198729999363,53041.629276 2025-06-24,21:17:50.000,175,11082262,123085,0,1750799869,13866.411492909996,-14.328837419998308,53041.622288880004 2025-06-24,21:17:51.000,175,11082354,123325,0,1750799870,13866.4047566,-14.399328719999176,53041.70613432 2025-06-24,21:17:52.000,175,11082352,122885,0,1750799871,13866.34412981,-14.526213060002192,53041.692160080005 2025-06-24,21:17:53.000,175,11082329,123165,0,1750799872,13866.27676670999,-14.610802620001778,53041.72010856 2025-06-24,21:17:54.000,175,11082309,123125,0,1750799873,13866.22287623,-14.709490440000081,53041.7690184 2025-06-24,21:17:55.000,175,11082302,122925,0,1750799874,13866.18245837,-14.779981740000949,53041.74805704 2025-06-24,21:17:56.000,175,11082324,123205,0,1750799875,13866.10162265,-14.928013470002043,53041.74805704 2025-06-24,21:17:57.000,175,11082312,123445,0,1750799876,13866.047732169995,-14.970308249998197,53041.84587672 2025-06-24,21:17:58.000,175,11082333,123365,0,1750799877,13866.04099586,-15.061946939997142,53041.83190248001 2025-06-24,21:17:59.000,175,11082318,122885,0,1750799878,13865.98036907,-15.188831280000159,53041.762031280006 2025-06-24,21:18:00.000,175,11082333,123045,0,1750799879,13865.899533349999,-15.280469969999103,53041.789979760004 2025-06-24,21:18:01.000,175,11082343,123325,0,1750799880,13865.865851799994,-15.343912140000612,53041.81792824 2025-06-24,21:18:02.000,175,11082308,123165,0,1750799881,13865.791752389989,-15.442599959998915,53041.81792824 2025-06-24,21:18:03.000,175,11082338,123045,0,1750799882,13865.785016079994,-15.463747349996993,53041.789979760004 2025-06-24,21:18:04.000,175,11082325,122885,0,1750799883,13865.731125599988,-15.484894740002346,53041.810941120006 2025-06-24,21:18:05.000,175,11082298,123205,0,1750799884,13865.737861909998,-15.520140389999142,53041.84587672 2025-06-24,21:18:06.000,175,11082328,122965,0,1750799885,13865.751334529989,-15.548336909996578,53041.859850960005 2025-06-24,21:18:07.000,175,11082361,123205,0,1750799886,13865.731125599988,-15.555386039995938,53041.83190248001 2025-06-24,21:18:08.000,175,11082343,123205,0,1750799887,13865.744598219993,-15.59063169000001,53041.79696688 2025-06-24,21:18:09.000,175,11082239,122965,0,1750799888,13865.758070839998,-15.555386039995938,53041.789979760004 2025-06-24,21:18:10.000,175,11082350,122965,0,1750799889,13865.764807149993,-15.548336909996578,53041.75504416001 2025-06-24,21:18:11.000,175,11082352,123085,0,1750799890,13865.737861909998,-15.569484300001932,53041.74805704 2025-06-24,21:18:12.000,175,11082296,123245,0,1750799891,13865.690707739988,-15.576533430001291,53041.77600552 2025-06-24,21:18:13.000,175,11082338,123125,0,1750799892,13865.710916669988,-15.569484300001932,53041.692160080005 2025-06-24,21:18:14.000,175,11082283,123125,0,1750799893,13865.677235119998,-15.548336909996578,53041.72709568 2025-06-24,21:18:15.000,175,11082276,123045,0,1750799894,13865.690707739988,-15.569484300001932,53041.72010856 2025-06-24,21:18:16.000,175,11082372,123165,0,1750799895,13865.683971429993,-15.604729949998728,53041.77600552 2025-06-24,21:18:17.000,175,11082347,123245,0,1750799896,13865.643553569993,-15.597680819999368,53041.72010856 2025-06-24,21:18:18.000,175,11082355,123325,0,1750799897,13865.596399399998,-15.597680819999368,53041.692160080005 2025-06-24,21:18:19.000,175,11082299,123205,0,1750799898,13865.522299989992,-15.562435169995297,53041.692160080005 2025-06-24,21:18:20.000,175,11082319,122965,0,1750799899,13865.569454160002,-15.527189519998501,53041.66421160001 2025-06-24,21:18:21.000,175,11082325,123365,0,1750799900,13865.555981539997,-15.513091259999783,53041.67119872 2025-06-24,21:18:22.000,175,11082365,123005,0,1750799901,13865.515563679997,-15.470796479996352,53041.66421160001 2025-06-24,21:18:23.000,175,11082351,123165,0,1750799902,13865.529036300002,-15.442599959998915,53041.65722448 2025-06-24,21:18:24.000,175,11082291,123165,0,1750799903,13865.468409510002,-15.414403440001479,53041.63626312001 2025-06-24,21:18:25.000,175,11082333,123285,0,1750799904,13865.522299989992,-15.393256049996126,53041.63626312001 2025-06-24,21:18:26.000,175,11082320,123205,0,1750799905,13865.529036300002,-15.372108659998048,53041.65023736 2025-06-24,21:18:27.000,175,11082293,122725,0,1750799906,13865.515563679997,-15.365059529998689,53041.61530176001 2025-06-24,21:18:28.000,175,11082345,123205,0,1750799907,13865.454936889997,-15.287519099998462,53041.643250240006 2025-06-24,21:18:29.000,175,11082287,123045,0,1750799908,13865.461673199992,-15.252273450001667,53041.643250240006 2025-06-24,21:18:30.000,175,11082269,123005,0,1750799909,13865.441464269992,-15.273420839999744,53041.67818584 2025-06-24,21:18:31.000,175,11082317,123125,0,1750799910,13865.414519029997,-15.280469969999103,53041.60132752 2025-06-24,21:18:32.000,175,11082319,123165,0,1750799911,13865.401046409992,-15.259322580001026,53041.629276 2025-06-24,21:18:33.000,175,11082354,123005,0,1750799912,13865.353892239997,-15.224076929996954,53041.629276 2025-06-24,21:18:34.000,175,11082289,122885,0,1750799913,13865.333683309997,-15.245224320002308,53041.65722448 2025-06-24,21:18:35.000,175,11082286,123125,0,1750799914,13865.273056519996,-15.245224320002308,53041.65722448 2025-06-24,21:18:36.000,175,11082336,122845,0,1750799915,13865.252847589996,-15.259322580001026,53041.66421160001 2025-06-24,21:18:37.000,175,11082371,122885,0,1750799916,13865.225902350001,-15.30866648999654,53041.63626312001 2025-06-24,21:18:38.000,175,11082325,123125,0,1750799917,13865.138330319991,-15.266371710000385,53041.65023736 2025-06-24,21:18:39.000,175,11082326,123045,0,1750799918,13865.091176149996,-15.259322580001026,53041.68517296001 2025-06-24,21:18:40.000,175,11082309,123245,0,1750799919,13865.08443984,-15.252273450001667,53041.63626312001 2025-06-24,21:18:41.000,175,11082353,123125,0,1750799920,13865.03728566999,-15.224076929996954,53041.65722448 2025-06-24,21:18:42.000,175,11082342,123165,0,1750799921,13864.969922569995,-15.217027799997595,53041.67818584 2025-06-24,21:18:43.000,175,11082384,123005,0,1750799922,13864.929504709995,-15.231126059996313,53041.622288880004 2025-06-24,21:18:44.000,175,11082324,123525,0,1750799923,13864.88235054,-15.238175189995673,53041.63626312001 2025-06-24,21:18:45.000,175,11082314,123045,0,1750799924,13864.79477850999,-15.238175189995673,53041.58036616 2025-06-24,21:18:46.000,175,11082314,123085,0,1750799925,13864.788042199994,-15.245224320002308,53041.573379040005 2025-06-24,21:18:47.000,175,11082336,123085,0,1750799926,13864.71394278999,-15.252273450001667,53041.58036616 2025-06-24,21:18:48.000,175,11082359,123005,0,1750799927,13864.599425519998,-15.224076929996954,53041.56639192001 2025-06-24,21:18:49.000,175,11082327,123085,0,1750799928,13864.552271349989,-15.238175189995673,53041.5594048 2025-06-24,21:18:50.000,175,11082296,123005,0,1750799929,13864.505117179993,-15.209978669998236,53041.50350784 2025-06-24,21:18:51.000,175,11082366,123085,0,1750799930,13864.457963009998,-15.195880409999518,53041.58735328001 2025-06-24,21:18:52.000,175,11082340,123165,0,1750799931,13864.417545149998,-15.202929539998877,53041.594340400006 2025-06-24,21:18:53.000,175,11082327,123045,0,1750799932,13864.397336219998,-15.252273450001667,53041.5594048 2025-06-24,21:18:54.000,175,11082297,123005,0,1750799933,13864.329973120002,-15.245224320002308,53041.594340400006 2025-06-24,21:18:55.000,175,11082332,123365,0,1750799934,13864.269346330002,-15.238175189995673,53041.524469200005 2025-06-24,21:18:56.000,175,11082395,123005,0,1750799935,13864.235664779997,-15.252273450001667,53041.51748208001 2025-06-24,21:18:57.000,175,11082299,123205,0,1750799936,13864.168301680002,-15.202929539998877,53041.54543056001 2025-06-24,21:18:58.000,175,11082372,123085,0,1750799937,13864.127883820001,-15.195880409999518,53041.55241768 2025-06-24,21:18:59.000,175,11082338,123285,0,1750799938,13864.094202269996,-15.188831280000159,53041.54543056001 2025-06-24,21:19:00.000,175,11082272,122965,0,1750799939,13864.073993339996,-15.17473302000144,53041.50350784 2025-06-24,21:19:01.000,175,11082327,123165,0,1750799940,13864.006630240001,-15.1817821500008,53041.4895336 2025-06-24,21:19:02.000,175,11082313,123245,0,1750799941,13863.932530829996,-15.195880409999518,53041.49652072001 2025-06-24,21:19:03.000,175,11082369,123085,0,1750799942,13863.89884927999,-15.1817821500008,53041.454598000004 2025-06-24,21:19:04.000,175,11082379,123245,0,1750799943,13863.85843141999,-15.195880409999518,53041.475559360006 2025-06-24,21:19:05.000,175,11082347,123005,0,1750799944,13863.86516773,-15.153585629996087,53041.4895336 2025-06-24,21:19:06.000,175,11082382,123005,0,1750799945,13863.83822248999,-15.188831280000159,53041.53844344 2025-06-24,21:19:07.000,175,11082299,123085,0,1750799946,13863.73717783999,-15.1817821500008,53041.48254648 2025-06-24,21:19:08.000,175,11082357,123045,0,1750799947,13863.69675997999,-15.195880409999518,53041.49652072001 2025-06-24,21:19:09.000,175,11082369,122765,0,1750799948,13863.61592425999,-15.1817821500008,53041.475559360006 2025-06-24,21:19:10.000,175,11082299,123125,0,1750799949,13863.54182485,-15.195880409999518,53041.426649520006 2025-06-24,21:19:11.000,175,11082302,122885,0,1750799950,13863.501406989999,-15.167683890002081,53041.41267528 2025-06-24,21:19:12.000,175,11082315,123005,0,1750799951,13863.413834959989,-15.153585629996087,53041.41966240001 2025-06-24,21:19:13.000,175,11082392,123045,0,1750799952,13863.380153409998,-15.195880409999518,53041.405688160005 2025-06-24,21:19:14.000,175,11082345,123125,0,1750799953,13863.265636139993,-15.188831280000159,53041.41966240001 2025-06-24,21:19:15.000,175,11082278,123085,0,1750799954,13863.157855179998,-15.209978669998236,53041.356778320005 2025-06-24,21:19:16.000,175,11082346,123005,0,1750799955,13863.070283150002,-15.252273450001667,53041.36376544 2025-06-24,21:19:17.000,175,11082373,123045,0,1750799956,13863.009656360002,-15.259322580001026,53041.3148556 2025-06-24,21:19:18.000,175,11082327,122805,0,1750799957,13862.928820640002,-15.259322580001026,53041.34979120001 2025-06-24,21:19:19.000,175,11082297,123085,0,1750799958,13862.841248609991,-15.238175189995673,53041.29389424 2025-06-24,21:19:20.000,175,11082314,123085,0,1750799959,13862.760412889991,-15.287519099998462,53041.30088136001 2025-06-24,21:19:21.000,175,11082296,122765,0,1750799960,13862.68631348,-15.280469969999103,53041.189087440005 2025-06-24,21:19:22.000,175,11082293,123045,0,1750799961,13862.54485097,-15.329813880001893,53041.22402304 2025-06-24,21:19:23.000,175,11082321,123045,0,1750799962,13862.430333699995,-15.30161735999718,53041.13319048001 2025-06-24,21:19:24.000,175,11082244,123045,0,1750799963,13862.33602535999,-15.336863010001252,53041.13319048001 2025-06-24,21:19:25.000,175,11082349,123045,0,1750799964,13862.221508089999,-15.35801039999933,53041.12620336 2025-06-24,21:19:26.000,175,11082362,122685,0,1750799965,13862.100254509998,-15.35096126999997,53041.06331928001 2025-06-24,21:19:27.000,175,11082301,123125,0,1750799966,13862.073309269988,-15.386206919996766,53041.06331928001 2025-06-24,21:19:28.000,175,11082353,123005,0,1750799967,13861.999209859998,-15.343912140000612,53041.04934504 2025-06-24,21:19:29.000,175,11082354,123045,0,1750799968,13861.891428900002,-15.329813880001893,53041.00742232 2025-06-24,21:19:30.000,175,11082328,123085,0,1750799969,13861.891428900002,-15.365059529998689,53040.951525360004 2025-06-24,21:19:31.000,175,11082325,123085,0,1750799970,13861.864483659992,-15.40735431000212,53040.91658976001 2025-06-24,21:19:32.000,175,11082372,123125,0,1750799971,13861.851011040002,-15.421452570000838,53040.93755112 2025-06-24,21:19:33.000,175,11082275,122765,0,1750799972,13861.743230079992,-15.449649089998275,53040.902615520004 2025-06-24,21:19:34.000,175,11082283,123245,0,1750799973,13861.642185429992,-15.513091259999783,53040.83274432 2025-06-24,21:19:35.000,175,11082349,123005,0,1750799974,13861.588294950001,-15.58358256000065,53040.84671856001 2025-06-24,21:19:36.000,175,11082310,123285,0,1750799975,13861.568086020001,-15.604729949998728,53040.81877008 2025-06-24,21:19:37.000,175,11082331,123365,0,1750799976,13861.4872503,-15.562435169995297,53040.79780872001 2025-06-24,21:19:38.000,175,11082356,123245,0,1750799977,13861.4872503,-15.661122990000877,53040.76986024 2025-06-24,21:19:39.000,175,11082320,123085,0,1750799978,13861.372733029995,-15.675221249999595,53040.71396328 2025-06-24,21:19:40.000,175,11082313,123245,0,1750799979,13861.332315169995,-15.731614290001744,53040.734924640004 2025-06-24,21:19:41.000,175,11082304,123245,0,1750799980,13861.271688379995,-15.795056459995976,53040.69300192 2025-06-24,21:19:42.000,175,11082313,123325,0,1750799981,13861.211061589995,-15.844400369998766,53040.67902768001 2025-06-24,21:19:43.000,175,11082345,123125,0,1750799982,13861.16390742,-15.823252980000689,53040.67902768001 2025-06-24,21:19:44.000,175,11082337,123245,0,1750799983,13861.09654431999,-15.865547759996844,53040.686014800005 2025-06-24,21:19:45.000,175,11082332,123285,0,1750799984,13861.042653839999,-15.900793410000915,53040.64409208 2025-06-24,21:19:46.000,175,11082313,123205,0,1750799985,13861.015708599989,-15.893744280001556,53040.62313072 2025-06-24,21:19:47.000,175,11082321,123165,0,1750799986,13860.975290739989,-15.872596889996203,53040.616143600004 2025-06-24,21:19:48.000,175,11082305,123125,0,1750799987,13860.934872879989,-15.893744280001556,53040.6510792 2025-06-24,21:19:49.000,175,11082322,123365,0,1750799988,13860.854037159988,-15.872596889996203,53040.57422088 2025-06-24,21:19:50.000,175,11082319,123285,0,1750799989,13860.840564539998,-15.879646019995562,53040.52531104 2025-06-24,21:19:51.000,175,11082317,123125,0,1750799990,13860.779937749998,-15.886695150002197,53040.469414080006 2025-06-24,21:19:52.000,175,11082338,123085,0,1750799991,13860.739519889998,-15.879646019995562,53040.46242696001 2025-06-24,21:19:53.000,175,11082372,123285,0,1750799992,13860.712574650002,-15.893744280001556,53040.45543984 2025-06-24,21:19:54.000,175,11082300,122965,0,1750799993,13860.692365720002,-15.893744280001556,53040.44146560001 2025-06-24,21:19:55.000,175,11082340,123085,0,1750799994,13860.658684169997,-15.900793410000915,53040.38556864 2025-06-24,21:19:56.000,175,11082332,123045,0,1750799995,13860.611530000002,-15.93603905999771,53040.44146560001 2025-06-24,21:19:57.000,175,11082360,123085,0,1750799996,13860.618266309997,-15.971284710001783,53040.448452720004 2025-06-24,21:19:58.000,175,11082374,122845,0,1750799997,13860.537430589997,-15.971284710001783,53040.39255576001 2025-06-24,21:19:59.000,175,11082317,123365,0,1750799998,13860.476803799997,-15.999481229999219,53040.38556864 2025-06-24,21:20:00.000,175,11082310,123365,0,1750799999,13860.429649630001,-16.020628619997296,53040.35762016 2025-06-24,21:20:01.000,175,11082372,123045,0,1750800000,13860.389231770001,-16.013579489997937,53040.36460728 2025-06-24,21:20:02.000,175,11082357,123365,0,1750800001,13860.34881391,-16.041776009995374,53040.350633040005 2025-06-24,21:20:03.000,175,11082311,123125,0,1750800002,13860.274714499996,-16.041776009995374,53040.280761840004 2025-06-24,21:20:04.000,175,11082292,123365,0,1750800003,13860.274714499996,-16.04882514000201,53040.27377472001 2025-06-24,21:20:05.000,175,11082300,123205,0,1750800004,13860.214087709996,-16.077021659999446,53040.22486488001 2025-06-24,21:20:06.000,175,11082373,123325,0,1750800005,13860.16693354,-16.055874270001368,53040.1969164 2025-06-24,21:20:07.000,175,11082274,123005,0,1750800006,13860.133251989995,-16.091119919998164,53040.24582624001 2025-06-24,21:20:08.000,175,11082313,123285,0,1750800007,13860.05915257999,-16.084070789998805,53040.16896792 2025-06-24,21:20:09.000,175,11082255,123165,0,1750800008,13859.99852578999,-16.04882514000201,53040.14800656 2025-06-24,21:20:10.000,175,11082367,123005,0,1750800009,13860.02547103,-16.041776009995374,53040.12704520001 2025-06-24,21:20:11.000,175,11082335,123165,0,1750800010,13859.97831685999,-16.027677749996656,53040.14800656 2025-06-24,21:20:12.000,175,11082343,123085,0,1750800011,13859.97831685999,-15.999481229999219,53040.05018688 2025-06-24,21:20:13.000,175,11082349,122925,0,1750800012,13859.99852578999,-16.013579489997937,53040.07114824 2025-06-24,21:20:14.000,175,11082265,123205,0,1750800013,13859.991789479995,-16.04882514000201,53040.09909672 2025-06-24,21:20:15.000,175,11082321,123205,0,1750800014,13859.98505317,-16.04882514000201,53040.015251280005 2025-06-24,21:20:16.000,175,11082382,122765,0,1750800015,13859.98505317,-16.084070789998805,53040.07813536001 2025-06-24,21:20:17.000,175,11082281,122845,0,1750800016,13859.99852578999,-16.062923400000727,53040.0222384 2025-06-24,21:20:18.000,175,11082366,123125,0,1750800017,13859.97831685999,-16.062923400000727,53040.02922552 2025-06-24,21:20:19.000,175,11082320,123365,0,1750800018,13859.95810792999,-16.069972530000086,53040.0222384 2025-06-24,21:20:20.000,175,11082357,123325,0,1750800019,13859.971580549995,-16.034726879996015,53040.0222384 2025-06-24,21:20:21.000,175,11082353,123285,0,1750800020,13860.0052621,-16.04882514000201,53040.02922552 2025-06-24,21:20:22.000,175,11082360,123005,0,1750800021,13860.032207339995,-16.034726879996015,53040.00127704 2025-06-24,21:20:23.000,175,11082332,123245,0,1750800022,13860.011998409995,-16.027677749996656,53039.97332856 2025-06-24,21:20:24.000,175,11082360,123005,0,1750800023,13860.032207339995,-15.978333840001142,53039.95935432001 2025-06-24,21:20:25.000,175,11082348,123005,0,1750800024,13860.06588889,-15.964235579995147,53039.93140584 2025-06-24,21:20:26.000,175,11082274,123245,0,1750800025,13860.06588889,-15.95013731999643,53039.93839296001 2025-06-24,21:20:27.000,175,11082349,123405,0,1750800026,13860.092834129995,-15.893744280001556,53039.95935432001 2025-06-24,21:20:28.000,175,11082297,123205,0,1750800027,13860.07936150999,-15.844400369998766,53039.95935432001 2025-06-24,21:20:29.000,175,11082310,123125,0,1750800028,13860.092834129995,-15.837351239999407,53039.97332856 2025-06-24,21:20:30.000,175,11082294,123125,0,1750800029,13860.18040615999,-15.851449499998125,53039.93839296001 2025-06-24,21:20:31.000,175,11082372,123365,0,1750800030,13860.16019722999,-15.80915472000197,53039.882496 2025-06-24,21:20:32.000,175,11082312,123005,0,1750800031,13860.153460919995,-15.802105589995335,53039.87550888 2025-06-24,21:20:33.000,175,11082281,122725,0,1750800032,13860.2073514,-15.752761679999821,53039.82659904 2025-06-24,21:20:34.000,175,11082345,122845,0,1750800033,13860.193878779995,-15.724565159995109,53039.847560400005 2025-06-24,21:20:35.000,175,11082290,122925,0,1750800034,13860.281450809991,-15.661122990000877,53039.84057328001 2025-06-24,21:20:36.000,175,11082314,123045,0,1750800035,13860.24103294999,-15.661122990000877,53039.83358616 2025-06-24,21:20:37.000,175,11082347,123205,0,1750800036,13860.24103294999,-15.618828209997446,53039.87550888 2025-06-24,21:20:38.000,175,11082304,123045,0,1750800037,13860.254505569996,-15.548336909996578,53039.87550888 2025-06-24,21:20:39.000,175,11082288,123085,0,1750800038,13860.315132359996,-15.527189519998501,53039.84057328001 2025-06-24,21:20:40.000,175,11082268,123045,0,1750800039,13860.321868669991,-15.463747349996993,53039.84057328001 2025-06-24,21:20:41.000,175,11082308,123085,0,1750800040,13860.369022840001,-15.414403440001479,53039.847560400005 2025-06-24,21:20:42.000,175,11082330,122965,0,1750800041,13860.409440700001,-15.400305179995485,53039.87550888 2025-06-24,21:20:43.000,175,11082388,122805,0,1750800042,13860.422913319991,-15.365059529998689,53039.88948312001 2025-06-24,21:20:44.000,175,11082353,123125,0,1750800043,13860.429649630001,-15.35096126999997,53039.86153464 2025-06-24,21:20:45.000,175,11082369,123165,0,1750800044,13860.523957969992,-15.30161735999718,53039.82659904 2025-06-24,21:20:46.000,175,11082302,122685,0,1750800045,13860.510485350002,-15.266371710000385,53039.82659904 2025-06-24,21:20:47.000,175,11082331,123005,0,1750800046,13860.611530000002,-15.30866648999654,53039.87550888 2025-06-24,21:20:48.000,175,11082370,123245,0,1750800047,13860.638475239997,-15.280469969999103,53039.87550888 2025-06-24,21:20:49.000,175,11082288,122925,0,1750800048,13860.665420479992,-15.280469969999103,53039.945380080004 2025-06-24,21:20:50.000,175,11082274,123325,0,1750800049,13860.705838339993,-15.238175189995673,53039.92441872 2025-06-24,21:20:51.000,175,11082310,123245,0,1750800050,13860.779937749998,-15.287519099998462,53039.945380080004 2025-06-24,21:20:52.000,175,11082334,123045,0,1750800051,13860.773201440003,-15.245224320002308,53039.91044448001 2025-06-24,21:20:53.000,175,11082335,123365,0,1750800052,13860.793410369988,-15.245224320002308,53039.882496 2025-06-24,21:20:54.000,175,11082386,123245,0,1750800053,13860.806882989993,-15.224076929996954,53039.88948312001 2025-06-24,21:20:55.000,175,11082305,123325,0,1750800054,13860.880982399998,-15.188831280000159,53039.91044448001 2025-06-24,21:20:56.000,175,11082296,123125,0,1750800055,13860.867509779993,-15.202929539998877,53039.945380080004 2025-06-24,21:20:57.000,175,11082334,123245,0,1750800056,13860.887718709993,-15.153585629996087,53039.85454752 2025-06-24,21:20:58.000,175,11082321,123245,0,1750800057,13860.894455019989,-15.118339979999291,53039.90345736 2025-06-24,21:20:59.000,175,11082293,122925,0,1750800058,13860.907927639993,-15.097192590001214,53039.88948312001 2025-06-24,21:21:00.000,175,11082336,122885,0,1750800059,13860.975290739989,-15.090143460001855,53039.917431600006 2025-06-24,21:21:01.000,175,11082374,123205,0,1750800060,13860.988763359994,-15.12538910999865,53039.90345736 2025-06-24,21:21:02.000,175,11082328,123245,0,1750800061,13861.03591752999,-15.104241720000573,53039.847560400005 2025-06-24,21:21:03.000,175,11082410,123125,0,1750800062,13861.022444909999,-15.08309432999522,53039.90345736 2025-06-24,21:21:04.000,175,11082320,123285,0,1750800063,13861.015708599989,-15.097192590001214,53039.882496 2025-06-24,21:21:05.000,175,11082285,123685,0,1750800064,13861.062862769999,-15.118339979999291,53039.90345736 2025-06-24,21:21:06.000,175,11082374,123405,0,1750800065,13861.11675324999,-15.13243823999801,53039.966341440006 2025-06-24,21:21:07.000,175,11082366,123365,0,1750800066,13861.16390742,-15.111290849999932,53040.015251280005 2025-06-24,21:21:08.000,175,11082313,123725,0,1750800067,13861.150434799994,-15.090143460001855,53040.0222384 2025-06-24,21:21:09.000,175,11082324,123325,0,1750800068,13861.16390742,-15.104241720000573,53039.98031568 2025-06-24,21:21:10.000,175,11082303,123365,0,1750800069,13861.17738003999,-15.061946939997142,53040.00826416001 2025-06-24,21:21:11.000,175,11082293,123485,0,1750800070,13861.16390742,-15.040799549999065,53039.966341440006 2025-06-24,21:21:12.000,175,11082376,123205,0,1750800071,13861.170643729994,-14.977357379997557,53040.03621264001 2025-06-24,21:21:13.000,175,11082318,123365,0,1750800072,13861.19758896999,-14.977357379997557,53040.00127704 2025-06-24,21:21:14.000,175,11082300,123325,0,1750800073,13861.21779789999,-14.94916086000012,53040.0222384 2025-06-24,21:21:15.000,175,11082287,123165,0,1750800074,13861.26495207,-14.94211173000076,53040.03621264001 2025-06-24,21:21:16.000,175,11082296,123285,0,1750800075,13861.35926040999,-14.885718689998612,53040.03621264001 2025-06-24,21:21:17.000,175,11082354,123245,0,1750800076,13861.35926040999,-14.857522170001175,53040.07114824 2025-06-24,21:21:18.000,175,11082322,123245,0,1750800077,13861.40641458,-14.822276519997104,53040.0921096 2025-06-24,21:21:19.000,175,11082292,122925,0,1750800078,13861.40641458,-14.76588348000223,53040.07813536001 2025-06-24,21:21:20.000,175,11082286,123165,0,1750800079,13861.392941959995,-14.71653956999944,53040.03621264001 2025-06-24,21:21:21.000,175,11082347,123365,0,1750800080,13861.37946933999,-14.702441310000722,53040.12005808 2025-06-24,21:21:22.000,175,11082366,123325,0,1750800081,13861.39967826999,-14.638999139999214,53040.10608384001 2025-06-24,21:21:23.000,175,11082341,123405,0,1750800082,13861.392941959995,-14.638999139999214,53040.0921096 2025-06-24,21:21:24.000,175,11082339,123325,0,1750800083,13861.332315169995,-14.617851750001137,53040.07114824 2025-06-24,21:21:25.000,175,11082345,123325,0,1750800084,13861.38620565,-14.589655229996424,53040.134032320006 2025-06-24,21:21:26.000,175,11082355,123525,0,1750800085,13861.38620565,-14.49096740999812,53040.12005808 2025-06-24,21:21:27.000,175,11082321,123365,0,1750800086,13861.38620565,-14.476869149999402,53040.10608384001 2025-06-24,21:21:28.000,175,11082392,123205,0,1750800087,13861.372733029995,-14.427525239996612,53040.113070960004 2025-06-24,21:21:29.000,175,11082316,123365,0,1750800088,13861.36599672,-14.427525239996612,53040.14101944 2025-06-24,21:21:30.000,175,11082290,123165,0,1750800089,13861.352524099995,-14.448672630001965,53040.07813536001 2025-06-24,21:21:31.000,175,11082335,123325,0,1750800090,13861.36599672,-14.448672630001965,53040.15499368001 2025-06-24,21:21:32.000,175,11082351,123405,0,1750800091,13861.352524099995,-14.462770890000684,53040.085122480006 2025-06-24,21:21:33.000,175,11082322,123165,0,1750800092,13861.392941959995,-14.455721760001325,53040.14800656 2025-06-24,21:21:34.000,175,11082315,123325,0,1750800093,13861.36599672,-14.505065669996839,53040.14800656 2025-06-24,21:21:35.000,175,11082358,123285,0,1750800094,13861.352524099995,-14.505065669996839,53040.15499368001 2025-06-24,21:21:36.000,175,11082279,123085,0,1750800095,13861.271688379995,-14.554409579999628,53040.1619808 2025-06-24,21:21:37.000,175,11082327,123325,0,1750800096,13861.23800682999,-14.603753489995142,53040.1619808 2025-06-24,21:21:38.000,175,11082387,123365,0,1750800097,13861.19758896999,-14.638999139999214,53040.1619808 2025-06-24,21:21:39.000,175,11082327,123125,0,1750800098,13861.170643729994,-14.617851750001137,53040.14101944 2025-06-24,21:21:40.000,175,11082359,123125,0,1750800099,13861.150434799994,-14.660146529997292,53040.12005808 2025-06-24,21:21:41.000,175,11082344,123125,0,1750800100,13861.062862769999,-14.7235886999988,53040.1619808 2025-06-24,21:21:42.000,175,11082398,123165,0,1750800101,13861.002235979999,-14.758834349995595,53040.15499368001 2025-06-24,21:21:43.000,175,11082352,123325,0,1750800102,13860.894455019989,-14.779981740000949,53040.15499368001 2025-06-24,21:21:44.000,175,11082324,123685,0,1750800103,13860.833828229988,-14.77293261000159,53040.113070960004 2025-06-24,21:21:45.000,175,11082339,123365,0,1750800104,13860.813619299988,-14.779981740000949,53040.0921096 2025-06-24,21:21:46.000,175,11082322,123365,0,1750800105,13860.752992510003,-14.829325649996463,53040.07813536001 2025-06-24,21:21:47.000,175,11082311,123245,0,1750800106,13860.759728819998,-14.815227389997744,53040.12704520001 2025-06-24,21:21:48.000,175,11082361,123205,0,1750800107,13860.699102029997,-14.77293261000159,53040.05717400001 2025-06-24,21:21:49.000,175,11082330,123365,0,1750800108,13860.631738930002,-14.730637829998159,53040.085122480006 2025-06-24,21:21:50.000,175,11082366,123405,0,1750800109,13860.604793689992,-14.660146529997292,53040.085122480006 2025-06-24,21:21:51.000,175,11082331,123445,0,1750800110,13860.577848449997,-14.646048269998573,53040.00826416001 2025-06-24,21:21:52.000,175,11082401,123165,0,1750800111,13860.625002619992,-14.54736045000027,53040.05018688 2025-06-24,21:21:53.000,175,11082331,123325,0,1750800112,13860.598057379997,-14.462770890000684,53039.95935432001 2025-06-24,21:21:54.000,175,11082310,123125,0,1750800113,13860.631738930002,-14.44162349999533,53040.02922552 2025-06-24,21:21:55.000,175,11082314,123165,0,1750800114,13860.645211549992,-14.321788289998949,53039.9523672 2025-06-24,21:21:56.000,175,11082341,123365,0,1750800115,13860.699102029997,-14.237198729999363,53039.97332856 2025-06-24,21:21:57.000,175,11082428,123365,0,1750800116,13860.719310959998,-14.173756559997855,53039.93839296001 2025-06-24,21:21:58.000,175,11082288,123125,0,1750800117,13860.746256199993,-14.08916699999827,53039.87550888 2025-06-24,21:21:59.000,175,11082322,123205,0,1750800118,13860.719310959998,-14.060970480000833,53039.95935432001 2025-06-24,21:22:00.000,175,11082333,122925,0,1750800119,13860.773201440003,-14.004577439998684,53040.00127704 2025-06-24,21:22:01.000,175,11082359,123125,0,1750800120,13860.752992510003,-14.011626569998043,53039.966341440006 2025-06-24,21:22:02.000,175,11082316,123045,0,1750800121,13860.752992510003,-13.990479179999966,53040.00826416001 2025-06-24,21:22:03.000,175,11082368,123045,0,1750800122,13860.739519889998,-13.941135269997176,53040.02922552 2025-06-24,21:22:04.000,175,11082271,123045,0,1750800123,13860.726047269993,-13.983430050000607,53039.9523672 2025-06-24,21:22:05.000,175,11082321,123005,0,1750800124,13860.719310959998,-13.962282659995253,53039.98730280001 2025-06-24,21:22:06.000,175,11082326,123045,0,1750800125,13860.672156790002,-13.934086139997817,53039.966341440006 2025-06-24,21:22:07.000,175,11082360,123045,0,1750800126,13860.699102029997,-13.927037009998458,53039.95935432001 2025-06-24,21:22:08.000,175,11082376,122925,0,1750800127,13860.678893099997,-13.934086139997817,53039.91044448001 2025-06-24,21:22:09.000,175,11082327,123005,0,1750800128,13860.658684169997,-13.948184399996535,53039.966341440006 2025-06-24,21:22:10.000,175,11082306,122925,0,1750800129,13860.692365720002,-13.997528309999325,53039.92441872 2025-06-24,21:22:11.000,175,11082368,123125,0,1750800130,13860.651947860002,-14.025724829996761,53039.98730280001 2025-06-24,21:22:12.000,175,11082324,123005,0,1750800131,13860.631738930002,-14.08211786999891,53039.93839296001 2025-06-24,21:22:13.000,175,11082328,123045,0,1750800132,13860.611530000002,-14.08916699999827,53039.93839296001 2025-06-24,21:22:14.000,175,11082311,123005,0,1750800133,13860.638475239997,-14.124412650002341,53039.966341440006 2025-06-24,21:22:15.000,175,11082342,123005,0,1750800134,13860.712574650002,-14.173756559997855,53039.945380080004 2025-06-24,21:22:16.000,175,11082325,123325,0,1750800135,13860.685629409993,-14.209002210001927,53039.95935432001 2025-06-24,21:22:17.000,175,11082251,122845,0,1750800136,13860.705838339993,-14.251296989998082,53039.99428992 2025-06-24,21:22:18.000,175,11082287,123085,0,1750800137,13860.705838339993,-14.2653952499968,53039.92441872 2025-06-24,21:22:19.000,175,11082366,123045,0,1750800138,13860.692365720002,-14.31473915999959,53039.9523672 2025-06-24,21:22:20.000,175,11082308,123045,0,1750800139,13860.678893099997,-14.364083069995104,53039.9523672 2025-06-24,21:22:21.000,175,11082322,123245,0,1750800140,13860.692365720002,-14.349984809996386,53039.95935432001 2025-06-24,21:22:22.000,175,11082299,122965,0,1750800141,13860.658684169997,-14.328837419998308,53040.05018688 2025-06-24,21:22:23.000,175,11082355,123325,0,1750800142,13860.726047269993,-14.392279589999816,53040.064161120004 2025-06-24,21:22:24.000,175,11082351,123205,0,1750800143,13860.705838339993,-14.357033939995745,53040.00826416001 2025-06-24,21:22:25.000,175,11082303,123445,0,1750800144,13860.759728819998,-14.30769003000023,53040.04319976 2025-06-24,21:22:26.000,175,11082312,123285,0,1750800145,13860.779937749998,-14.328837419998308,53040.00826416001 2025-06-24,21:22:27.000,175,11082357,123285,0,1750800146,13860.827091919993,-14.357033939995745,53040.05018688 2025-06-24,21:22:28.000,175,11082280,123085,0,1750800147,13860.867509779993,-14.31473915999959,53040.03621264001 2025-06-24,21:22:29.000,175,11082358,123165,0,1750800148,13860.934872879989,-14.251296989998082,53040.14101944 2025-06-24,21:22:30.000,175,11082293,123365,0,1750800149,13860.982027049999,-14.223100470000645,53040.134032320006 2025-06-24,21:22:31.000,175,11082325,123285,0,1750800150,13861.042653839999,-14.152609169999778,53040.113070960004 2025-06-24,21:22:32.000,175,11082340,123365,0,1750800151,13861.042653839999,-14.103265259996988,53040.015251280005 2025-06-24,21:22:33.000,175,11082389,123365,0,1750800152,13861.130225869994,-14.110314389996347,53040.09909672 2025-06-24,21:22:34.000,175,11082323,123485,0,1750800153,13861.17738003999,-14.046872220002115,53040.09909672 2025-06-24,21:22:35.000,175,11082326,123245,0,1750800154,13861.211061589995,-14.018675699997402,53040.10608384001 2025-06-24,21:22:36.000,175,11082382,123365,0,1750800155,13861.22453421,-14.011626569998043,53040.14101944 2025-06-24,21:22:37.000,175,11082382,123165,0,1750800156,13861.251479449995,-13.948184399996535,53040.10608384001 2025-06-24,21:22:38.000,175,11082366,123325,0,1750800157,13861.26495207,-13.898840490001021,53040.12005808 2025-06-24,21:22:39.000,175,11082309,123405,0,1750800158,13861.29863361999,-13.842447449998872,53040.15499368001 2025-06-24,21:22:40.000,175,11082316,123485,0,1750800159,13861.31884254999,-13.86359483999695,53040.15499368001 2025-06-24,21:22:41.000,175,11082344,123325,0,1750800160,13861.352524099995,-13.828349190000154,53040.1619808 2025-06-24,21:22:42.000,175,11082333,123165,0,1750800161,13861.44683244,-13.85654570999759,53040.17595504001 2025-06-24,21:22:43.000,175,11082408,123165,0,1750800162,13861.514195539996,-13.786054409996723,53040.252813360006 2025-06-24,21:22:44.000,175,11082358,123045,0,1750800163,13861.581558639991,-13.779005279997364,53040.16896792 2025-06-24,21:22:45.000,175,11082302,123205,0,1750800164,13861.642185429992,-13.715563109995855,53040.20390352001 2025-06-24,21:22:46.000,175,11082383,123085,0,1750800165,13861.763439009992,-13.722612239995215,53040.27377472001 2025-06-24,21:22:47.000,175,11082298,123085,0,1750800166,13861.864483659992,-13.715563109995855,53040.301723200006 2025-06-24,21:22:48.000,175,11082380,123365,0,1750800167,13861.911637830002,-13.666219200000342,53040.31569744 2025-06-24,21:22:49.000,175,11082357,123365,0,1750800168,13861.945319379993,-13.666219200000342,53040.32268456001 2025-06-24,21:22:50.000,175,11082304,123245,0,1750800169,13862.039627719998,-13.602777029998833,53040.37858152 2025-06-24,21:22:51.000,175,11082366,123285,0,1750800170,13862.080045579998,-13.574580510001397,53040.32268456001 2025-06-24,21:22:52.000,175,11082403,123085,0,1750800171,13862.133936059989,-13.532285729997966,53040.37159440001 2025-06-24,21:22:53.000,175,11082343,123085,0,1750800172,13862.248453329994,-13.532285729997966,53040.38556864 2025-06-24,21:22:54.000,175,11082316,123445,0,1750800173,13862.309080119994,-13.49704008000117,53040.44146560001 2025-06-24,21:22:55.000,175,11082322,123445,0,1750800174,13862.389915839995,-13.45474529999774,53040.43447848 2025-06-24,21:22:56.000,175,11082323,123245,0,1750800175,13862.48422418,-13.489990950001811,53040.469414080006 2025-06-24,21:22:57.000,175,11082307,123365,0,1750800176,13862.52464204,-13.489990950001811,53040.49736256 2025-06-24,21:22:58.000,175,11082401,123045,0,1750800177,13862.55832358999,-13.391303129996231,53040.51133680001 2025-06-24,21:22:59.000,175,11082392,123485,0,1750800178,13862.57853251999,-13.391303129996231,53040.469414080006 2025-06-24,21:23:00.000,175,11082321,123005,0,1750800179,13862.66610455,-13.384253999996872,53040.5462724 2025-06-24,21:23:01.000,175,11082371,123365,0,1750800180,13862.7671492,-13.363106609998795,53040.49736256 2025-06-24,21:23:02.000,175,11082387,123245,0,1750800181,13862.888402780001,-13.341959220000717,53040.56024664001 2025-06-24,21:23:03.000,175,11082371,123325,0,1750800182,13862.982711119992,-13.349008350000076,53040.57422088 2025-06-24,21:23:04.000,175,11082324,123285,0,1750800183,13863.002920049992,-13.313762699996005,53040.62313072 2025-06-24,21:23:05.000,175,11082261,123245,0,1750800184,13863.171327800002,-13.26441879000049,53040.69300192 2025-06-24,21:23:06.000,175,11082369,123405,0,1750800185,13863.285845069993,-13.250320530001773,53040.74191176 2025-06-24,21:23:07.000,175,11082348,123205,0,1750800186,13863.359944479998,-13.250320530001773,53040.72793752001 2025-06-24,21:23:08.000,175,11082335,123125,0,1750800187,13863.440780199999,-13.165730970002187,53040.74191176 2025-06-24,21:23:09.000,175,11082325,123205,0,1750800188,13863.53508853999,-13.102288800000679,53040.84671856001 2025-06-24,21:23:10.000,175,11082326,123525,0,1750800189,13863.6428695,-12.982453589997021,53040.81178296 2025-06-24,21:23:11.000,175,11082332,123245,0,1750800190,13863.74391415,-12.933109680001508,53040.83973144 2025-06-24,21:23:12.000,175,11082317,123205,0,1750800191,13863.88537666,-12.904913159996795,53040.853705680005 2025-06-24,21:23:13.000,175,11082382,123245,0,1750800192,13863.979684999991,-12.81327446999785,53040.923576880006 2025-06-24,21:23:14.000,175,11082324,123325,0,1750800193,13864.060520719991,-12.756881429995701,53040.902615520004 2025-06-24,21:23:15.000,175,11082321,123245,0,1750800194,13864.222192159992,-12.693439260001469,53040.923576880006 2025-06-24,21:23:16.000,175,11082290,123045,0,1750800195,13864.350182050002,-12.658193609997397,53040.930564 2025-06-24,21:23:17.000,175,11082392,123365,0,1750800196,13864.410808840003,-12.573604049997812,53040.97947384 2025-06-24,21:23:18.000,175,11082356,123325,0,1750800197,13864.559007659998,-12.517211009995663,53040.99344808001 2025-06-24,21:23:19.000,175,11082417,123085,0,1750800198,13864.653315999989,-12.411474059998,53041.0353708 2025-06-24,21:23:20.000,175,11082300,123245,0,1750800199,13864.740888029999,-12.376228410001204,53041.00742232 2025-06-24,21:23:21.000,175,11082341,123365,0,1750800200,13864.84193268,-12.305737110000337,53041.06331928001 2025-06-24,21:23:22.000,175,11082370,123045,0,1750800201,13864.9227684,-12.192951029996038,53041.091267760006 2025-06-24,21:23:23.000,175,11082354,123125,0,1750800202,13865.010340429995,-12.129508860001806,53041.16113896001 2025-06-24,21:23:24.000,175,11082308,123045,0,1750800203,13865.070967219996,-12.087214079998375,53041.16113896001 2025-06-24,21:23:25.000,175,11082284,122965,0,1750800204,13865.158539249991,-12.059017560000939,53041.21004880001 2025-06-24,21:23:26.000,175,11082332,123245,0,1750800205,13865.232638659996,-11.988526260000071,53041.23101016001 2025-06-24,21:23:27.000,175,11082348,122925,0,1750800206,13865.326947000001,-11.981477130000712,53041.22402304 2025-06-24,21:23:28.000,175,11082363,122845,0,1750800207,13865.401046409992,-11.939182349997282,53041.307868480006 2025-06-24,21:23:29.000,175,11082333,123005,0,1750800208,13865.454936889997,-11.94623147999664,53041.356778320005 2025-06-24,21:23:30.000,175,11082350,123045,0,1750800209,13865.468409510002,-11.896887570001127,53041.33581696 2025-06-24,21:23:31.000,175,11082360,123125,0,1750800210,13865.522299989992,-11.889838440001768,53041.405688160005 2025-06-24,21:23:32.000,175,11082364,123085,0,1750800211,13865.582926779993,-11.896887570001127,53041.43363664 2025-06-24,21:23:33.000,175,11082298,123205,0,1750800212,13865.603135709993,-11.903936700000486,53041.475559360006 2025-06-24,21:23:34.000,175,11082388,123045,0,1750800213,13865.630080950003,-11.910985829999845,53041.48254648 2025-06-24,21:23:35.000,175,11082343,122965,0,1750800214,13865.643553569993,-11.882789309995132,53041.56639192001 2025-06-24,21:23:36.000,175,11082341,122885,0,1750800215,13865.670498809988,-11.847543659998337,53041.58036616 2025-06-24,21:23:37.000,175,11082336,123005,0,1750800216,13865.683971429993,-11.875740179995773,53041.63626312001 2025-06-24,21:23:38.000,175,11082326,122805,0,1750800217,13865.683971429993,-11.854592789997696,53041.65023736 2025-06-24,21:23:39.000,175,11082365,122845,0,1750800218,13865.663762499993,-11.840494529998978,53041.65023736 2025-06-24,21:23:40.000,175,11082303,123125,0,1750800219,13865.683971429993,-11.82639627000026,53041.629276 2025-06-24,21:23:41.000,175,11082305,122925,0,1750800220,13865.663762499993,-11.889838440001768,53041.692160080005 2025-06-24,21:23:42.000,175,11082373,122925,0,1750800221,13865.677235119998,-11.896887570001127,53041.67119872 2025-06-24,21:23:43.000,175,11082359,123165,0,1750800222,13865.650289879988,-11.953280609996,53041.70613432 2025-06-24,21:23:44.000,175,11082330,123045,0,1750800223,13865.677235119998,-12.009673649998149,53041.74805704 2025-06-24,21:23:45.000,175,11082363,122885,0,1750800224,13865.690707739988,-12.016722779997508,53041.74805704 2025-06-24,21:23:46.000,175,11082385,123085,0,1750800225,13865.683971429993,-12.05196843000158,53041.7690184 2025-06-24,21:23:47.000,175,11082366,122885,0,1750800226,13865.717652979998,-12.04491930000222,53041.692160080005 2025-06-24,21:23:48.000,175,11082350,123085,0,1750800227,13865.764807149993,-12.080164949999016,53041.70613432 2025-06-24,21:23:49.000,175,11082349,123365,0,1750800228,13865.697444049998,-12.157705379999243,53041.78299264001 2025-06-24,21:23:50.000,175,11082335,123205,0,1750800229,13865.731125599988,-12.143607120000524,53041.72709568 2025-06-24,21:23:51.000,175,11082374,123365,0,1750800230,13865.717652979998,-12.171803639997961,53041.75504416001 2025-06-24,21:23:52.000,175,11082351,123205,0,1750800231,13865.710916669988,-12.192951029996038,53041.75504416001 2025-06-24,21:23:53.000,175,11082376,123165,0,1750800232,13865.731125599988,-12.192951029996038,53041.74805704 2025-06-24,21:23:54.000,175,11082310,123205,0,1750800233,13865.731125599988,-12.249344069998187,53041.762031280006 2025-06-24,21:23:55.000,175,11082352,123365,0,1750800234,13865.764807149993,-12.312786239999696,53041.83190248001 2025-06-24,21:23:56.000,175,11082350,123325,0,1750800235,13865.798488699998,-12.319835369999055,53041.810941120006 2025-06-24,21:23:57.000,175,11082331,123205,0,1750800236,13865.818697629998,-12.340982759997132,53041.86683808 2025-06-24,21:23:58.000,175,11082369,123405,0,1750800237,13865.879324419999,-12.397375799999281,53041.81792824 2025-06-24,21:23:59.000,175,11082322,123045,0,1750800238,13865.886060729994,-12.439670579995436,53041.85286384001 2025-06-24,21:24:00.000,175,11082324,123005,0,1750800239,13865.93321489999,-12.481965359998867,53041.86683808 2025-06-24,21:24:01.000,175,11082392,123085,0,1750800240,13865.906269659994,-12.566554919998453,53041.859850960005 2025-06-24,21:24:02.000,175,11082390,123485,0,1750800241,13865.872588109989,-12.58065317999717,53041.88779944 2025-06-24,21:24:03.000,175,11082339,122965,0,1750800242,13865.818697629998,-12.63704621999932,53041.859850960005 2025-06-24,21:24:04.000,175,11082305,122965,0,1750800243,13865.737861909998,-12.658193609997397,53041.88779944 2025-06-24,21:24:05.000,175,11082365,122845,0,1750800244,13865.697444049998,-12.672291869996116,53041.96465776 2025-06-24,21:24:06.000,175,11082350,123165,0,1750800245,13865.683971429993,-12.679340999995475,53041.93670928 2025-06-24,21:24:07.000,175,11082380,122845,0,1750800246,13865.657026189998,-12.721635779998905,53041.929722160006 2025-06-24,21:24:08.000,175,11082388,123005,0,1750800247,13865.616608329998,-12.707537520000187,53041.93670928 2025-06-24,21:24:09.000,175,11082290,123165,0,1750800248,13865.616608329998,-12.714586649999546,53041.978632000006 2025-06-24,21:24:10.000,175,11082325,123165,0,1750800249,13865.555981539997,-12.742783169996983,53041.9436964 2025-06-24,21:24:11.000,175,11082413,123005,0,1750800250,13865.535772609997,-12.86966751,53041.9436964 2025-06-24,21:24:12.000,175,11082344,123005,0,1750800251,13865.495354749997,-12.86966751,53041.95068352001 2025-06-24,21:24:13.000,175,11082355,123165,0,1750800252,13865.441464269992,-12.86261838000064,53041.96465776 2025-06-24,21:24:14.000,175,11082316,122845,0,1750800253,13865.367364860002,-12.904913159996795,53041.92273504001 2025-06-24,21:24:15.000,175,11082328,123205,0,1750800254,13865.320210689992,-12.954257069999585,53041.97164488001 2025-06-24,21:24:16.000,175,11082362,123245,0,1750800255,13865.273056519996,-12.975404459997662,53041.9436964 2025-06-24,21:24:17.000,175,11082368,123365,0,1750800256,13865.266320210001,-13.024748370000452,53041.957670640004 2025-06-24,21:24:18.000,175,11082357,123365,0,1750800257,13865.219166039991,-13.04589575999853,53041.9436964 2025-06-24,21:24:19.000,175,11082330,123365,0,1750800258,13865.20569342,-13.067043149996607,53041.978632000006 2025-06-24,21:24:20.000,175,11082340,123365,0,1750800259,13865.219166039991,-13.109337930000038,53041.99959336001 2025-06-24,21:24:21.000,175,11082327,123285,0,1750800260,13865.219166039991,-13.193927489999624,53041.978632000006 2025-06-24,21:24:22.000,175,11082339,123005,0,1750800261,13865.286529140001,-13.208025749998342,53041.93670928 2025-06-24,21:24:23.000,175,11082344,123205,0,1750800262,13865.306738070001,-13.27851704999921,53041.99959336001 2025-06-24,21:24:24.000,175,11082312,123165,0,1750800263,13865.293265449996,-13.363106609998795,53041.957670640004 2025-06-24,21:24:25.000,175,11082348,123125,0,1750800264,13865.320210689992,-13.45474529999774,53041.97164488001 2025-06-24,21:24:26.000,175,11082361,123205,0,1750800265,13865.374101169997,-13.511138339999889,53041.957670640004 2025-06-24,21:24:27.000,175,11082331,122965,0,1750800266,13865.374101169997,-13.574580510001397,53042.02055472001 2025-06-24,21:24:28.000,175,11082345,123365,0,1750800267,13865.394310099997,-13.652120940001623,53041.99959336001 2025-06-24,21:24:29.000,175,11082312,123245,0,1750800268,13865.387573790002,-13.771956149998005,53042.0135676 2025-06-24,21:24:30.000,175,11082271,123365,0,1750800269,13865.394310099997,-13.800152669995441,53042.00658048 2025-06-24,21:24:31.000,175,11082406,123205,0,1750800270,13865.434727959997,-13.870643969996308,53042.00658048 2025-06-24,21:24:32.000,175,11082411,123365,0,1750800271,13865.394310099997,-13.976380920001247,53042.0135676 2025-06-24,21:24:33.000,175,11082404,123205,0,1750800272,13865.427991650002,-14.018675699997402,53042.02055472001 2025-06-24,21:24:34.000,175,11082286,123325,0,1750800273,13865.387573790002,-14.053921350001474,53041.97164488001 2025-06-24,21:24:35.000,175,11082288,123325,0,1750800274,13865.300001759992,-14.1314617800017,53041.978632000006 2025-06-24,21:24:36.000,175,11082372,123405,0,1750800275,13865.313474379996,-14.201953079995292,53041.88779944 2025-06-24,21:24:37.000,175,11082373,123365,0,1750800276,13865.293265449996,-14.216051340001286,53041.957670640004 2025-06-24,21:24:38.000,175,11082309,123405,0,1750800277,13865.279792829991,-14.293591770001512,53041.99959336001 2025-06-24,21:24:39.000,175,11082268,123005,0,1750800278,13865.306738070001,-14.335886549997667,53041.97164488001 2025-06-24,21:24:40.000,175,11082301,123205,0,1750800279,13865.306738070001,-14.349984809996386,53041.95068352001 2025-06-24,21:24:41.000,175,11082423,123165,0,1750800280,13865.273056519996,-14.349984809996386,53041.978632000006 2025-06-24,21:24:42.000,175,11082382,123365,0,1750800281,13865.353892239997,-14.406377849998535,53041.98561912 2025-06-24,21:24:43.000,175,11082363,123365,0,1750800282,13865.340419619992,-14.406377849998535,53041.98561912 2025-06-24,21:24:44.000,175,11082320,123165,0,1750800283,13865.326947000001,-14.420476109997253,53041.92273504001 2025-06-24,21:24:45.000,175,11082348,123085,0,1750800284,13865.293265449996,-14.392279589999816,53041.98561912 2025-06-24,21:24:46.000,175,11082362,123125,0,1750800285,13865.394310099997,-14.392279589999816,53041.95068352001 2025-06-24,21:24:47.000,175,11082365,123205,0,1750800286,13865.407782720002,-14.349984809996386,53041.98561912 2025-06-24,21:24:48.000,175,11082395,123045,0,1750800287,13865.481882129992,-14.357033939995745,53041.91574792 2025-06-24,21:24:49.000,175,11082311,123165,0,1750800288,13865.569454160002,-14.31473915999959,53041.98561912 2025-06-24,21:24:50.000,175,11082331,122885,0,1750800289,13865.636817259998,-14.2653952499968,53041.99260624 2025-06-24,21:24:51.000,175,11082385,123125,0,1750800290,13865.683971429993,-14.251296989998082,53041.93670928 2025-06-24,21:24:52.000,175,11082328,123285,0,1750800291,13865.764807149993,-14.209002210001927,53041.91574792 2025-06-24,21:24:53.000,175,11082346,123205,0,1750800292,13865.838906559999,-14.13851091000106,53041.97164488001 2025-06-24,21:24:54.000,175,11082266,123325,0,1750800293,13865.852379179989,-14.124412650002341,53041.957670640004 2025-06-24,21:24:55.000,175,11082394,123045,0,1750800294,13865.939951209999,-14.075068739999551,53042.027541840005 2025-06-24,21:24:56.000,175,11082371,123045,0,1750800295,13866.088150029995,-13.990479179999966,53042.0135676 2025-06-24,21:24:57.000,175,11082326,123005,0,1750800296,13866.088150029995,-13.976380920001247,53041.91574792 2025-06-24,21:24:58.000,175,11082330,122805,0,1750800297,13866.14204051,-13.891791360001662,53041.96465776 2025-06-24,21:24:59.000,175,11082338,122845,0,1750800298,13866.19593098999,-13.828349190000154,53041.98561912 2025-06-24,21:25:00.000,175,11082290,123005,0,1750800299,13866.29697563999,-13.800152669995441,53042.00658048 2025-06-24,21:25:01.000,175,11082316,123165,0,1750800300,13866.33739349999,-13.771956149998005,53042.02055472001 2025-06-24,21:25:02.000,175,11082355,123085,0,1750800301,13866.391283979996,-13.722612239995215,53041.957670640004 2025-06-24,21:25:03.000,175,11082313,122885,0,1750800302,13866.458647079991,-13.701464849997137,53041.99959336001 2025-06-24,21:25:04.000,175,11082302,122965,0,1750800303,13866.526010180001,-13.645071810002264,53041.957670640004 2025-06-24,21:25:05.000,175,11082328,122845,0,1750800304,13866.566428040001,-13.616875289997552,53042.02055472001 2025-06-24,21:25:06.000,175,11082341,123205,0,1750800305,13866.674208999997,-13.595727899999474,53042.04151608 2025-06-24,21:25:07.000,175,11082317,122965,0,1750800306,13866.728099480002,-13.539334859997325,53042.04151608 2025-06-24,21:25:08.000,175,11082334,123245,0,1750800307,13866.829144130003,-13.518187469999248,53041.99959336001 2025-06-24,21:25:09.000,175,11082332,123045,0,1750800308,13866.916716159998,-13.50408921000053,53042.06946456001 2025-06-24,21:25:10.000,175,11082337,122885,0,1750800309,13867.031233429989,-13.419499650000944,53042.00658048 2025-06-24,21:25:11.000,175,11082327,122845,0,1750800310,13867.159223319999,-13.363106609998795,53042.027541840005 2025-06-24,21:25:12.000,175,11082359,123205,0,1750800311,13867.226586419994,-13.320811829995364,53042.03452896 2025-06-24,21:25:13.000,175,11082374,123125,0,1750800312,13867.37478523999,-13.22212400999706,53042.097413040006 2025-06-24,21:25:14.000,175,11082324,123045,0,1750800313,13867.52298406,-13.123436189998756,53042.06247744 2025-06-24,21:25:15.000,175,11082364,123325,0,1750800314,13867.617292399991,-13.074092279995966,53042.0834388 2025-06-24,21:25:16.000,175,11082356,123365,0,1750800315,13867.792436459997,-12.982453589997021,53042.125361520004 2025-06-24,21:25:17.000,175,11082352,123325,0,1750800316,13867.947371590002,-12.86966751,53042.13234864 2025-06-24,21:25:18.000,175,11082381,123285,0,1750800317,13868.021470999993,-12.827372729996569,53042.18125848 2025-06-24,21:25:19.000,175,11082338,123365,0,1750800318,13868.095570409998,-12.792127079999773,53042.23016832 2025-06-24,21:25:20.000,175,11082346,123005,0,1750800319,13868.243769229994,-12.700488390000828,53042.2231812 2025-06-24,21:25:21.000,175,11082353,123365,0,1750800320,13868.338077569999,-12.644095349998679,53042.30702664001 2025-06-24,21:25:22.000,175,11082393,123205,0,1750800321,13868.41891329,-12.58065317999717,53042.26510392001 2025-06-24,21:25:23.000,175,11082331,123045,0,1750800322,13868.47954008,-12.552456659999734,53042.32100088 2025-06-24,21:25:24.000,175,11082279,123205,0,1750800323,13868.51995794,-12.503112749996944,53042.33497512001 2025-06-24,21:25:25.000,175,11082309,123005,0,1750800324,13868.546903179995,-12.432621449996077,53042.36991072 2025-06-24,21:25:26.000,175,11082370,123165,0,1750800325,13868.59405734999,-12.411474059998,53042.34894936 2025-06-24,21:25:27.000,175,11082384,122925,0,1750800326,13868.59405734999,-12.35508101999585,53042.362923600005 2025-06-24,21:25:28.000,175,11082293,122965,0,1750800327,13868.57384841999,-12.242294939998828,53042.362923600005 2025-06-24,21:25:29.000,175,11082375,123085,0,1750800328,13868.63447520999,-12.22819668000011,53042.362923600005 2025-06-24,21:25:30.000,175,11082302,123005,0,1750800329,13868.647947829995,-12.18590189999668,53042.43279480001 2025-06-24,21:25:31.000,175,11082348,123125,0,1750800330,13868.668156759995,-12.150656249999884,53042.55157584001 2025-06-24,21:25:32.000,175,11082341,123045,0,1750800331,13868.708574619995,-12.122459729995171,53042.579524320005 2025-06-24,21:25:33.000,175,11082366,123205,0,1750800332,13868.69510199999,-12.094263209997735,53042.55856296 2025-06-24,21:25:34.000,175,11082350,123005,0,1750800333,13868.688365689995,-12.04491930000222,53042.58651144 2025-06-24,21:25:35.000,175,11082359,123365,0,1750800334,13868.69510199999,-12.016722779997508,53042.60048568001 2025-06-24,21:25:36.000,175,11082321,123205,0,1750800335,13868.65468413999,-11.974428000001353,53042.6074728 2025-06-24,21:25:37.000,175,11082325,123085,0,1750800336,13868.64121152,-11.967378870001994,53042.62144704001 2025-06-24,21:25:38.000,175,11082387,123205,0,1750800337,13868.60079366,-11.903936700000486,53042.60048568001 2025-06-24,21:25:39.000,175,11082389,123085,0,1750800338,13868.53343055999,-11.868691049996414,53042.64240840001 2025-06-24,21:25:40.000,175,11082300,122925,0,1750800339,13868.43238590999,-11.861641919997055,53042.66336976 2025-06-24,21:25:41.000,175,11082379,123005,0,1750800340,13868.385231739994,-11.812298010001541,53042.63542128 2025-06-24,21:25:42.000,175,11082378,123365,0,1750800341,13868.311132329989,-11.791150619996188,53042.61445992 2025-06-24,21:25:43.000,175,11082307,123085,0,1750800342,13868.216823989998,-11.755904969999392,53042.60048568001 2025-06-24,21:25:44.000,175,11082287,122845,0,1750800343,13868.109043029988,-11.685413669998525,53042.60048568001 2025-06-24,21:25:45.000,175,11082342,123285,0,1750800344,13868.028207310002,-11.664266280000447,53042.58651144 2025-06-24,21:25:46.000,175,11082332,123125,0,1750800345,13867.981053139993,-11.621971499997017,53042.6074728 2025-06-24,21:25:47.000,175,11082352,122925,0,1750800346,13867.967580520002,-11.572627590001503,53042.59349856001 2025-06-24,21:25:48.000,175,11082331,123045,0,1750800347,13867.920426349992,-11.488038030001917,53042.579524320005 2025-06-24,21:25:49.000,175,11082348,122845,0,1750800348,13867.873272179997,-11.431644989999768,53042.57253720001 2025-06-24,21:25:50.000,175,11082319,123125,0,1750800349,13867.866535870002,-11.347055430000182,53042.57253720001 2025-06-24,21:25:51.000,175,11082333,123085,0,1750800350,13867.832854319997,-11.31885890999547,53042.49567888 2025-06-24,21:25:52.000,175,11082350,122965,0,1750800351,13867.765491220001,-11.290662389998033,53042.47471752001 2025-06-24,21:25:53.000,175,11082328,123485,0,1750800352,13867.711600739996,-11.248367610001878,53042.47471752001 2025-06-24,21:25:54.000,175,11082294,123205,0,1750800353,13867.664446570001,-11.170827180001652,53042.47471752001 2025-06-24,21:25:55.000,175,11082387,123285,0,1750800354,13867.60381978,-11.114434139999503,53042.4677304 2025-06-24,21:25:56.000,175,11082323,123085,0,1750800355,13867.55666560999,-11.093286750001425,53042.50266600001 2025-06-24,21:25:57.000,175,11082365,123045,0,1750800356,13867.50277513,-11.015746320001199,53042.41882056 2025-06-24,21:25:58.000,175,11082343,123205,0,1750800357,13867.41520309999,-11.001648059995205,53042.41882056 2025-06-24,21:25:59.000,175,11082293,123165,0,1750800358,13867.2804769,-10.987549799996486,53042.43279480001 2025-06-24,21:26:00.000,175,11082333,123405,0,1750800359,13867.23332272999,-10.987549799996486,53042.38388496001 2025-06-24,21:26:01.000,175,11082348,123005,0,1750800360,13867.17269593999,-10.938205890000972,53042.37689784 2025-06-24,21:26:02.000,175,11082366,123245,0,1750800361,13867.064914979994,-10.931156760001613,53042.39087208 2025-06-24,21:26:03.000,175,11082304,123165,0,1750800362,13866.997551879998,-10.966402409998409,53042.362923600005 2025-06-24,21:26:04.000,175,11082321,123005,0,1750800363,13866.903243539993,-10.95935327999905,53042.362923600005 2025-06-24,21:26:05.000,175,11082298,123045,0,1750800364,13866.781989959993,-10.973451539997768,53042.32100088 2025-06-24,21:26:06.000,175,11082321,123365,0,1750800365,13866.761781029993,-10.966402409998409,53042.33497512001 2025-06-24,21:26:07.000,175,11082326,123245,0,1750800366,13866.701154239992,-11.022795450000558,53042.314013760006 2025-06-24,21:26:08.000,175,11082331,122685,0,1750800367,13866.647263760002,-11.086237620002066,53042.32100088 2025-06-24,21:26:09.000,175,11082298,123165,0,1750800368,13866.552955419997,-11.156728919995658,53042.27907816 2025-06-24,21:26:10.000,175,11082370,123165,0,1750800369,13866.566428040001,-11.234269349995884,53042.27907816 2025-06-24,21:26:11.000,175,11082359,123005,0,1750800370,13866.485592320001,-11.31885890999547,53042.244142560005 2025-06-24,21:26:12.000,175,11082326,123525,0,1750800371,13866.4047566,-11.424595860000409,53042.21619408001 2025-06-24,21:26:13.000,175,11082326,123205,0,1750800372,13866.33739349999,-11.502136290000635,53042.2231812 2025-06-24,21:26:14.000,175,11082316,123085,0,1750800373,13866.22287623,-11.565578460002143,53042.23715544001 2025-06-24,21:26:15.000,175,11082330,123205,0,1750800374,13866.14204051,-11.607873239998298,53042.21619408001 2025-06-24,21:26:16.000,175,11082372,123205,0,1750800375,13866.06120479,-11.72065931999532,53042.195232720005 2025-06-24,21:26:17.000,175,11082302,123285,0,1750800376,13865.919742279999,-11.727708450001955,53042.13933576001 2025-06-24,21:26:18.000,175,11082366,123045,0,1750800377,13865.832170249989,-11.861641919997055,53042.18824560001 2025-06-24,21:26:20.000,175,11082267,123045,0,1750800379,13865.616608329998,-11.94623147999664,53042.04850320001 2025-06-24,21:26:21.000,175,11082262,122925,0,1750800380,13865.508827370002,-11.974428000001353,53042.076451680005 2025-06-24,21:26:22.000,175,11082345,123005,0,1750800381,13865.414519029997,-12.04491930000222,53042.0834388 2025-06-24,21:26:23.000,175,11082356,123045,0,1750800382,13865.279792829991,-12.05196843000158,53042.03452896 2025-06-24,21:26:24.000,175,11082360,123165,0,1750800383,13865.151802939996,-12.037870169995585,53042.0135676 2025-06-24,21:26:25.000,175,11082361,123005,0,1750800384,13865.02381305,-12.059017560000939,53042.04850320001 2025-06-24,21:26:26.000,175,11082325,123165,0,1750800385,13864.90255947,-12.080164949999016,53041.957670640004 2025-06-24,21:26:27.000,175,11082422,122925,0,1750800386,13864.828460059995,-12.129508860001806,53041.93670928 2025-06-24,21:26:28.000,175,11082313,122765,0,1750800387,13864.727415409994,-12.129508860001806,53041.9436964 2025-06-24,21:26:29.000,175,11082324,123165,0,1750800388,13864.639843379999,-12.171803639997961,53041.95068352001 2025-06-24,21:26:30.000,175,11082392,123005,0,1750800389,13864.572480279989,-12.242294939998828,53041.88779944 2025-06-24,21:26:31.000,175,11082362,123285,0,1750800390,13864.410808840003,-12.305737110000337,53041.8738252 2025-06-24,21:26:32.000,175,11082335,123205,0,1750800391,13864.363654669993,-12.348031889996491,53041.92273504001 2025-06-24,21:26:33.000,175,11082381,123045,0,1750800392,13864.289555260002,-12.390326669999922,53041.85286384001 2025-06-24,21:26:34.000,175,11082342,123245,0,1750800393,13864.175037989997,-12.474916229999508,53041.85286384001 2025-06-24,21:26:35.000,175,11082321,123245,0,1750800394,13864.087465960001,-12.58770230999653,53041.82491536 2025-06-24,21:26:36.000,175,11082337,123165,0,1750800395,13863.999893929991,-12.679340999995475,53041.789979760004 2025-06-24,21:26:37.000,175,11082342,122885,0,1750800396,13863.90558559,-12.86261838000064,53041.79696688 2025-06-24,21:26:38.000,175,11082357,123125,0,1750800397,13863.77759569999,-12.947207940000226,53041.85286384001 2025-06-24,21:26:39.000,175,11082317,122965,0,1750800398,13863.68328736,-13.04589575999853,53041.77600552 2025-06-24,21:26:40.000,175,11082286,123085,0,1750800399,13863.588979019994,-13.144583579996834,53041.741069920005 2025-06-24,21:26:41.000,175,11082398,123005,0,1750800400,13863.501406989999,-13.285566179998568,53041.6991472 2025-06-24,21:26:42.000,175,11082418,123365,0,1750800401,13863.460989129999,-13.39835225999559,53041.72709568 2025-06-24,21:26:43.000,175,11082360,123245,0,1750800402,13863.332999239989,-13.489990950001811,53041.61530176001 2025-06-24,21:26:44.000,175,11082360,123325,0,1750800403,13863.265636139993,-13.595727899999474,53041.629276 2025-06-24,21:26:45.000,175,11082323,123365,0,1750800404,13863.178064109998,-13.687366589998419,53041.58735328001 2025-06-24,21:26:46.000,175,11082286,123325,0,1750800405,13863.070283150002,-13.757857889999286,53041.61530176001 2025-06-24,21:26:47.000,175,11082402,123125,0,1750800406,13862.996183739997,-13.828349190000154,53041.61530176001 2025-06-24,21:26:48.000,175,11082409,123325,0,1750800407,13862.922084329992,-13.91293874999974,53041.58036616 2025-06-24,21:26:49.000,175,11082330,123565,0,1750800408,13862.874930159996,-13.997528309999325,53041.573379040005 2025-06-24,21:26:50.000,175,11082328,123285,0,1750800409,13862.814303369996,-14.124412650002341,53041.54543056001 2025-06-24,21:26:51.000,175,11082351,123245,0,1750800410,13862.74694027,-14.244247859998723,53041.51049496 2025-06-24,21:26:52.000,175,11082321,123205,0,1750800411,13862.72673134,-14.328837419998308,53041.54543056001 2025-06-24,21:26:53.000,175,11082387,123485,0,1750800412,13862.632422999995,-14.427525239996612,53041.475559360006 2025-06-24,21:26:54.000,175,11082347,123525,0,1750800413,13862.52464204,-14.512114799996198,53041.4895336 2025-06-24,21:26:55.000,175,11082340,123445,0,1750800414,13862.45727893999,-14.568507839998347,53041.46158512 2025-06-24,21:26:56.000,175,11082373,123525,0,1750800415,13862.38317953,-14.66719565999665,53041.41966240001 2025-06-24,21:26:57.000,175,11082335,123365,0,1750800416,13862.34276167,-14.709490440000081,53041.37075256 2025-06-24,21:26:58.000,175,11082311,123685,0,1750800417,13862.302343809999,-14.794079999999667,53041.307868480006 2025-06-24,21:26:59.000,175,11082333,123685,0,1750800418,13862.261925949999,-14.843423909995181,53041.34979120001 2025-06-24,21:27:00.000,175,11082321,123165,0,1750800419,13862.234980709989,-14.871620429999894,53041.307868480006 2025-06-24,21:27:01.000,175,11082305,123445,0,1750800420,13862.268662259994,-14.892767819997971,53041.27992000001 2025-06-24,21:27:02.000,175,11082363,123365,0,1750800421,13862.214771779989,-14.864571300000534,53041.22402304 2025-06-24,21:27:03.000,175,11082372,123365,0,1750800422,13862.261925949999,-14.857522170001175,53041.286907120004 2025-06-24,21:27:04.000,175,11082342,123285,0,1750800423,13862.288871189994,-14.836374779995822,53041.1751132 2025-06-24,21:27:05.000,175,11082373,123325,0,1750800424,13862.33602535999,-14.794079999999667,53041.21004880001 2025-06-24,21:27:06.000,175,11082346,123405,0,1750800425,13862.44380632,-14.758834349995595,53041.1751132 2025-06-24,21:27:07.000,175,11082330,123165,0,1750800426,13862.54485097,-14.744736089996877,53041.14716472 2025-06-24,21:27:08.000,175,11082392,123285,0,1750800427,13862.64589562,-14.681293919995369,53041.091267760006 2025-06-24,21:27:09.000,175,11082330,123365,0,1750800428,13862.72673134,-14.603753489995142,53041.119216240004 2025-06-24,21:27:10.000,175,11082322,123445,0,1750800429,13862.794094439996,-14.582606099997065,53041.15415184 2025-06-24,21:27:11.000,175,11082309,123245,0,1750800430,13862.955765879997,-14.568507839998347,53041.070306400004 2025-06-24,21:27:12.000,175,11082304,123365,0,1750800431,13863.110701010002,-14.54031132000091,53041.070306400004 2025-06-24,21:27:13.000,175,11082375,123405,0,1750800432,13863.191536730003,-14.519163929995557,53041.16113896001 2025-06-24,21:27:14.000,175,11082352,123445,0,1750800433,13863.319526619998,-14.519163929995557,53041.070306400004 2025-06-24,21:27:15.000,175,11082271,123365,0,1750800434,13863.413834959989,-14.505065669996839,53041.07729352 2025-06-24,21:27:16.000,175,11082355,123405,0,1750800435,13863.59571532999,-14.49801653999748,53041.09825488 2025-06-24,21:27:17.000,175,11082369,123485,0,1750800436,13863.67655104999,-14.49096740999812,53041.119216240004 2025-06-24,21:27:18.000,175,11082331,123325,0,1750800437,13863.78433201,-14.512114799996198,53041.08428064001 2025-06-24,21:27:19.000,175,11082368,123365,0,1750800438,13863.87864034999,-14.526213060002192,53041.09825488 2025-06-24,21:27:20.000,175,11082304,123405,0,1750800439,13863.979684999991,-14.519163929995557,53041.16113896001 2025-06-24,21:27:21.000,175,11082317,123365,0,1750800440,13864.073993339996,-14.533262190001551,53041.11222912001 2025-06-24,21:27:22.000,175,11082404,123445,0,1750800441,13864.175037989997,-14.589655229996424,53041.189087440005 2025-06-24,21:27:23.000,175,11082299,123445,0,1750800442,13864.303027879992,-14.589655229996424,53041.11222912001 2025-06-24,21:27:24.000,175,11082354,123325,0,1750800443,13864.383863599993,-14.589655229996424,53041.12620336 2025-06-24,21:27:25.000,175,11082319,123485,0,1750800444,13864.484908249993,-14.603753489995142,53041.16812608 2025-06-24,21:27:26.000,175,11082361,123365,0,1750800445,13864.606161829994,-14.660146529997292,53041.140177600006 2025-06-24,21:27:27.000,175,11082395,123165,0,1750800446,13864.673524929989,-14.67424478999601,53041.15415184 2025-06-24,21:27:28.000,175,11082349,123525,0,1750800447,13864.808251129994,-14.660146529997292,53041.1751132 2025-06-24,21:27:29.000,175,11082358,123605,0,1750800448,13864.929504709995,-14.67424478999601,53041.20306168 2025-06-24,21:27:30.000,175,11082328,123445,0,1750800449,13865.070967219996,-14.688343050002004,53041.20306168 2025-06-24,21:27:31.000,175,11082376,123525,0,1750800450,13865.198957109991,-14.709490440000081,53041.20306168 2025-06-24,21:27:32.000,175,11082293,123005,0,1750800451,13865.286529140001,-14.71653956999944,53041.19607456 2025-06-24,21:27:33.000,175,11082323,123485,0,1750800452,13865.427991650002,-14.695392180001363,53041.29389424 2025-06-24,21:27:34.000,175,11082369,123485,0,1750800453,13865.515563679997,-14.71653956999944,53041.286907120004 2025-06-24,21:27:35.000,175,11082333,123365,0,1750800454,13865.616608329998,-14.67424478999601,53041.27293288 2025-06-24,21:27:36.000,175,11082345,123645,0,1750800455,13865.758070839998,-14.660146529997292,53041.32882984001 2025-06-24,21:27:37.000,175,11082354,123565,0,1750800456,13865.859115489999,-14.653097399997932,53041.34979120001 2025-06-24,21:27:38.000,175,11082303,123844,0,1750800457,13865.95342382999,-14.596704359995783,53041.32882984001 2025-06-24,21:27:39.000,175,11082353,123685,0,1750800458,13866.08141372,-14.54031132000091,53041.3847268 2025-06-24,21:27:40.000,175,11082389,123645,0,1750800459,13866.18245837,-14.512114799996198,53041.33581696 2025-06-24,21:27:41.000,175,11082396,123525,0,1750800460,13866.290239329996,-14.44162349999533,53041.37075256 2025-06-24,21:27:42.000,175,11082336,123325,0,1750800461,13866.418229219991,-14.349984809996386,53041.3847268 2025-06-24,21:27:43.000,175,11082367,123605,0,1750800462,13866.579900659992,-14.293591770001512,53041.39171392 2025-06-24,21:27:44.000,175,11082340,123765,0,1750800463,13866.687681620002,-14.237198729999363,53041.405688160005 2025-06-24,21:27:45.000,175,11082336,123365,0,1750800464,13866.862825679993,-14.13851091000106,53041.41966240001 2025-06-24,21:27:46.000,175,11082340,123565,0,1750800465,13866.957134019998,-14.096216129997629,53041.44761088001 2025-06-24,21:27:47.000,175,11082358,123885,0,1750800466,13867.118805459999,-14.025724829996761,53041.48254648 2025-06-24,21:27:48.000,175,11082270,123325,0,1750800467,13867.29394951999,-13.941135269997176,53041.53145632 2025-06-24,21:27:49.000,175,11082327,123325,0,1750800468,13867.43541202999,-13.877693099995668,53041.56639192001 2025-06-24,21:27:50.000,175,11082376,123245,0,1750800469,13867.570138229996,-13.771956149998005,53041.524469200005 2025-06-24,21:27:51.000,175,11082323,123685,0,1750800470,13867.758754909992,-13.72966137000185,53041.58735328001 2025-06-24,21:27:52.000,175,11082397,123445,0,1750800471,13867.893481109997,-13.652120940001623,53041.622288880004 2025-06-24,21:27:53.000,175,11082379,123485,0,1750800472,13867.940635279992,-13.62392441999691,53041.622288880004 2025-06-24,21:27:54.000,175,11082325,123325,0,1750800473,13868.041679929993,-13.546383989996684,53041.66421160001 2025-06-24,21:27:55.000,175,11082305,123525,0,1750800474,13868.183142439993,-13.461794429997099,53041.67119872 2025-06-24,21:27:56.000,175,11082316,123445,0,1750800475,13868.290923399989,-13.405401390002226,53041.71312144001 2025-06-24,21:27:57.000,175,11082309,123325,0,1750800476,13868.37175911999,-13.363106609998795,53041.72709568 2025-06-24,21:27:58.000,175,11082364,123285,0,1750800477,13868.39196804999,-13.320811829995364,53041.762031280006 2025-06-24,21:27:59.000,175,11082297,123365,0,1750800478,13868.49974901,-13.292615309997927,53041.77600552 2025-06-24,21:28:00.000,175,11082288,123365,0,1750800479,13868.55363948999,-13.22917313999642,53041.789979760004 2025-06-24,21:28:01.000,175,11082376,123405,0,1750800480,13868.64121152,-13.158681839995552,53041.83190248001 2025-06-24,21:28:02.000,175,11082353,123325,0,1750800481,13868.68162938,-13.158681839995552,53041.89478656 2025-06-24,21:28:03.000,175,11082372,123525,0,1750800482,13868.748992479996,-13.074092279995966,53041.93670928 2025-06-24,21:28:04.000,175,11082369,123325,0,1750800483,13868.809619269996,-13.052944889997889,53041.91574792 2025-06-24,21:28:05.000,175,11082319,123325,0,1750800484,13868.809619269996,-12.968355329998303,53041.957670640004 2025-06-24,21:28:06.000,175,11082398,123685,0,1750800485,13868.863509750001,-12.919011419995513,53041.8738252 2025-06-24,21:28:07.000,175,11082347,123445,0,1750800486,13868.903927610001,-12.897864029997436,53041.957670640004 2025-06-24,21:28:08.000,175,11082315,123485,0,1750800487,13868.910663919996,-12.848520120001922,53041.99260624 2025-06-24,21:28:09.000,175,11082343,123205,0,1750800488,13868.971290709997,-12.778028820001055,53042.0135676 2025-06-24,21:28:10.000,175,11082307,123365,0,1750800489,13869.025181190002,-12.679340999995475,53041.96465776 2025-06-24,21:28:11.000,175,11082359,123565,0,1750800490,13869.018444879992,-12.644095349998679,53041.97164488001 2025-06-24,21:28:12.000,175,11082333,123485,0,1750800491,13869.052126429997,-12.573604049997812,53041.98561912 2025-06-24,21:28:13.000,175,11082368,123365,0,1750800492,13869.052126429997,-12.545407530000375,53042.04151608 2025-06-24,21:28:14.000,175,11082321,123365,0,1750800493,13869.065599050002,-12.439670579995436,53042.027541840005 2025-06-24,21:28:15.000,175,11082298,123405,0,1750800494,13869.139698459992,-12.397375799999281,53042.04151608 2025-06-24,21:28:16.000,175,11082395,123485,0,1750800495,13869.126225840002,-12.312786239999696,53042.06946456001 2025-06-24,21:28:17.000,175,11082298,123365,0,1750800496,13869.132962149997,-12.23524580999947,53041.99959336001 2025-06-24,21:28:18.000,175,11082330,123605,0,1750800497,13869.193588939997,-12.157705379999243,53042.11837440001 2025-06-24,21:28:19.000,175,11082297,123485,0,1750800498,13869.247479420002,-12.066066690000298,53042.10440016 2025-06-24,21:28:20.000,175,11082348,123365,0,1750800499,13869.247479420002,-12.00262451999879,53042.10440016 2025-06-24,21:28:21.000,175,11082350,123325,0,1750800500,13869.314842519998,-11.918034959999204,53042.10440016 2025-06-24,21:28:22.000,175,11082256,123365,0,1750800501,13869.348524069988,-11.812298010001541,53042.10440016 2025-06-24,21:28:23.000,175,11082287,123285,0,1750800502,13869.409150859989,-11.741806710000674,53042.05549032 2025-06-24,21:28:24.000,175,11082361,123405,0,1750800503,13869.388941929989,-11.692462799997884,53042.0834388 2025-06-24,21:28:25.000,175,11082346,123325,0,1750800504,13869.456305029998,-11.629020629996376,53042.11138728 2025-06-24,21:28:26.000,175,11082386,123685,0,1750800505,13869.510195509989,-11.558529329995508,53042.125361520004 2025-06-24,21:28:27.000,175,11082365,123525,0,1750800506,13869.510195509989,-11.509185419999994,53042.16029712 2025-06-24,21:28:28.000,175,11082288,123605,0,1750800507,13869.530404439989,-11.466890639996564,53042.195232720005 2025-06-24,21:28:29.000,175,11082295,123485,0,1750800508,13869.530404439989,-11.431644989999768,53042.18824560001 2025-06-24,21:28:30.000,175,11082285,123605,0,1750800509,13869.476513959999,-11.389350209996337,53042.18824560001 2025-06-24,21:28:31.000,175,11082352,123085,0,1750800510,13869.483250269994,-11.396399339995696,53042.244142560005 2025-06-24,21:28:32.000,175,11082312,123365,0,1750800511,13869.436096099998,-11.325908040002105,53042.244142560005 2025-06-24,21:28:33.000,175,11082397,123525,0,1750800512,13869.368732999988,-11.3611536899989,53042.2231812 2025-06-24,21:28:34.000,175,11082337,123245,0,1750800513,13869.341787759993,-11.31885890999547,53042.244142560005 2025-06-24,21:28:35.000,175,11082319,123325,0,1750800514,13869.301369899993,-11.332957170001464,53042.27209104 2025-06-24,21:28:36.000,175,11082300,123525,0,1750800515,13869.254215729998,-11.332957170001464,53042.26510392001 2025-06-24,21:28:37.000,175,11082312,123485,0,1750800516,13869.200325249993,-11.340006300000823,53042.33497512001 2025-06-24,21:28:38.000,175,11082342,123525,0,1750800517,13869.200325249993,-11.396399339995696,53042.35593648001 2025-06-24,21:28:39.000,175,11082330,123005,0,1750800518,13869.092544289997,-11.424595860000409,53042.36991072 2025-06-24,21:28:40.000,175,11082342,123245,0,1750800519,13869.038653809992,-11.445743249998486,53042.327988 2025-06-24,21:28:41.000,175,11082319,123565,0,1750800520,13868.984763330001,-11.452792379997845,53042.314013760006 2025-06-24,21:28:42.000,175,11082384,122965,0,1750800521,13868.897191299991,-11.452792379997845,53042.3978592 2025-06-24,21:28:43.000,175,11082286,123205,0,1750800522,13868.80288296,-11.403448470002331,53042.38388496001 2025-06-24,21:28:44.000,175,11082364,123485,0,1750800523,13868.71531092999,-11.403448470002331,53042.3978592 2025-06-24,21:28:45.000,175,11082273,123285,0,1750800524,13868.65468413999,-11.382301079996978,53042.33497512001 2025-06-24,21:28:46.000,175,11082338,123085,0,1750800525,13868.587321039995,-11.41049760000169,53042.34894936 2025-06-24,21:28:47.000,175,11082325,123365,0,1750800526,13868.55363948999,-11.382301079996978,53042.38388496001 2025-06-24,21:28:48.000,175,11082356,123365,0,1750800527,13868.47280376999,-11.36820281999826,53042.42580768001 2025-06-24,21:28:49.000,175,11082349,123165,0,1750800528,13868.466067459995,-11.304760649996751,53042.42580768001 2025-06-24,21:28:50.000,175,11082317,123165,0,1750800529,13868.41891329,-11.269514999999956,53042.37689784 2025-06-24,21:28:51.000,175,11082310,123285,0,1750800530,13868.385231739994,-11.227220219996525,53042.38388496001 2025-06-24,21:28:52.000,175,11082364,123285,0,1750800531,13868.365022809994,-11.213121959997807,53042.42580768001 2025-06-24,21:28:53.000,175,11082401,123325,0,1750800532,13868.344813879994,-11.18492544000037,53042.3978592 2025-06-24,21:28:54.000,175,11082302,123245,0,1750800533,13868.311132329989,-11.156728919995658,53042.3978592 2025-06-24,21:28:55.000,175,11082325,123085,0,1750800534,13868.284187089994,-11.149679789996298,53042.411833440005 2025-06-24,21:28:56.000,175,11082285,123405,0,1750800535,13868.311132329989,-11.170827180001652,53042.3978592 2025-06-24,21:28:57.000,175,11082352,123325,0,1750800536,13868.317868639999,-11.177876310001011,53042.41882056 2025-06-24,21:28:58.000,175,11082386,123165,0,1750800537,13868.324604949994,-11.19197456999973,53042.42580768001 2025-06-24,21:28:59.000,175,11082296,123005,0,1750800538,13868.290923399989,-11.213121959997807,53042.43279480001 2025-06-24,21:29:00.000,175,11082312,123525,0,1750800539,13868.250505539989,-11.213121959997807,53042.48869176 2025-06-24,21:29:01.000,175,11082312,123085,0,1750800540,13868.223560299994,-11.248367610001878,53042.52362736001 2025-06-24,21:29:02.000,175,11082276,123365,0,1750800541,13868.223560299994,-11.255416740001237,53042.5376016 2025-06-24,21:29:03.000,175,11082349,123125,0,1750800542,13868.210087679989,-11.332957170001464,53042.51664024 2025-06-24,21:29:04.000,175,11082349,123285,0,1750800543,13868.176406129998,-11.332957170001464,53042.50965312 2025-06-24,21:29:05.000,175,11082377,123085,0,1750800544,13868.115779339998,-11.41049760000169,53042.481704640006 2025-06-24,21:29:06.000,175,11082332,123045,0,1750800545,13868.115779339998,-11.459841509997204,53042.49567888 2025-06-24,21:29:07.000,175,11082335,123285,0,1750800546,13868.034943619998,-11.488038030001917,53042.481704640006 2025-06-24,21:29:08.000,175,11082325,123365,0,1750800547,13867.974316829997,-11.530332809998072,53042.48869176 2025-06-24,21:29:09.000,175,11082287,123045,0,1750800548,13867.873272179997,-11.621971499997017,53042.43978192 2025-06-24,21:29:10.000,175,11082324,123365,0,1750800549,13867.839590629992,-11.685413669998525,53042.47471752001 2025-06-24,21:29:11.000,175,11082307,123005,0,1750800550,13867.772227529997,-11.692462799997884,53042.50965312 2025-06-24,21:29:12.000,175,11082304,123245,0,1750800551,13867.691391809996,-11.755904969999392,53042.4677304 2025-06-24,21:29:13.000,175,11082375,123045,0,1750800552,13867.684655500001,-11.812298010001541,53042.47471752001 2025-06-24,21:29:14.000,175,11082293,123245,0,1750800553,13867.597083469991,-11.889838440001768,53042.49567888 2025-06-24,21:29:15.000,175,11082381,123325,0,1750800554,13867.55666560999,-11.953280609996,53042.48869176 2025-06-24,21:29:16.000,175,11082357,123205,0,1750800555,13867.45562095999,-11.967378870001994,53042.460743280004 2025-06-24,21:29:17.000,175,11082296,123125,0,1750800556,13867.428675719995,-12.016722779997508,53042.49567888 2025-06-24,21:29:18.000,175,11082351,123245,0,1750800557,13867.35457630999,-12.087214079998375,53042.44676904 2025-06-24,21:29:19.000,175,11082326,122925,0,1750800558,13867.327631069995,-12.157705379999243,53042.44676904 2025-06-24,21:29:20.000,175,11082321,123325,0,1750800559,13867.246795349994,-12.143607120000524,53042.39087208 2025-06-24,21:29:21.000,175,11082253,123245,0,1750800560,13867.186168559994,-12.192951029996038,53042.40484632001 2025-06-24,21:29:22.000,175,11082312,123445,0,1750800561,13867.145750699994,-12.214098420001392,53042.43978192 2025-06-24,21:29:23.000,175,11082306,123085,0,1750800562,13867.186168559994,-12.242294939998828,53042.3978592 2025-06-24,21:29:24.000,175,11082325,123005,0,1750800563,13867.179432249999,-12.221147550000751,53042.411833440005 2025-06-24,21:29:25.000,175,11082331,123205,0,1750800564,13867.13227807999,-12.22819668000011,53042.35593648001 2025-06-24,21:29:26.000,175,11082310,123005,0,1750800565,13867.159223319999,-12.256393199997547,53042.3978592 2025-06-24,21:29:27.000,175,11082289,123405,0,1750800566,13867.17269593999,-12.291638850001618,53042.411833440005 2025-06-24,21:29:28.000,175,11082277,123365,0,1750800567,13867.19964118,-12.277540589995624,53042.41882056 2025-06-24,21:29:29.000,175,11082355,123365,0,1750800568,13867.159223319999,-12.242294939998828,53042.3978592 2025-06-24,21:29:30.000,175,11082335,123085,0,1750800569,13867.19964118,-12.221147550000751,53042.44676904 2025-06-24,21:29:31.000,175,11082383,123085,0,1750800570,13867.246795349994,-12.171803639997961,53042.460743280004 2025-06-24,21:29:32.000,175,11082303,123005,0,1750800571,13867.30068583,-12.129508860001806,53042.460743280004 2025-06-24,21:29:33.000,175,11082342,123245,0,1750800572,13867.368048929995,-12.136557990001165,53042.45375616001 2025-06-24,21:29:34.000,175,11082341,123165,0,1750800573,13867.39499416999,-12.066066690000298,53042.47471752001 2025-06-24,21:29:35.000,175,11082340,122885,0,1750800574,13867.448884649995,-12.023771909996867,53042.37689784 2025-06-24,21:29:36.000,175,11082324,123005,0,1750800575,13867.509511439996,-12.009673649998149,53042.39087208 2025-06-24,21:29:37.000,175,11082351,122845,0,1750800576,13867.58361085,-12.037870169995585,53042.48869176 2025-06-24,21:29:38.000,175,11082324,123205,0,1750800577,13867.792436459997,-11.875740179995773,53042.43978192 2025-06-24,21:29:39.000,175,11082384,122765,0,1750800578,13867.853063249997,-11.910985829999845,53042.460743280004 2025-06-24,21:29:40.000,175,11082346,122965,0,1750800579,13867.913690039997,-11.903936700000486,53042.50965312 2025-06-24,21:29:41.000,175,11082293,123045,0,1750800580,13867.927162660002,-11.932133219997922,53042.48869176 2025-06-24,21:29:42.000,175,11082340,122965,0,1750800581,13867.994525759997,-11.967378870001994,53042.530614480005 2025-06-24,21:29:43.000,175,11082319,122765,0,1750800582,13867.994525759997,-12.016722779997508,53042.54458872 2025-06-24,21:29:44.000,175,11082345,122845,0,1750800583,13868.021470999993,-12.016722779997508,53042.530614480005 2025-06-24,21:29:45.000,175,11082366,122965,0,1750800584,13868.068625169988,-12.030821039996226,53042.52362736001 2025-06-24,21:29:46.000,175,11082296,123045,0,1750800585,13868.156197199998,-12.150656249999884,53042.55856296 2025-06-24,21:29:47.000,175,11082356,122965,0,1750800586,13868.169669819988,-12.23524580999947,53042.481704640006 2025-06-24,21:29:48.000,175,11082343,123045,0,1750800587,13868.189878749989,-12.340982759997132,53042.579524320005 2025-06-24,21:29:49.000,175,11082358,123125,0,1750800588,13868.196615059998,-12.425572319996718,53042.50266600001 2025-06-24,21:29:50.000,175,11082345,123005,0,1750800589,13868.237032919998,-12.510161879996303,53042.54458872 2025-06-24,21:29:51.000,175,11082297,123045,0,1750800590,13868.196615059998,-12.573604049997812,53042.56555008 2025-06-24,21:29:52.000,175,11082339,123085,0,1750800591,13868.196615059998,-12.665242739996756,53042.56555008 2025-06-24,21:29:53.000,175,11082272,123085,0,1750800592,13868.183142439993,-12.799176209999132,53042.5376016 2025-06-24,21:29:54.000,175,11082343,123125,0,1750800593,13868.230296609989,-12.904913159996795,53042.52362736001 2025-06-24,21:29:55.000,175,11082326,123045,0,1750800594,13868.230296609989,-12.940158810000867,53042.530614480005 2025-06-24,21:29:56.000,175,11082314,122965,0,1750800595,13868.243769229994,-13.03884662999917,53042.57253720001 2025-06-24,21:29:57.000,175,11082339,123125,0,1750800596,13868.257241849999,-13.04589575999853,53042.50965312 2025-06-24,21:29:58.000,175,11082263,123005,0,1750800597,13868.304396019994,-13.024748370000452,53042.54458872 2025-06-24,21:29:59.000,175,11082329,123085,0,1750800598,13868.311132329989,-13.017699240001093,53042.530614480005 2025-06-24,21:30:00.000,175,11082367,123205,0,1750800599,13868.378495429999,-13.067043149996607,53042.51664024 2025-06-24,21:30:01.000,175,11082376,123045,0,1750800600,13868.45933115,-13.074092279995966,53042.50965312 2025-06-24,21:30:02.000,175,11082341,123205,0,1750800601,13868.546903179995,-13.116387059999397,53042.530614480005 2025-06-24,21:30:03.000,175,11082334,123285,0,1750800602,13868.63447520999,-13.09523967000132,53042.49567888 2025-06-24,21:30:04.000,175,11082355,123005,0,1750800603,13868.66142045,-13.074092279995966,53042.48869176 2025-06-24,21:30:05.000,175,11082325,123325,0,1750800604,13868.74225617,-12.947207940000226,53042.54458872 2025-06-24,21:30:06.000,175,11082281,123085,0,1750800605,13868.850037129996,-12.86261838000064,53042.50965312 2025-06-24,21:30:07.000,175,11082357,123205,0,1750800606,13868.951081779996,-12.700488390000828,53042.5376016 2025-06-24,21:30:08.000,175,11082345,123205,0,1750800607,13869.031917499997,-12.622947960000602,53042.49567888 2025-06-24,21:30:09.000,175,11082331,123365,0,1750800608,13869.193588939997,-12.545407530000375,53042.48869176 2025-06-24,21:30:10.000,175,11082355,123405,0,1750800609,13869.301369899993,-12.397375799999281,53042.55157584001 2025-06-24,21:30:11.000,175,11082382,123085,0,1750800610,13869.476513959999,-12.263442329996906,53042.5376016 2025-06-24,21:30:12.000,175,11082311,123005,0,1750800611,13869.61124015999,-12.164754509998602,53042.47471752001 2025-06-24,21:30:13.000,175,11082304,123165,0,1750800612,13869.826802079995,-12.073115819999657,53042.51664024 2025-06-24,21:30:14.000,175,11082366,123325,0,1750800613,13870.00194614,-11.988526260000071,53042.51664024 2025-06-24,21:30:15.000,175,11082323,123445,0,1750800614,13870.197299129992,-12.030821039996226,53042.481704640006 2025-06-24,21:30:16.000,175,11082337,123205,0,1750800615,13870.291607469997,-11.932133219997922,53042.55157584001 2025-06-24,21:30:17.000,175,11082366,123365,0,1750800616,13870.460015219993,-11.925084089998563,53042.579524320005 2025-06-24,21:30:18.000,175,11082307,123325,0,1750800617,13870.561059869993,-11.960329739995359,53042.58651144 2025-06-24,21:30:19.000,175,11082370,123005,0,1750800618,13870.628422969989,-11.882789309995132,53042.70529248 2025-06-24,21:30:20.000,175,11082337,123085,0,1750800619,13870.715994999999,-11.882789309995132,53042.61445992 2025-06-24,21:30:21.000,175,11082269,123685,0,1750800620,13870.81030333999,-11.847543659998337,53042.74022808001 2025-06-24,21:30:22.000,175,11082299,123245,0,1750800621,13870.91134798999,-12.00262451999879,53042.66336976 2025-06-24,21:30:23.000,175,11082310,123165,0,1750800622,13870.945029539995,-12.04491930000222,53042.70529248 2025-06-24,21:30:24.000,175,11082307,123245,0,1750800623,13870.99218370999,-12.05196843000158,53042.68433112 2025-06-24,21:30:25.000,175,11082340,123125,0,1750800624,13870.99892002,-12.05196843000158,53042.78913792001 2025-06-24,21:30:26.000,175,11082328,123365,0,1750800625,13871.03260156999,-12.04491930000222,53042.817086400006 2025-06-24,21:30:27.000,175,11082337,123085,0,1750800626,13871.086492049995,-12.080164949999016,53042.77516368 2025-06-24,21:30:28.000,175,11082347,123205,0,1750800627,13871.07975574,-12.080164949999016,53042.83804776001 2025-06-24,21:30:29.000,175,11082288,123325,0,1750800628,13871.07975574,-12.192951029996038,53042.81009928001 2025-06-24,21:30:30.000,175,11082343,123285,0,1750800629,13871.1201736,-12.214098420001392,53042.817086400006 2025-06-24,21:30:31.000,175,11082314,123005,0,1750800630,13871.09996467,-12.242294939998828,53042.83106064 2025-06-24,21:30:32.000,175,11082331,123205,0,1750800631,13871.147118839996,-12.28458972000226,53042.82407352 2025-06-24,21:30:33.000,175,11082392,123285,0,1750800632,13871.13364621999,-12.270491459996265,53042.85900912001 2025-06-24,21:30:34.000,175,11082294,123325,0,1750800633,13871.17406407999,-12.305737110000337,53042.83106064 2025-06-24,21:30:35.000,175,11082311,123285,0,1750800634,13871.19427300999,-12.28458972000226,53042.83804776001 2025-06-24,21:30:36.000,175,11082337,123485,0,1750800635,13871.19427300999,-12.249344069998187,53042.83106064 2025-06-24,21:30:37.000,175,11082340,123325,0,1750800636,13871.19427300999,-12.277540589995624,53042.83804776001 2025-06-24,21:30:38.000,175,11082350,123525,0,1750800637,13871.26163611,-12.207049290002033,53042.88695760001 2025-06-24,21:30:39.000,175,11082362,123605,0,1750800638,13871.302053970001,-12.115410599995812,53042.88695760001 2025-06-24,21:30:40.000,175,11082367,123405,0,1750800639,13871.396362309992,-12.108361469996453,53042.83106064 2025-06-24,21:30:41.000,175,11082355,123525,0,1750800640,13871.483934340002,-11.99557538999943,53042.852022 2025-06-24,21:30:42.000,175,11082319,123525,0,1750800641,13871.544561130002,-11.953280609996,53042.87298336 2025-06-24,21:30:43.000,175,11082351,123365,0,1750800642,13871.611924229997,-11.903936700000486,53042.84503488 2025-06-24,21:30:44.000,175,11082362,123005,0,1750800643,13871.665814710002,-11.812298010001541,53042.83804776001 2025-06-24,21:30:45.000,175,11082354,123365,0,1750800644,13871.766859359988,-11.741806710000674,53042.90791896001 2025-06-24,21:30:46.000,175,11082344,123525,0,1750800645,13871.827486149989,-11.643118889995094,53042.89394472 2025-06-24,21:30:47.000,175,11082302,123365,0,1750800646,13871.894849249999,-11.579676720000862,53042.89394472 2025-06-24,21:30:48.000,175,11082295,123445,0,1750800647,13872.022839139994,-11.509185419999994,53042.89394472 2025-06-24,21:30:49.000,175,11082367,123685,0,1750800648,13872.15082902999,-11.41754673000105,53042.87997048 2025-06-24,21:30:50.000,175,11082293,123525,0,1750800649,13872.19124688999,-11.354104559999541,53042.92888032001 2025-06-24,21:30:51.000,175,11082259,123285,0,1750800650,13872.27881892,-11.332957170001464,53042.95682880001 2025-06-24,21:30:52.000,175,11082291,123245,0,1750800651,13872.346182019995,-11.241318479995243,53042.95682880001 2025-06-24,21:30:53.000,175,11082344,123325,0,1750800652,13872.4000725,-11.170827180001652,53042.97080304 2025-06-24,21:30:54.000,175,11082356,123485,0,1750800653,13872.494380839991,-11.107385010000144,53043.00573864001 2025-06-24,21:30:55.000,175,11082322,123365,0,1750800654,13872.541535010001,-11.149679789996298,53043.00573864001 2025-06-24,21:30:56.000,175,11082274,123844,0,1750800655,13872.581952870001,-11.093286750001425,53042.95682880001 2025-06-24,21:30:57.000,175,11082379,123485,0,1750800656,13872.635843349992,-11.072139359996072,53043.07560984001 2025-06-24,21:30:58.000,175,11082349,123365,0,1750800657,13872.662788590002,-11.036893709999276,53042.97080304 2025-06-24,21:30:59.000,175,11082365,123485,0,1750800658,13872.676261209992,-11.029844579999917,53042.94285456 2025-06-24,21:31:00.000,175,11082308,123445,0,1750800659,13872.642579660002,-11.015746320001199,53043.033687120005 2025-06-24,21:31:01.000,175,11082332,123405,0,1750800660,13872.696470139992,-11.050991969997995,53043.033687120005 2025-06-24,21:31:02.000,175,11082378,123765,0,1750800661,13872.669524899997,-11.015746320001199,53043.01971288 2025-06-24,21:31:03.000,175,11082367,123445,0,1750800662,13872.642579660002,-11.058041099997354,53043.06862272 2025-06-24,21:31:04.000,175,11082300,123725,0,1750800663,13872.595425489992,-11.029844579999917,53043.08958408 2025-06-24,21:31:05.000,175,11082349,123445,0,1750800664,13872.568480249996,-11.029844579999917,53043.13849392 2025-06-24,21:31:06.000,175,11082290,123685,0,1750800665,13872.561743940001,-11.015746320001199,53043.06862272 2025-06-24,21:31:07.000,175,11082323,123645,0,1750800666,13872.521326080001,-11.015746320001199,53043.13849392 2025-06-24,21:31:08.000,175,11082308,123605,0,1750800667,13872.507853459996,-11.00869719000184,53043.082596960005 2025-06-24,21:31:09.000,175,11082303,123285,0,1750800668,13872.494380839991,-11.015746320001199,53043.13849392 2025-06-24,21:31:10.000,175,11082317,123485,0,1750800669,13872.447226669996,-11.029844579999917,53043.15945528 2025-06-24,21:31:11.000,175,11082338,123485,0,1750800670,13872.39333618999,-11.107385010000144,53043.15945528 2025-06-24,21:31:12.000,175,11082333,123685,0,1750800671,13872.35291832999,-11.14263065999694,53043.131506800004 2025-06-24,21:31:13.000,175,11082348,123485,0,1750800672,13872.325973089995,-11.206072829998448,53043.10355832001 2025-06-24,21:31:14.000,175,11082397,123525,0,1750800673,13872.245137369995,-11.213121959997807,53043.11753256 2025-06-24,21:31:15.000,175,11082247,123205,0,1750800674,13872.17777427,-11.255416740001237,53043.09657120001 2025-06-24,21:31:16.000,175,11082315,123685,0,1750800675,13872.13062009999,-11.276564129999315,53043.11054544 2025-06-24,21:31:17.000,175,11082265,123765,0,1750800676,13872.063256999994,-11.297711519997392,53043.11054544 2025-06-24,21:31:18.000,175,11082318,123525,0,1750800677,13871.96894865999,-11.248367610001878,53043.08958408 2025-06-24,21:31:19.000,175,11082380,123525,0,1750800678,13871.834222459998,-11.234269349995884,53043.06862272 2025-06-24,21:31:20.000,175,11082311,123325,0,1750800679,13871.793804599998,-11.241318479995243,53043.08958408 2025-06-24,21:31:21.000,175,11082351,123445,0,1750800680,13871.773595669998,-11.255416740001237,53043.0616356 2025-06-24,21:31:22.000,175,11082364,123485,0,1750800681,13871.706232570003,-11.234269349995884,53043.07560984001 2025-06-24,21:31:23.000,175,11082335,123365,0,1750800682,13871.665814710002,-11.269514999999956,53043.08958408 2025-06-24,21:31:24.000,175,11082334,123565,0,1750800683,13871.584978990002,-11.255416740001237,53043.0616356 2025-06-24,21:31:25.000,175,11082372,123485,0,1750800684,13871.531088509997,-11.290662389998033,53043.07560984001 2025-06-24,21:31:26.000,175,11082314,123525,0,1750800685,13871.470461719997,-11.325908040002105,53043.09657120001 2025-06-24,21:31:27.000,175,11082278,123685,0,1750800686,13871.355944449992,-11.3611536899989,53043.033687120005 2025-06-24,21:31:28.000,175,11082308,123645,0,1750800687,13871.315526589991,-11.41754673000105,53043.0616356 2025-06-24,21:31:29.000,175,11082374,123685,0,1750800688,13871.207745629996,-11.445743249998486,53043.033687120005 2025-06-24,21:31:30.000,175,11082329,123525,0,1750800689,13871.16059146,-11.495087160001276,53042.97779016001 2025-06-24,21:31:31.000,175,11082299,123525,0,1750800690,13871.05281049999,-11.579676720000862,53042.93586744001 2025-06-24,21:31:32.000,175,11082291,123525,0,1750800691,13870.945029539995,-11.650168020001729,53042.963815920004 2025-06-24,21:31:33.000,175,11082305,123645,0,1750800692,13870.85745751,-11.748855840000033,53042.95682880001 2025-06-24,21:31:34.000,175,11082329,123725,0,1750800693,13870.796830719999,-11.82639627000026,53042.963815920004 2025-06-24,21:31:35.000,175,11082288,123685,0,1750800694,13870.655368209998,-11.918034959999204,53042.90093184 2025-06-24,21:31:36.000,175,11082250,123645,0,1750800695,13870.581268799993,-12.016722779997508,53042.90093184 2025-06-24,21:31:37.000,175,11082342,123725,0,1750800696,13870.446542600002,-12.073115819999657,53042.852022 2025-06-24,21:31:38.000,175,11082309,123765,0,1750800697,13870.345497950002,-12.115410599995812,53042.87298336 2025-06-24,21:31:39.000,175,11082309,123605,0,1750800698,13870.224244370002,-12.18590189999668,53042.88695760001 2025-06-24,21:31:40.000,175,11082308,123925,0,1750800699,13870.102990790001,-12.221147550000751,53042.82407352 2025-06-24,21:31:41.000,175,11082335,123844,0,1750800700,13870.042364,-12.242294939998828,53042.83804776001 2025-06-24,21:31:42.000,175,11082276,123565,0,1750800701,13869.927846729996,-12.192951029996038,53042.83804776001 2025-06-24,21:31:43.000,175,11082334,123885,0,1750800702,13869.85374731999,-12.171803639997961,53042.83804776001 2025-06-24,21:31:44.000,175,11082319,123844,0,1750800703,13869.806593149995,-12.207049290002033,53042.81009928001 2025-06-24,21:31:45.000,175,11082369,123605,0,1750800704,13869.71902112,-12.164754509998602,53042.77516368 2025-06-24,21:31:46.000,175,11082302,123605,0,1750800705,13869.65165801999,-12.101312339997094,53042.74022808001 2025-06-24,21:31:47.000,175,11082319,123645,0,1750800706,13869.584294919994,-12.136557990001165,53042.73324096 2025-06-24,21:31:48.000,175,11082283,123965,0,1750800707,13869.557349679999,-12.108361469996453,53042.677344 2025-06-24,21:31:49.000,175,11082334,123645,0,1750800708,13869.463041339994,-12.101312339997094,53042.73324096 2025-06-24,21:31:50.000,175,11082361,123685,0,1750800709,13869.402414549993,-12.066066690000298,53042.7122796 2025-06-24,21:31:51.000,175,11082317,123725,0,1750800710,13869.375469309998,-12.080164949999016,53042.67035688001 2025-06-24,21:31:52.000,175,11082332,123885,0,1750800711,13869.328315139988,-12.17885276999732,53042.65638264 2025-06-24,21:31:53.000,175,11082274,123725,0,1750800712,13869.294633589998,-12.136557990001165,53042.66336976 2025-06-24,21:31:54.000,175,11082377,123765,0,1750800713,13869.254215729998,-12.150656249999884,53042.63542128 2025-06-24,21:31:55.000,175,11082321,123685,0,1750800714,13869.213797869998,-12.171803639997961,53042.64240840001 2025-06-24,21:31:56.000,175,11082316,123685,0,1750800715,13869.159907389992,-12.192951029996038,53042.61445992 2025-06-24,21:31:57.000,175,11082304,123645,0,1750800716,13869.092544289997,-12.164754509998602,53042.55856296 2025-06-24,21:31:58.000,175,11082319,123485,0,1750800717,13869.065599050002,-12.18590189999668,53042.59349856001 2025-06-24,21:31:59.000,175,11082303,123645,0,1750800718,13869.018444879992,-12.143607120000524,53042.55856296 2025-06-24,21:32:00.000,175,11082349,123805,0,1750800719,13868.991499639997,-12.150656249999884,53042.64240840001 2025-06-24,21:32:01.000,175,11082341,123844,0,1750800720,13868.930872849996,-12.122459729995171,53042.5376016 2025-06-24,21:32:02.000,175,11082322,123844,0,1750800721,13868.917400229991,-12.136557990001165,53042.5376016 2025-06-24,21:32:03.000,175,11082295,123645,0,1750800722,13868.883718680001,-12.094263209997735,53042.55856296 2025-06-24,21:32:04.000,175,11082289,123645,0,1750800723,13868.924136540001,-12.115410599995812,53042.51664024 2025-06-24,21:32:05.000,175,11082383,123844,0,1750800724,13868.897191299991,-12.087214079998375,53042.51664024 2025-06-24,21:32:06.000,175,11082292,123805,0,1750800725,13868.917400229991,-12.122459729995171,53042.481704640006 2025-06-24,21:32:07.000,175,11082245,123844,0,1750800726,13868.897191299991,-12.115410599995812,53042.41882056 2025-06-24,21:32:08.000,175,11082324,123925,0,1750800727,13868.917400229991,-12.122459729995171,53042.47471752001 2025-06-24,21:32:09.000,175,11082391,124005,0,1750800728,13868.957818089992,-12.150656249999884,53042.43978192 2025-06-24,21:32:10.000,175,11082367,123965,0,1750800729,13868.991499639997,-12.157705379999243,53042.460743280004 2025-06-24,21:32:11.000,175,11082324,123685,0,1750800730,13868.984763330001,-12.164754509998602,53042.43279480001 2025-06-24,21:32:12.000,175,11082295,123844,0,1750800731,13868.998235949992,-12.207049290002033,53042.4677304 2025-06-24,21:32:13.000,175,11082350,123685,0,1750800732,13868.957818089992,-12.256393199997547,53042.43978192 2025-06-24,21:32:14.000,175,11082346,124325,0,1750800733,13868.937609159992,-12.23524580999947,53042.49567888 2025-06-24,21:32:15.000,175,11082315,123965,0,1750800734,13868.971290709997,-12.256393199997547,53042.51664024 2025-06-24,21:32:16.000,175,11082273,123725,0,1750800735,13868.951081779996,-12.312786239999696,53042.50266600001 2025-06-24,21:32:17.000,175,11082293,123725,0,1750800736,13868.897191299991,-12.46081797000079,53042.45375616001 2025-06-24,21:32:18.000,175,11082275,123965,0,1750800737,13868.903927610001,-12.510161879996303,53042.50965312 2025-06-24,21:32:19.000,175,11082345,123805,0,1750800738,13868.876982369991,-12.559505789999093,53042.51664024 2025-06-24,21:32:20.000,175,11082327,124005,0,1750800739,13868.903927610001,-12.672291869996116,53042.460743280004 2025-06-24,21:32:21.000,175,11082304,124085,0,1750800740,13868.870246059996,-12.693439260001469,53042.481704640006 2025-06-24,21:32:22.000,175,11082232,124005,0,1750800741,13868.850037129996,-12.763930560002336,53042.411833440005 2025-06-24,21:32:23.000,175,11082320,124005,0,1750800742,13868.903927610001,-12.799176209999132,53042.48869176 2025-06-24,21:32:24.000,175,11082297,124005,0,1750800743,13868.850037129996,-12.841470989995287,53042.4677304 2025-06-24,21:32:25.000,175,11082375,123965,0,1750800744,13868.836564509991,-12.897864029997436,53042.50965312 2025-06-24,21:32:26.000,175,11082323,124205,0,1750800745,13868.876982369991,-12.926060550002148,53042.4677304 2025-06-24,21:32:27.000,175,11082308,124125,0,1750800746,13868.876982369991,-12.933109680001508,53042.41882056 2025-06-24,21:32:28.000,175,11082315,124045,0,1750800747,13868.850037129996,-12.975404459997662,53042.45375616001 2025-06-24,21:32:29.000,175,11082343,124285,0,1750800748,13868.890454989996,-13.010650110001734,53042.48869176 2025-06-24,21:32:30.000,175,11082312,124045,0,1750800749,13868.82309189,-13.067043149996607,53042.50266600001 2025-06-24,21:32:31.000,175,11082320,123965,0,1750800750,13868.856773439991,-13.09523967000132,53042.48869176 2025-06-24,21:32:32.000,175,11082311,124285,0,1750800751,13868.829828199996,-13.123436189998756,53042.42580768001 2025-06-24,21:32:33.000,175,11082290,123844,0,1750800752,13868.863509750001,-13.151632709996193,53042.44676904 2025-06-24,21:32:34.000,175,11082343,124125,0,1750800753,13868.82309189,-13.172780100001546,53042.41882056 2025-06-24,21:32:35.000,175,11082338,124165,0,1750800754,13868.829828199996,-13.186878360000264,53042.411833440005 2025-06-24,21:32:36.000,175,11082329,124125,0,1750800755,13868.84330082,-13.215074879997701,53042.411833440005 2025-06-24,21:32:37.000,175,11082316,124085,0,1750800756,13868.80288296,-13.208025749998342,53042.35593648001 2025-06-24,21:32:38.000,175,11082327,123925,0,1750800757,13868.816355579991,-13.250320530001773,53042.3978592 2025-06-24,21:32:39.000,175,11082263,124125,0,1750800758,13868.816355579991,-13.215074879997701,53042.44676904 2025-06-24,21:32:40.000,175,11082361,123965,0,1750800759,13868.75572878999,-13.172780100001546,53042.43279480001 2025-06-24,21:32:41.000,175,11082259,124005,0,1750800760,13868.789410339996,-13.179829230000905,53042.41882056 2025-06-24,21:32:42.000,175,11082274,124245,0,1750800761,13868.809619269996,-13.130485319998115,53042.33497512001 2025-06-24,21:32:43.000,175,11082339,124285,0,1750800762,13868.836564509991,-13.074092279995966,53042.35593648001 2025-06-24,21:32:44.000,175,11082261,124325,0,1750800763,13868.903927610001,-13.067043149996607,53042.34196224 2025-06-24,21:32:45.000,175,11082342,124125,0,1750800764,13868.957818089992,-12.98950271999638,53042.35593648001 2025-06-24,21:32:46.000,175,11082362,124325,0,1750800765,13869.085807980002,-13.003600979995099,53042.327988 2025-06-24,21:32:47.000,175,11082340,123965,0,1750800766,13869.106016910002,-13.010650110001734,53042.34196224 2025-06-24,21:32:48.000,175,11082303,124245,0,1750800767,13869.173380009997,-12.961306199998944,53042.28606528001 2025-06-24,21:32:49.000,175,11082321,124285,0,1750800768,13869.240743109993,-12.99655184999574,53042.327988 2025-06-24,21:32:50.000,175,11082319,124245,0,1750800769,13869.301369899993,-12.975404459997662,53042.37689784 2025-06-24,21:32:51.000,175,11082300,124565,0,1750800770,13869.341787759993,-12.99655184999574,53042.28606528001 2025-06-24,21:32:52.000,175,11082269,124365,0,1750800771,13869.361996689993,-12.982453589997021,53042.30702664001 2025-06-24,21:32:53.000,175,11082301,124085,0,1750800772,13869.368732999988,-13.010650110001734,53042.32100088 2025-06-24,21:32:54.000,175,11082366,124125,0,1750800773,13869.388941929989,-12.982453589997021,53042.34894936 2025-06-24,21:32:55.000,175,11082306,124205,0,1750800774,13869.415887169998,-13.052944889997889,53042.34196224 2025-06-24,21:32:56.000,175,11082278,124125,0,1750800775,13869.409150859989,-13.081141409995325,53042.33497512001 2025-06-24,21:32:57.000,175,11082310,124325,0,1750800776,13869.409150859989,-13.09523967000132,53042.362923600005 2025-06-24,21:32:58.000,175,11082319,124405,0,1750800777,13869.442832409994,-13.102288800000679,53042.293052400004 2025-06-24,21:32:59.000,175,11082331,124165,0,1750800778,13869.375469309998,-13.137534449997474,53042.34894936 2025-06-24,21:33:00.000,175,11082364,124285,0,1750800779,13869.341787759993,-13.137534449997474,53042.36991072 2025-06-24,21:33:01.000,175,11082333,124285,0,1750800780,13869.281160969993,-13.208025749998342,53042.36991072 2025-06-24,21:33:02.000,175,11082310,124085,0,1750800781,13869.227270490002,-13.215074879997701,53042.38388496001 2025-06-24,21:33:03.000,175,11082288,124325,0,1750800782,13869.207061560002,-13.22917313999642,53042.36991072 2025-06-24,21:33:04.000,175,11082316,124245,0,1750800783,13869.159907389992,-13.27851704999921,53042.38388496001 2025-06-24,21:33:05.000,175,11082325,124205,0,1750800784,13869.132962149997,-13.26441879000049,53042.327988 2025-06-24,21:33:06.000,175,11082288,124325,0,1750800785,13869.126225840002,-13.285566179998568,53042.33497512001 2025-06-24,21:33:07.000,175,11082328,124245,0,1750800786,13869.072335359997,-13.27851704999921,53042.30702664001 2025-06-24,21:33:08.000,175,11082308,124085,0,1750800787,13869.099280599992,-13.26441879000049,53042.35593648001 2025-06-24,21:33:09.000,175,11082299,124325,0,1750800788,13869.112753219997,-13.257369660001132,53042.30003952 2025-06-24,21:33:10.000,175,11082368,124285,0,1750800789,13869.112753219997,-13.186878360000264,53042.34894936 2025-06-24,21:33:11.000,175,11082311,124725,0,1750800790,13869.106016910002,-13.179829230000905,53042.327988 2025-06-24,21:33:12.000,175,11082321,124085,0,1750800791,13869.186852630002,-13.116387059999397,53042.34196224 2025-06-24,21:33:13.000,175,11082340,124125,0,1750800792,13869.220534179993,-13.074092279995966,53042.30702664001 2025-06-24,21:33:14.000,175,11082397,124325,0,1750800793,13869.321578829993,-13.03884662999917,53042.28606528001 2025-06-24,21:33:15.000,175,11082292,124085,0,1750800794,13869.375469309998,-12.982453589997021,53042.28606528001 2025-06-24,21:33:16.000,175,11082300,123765,0,1750800795,13869.483250269994,-12.975404459997662,53042.244142560005 2025-06-24,21:33:17.000,175,11082345,124205,0,1750800796,13869.510195509989,-13.010650110001734,53042.2231812 2025-06-24,21:33:18.000,175,11082353,124485,0,1750800797,13869.65165801999,-12.98950271999638,53042.314013760006 2025-06-24,21:33:19.000,175,11082382,124045,0,1750800798,13869.67186694999,-12.975404459997662,53042.25811680001 2025-06-24,21:33:20.000,175,11082380,124485,0,1750800799,13869.725757429995,-12.975404459997662,53042.27907816 2025-06-24,21:33:21.000,175,11082354,124165,0,1750800800,13869.79985684,-12.98950271999638,53042.27907816 2025-06-24,21:33:22.000,175,11082370,124245,0,1750800801,13869.83353838999,-13.017699240001093,53042.244142560005 2025-06-24,21:33:23.000,175,11082322,123965,0,1750800802,13869.927846729996,-12.99655184999574,53042.25811680001 2025-06-24,21:33:24.000,175,11082288,124085,0,1750800803,13869.94131935,-13.04589575999853,53042.23016832 2025-06-24,21:33:25.000,175,11082360,124165,0,1750800804,13869.94131935,-13.052944889997889,53042.25811680001 2025-06-24,21:33:26.000,175,11082327,124005,0,1750800805,13869.97500089999,-13.109337930000038,53042.244142560005 2025-06-24,21:33:27.000,175,11082276,124165,0,1750800806,13869.97500089999,-13.151632709996193,53042.26510392001 2025-06-24,21:33:28.000,175,11082364,124285,0,1750800807,13869.92111042,-13.179829230000905,53042.27209104 2025-06-24,21:33:29.000,175,11082277,124085,0,1750800808,13869.87395624999,-13.179829230000905,53042.21619408001 2025-06-24,21:33:30.000,175,11082355,124325,0,1750800809,13869.77291159999,-13.165730970002187,53042.25811680001 2025-06-24,21:33:31.000,175,11082328,124245,0,1750800810,13869.725757429995,-13.22917313999642,53042.26510392001 2025-06-24,21:33:32.000,175,11082307,123925,0,1750800811,13869.6381854,-13.215074879997701,53042.30003952 2025-06-24,21:33:33.000,175,11082309,124325,0,1750800812,13869.530404439989,-13.257369660001132,53042.327988 2025-06-24,21:33:34.000,175,11082361,124245,0,1750800813,13869.476513959999,-13.243271399995137,53042.314013760006 2025-06-24,21:33:35.000,175,11082331,124045,0,1750800814,13869.382205619993,-13.299664439997287,53042.25112968 2025-06-24,21:33:36.000,175,11082268,123645,0,1750800815,13869.314842519998,-13.285566179998568,53042.30003952 2025-06-24,21:33:37.000,175,11082309,123925,0,1750800816,13869.240743109993,-13.327860960001999,53042.314013760006 2025-06-24,21:33:38.000,175,11082356,123965,0,1750800817,13869.099280599992,-13.313762699996005,53042.25112968 2025-06-24,21:33:39.000,175,11082337,124165,0,1750800818,13869.052126429997,-13.334910090001358,53042.25112968 2025-06-24,21:33:40.000,175,11082338,124325,0,1750800819,13868.978027019992,-13.306713569996646,53042.20221984 2025-06-24,21:33:41.000,175,11082337,124285,0,1750800820,13868.910663919996,-13.257369660001132,53042.2231812 2025-06-24,21:33:42.000,175,11082304,123885,0,1750800821,13868.903927610001,-13.208025749998342,53042.25112968 2025-06-24,21:33:43.000,175,11082281,124125,0,1750800822,13868.863509750001,-13.151632709996193,53042.16728424001 2025-06-24,21:33:44.000,175,11082295,124085,0,1750800823,13868.863509750001,-13.067043149996607,53042.23715544001 2025-06-24,21:33:45.000,175,11082295,123685,0,1750800824,13868.850037129996,-12.98950271999638,53042.15331 2025-06-24,21:33:46.000,175,11082333,124005,0,1750800825,13868.890454989996,-12.904913159996795,53042.15331 2025-06-24,21:33:47.000,175,11082336,123965,0,1750800826,13868.876982369991,-12.86261838000064,53042.10440016 2025-06-24,21:33:48.000,175,11082285,123925,0,1750800827,13868.951081779996,-12.763930560002336,53042.10440016 2025-06-24,21:33:49.000,175,11082349,124045,0,1750800828,13869.011708569997,-12.749832299996342,53042.09042592001 2025-06-24,21:33:50.000,175,11082329,123805,0,1750800829,13869.058862739992,-12.749832299996342,53042.027541840005 2025-06-24,21:33:51.000,175,11082297,124205,0,1750800830,13869.099280599992,-12.778028820001055,53042.06946456001 2025-06-24,21:33:52.000,175,11082356,123965,0,1750800831,13869.119489529992,-12.827372729996569,53042.00658048 2025-06-24,21:33:53.000,175,11082342,124365,0,1750800832,13869.139698459992,-12.855569250001281,53042.06247744 2025-06-24,21:33:54.000,175,11082325,124045,0,1750800833,13869.119489529992,-12.982453589997021,53042.0135676 2025-06-24,21:33:55.000,175,11082283,124165,0,1750800834,13869.126225840002,-13.010650110001734,53041.99959336001 2025-06-24,21:33:56.000,175,11082292,124405,0,1750800835,13869.092544289997,-13.059994019997248,53042.03452896 2025-06-24,21:33:57.000,175,11082329,124285,0,1750800836,13869.025181190002,-13.186878360000264,53042.00658048 2025-06-24,21:33:58.000,175,11082299,124365,0,1750800837,13869.018444879992,-13.22917313999642,53042.0135676 2025-06-24,21:33:59.000,175,11082315,123965,0,1750800838,13868.978027019992,-13.306713569996646,53041.978632000006 2025-06-24,21:34:00.000,175,11082311,124165,0,1750800839,13868.897191299991,-13.363106609998795,53041.99959336001 2025-06-24,21:34:01.000,175,11082294,124125,0,1750800840,13868.870246059996,-13.405401390002226,53041.95068352001 2025-06-24,21:34:02.000,175,11082359,124205,0,1750800841,13868.809619269996,-13.433597909999662,53041.95068352001 2025-06-24,21:34:03.000,175,11082349,124205,0,1750800842,13868.74225617,-13.461794429997099,53041.92273504001 2025-06-24,21:34:04.000,175,11082341,124325,0,1750800843,13868.688365689995,-13.461794429997099,53041.98561912 2025-06-24,21:34:05.000,175,11082377,123965,0,1750800844,13868.66142045,-13.45474529999774,53041.96465776 2025-06-24,21:34:06.000,175,11082310,124005,0,1750800845,13868.59405734999,-13.426548780000303,53041.908760800005 2025-06-24,21:34:07.000,175,11082329,124125,0,1750800846,13868.506485319995,-13.468843559996458,53041.978632000006 2025-06-24,21:34:08.000,175,11082348,124325,0,1750800847,13868.486276389995,-13.405401390002226,53041.95068352001 2025-06-24,21:34:09.000,175,11082324,124045,0,1750800848,13868.466067459995,-13.384253999996872,53041.908760800005 2025-06-24,21:34:10.000,175,11082372,124165,0,1750800849,13868.41217697999,-13.349008350000076,53041.97164488001 2025-06-24,21:34:11.000,175,11082324,124645,0,1750800850,13868.425649599994,-13.292615309997927,53041.96465776 2025-06-24,21:34:12.000,175,11082355,124325,0,1750800851,13868.378495429999,-13.193927489999624,53041.908760800005 2025-06-24,21:34:13.000,175,11082359,124525,0,1750800852,13868.35155018999,-13.137534449997474,53041.93670928 2025-06-24,21:34:14.000,175,11082334,124045,0,1750800853,13868.311132329989,-13.059994019997248,53041.91574792 2025-06-24,21:34:15.000,175,11082343,124285,0,1750800854,13868.277450779999,-12.897864029997436,53041.908760800005 2025-06-24,21:34:16.000,175,11082334,124205,0,1750800855,13868.290923399989,-12.778028820001055,53041.8738252 2025-06-24,21:34:17.000,175,11082365,124205,0,1750800856,13868.284187089994,-12.693439260001469,53041.929722160006 2025-06-24,21:34:18.000,175,11082317,123965,0,1750800857,13868.297659709999,-12.559505789999093,53041.91574792 2025-06-24,21:34:19.000,175,11082329,124165,0,1750800858,13868.304396019994,-12.503112749996944,53041.91574792 2025-06-24,21:34:20.000,175,11082356,124165,0,1750800859,13868.270714469989,-12.40442492999864,53041.88081232001 2025-06-24,21:34:21.000,175,11082294,124365,0,1750800860,13868.317868639999,-12.312786239999696,53041.88081232001 2025-06-24,21:34:22.000,175,11082386,124285,0,1750800861,13868.270714469989,-12.256393199997547,53041.84587672 2025-06-24,21:34:23.000,175,11082356,124045,0,1750800862,13868.277450779999,-12.157705379999243,53041.89478656 2025-06-24,21:34:24.000,175,11082329,124245,0,1750800863,13868.270714469989,-12.143607120000524,53041.88081232001 2025-06-24,21:34:25.000,175,11082366,124085,0,1750800864,13868.243769229994,-12.108361469996453,53041.929722160006 2025-06-24,21:34:26.000,175,11082328,124325,0,1750800865,13868.284187089994,-12.115410599995812,53041.91574792 2025-06-24,21:34:27.000,175,11082393,124485,0,1750800866,13868.257241849999,-12.129508860001806,53041.8738252 2025-06-24,21:34:28.000,175,11082300,124325,0,1750800867,13868.250505539989,-12.164754509998602,53041.88779944 2025-06-24,21:34:29.000,175,11082287,124285,0,1750800868,13868.216823989998,-12.291638850001618,53041.810941120006 2025-06-24,21:34:30.000,175,11082321,124365,0,1750800869,13868.189878749989,-12.35508101999585,53041.8738252 2025-06-24,21:34:31.000,175,11082294,124325,0,1750800870,13868.162933509993,-12.481965359998867,53041.89478656 2025-06-24,21:34:32.000,175,11082361,124285,0,1750800871,13868.189878749989,-12.615898830001242,53041.908760800005 2025-06-24,21:34:33.000,175,11082280,124565,0,1750800872,13868.122515649993,-12.827372729996569,53041.8738252 2025-06-24,21:34:34.000,175,11082394,124125,0,1750800873,13868.109043029988,-12.982453589997021,53041.84587672 2025-06-24,21:34:35.000,175,11082324,124205,0,1750800874,13868.021470999993,-13.186878360000264,53041.9436964 2025-06-24,21:34:36.000,175,11082354,124285,0,1750800875,13867.974316829997,-13.391303129996231,53041.85286384001 2025-06-24,21:34:37.000,175,11082297,124285,0,1750800876,13867.933898969997,-13.63097354999627,53041.86683808 2025-06-24,21:34:38.000,175,11082311,124445,0,1750800877,13867.886744800002,-13.764907019998645,53041.81792824 2025-06-24,21:34:39.000,175,11082372,124125,0,1750800878,13867.785700150002,-13.941135269997176,53041.91574792 2025-06-24,21:34:40.000,175,11082352,124285,0,1750800879,13867.725073360001,-14.060970480000833,53041.83190248001 2025-06-24,21:34:41.000,175,11082359,124125,0,1750800880,13867.684655500001,-14.201953079995292,53041.85286384001 2025-06-24,21:34:42.000,175,11082297,124405,0,1750800881,13867.650973949996,-14.293591770001512,53041.82491536 2025-06-24,21:34:43.000,175,11082348,124365,0,1750800882,13867.590347159996,-14.406377849998535,53041.81792824 2025-06-24,21:34:44.000,175,11082294,123885,0,1750800883,13867.549929299996,-14.448672630001965,53041.86683808 2025-06-24,21:34:45.000,175,11082302,124325,0,1750800884,13867.51624774999,-14.483918279998761,53041.8738252 2025-06-24,21:34:46.000,175,11082347,123965,0,1750800885,13867.428675719995,-14.49096740999812,53041.83190248001 2025-06-24,21:34:47.000,175,11082330,124125,0,1750800886,13867.388257859995,-14.434574369995971,53041.86683808 2025-06-24,21:34:48.000,175,11082298,123965,0,1750800887,13867.40173048,-14.342935679997026,53041.80395400001 2025-06-24,21:34:49.000,175,11082274,124125,0,1750800888,13867.307422139995,-14.237198729999363,53041.78299264001 2025-06-24,21:34:50.000,175,11082367,124165,0,1750800889,13867.29394951999,-14.124412650002341,53041.72010856 2025-06-24,21:34:51.000,175,11082311,124005,0,1750800890,13867.327631069995,-13.983430050000607,53041.74805704 2025-06-24,21:34:52.000,175,11082337,124205,0,1750800891,13867.347839999995,-13.877693099995668,53041.72709568 2025-06-24,21:34:53.000,175,11082301,124125,0,1750800892,13867.36131262,-13.68031745999906,53041.6991472 2025-06-24,21:34:54.000,175,11082343,124165,0,1750800893,13867.347839999995,-13.50408921000053,53041.692160080005 2025-06-24,21:34:55.000,175,11082337,124245,0,1750800894,13867.428675719995,-13.26441879000049,53041.67119872 2025-06-24,21:34:56.000,175,11082290,124125,0,1750800895,13867.529720369996,-13.074092279995966,53041.68517296001 2025-06-24,21:34:57.000,175,11082342,123965,0,1750800896,13867.617292399991,-12.883765769998718,53041.65722448 2025-06-24,21:34:58.000,175,11082369,124045,0,1750800897,13867.752018599997,-12.68639013000211,53041.63626312001 2025-06-24,21:34:59.000,175,11082391,124365,0,1750800898,13867.846326940002,-12.524260140002298,53041.60831464 2025-06-24,21:35:00.000,175,11082331,124165,0,1750800899,13867.940635279992,-12.40442492999864,53041.67818584 2025-06-24,21:35:01.000,175,11082330,124125,0,1750800900,13868.075361479998,-12.291638850001618,53041.6991472 2025-06-24,21:35:02.000,175,11082341,124125,0,1750800901,13868.169669819988,-12.164754509998602,53041.741069920005 2025-06-24,21:35:03.000,175,11082342,124325,0,1750800902,13868.270714469989,-12.129508860001806,53041.7690184 2025-06-24,21:35:04.000,175,11082358,124285,0,1750800903,13868.35155018999,-12.115410599995812,53041.75504416001 2025-06-24,21:35:05.000,175,11082387,123965,0,1750800904,13868.39870436,-12.115410599995812,53041.859850960005 2025-06-24,21:35:06.000,175,11082360,124085,0,1750800905,13868.43912222,-12.122459729995171,53041.8738252 2025-06-24,21:35:07.000,175,11082306,123965,0,1750800906,13868.45259483999,-12.18590189999668,53041.88081232001 2025-06-24,21:35:08.000,175,11082350,124005,0,1750800907,13868.445858529994,-12.192951029996038,53041.90177368001 2025-06-24,21:35:09.000,175,11082365,124085,0,1750800908,13868.378495429999,-12.326884499998414,53041.90177368001 2025-06-24,21:35:10.000,175,11082364,123925,0,1750800909,13868.324604949994,-12.425572319996718,53041.9436964 2025-06-24,21:35:11.000,175,11082366,123844,0,1750800910,13868.311132329989,-12.559505789999093,53041.99260624 2025-06-24,21:35:12.000,175,11082297,124045,0,1750800911,13868.230296609989,-12.672291869996116,53041.929722160006 2025-06-24,21:35:13.000,175,11082346,124325,0,1750800912,13868.129251959988,-12.806225339998491,53042.0135676 2025-06-24,21:35:14.000,175,11082331,124125,0,1750800913,13868.028207310002,-12.926060550002148,53041.99260624 2025-06-24,21:35:15.000,175,11082295,124405,0,1750800914,13867.967580520002,-13.04589575999853,53042.0135676 2025-06-24,21:35:16.000,175,11082324,124085,0,1750800915,13867.846326940002,-13.208025749998342,53042.00658048 2025-06-24,21:35:17.000,175,11082330,124125,0,1750800916,13867.738545979992,-13.341959220000717,53041.99260624 2025-06-24,21:35:18.000,175,11082377,124045,0,1750800917,13867.677919189991,-13.433597909999662,53041.97164488001 2025-06-24,21:35:19.000,175,11082438,124365,0,1750800918,13867.570138229996,-13.595727899999474,53042.00658048 2025-06-24,21:35:20.000,175,11082343,124325,0,1750800919,13867.49603881999,-13.72966137000185,53041.9436964 2025-06-24,21:35:21.000,175,11082322,124405,0,1750800920,13867.47582988999,-13.877693099995668,53041.93670928 2025-06-24,21:35:22.000,175,11082342,124125,0,1750800921,13867.38152155,-13.969331790001888,53041.88081232001 2025-06-24,21:35:23.000,175,11082347,124325,0,1750800922,13867.30068583,-14.124412650002341,53041.92273504001 2025-06-24,21:35:24.000,175,11082359,124325,0,1750800923,13867.24005904,-14.230149600000004,53041.85286384001 2025-06-24,21:35:25.000,175,11082304,124205,0,1750800924,13867.26026797,-14.30769003000023,53041.85286384001 2025-06-24,21:35:26.000,175,11082293,124285,0,1750800925,13867.26026797,-14.406377849998535,53041.88081232001 2025-06-24,21:35:27.000,175,11082336,124485,0,1750800926,13867.19964118,-14.462770890000684,53041.741069920005 2025-06-24,21:35:28.000,175,11082343,124325,0,1750800927,13867.21985011,-14.561458709998988,53041.789979760004 2025-06-24,21:35:29.000,175,11082302,124285,0,1750800928,13867.27374058999,-14.617851750001137,53041.81792824 2025-06-24,21:35:30.000,175,11082286,124085,0,1750800929,13867.31415844999,-14.610802620001778,53041.77600552 2025-06-24,21:35:31.000,175,11082300,124365,0,1750800930,13867.38152155,-14.631950009999855,53041.77600552 2025-06-24,21:35:32.000,175,11082387,124485,0,1750800931,13867.45562095999,-14.638999139999214,53041.72010856 2025-06-24,21:35:33.000,175,11082317,123844,0,1750800932,13867.56340192,-14.54031132000091,53041.741069920005 2025-06-24,21:35:34.000,175,11082417,124245,0,1750800933,13867.704864430001,-14.44162349999533,53041.692160080005 2025-06-24,21:35:35.000,175,11082349,124005,0,1750800934,13867.859799559992,-14.30769003000023,53041.70613432 2025-06-24,21:35:36.000,175,11082303,124125,0,1750800935,13867.947371590002,-14.180805689997214,53041.70613432 2025-06-24,21:35:37.000,175,11082302,124325,0,1750800936,13868.115779339998,-14.03277395999612,53041.762031280006 2025-06-24,21:35:38.000,175,11082317,124365,0,1750800937,13868.277450779999,-13.877693099995668,53041.79696688 2025-06-24,21:35:39.000,175,11082324,124285,0,1750800938,13868.45259483999,-13.666219200000342,53041.78299264001 2025-06-24,21:35:40.000,175,11082324,124165,0,1750800939,13868.58058473,-13.482941819995176,53041.78299264001 2025-06-24,21:35:41.000,175,11082335,124365,0,1750800940,13868.748992479996,-13.341959220000717,53041.77600552 2025-06-24,21:35:42.000,175,11082365,124405,0,1750800941,13868.910663919996,-13.165730970002187,53041.80395400001 2025-06-24,21:35:43.000,175,11082311,124325,0,1750800942,13869.004972260002,-13.010650110001734,53041.8388896 2025-06-24,21:35:44.000,175,11082363,124125,0,1750800943,13869.132962149997,-12.876716639999358,53041.89478656 2025-06-24,21:35:45.000,175,11082304,124285,0,1750800944,13869.254215729998,-12.763930560002336,53041.89478656 2025-06-24,21:35:46.000,175,11082331,124125,0,1750800945,13869.341787759993,-12.63704621999932,53041.96465776 2025-06-24,21:35:47.000,175,11082309,124245,0,1750800946,13869.341787759993,-12.559505789999093,53041.89478656 2025-06-24,21:35:48.000,175,11082361,124365,0,1750800947,13869.395678239998,-12.489014489998226,53041.96465776 2025-06-24,21:35:49.000,175,11082313,124325,0,1750800948,13869.402414549993,-12.474916229999508,53042.0135676 2025-06-24,21:35:50.000,175,11082349,124125,0,1750800949,13869.375469309998,-12.425572319996718,53042.06247744 2025-06-24,21:35:51.000,175,11082335,124565,0,1750800950,13869.361996689993,-12.467867100000149,53042.13234864 2025-06-24,21:35:52.000,175,11082324,124125,0,1750800951,13869.321578829993,-12.467867100000149,53042.0834388 2025-06-24,21:35:53.000,175,11082262,124285,0,1750800952,13869.267688350003,-12.510161879996303,53042.10440016 2025-06-24,21:35:54.000,175,11082370,124405,0,1750800953,13869.193588939997,-12.58770230999653,53042.076451680005 2025-06-24,21:35:55.000,175,11082354,124165,0,1750800954,13869.146434770002,-12.62999708999996,53042.11138728 2025-06-24,21:35:56.000,175,11082358,124125,0,1750800955,13868.984763330001,-12.749832299996342,53042.13234864 2025-06-24,21:35:57.000,175,11082369,124285,0,1750800956,13868.903927610001,-12.81327446999785,53042.125361520004 2025-06-24,21:35:58.000,175,11082311,124325,0,1750800957,13868.82309189,-12.897864029997436,53042.16029712 2025-06-24,21:35:59.000,175,11082334,124325,0,1750800958,13868.71531092999,-12.933109680001508,53042.15331 2025-06-24,21:36:00.000,175,11082358,124525,0,1750800959,13868.63447520999,-13.003600979995099,53042.13234864 2025-06-24,21:36:01.000,175,11082335,124325,0,1750800960,13868.567112109995,-13.102288800000679,53042.06946456001 2025-06-24,21:36:02.000,175,11082307,124245,0,1750800961,13868.546903179995,-13.09523967000132,53042.076451680005 2025-06-24,21:36:03.000,175,11082359,124445,0,1750800962,13868.51322162999,-13.208025749998342,53042.06247744 2025-06-24,21:36:04.000,175,11082346,124325,0,1750800963,13868.51995794,-13.208025749998342,53042.05549032 2025-06-24,21:36:05.000,175,11082334,124365,0,1750800964,13868.486276389995,-13.186878360000264,53042.03452896 2025-06-24,21:36:06.000,175,11082297,124365,0,1750800965,13868.54016687,-13.285566179998568,53042.06247744 2025-06-24,21:36:07.000,175,11082361,124165,0,1750800966,13868.607529969995,-13.27146791999985,53042.076451680005 2025-06-24,21:36:08.000,175,11082298,124285,0,1750800967,13868.65468413999,-13.285566179998568,53041.978632000006 2025-06-24,21:36:09.000,175,11082347,123965,0,1750800968,13868.74225617,-13.27146791999985,53042.02055472001 2025-06-24,21:36:10.000,175,11082372,124245,0,1750800969,13868.809619269996,-13.215074879997701,53042.04151608 2025-06-24,21:36:11.000,175,11082366,124325,0,1750800970,13868.944345470001,-13.243271399995137,53042.00658048 2025-06-24,21:36:12.000,175,11082305,124245,0,1750800971,13869.052126429997,-13.22212400999706,53042.0135676 2025-06-24,21:36:13.000,175,11082314,124245,0,1750800972,13869.180116319993,-13.257369660001132,53041.978632000006 2025-06-24,21:36:14.000,175,11082325,124325,0,1750800973,13869.348524069988,-13.22212400999706,53041.96465776 2025-06-24,21:36:15.000,175,11082320,124125,0,1750800974,13869.510195509989,-13.215074879997701,53042.0135676 2025-06-24,21:36:16.000,175,11082313,124445,0,1750800975,13869.6381854,-13.208025749998342,53042.0135676 2025-06-24,21:36:17.000,175,11082339,124165,0,1750800976,13869.766175289995,-13.22212400999706,53042.06946456001 2025-06-24,21:36:18.000,175,11082364,123965,0,1750800977,13869.867219939995,-13.200976619998983,53042.05549032 2025-06-24,21:36:19.000,175,11082362,124245,0,1750800978,13869.97500089999,-13.158681839995552,53042.11837440001 2025-06-24,21:36:20.000,175,11082372,124005,0,1750800979,13870.069309239996,-13.144583579996834,53042.11138728 2025-06-24,21:36:21.000,175,11082355,124325,0,1750800980,13870.177090199992,-13.137534449997474,53042.11138728 2025-06-24,21:36:22.000,175,11082364,124005,0,1750800981,13870.278134849992,-13.052944889997889,53042.13234864 2025-06-24,21:36:23.000,175,11082372,123805,0,1750800982,13870.345497950002,-13.059994019997248,53042.16728424001 2025-06-24,21:36:24.000,175,11082339,124165,0,1750800983,13870.412861049997,-13.024748370000452,53042.16728424001 2025-06-24,21:36:25.000,175,11082369,123805,0,1750800984,13870.507169389988,-13.010650110001734,53042.17427136 2025-06-24,21:36:26.000,175,11082323,124485,0,1750800985,13870.520642009993,-12.954257069999585,53042.20920696 2025-06-24,21:36:27.000,175,11082310,123645,0,1750800986,13870.567796179988,-12.947207940000226,53042.23016832 2025-06-24,21:36:28.000,175,11082339,124325,0,1750800987,13870.628422969989,-12.841470989995287,53042.25811680001 2025-06-24,21:36:29.000,175,11082305,124045,0,1750800988,13870.655368209998,-12.81327446999785,53042.293052400004 2025-06-24,21:36:30.000,175,11082353,124125,0,1750800989,13870.682313449994,-12.770979690001695,53042.362923600005 2025-06-24,21:36:31.000,175,11082306,124445,0,1750800990,13870.749676549989,-12.735734039997624,53042.3978592 2025-06-24,21:36:32.000,175,11082300,124485,0,1750800991,13870.756412859999,-12.665242739996756,53042.3978592 2025-06-24,21:36:33.000,175,11082339,124085,0,1750800992,13870.729467619989,-12.63704621999932,53042.42580768001 2025-06-24,21:36:34.000,175,11082349,124245,0,1750800993,13870.736203929999,-12.608849700001883,53042.50965312 2025-06-24,21:36:35.000,175,11082327,124405,0,1750800994,13870.742940239994,-12.559505789999093,53042.50965312 2025-06-24,21:36:36.000,175,11082356,124325,0,1750800995,13870.689049759989,-12.531309270001657,53042.530614480005 2025-06-24,21:36:37.000,175,11082315,124285,0,1750800996,13870.628422969989,-12.496063619997585,53042.52362736001 2025-06-24,21:36:38.000,175,11082328,124325,0,1750800997,13870.641895589994,-12.432621449996077,53042.55856296 2025-06-24,21:36:39.000,175,11082389,124325,0,1750800998,13870.594741419998,-12.446719710002071,53042.60048568001 2025-06-24,21:36:40.000,175,11082320,124485,0,1750800999,13870.547587249988,-12.432621449996077,53042.59349856001 2025-06-24,21:36:41.000,175,11082366,124285,0,1750801000,13870.581268799993,-12.411474059998,53042.61445992 2025-06-24,21:36:42.000,175,11082299,124325,0,1750801001,13870.520642009993,-12.418523189997359,53042.55157584001 2025-06-24,21:36:43.000,175,11082295,124445,0,1750801002,13870.453278909998,-12.383277540000563,53042.58651144 2025-06-24,21:36:44.000,175,11082302,124285,0,1750801003,13870.466751530003,-12.35508101999585,53042.63542128 2025-06-24,21:36:45.000,175,11082327,124325,0,1750801004,13870.493696769998,-12.411474059998,53042.59349856001 2025-06-24,21:36:46.000,175,11082297,124645,0,1750801005,13870.466751530003,-12.36213014999521,53042.61445992 2025-06-24,21:36:47.000,175,11082376,124365,0,1750801006,13870.486960460003,-12.411474059998,53042.62144704001 2025-06-24,21:36:48.000,175,11082351,124445,0,1750801007,13870.520642009993,-12.411474059998,53042.677344 2025-06-24,21:36:49.000,175,11082367,124085,0,1750801008,13870.567796179988,-12.439670579995436,53042.60048568001 2025-06-24,21:36:50.000,175,11082405,124325,0,1750801009,13870.554323559998,-12.467867100000149,53042.67035688001 2025-06-24,21:36:51.000,175,11082324,124485,0,1750801010,13870.608214039989,-12.489014489998226,53042.628434160004 2025-06-24,21:36:52.000,175,11082340,124285,0,1750801011,13870.689049759989,-12.503112749996944,53042.56555008 2025-06-24,21:36:53.000,175,11082330,124125,0,1750801012,13870.722731309994,-12.524260140002298,53042.59349856001 2025-06-24,21:36:54.000,175,11082325,124005,0,1750801013,13870.83724858,-12.538358400001016,53042.60048568001 2025-06-24,21:36:55.000,175,11082372,124365,0,1750801014,13870.91134798999,-12.566554919998453,53042.579524320005 2025-06-24,21:36:56.000,175,11082356,124245,0,1750801015,13870.97197477999,-12.58065317999717,53042.63542128 2025-06-24,21:36:57.000,175,11082332,124205,0,1750801016,13870.97871109,-12.594751439995889,53042.63542128 2025-06-24,21:36:58.000,175,11082321,124285,0,1750801017,13871.03260156999,-12.608849700001883,53042.58651144 2025-06-24,21:36:59.000,175,11082332,124085,0,1750801018,13871.07975574,-12.63704621999932,53042.65638264 2025-06-24,21:37:00.000,175,11082332,124125,0,1750801019,13871.07301942999,-12.644095349998679,53042.66336976 2025-06-24,21:37:01.000,175,11082339,124125,0,1750801020,13871.11343728999,-12.658193609997397,53042.61445992 2025-06-24,21:37:02.000,175,11082363,124325,0,1750801021,13871.147118839996,-12.672291869996116,53042.628434160004 2025-06-24,21:37:03.000,175,11082402,124165,0,1750801022,13871.13364621999,-12.658193609997397,53042.69131824001 2025-06-24,21:37:04.000,175,11082348,124365,0,1750801023,13871.13364621999,-12.658193609997397,53042.68433112 2025-06-24,21:37:05.000,175,11082332,124205,0,1750801024,13871.14038253,-12.658193609997397,53042.72625384 2025-06-24,21:37:06.000,175,11082388,124285,0,1750801025,13871.14038253,-12.644095349998679,53042.70529248 2025-06-24,21:37:07.000,175,11082318,124285,0,1750801026,13871.1201736,-12.615898830001242,53042.74022808001 2025-06-24,21:37:08.000,175,11082321,124165,0,1750801027,13871.11343728999,-12.651144479998038,53042.75420232 2025-06-24,21:37:09.000,175,11082332,124205,0,1750801028,13871.09322835999,-12.62999708999996,53042.7821508 2025-06-24,21:37:10.000,175,11082339,124165,0,1750801029,13871.025865259995,-12.594751439995889,53042.75420232 2025-06-24,21:37:11.000,175,11082357,124005,0,1750801030,13870.95176584999,-12.615898830001242,53042.796125040004 2025-06-24,21:37:12.000,175,11082312,124245,0,1750801031,13870.904611679995,-12.58770230999653,53042.7821508 2025-06-24,21:37:13.000,175,11082308,124485,0,1750801032,13870.85072119999,-12.615898830001242,53042.74022808001 2025-06-24,21:37:14.000,175,11082359,124365,0,1750801033,13870.763149169994,-12.615898830001242,53042.796125040004 2025-06-24,21:37:15.000,175,11082337,124085,0,1750801034,13870.76988547999,-12.62999708999996,53042.852022 2025-06-24,21:37:16.000,175,11082318,124245,0,1750801035,13870.675577139998,-12.679340999995475,53042.796125040004 2025-06-24,21:37:17.000,175,11082375,124165,0,1750801036,13870.614950349998,-12.658193609997397,53042.83106064 2025-06-24,21:37:18.000,175,11082327,124485,0,1750801037,13870.554323559998,-12.700488390000828,53042.82407352 2025-06-24,21:37:19.000,175,11082350,124125,0,1750801038,13870.507169389988,-12.735734039997624,53042.817086400006 2025-06-24,21:37:20.000,175,11082307,124245,0,1750801039,13870.426333670002,-12.728684909998265,53042.82407352 2025-06-24,21:37:21.000,175,11082346,124285,0,1750801040,13870.406124740002,-12.735734039997624,53042.7821508 2025-06-24,21:37:22.000,175,11082300,124285,0,1750801041,13870.406124740002,-12.728684909998265,53042.81009928001 2025-06-24,21:37:23.000,175,11082302,124645,0,1750801042,13870.264662230002,-12.721635779998905,53042.81009928001 2025-06-24,21:37:24.000,175,11082341,124445,0,1750801043,13870.230980679997,-12.68639013000211,53042.76817656001 2025-06-24,21:37:25.000,175,11082371,124285,0,1750801044,13870.251189609997,-12.658193609997397,53042.80311216 2025-06-24,21:37:26.000,175,11082298,124325,0,1750801045,13870.237716989992,-12.679340999995475,53042.73324096 2025-06-24,21:37:27.000,175,11082296,124285,0,1750801046,13870.278134849992,-12.658193609997397,53042.76118944001 2025-06-24,21:37:28.000,175,11082364,124485,0,1750801047,13870.305080090002,-12.644095349998679,53042.73324096 2025-06-24,21:37:29.000,175,11082338,124285,0,1750801048,13870.284871160002,-12.63704621999932,53042.68433112 2025-06-24,21:37:30.000,175,11082332,124205,0,1750801049,13870.325289020002,-12.651144479998038,53042.71926672001 2025-06-24,21:37:31.000,175,11082370,124325,0,1750801050,13870.298343779992,-12.693439260001469,53042.71926672001 2025-06-24,21:37:32.000,175,11082281,124325,0,1750801051,13870.311816399997,-12.651144479998038,53042.69131824001 2025-06-24,21:37:33.000,175,11082326,124445,0,1750801052,13870.318552709992,-12.693439260001469,53042.69131824001 2025-06-24,21:37:34.000,175,11082308,124325,0,1750801053,13870.358970569992,-12.714586649999546,53042.69131824001 2025-06-24,21:37:35.000,175,11082344,124285,0,1750801054,13870.399388429993,-12.728684909998265,53042.68433112 2025-06-24,21:37:36.000,175,11082385,124005,0,1750801055,13870.392652119997,-12.763930560002336,53042.65638264 2025-06-24,21:37:37.000,175,11082369,124325,0,1750801056,13870.419597359993,-12.806225339998491,53042.66336976 2025-06-24,21:37:38.000,175,11082346,124325,0,1750801057,13870.433069979998,-12.827372729996569,53042.69131824001 2025-06-24,21:37:39.000,175,11082426,124325,0,1750801058,13870.426333670002,-12.834421859995928,53042.66336976 2025-06-24,21:37:40.000,175,11082369,124045,0,1750801059,13870.385915810002,-12.82032359999721,53042.65638264 2025-06-24,21:37:41.000,175,11082320,124245,0,1750801060,13870.352234259997,-12.86261838000064,53042.60048568001 2025-06-24,21:37:42.000,175,11082384,124285,0,1750801061,13870.305080090002,-12.86261838000064,53042.61445992 2025-06-24,21:37:43.000,175,11082320,124125,0,1750801062,13870.298343779992,-12.841470989995287,53042.59349856001 2025-06-24,21:37:44.000,175,11082343,124325,0,1750801063,13870.224244370002,-12.855569250001281,53042.62144704001 2025-06-24,21:37:45.000,175,11082396,124645,0,1750801064,13870.217508059992,-12.86261838000064,53042.63542128 2025-06-24,21:37:46.000,175,11082319,124245,0,1750801065,13870.163617580001,-12.848520120001922,53042.6074728 2025-06-24,21:37:47.000,175,11082402,124525,0,1750801066,13870.089518169996,-12.86261838000064,53042.61445992 2025-06-24,21:37:48.000,175,11082347,124125,0,1750801067,13870.015418759991,-12.841470989995287,53042.60048568001 2025-06-24,21:37:49.000,175,11082410,124365,0,1750801068,13869.91437410999,-12.848520120001922,53042.61445992 2025-06-24,21:37:50.000,175,11082321,124165,0,1750801069,13869.77291159999,-12.82032359999721,53042.61445992 2025-06-24,21:37:51.000,175,11082315,124125,0,1750801070,13869.75943898,-12.827372729996569,53042.56555008 2025-06-24,21:37:52.000,175,11082364,124325,0,1750801071,13869.705548499995,-12.749832299996342,53042.59349856001 2025-06-24,21:37:53.000,175,11082297,124285,0,1750801072,13869.597767539999,-12.806225339998491,53042.59349856001 2025-06-24,21:37:54.000,175,11082355,124165,0,1750801073,13869.543877059994,-12.763930560002336,53042.64240840001 2025-06-24,21:37:55.000,175,11082394,124205,0,1750801074,13869.456305029998,-12.81327446999785,53042.59349856001 2025-06-24,21:37:56.000,175,11082378,124405,0,1750801075,13869.348524069988,-12.785077950000414,53042.60048568001 2025-06-24,21:37:57.000,175,11082371,124725,0,1750801076,13869.247479420002,-12.792127079999773,53042.54458872 2025-06-24,21:37:58.000,175,11082336,124565,0,1750801077,13869.186852630002,-12.770979690001695,53042.59349856001 2025-06-24,21:37:59.000,175,11082367,124245,0,1750801078,13869.079071669992,-12.799176209999132,53042.51664024 2025-06-24,21:38:00.000,175,11082330,124285,0,1750801079,13869.025181190002,-12.806225339998491,53042.50965312 2025-06-24,21:38:01.000,175,11082310,124125,0,1750801080,13868.991499639997,-12.81327446999785,53042.55856296 2025-06-24,21:38:02.000,175,11082346,123965,0,1750801081,13868.930872849996,-12.834421859995928,53042.5376016 2025-06-24,21:38:03.000,175,11082399,124325,0,1750801082,13868.870246059996,-12.848520120001922,53042.481704640006 2025-06-24,21:38:04.000,175,11082340,124125,0,1750801083,13868.84330082,-12.890814899998077,53042.45375616001 2025-06-24,21:38:05.000,175,11082370,124285,0,1750801084,13868.836564509991,-12.883765769998718,53042.460743280004 2025-06-24,21:38:06.000,175,11082387,124485,0,1750801085,13868.80288296,-12.876716639999358,53042.39087208 2025-06-24,21:38:07.000,175,11082365,124285,0,1750801086,13868.75572878999,-12.897864029997436,53042.362923600005 2025-06-24,21:38:08.000,175,11082343,124565,0,1750801087,13868.70183831,-12.961306199998944,53042.32100088 2025-06-24,21:38:09.000,175,11082346,124685,0,1750801088,13868.728783549996,-12.982453589997021,53042.30003952 2025-06-24,21:38:10.000,175,11082308,124245,0,1750801089,13868.66142045,-12.933109680001508,53042.28606528001 2025-06-24,21:38:11.000,175,11082359,124085,0,1750801090,13868.66142045,-12.961306199998944,53042.30702664001 2025-06-24,21:38:12.000,175,11082375,124485,0,1750801091,13868.668156759995,-13.03884662999917,53042.27209104 2025-06-24,21:38:13.000,175,11082316,124205,0,1750801092,13868.67489306999,-13.067043149996607,53042.30702664001 2025-06-24,21:38:14.000,175,11082382,124245,0,1750801093,13868.67489306999,-13.165730970002187,53042.27907816 2025-06-24,21:38:15.000,175,11082323,124605,0,1750801094,13868.63447520999,-13.186878360000264,53042.25811680001 2025-06-24,21:38:16.000,175,11082369,124405,0,1750801095,13868.587321039995,-13.257369660001132,53042.15331 2025-06-24,21:38:17.000,175,11082412,124325,0,1750801096,13868.51995794,-13.320811829995364,53042.195232720005 2025-06-24,21:38:18.000,175,11082345,124325,0,1750801097,13868.486276389995,-13.384253999996872,53042.15331 2025-06-24,21:38:19.000,175,11082347,124205,0,1750801098,13868.49974901,-13.426548780000303,53042.18125848 2025-06-24,21:38:20.000,175,11082357,124325,0,1750801099,13868.41891329,-13.440647039999021,53042.15331 2025-06-24,21:38:21.000,175,11082334,124325,0,1750801100,13868.365022809994,-13.45474529999774,53042.13933576001 2025-06-24,21:38:22.000,175,11082313,124365,0,1750801101,13868.405440669994,-13.511138339999889,53042.11138728 2025-06-24,21:38:23.000,175,11082315,124365,0,1750801102,13868.385231739994,-13.574580510001397,53042.097413040006 2025-06-24,21:38:24.000,175,11082325,124285,0,1750801103,13868.39870436,-13.567531380002038,53042.09042592001 2025-06-24,21:38:25.000,175,11082372,124485,0,1750801104,13868.378495429999,-13.659170070000982,53042.0834388 2025-06-24,21:38:26.000,175,11082396,124285,0,1750801105,13868.378495429999,-13.638022679995629,53042.076451680005 2025-06-24,21:38:27.000,175,11082373,124405,0,1750801106,13868.365022809994,-13.638022679995629,53042.04850320001 2025-06-24,21:38:28.000,175,11082322,124525,0,1750801107,13868.344813879994,-13.687366589998419,53042.027541840005 2025-06-24,21:38:29.000,175,11082312,124245,0,1750801108,13868.33134125999,-13.701464849997137,53042.05549032 2025-06-24,21:38:30.000,175,11082316,124045,0,1750801109,13868.297659709999,-13.757857889999286,53041.98561912 2025-06-24,21:38:31.000,175,11082330,123885,0,1750801110,13868.290923399989,-13.72966137000185,53042.027541840005 2025-06-24,21:38:32.000,175,11082391,124205,0,1750801111,13868.311132329989,-13.828349190000154,53041.97164488001 2025-06-24,21:38:33.000,175,11082381,124125,0,1750801112,13868.311132329989,-13.821300060000794,53041.978632000006 2025-06-24,21:38:34.000,175,11082305,123645,0,1750801113,13868.277450779999,-13.870643969996308,53041.93670928 2025-06-24,21:38:35.000,175,11082358,124125,0,1750801114,13868.284187089994,-13.849496579998231,53041.95068352001 2025-06-24,21:38:36.000,175,11082358,124165,0,1750801115,13868.263978159994,-13.842447449998872,53041.96465776 2025-06-24,21:38:37.000,175,11082361,124205,0,1750801116,13868.243769229994,-13.849496579998231,53041.88081232001 2025-06-24,21:38:38.000,175,11082327,124205,0,1750801117,13868.230296609989,-13.891791360001662,53041.88779944 2025-06-24,21:38:39.000,175,11082383,124245,0,1750801118,13868.216823989998,-13.919987879999098,53041.89478656 2025-06-24,21:38:40.000,175,11082348,124005,0,1750801119,13868.243769229994,-13.976380920001247,53041.929722160006 2025-06-24,21:38:41.000,175,11082368,124125,0,1750801120,13868.230296609989,-14.011626569998043,53041.85286384001 2025-06-24,21:38:42.000,175,11082329,124245,0,1750801121,13868.257241849999,-14.03982308999548,53041.88081232001 2025-06-24,21:38:43.000,175,11082377,124325,0,1750801122,13868.243769229994,-14.018675699997402,53041.84587672 2025-06-24,21:38:44.000,175,11082378,124245,0,1750801123,13868.290923399989,-14.08211786999891,53041.859850960005 2025-06-24,21:38:45.000,175,11082358,124245,0,1750801124,13868.263978159994,-14.1314617800017,53041.83190248001 2025-06-24,21:38:46.000,175,11082356,123925,0,1750801125,13868.324604949994,-14.13851091000106,53041.8388896 2025-06-24,21:38:47.000,175,11082375,124405,0,1750801126,13868.358286499999,-14.166707429998496,53041.77600552 2025-06-24,21:38:48.000,175,11082304,124205,0,1750801127,13868.41891329,-14.187854819996573,53041.810941120006 2025-06-24,21:38:49.000,175,11082336,124125,0,1750801128,13868.425649599994,-14.244247859998723,53041.78299264001 2025-06-24,21:39:00.000,175,11082343,124645,0,1750801139,13869.065599050002,-14.77293261000159,53041.83190248001 2025-06-24,21:39:01.000,175,11082373,124645,0,1750801140,13869.153171079997,-14.815227389997744,53041.80395400001 2025-06-24,21:39:02.000,175,11082324,124645,0,1750801141,13869.173380009997,-14.871620429999894,53041.810941120006 2025-06-24,21:39:03.000,175,11082371,124285,0,1750801142,13869.200325249993,-14.928013470002043,53041.8388896 2025-06-24,21:39:04.000,175,11082347,124165,0,1750801143,13869.281160969993,-14.984406509996916,53041.85286384001 2025-06-24,21:39:05.000,175,11082417,124125,0,1750801144,13869.328315139988,-15.012603030001628,53041.86683808 2025-06-24,21:39:06.000,175,11082344,124405,0,1750801145,13869.375469309998,-15.068996069996501,53041.8388896 2025-06-24,21:39:07.000,175,11082336,124125,0,1750801146,13869.436096099998,-15.068996069996501,53041.88779944 2025-06-24,21:39:08.000,175,11082363,124125,0,1750801147,13869.456305029998,-15.104241720000573,53041.859850960005 2025-06-24,21:39:09.000,175,11082371,124405,0,1750801148,13869.489986579989,-15.146536499996728,53041.908760800005 2025-06-24,21:39:10.000,175,11082303,124325,0,1750801149,13869.469777649989,-15.118339979999291,53041.8738252 2025-06-24,21:39:11.000,175,11082385,124205,0,1750801150,13869.57082229999,-15.153585629996087,53041.90177368001 2025-06-24,21:39:12.000,175,11082362,124125,0,1750801151,13869.57082229999,-15.17473302000144,53041.84587672 2025-06-24,21:39:13.000,175,11082301,124085,0,1750801152,13869.65165801999,-15.188831280000159,53041.86683808 2025-06-24,21:39:14.000,175,11082404,124405,0,1750801153,13869.71228480999,-15.153585629996087,53041.90177368001 2025-06-24,21:39:15.000,175,11082342,124205,0,1750801154,13869.77964791,-15.1817821500008,53041.82491536 2025-06-24,21:39:16.000,175,11082345,124125,0,1750801155,13869.79985684,-15.13243823999801,53041.85286384001 2025-06-24,21:39:17.000,175,11082343,124165,0,1750801156,13869.86048363,-15.12538910999865,53041.8738252 2025-06-24,21:39:18.000,175,11082338,124365,0,1750801157,13869.96152828,-15.111290849999932,53041.929722160006 2025-06-24,21:39:19.000,175,11082354,124325,0,1750801158,13870.015418759991,-15.118339979999291,53041.957670640004 2025-06-24,21:39:20.000,175,11082361,124205,0,1750801159,13870.076045549991,-15.097192590001214,53041.91574792 2025-06-24,21:39:21.000,175,11082329,124405,0,1750801160,13870.170353889996,-15.111290849999932,53041.88779944 2025-06-24,21:39:22.000,175,11082402,124325,0,1750801161,13870.244453300002,-15.12538910999865,53041.96465776 2025-06-24,21:39:23.000,175,11082383,124365,0,1750801162,13870.284871160002,-15.104241720000573,53041.91574792 2025-06-24,21:39:24.000,175,11082373,124285,0,1750801163,13870.365706880002,-15.104241720000573,53041.97164488001 2025-06-24,21:39:25.000,175,11082408,124245,0,1750801164,13870.460015219993,-15.104241720000573,53041.96465776 2025-06-24,21:39:26.000,175,11082329,124205,0,1750801165,13870.480224149993,-15.07604519999586,53042.04850320001 2025-06-24,21:39:27.000,175,11082362,124405,0,1750801166,13870.561059869993,-15.061946939997142,53042.027541840005 2025-06-24,21:39:28.000,175,11082383,124325,0,1750801167,13870.621686659993,-15.08309432999522,53042.03452896 2025-06-24,21:39:29.000,175,11082340,123885,0,1750801168,13870.689049759989,-15.068996069996501,53042.027541840005 2025-06-24,21:39:30.000,175,11082331,124165,0,1750801169,13870.763149169994,-15.054897809997783,53042.04850320001 2025-06-24,21:39:31.000,175,11082363,124245,0,1750801170,13870.796830719999,-15.026701290000346,53042.05549032 2025-06-24,21:39:32.000,175,11082357,124325,0,1750801171,13870.89787537,-15.061946939997142,53042.04151608 2025-06-24,21:39:33.000,175,11082374,124605,0,1750801172,13870.95850216,-15.019652160000987,53042.097413040006 2025-06-24,21:39:34.000,175,11082368,124365,0,1750801173,13871.066283119995,-15.047848679998424,53042.0834388 2025-06-24,21:39:35.000,175,11082390,124285,0,1750801174,13871.09996467,-15.026701290000346,53042.125361520004 2025-06-24,21:39:36.000,175,11082371,124325,0,1750801175,13871.22121825,-15.019652160000987,53042.13234864 2025-06-24,21:39:37.000,175,11082345,124485,0,1750801176,13871.322262900001,-14.998504769995634,53042.13933576001 2025-06-24,21:39:38.000,175,11082376,124565,0,1750801177,13871.396362309992,-15.047848679998424,53042.21619408001 2025-06-24,21:39:39.000,175,11082358,124285,0,1750801178,13871.483934340002,-15.047848679998424,53042.195232720005 2025-06-24,21:39:40.000,175,11082336,124485,0,1750801179,13871.510879579997,-15.07604519999586,53042.18125848 2025-06-24,21:39:41.000,175,11082341,124285,0,1750801180,13871.638869469993,-15.047848679998424,53042.20920696 2025-06-24,21:39:42.000,175,11082347,124285,0,1750801181,13871.719705189993,-15.054897809997783,53042.30003952 2025-06-24,21:39:43.000,175,11082385,124565,0,1750801182,13871.760123049993,-15.019652160000987,53042.33497512001 2025-06-24,21:39:44.000,175,11082409,124485,0,1750801183,13871.780331979993,-15.054897809997783,53042.30003952 2025-06-24,21:39:45.000,175,11082316,124485,0,1750801184,13871.814013529998,-15.054897809997783,53042.25112968 2025-06-24,21:39:46.000,175,11082364,124485,0,1750801185,13871.861167699994,-14.977357379997557,53042.25811680001 2025-06-24,21:39:47.000,175,11082321,124525,0,1750801186,13871.874640319998,-15.012603030001628,53042.27907816 2025-06-24,21:39:48.000,175,11082338,124445,0,1750801187,13871.921794489994,-14.935062600001402,53042.26510392001 2025-06-24,21:39:49.000,175,11082395,124485,0,1750801188,13871.98915758999,-14.928013470002043,53042.293052400004 2025-06-24,21:39:50.000,175,11082369,124245,0,1750801189,13872.05652069,-14.920964339995407,53042.32100088 2025-06-24,21:39:51.000,175,11082342,124005,0,1750801190,13872.11714748,-14.885718689998612,53042.34196224 2025-06-24,21:39:52.000,175,11082389,124325,0,1750801191,13872.15756534,-14.836374779995822,53042.35593648001 2025-06-24,21:39:53.000,175,11082413,124325,0,1750801192,13872.184510579995,-14.836374779995822,53042.362923600005 2025-06-24,21:39:54.000,175,11082336,124165,0,1750801193,13872.265346299995,-14.857522170001175,53042.37689784 2025-06-24,21:39:55.000,175,11082406,124165,0,1750801194,13872.27881892,-14.836374779995822,53042.362923600005 2025-06-24,21:39:56.000,175,11082387,124125,0,1750801195,13872.346182019995,-14.794079999999667,53042.3978592 2025-06-24,21:39:57.000,175,11082352,124365,0,1750801196,13872.366390949996,-14.76588348000223,53042.41882056 2025-06-24,21:39:58.000,175,11082357,124325,0,1750801197,13872.4000725,-14.751785219996236,53042.37689784 2025-06-24,21:39:59.000,175,11082334,124165,0,1750801198,13872.433754049991,-14.77293261000159,53042.411833440005 2025-06-24,21:40:00.000,175,11082386,124005,0,1750801199,13872.467435599996,-14.751785219996236,53042.44676904 2025-06-24,21:40:01.000,175,11082359,124205,0,1750801200,13872.48090822,-14.751785219996236,53042.43978192 2025-06-24,21:40:02.000,175,11082354,124245,0,1750801201,13872.521326080001,-14.744736089996877,53042.39087208 2025-06-24,21:40:03.000,175,11082392,124125,0,1750801202,13872.521326080001,-14.71653956999944,53042.3978592 2025-06-24,21:40:04.000,175,11082327,124205,0,1750801203,13872.575216559992,-14.730637829998159,53042.39087208 2025-06-24,21:40:05.000,175,11082339,124285,0,1750801204,13872.575216559992,-14.758834349995595,53042.35593648001 2025-06-24,21:40:06.000,175,11082356,124365,0,1750801205,13872.635843349992,-14.71653956999944,53042.362923600005 2025-06-24,21:40:07.000,175,11082355,124005,0,1750801206,13872.669524899997,-14.681293919995369,53042.35593648001 2025-06-24,21:40:08.000,175,11082363,124325,0,1750801207,13872.716679069992,-14.688343050002004,53042.43279480001 2025-06-24,21:40:09.000,175,11082401,124205,0,1750801208,13872.777305859992,-14.646048269998573,53042.48869176 2025-06-24,21:40:10.000,175,11082367,124285,0,1750801209,13872.837932649993,-14.66719565999665,53042.44676904 2025-06-24,21:40:11.000,175,11082335,124285,0,1750801210,13872.891823129998,-14.66719565999665,53042.41882056 2025-06-24,21:40:12.000,175,11082345,123965,0,1750801211,13872.932240989998,-14.646048269998573,53042.50266600001 2025-06-24,21:40:13.000,175,11082406,124285,0,1750801212,13872.992867779998,-14.653097399997932,53042.49567888 2025-06-24,21:40:14.000,175,11082341,124285,0,1750801213,13873.033285639998,-14.617851750001137,53042.52362736001 2025-06-24,21:40:15.000,175,11082352,124325,0,1750801214,13873.080439809994,-14.610802620001778,53042.52362736001 2025-06-24,21:40:16.000,175,11082331,124165,0,1750801215,13873.100648739994,-14.589655229996424,53042.54458872 2025-06-24,21:40:17.000,175,11082368,124245,0,1750801216,13873.168011839989,-14.54031132000091,53042.5376016 2025-06-24,21:40:18.000,175,11082359,124125,0,1750801217,13873.181484459994,-14.568507839998347,53042.55856296 2025-06-24,21:40:19.000,175,11082356,124085,0,1750801218,13873.24884755999,-14.519163929995557,53042.57253720001 2025-06-24,21:40:20.000,175,11082388,124045,0,1750801219,13873.26905648999,-14.462770890000684,53042.62144704001 2025-06-24,21:40:21.000,175,11082343,124045,0,1750801220,13873.29600173,-14.462770890000684,53042.579524320005 2025-06-24,21:40:22.000,175,11082321,124285,0,1750801221,13873.322946969995,-14.49801653999748,53042.6074728 2025-06-24,21:40:23.000,175,11082382,124245,0,1750801222,13873.37683745,-14.469820020000043,53042.62144704001 2025-06-24,21:40:24.000,175,11082389,124405,0,1750801223,13873.343155899995,-14.469820020000043,53042.6074728 2025-06-24,21:40:25.000,175,11082340,124805,0,1750801224,13873.39031006999,-14.462770890000684,53042.66336976 2025-06-24,21:40:26.000,175,11082347,124525,0,1750801225,13873.37010113999,-14.44162349999533,53042.628434160004 2025-06-24,21:40:27.000,175,11082368,124685,0,1750801226,13873.43072792999,-14.448672630001965,53042.66336976 2025-06-24,21:40:28.000,175,11082347,124325,0,1750801227,13873.383573759995,-14.44162349999533,53042.68433112 2025-06-24,21:40:29.000,175,11082350,124405,0,1750801228,13873.37010113999,-14.427525239996612,53042.72625384 2025-06-24,21:40:30.000,175,11082380,124445,0,1750801229,13873.383573759995,-14.399328719999176,53042.71926672001 2025-06-24,21:40:31.000,175,11082386,124445,0,1750801230,13873.37010113999,-14.44162349999533,53042.69131824001 2025-06-24,21:40:32.000,175,11082351,124365,0,1750801231,13873.37683745,-14.420476109997253,53042.7122796 2025-06-24,21:40:33.000,175,11082355,124325,0,1750801232,13873.41051899999,-14.427525239996612,53042.74022808001 2025-06-24,21:40:34.000,175,11082355,124605,0,1750801233,13873.39704638,-14.434574369995971,53042.72625384 2025-06-24,21:40:35.000,175,11082289,124325,0,1750801234,13873.37683745,-14.434574369995971,53042.73324096 2025-06-24,21:40:36.000,175,11082342,124325,0,1750801235,13873.343155899995,-14.476869149999402,53042.74022808001 2025-06-24,21:40:37.000,175,11082367,124205,0,1750801236,13873.383573759995,-14.427525239996612,53042.75420232 2025-06-24,21:40:38.000,175,11082392,124245,0,1750801237,13873.37683745,-14.448672630001965,53042.76817656001 2025-06-24,21:40:39.000,175,11082317,124125,0,1750801238,13873.39031006999,-14.44162349999533,53042.71926672001 2025-06-24,21:40:40.000,175,11082396,124285,0,1750801239,13873.37683745,-14.420476109997253,53042.70529248 2025-06-24,21:40:41.000,175,11082391,124005,0,1750801240,13873.45093685999,-14.392279589999816,53042.747215200005 2025-06-24,21:40:42.000,175,11082344,123965,0,1750801241,13873.39704638,-14.420476109997253,53042.72625384 2025-06-24,21:40:43.000,175,11082350,124045,0,1750801242,13873.37683745,-14.328837419998308,53042.76118944001 2025-06-24,21:40:44.000,175,11082344,124325,0,1750801243,13873.383573759995,-14.293591770001512,53042.73324096 2025-06-24,21:40:45.000,175,11082397,124005,0,1750801244,13873.45093685999,-14.300640900000872,53042.76118944001 2025-06-24,21:40:46.000,175,11082331,124125,0,1750801245,13873.45093685999,-14.293591770001512,53042.71926672001 2025-06-24,21:40:47.000,175,11082315,124165,0,1750801246,13873.49809103,-14.286542640002153,53042.7821508 2025-06-24,21:40:48.000,175,11082370,124285,0,1750801247,13873.47114578999,-14.230149600000004,53042.852022 2025-06-24,21:40:49.000,175,11082359,123725,0,1750801248,13873.504827339995,-14.25834611999744,53042.81009928001 2025-06-24,21:41:00.000,175,11082312,123885,0,1750801259,13873.740598190001,-14.068019610000192,53042.84503488 2025-06-24,21:41:01.000,175,11082332,123844,0,1750801260,13873.787752359996,-14.068019610000192,53042.89394472 2025-06-24,21:41:02.000,175,11082340,123885,0,1750801261,13873.821433910001,-14.1314617800017,53042.89394472 2025-06-24,21:41:03.000,175,11082372,124045,0,1750801262,13873.828170219997,-14.075068739999551,53042.90791896001 2025-06-24,21:41:04.000,175,11082324,124165,0,1750801263,13873.875324389992,-14.166707429998496,53042.90093184 2025-06-24,21:41:05.000,175,11082324,124005,0,1750801264,13873.902269630002,-14.244247859998723,53042.93586744001 2025-06-24,21:41:06.000,175,11082376,124045,0,1750801265,13873.915742249992,-14.25834611999744,53042.94984168 2025-06-24,21:41:07.000,175,11082317,124165,0,1750801266,13873.902269630002,-14.2653952499968,53042.90791896001 2025-06-24,21:41:08.000,175,11082378,124165,0,1750801267,13873.949423799997,-14.328837419998308,53042.963815920004 2025-06-24,21:41:09.000,175,11082358,124165,0,1750801268,13873.976369039992,-14.371132200001739,53042.87298336 2025-06-24,21:41:10.000,175,11082369,124125,0,1750801269,13873.949423799997,-14.406377849998535,53042.92888032001 2025-06-24,21:41:11.000,175,11082360,124125,0,1750801270,13873.962896420002,-14.413426979997894,53042.93586744001 2025-06-24,21:41:12.000,175,11082353,124365,0,1750801271,13873.996577969992,-14.469820020000043,53042.97080304 2025-06-24,21:41:13.000,175,11082379,123925,0,1750801272,13874.003314280002,-14.519163929995557,53043.01971288 2025-06-24,21:41:14.000,175,11082320,124245,0,1750801273,13873.983105350002,-14.519163929995557,53043.02670000001 2025-06-24,21:41:15.000,175,11082373,124125,0,1750801274,13873.976369039992,-14.568507839998347,53042.94285456 2025-06-24,21:41:16.000,175,11082341,124365,0,1750801275,13873.942687490002,-14.54736045000027,53043.00573864001 2025-06-24,21:41:17.000,175,11082403,124125,0,1750801276,13873.942687490002,-14.448672630001965,53043.0616356 2025-06-24,21:41:18.000,175,11082365,124165,0,1750801277,13873.942687490002,-14.54031132000091,53043.01971288 2025-06-24,21:41:19.000,175,11082347,123885,0,1750801278,13873.962896420002,-14.582606099997065,53042.9917644 2025-06-24,21:41:20.000,175,11082369,124205,0,1750801279,13873.929214869997,-14.582606099997065,53043.06862272 2025-06-24,21:41:21.000,175,11082349,124045,0,1750801280,13873.935951179992,-14.596704359995783,53043.04766136 2025-06-24,21:41:22.000,175,11082351,124325,0,1750801281,13873.915742249992,-14.610802620001778,53043.033687120005 2025-06-24,21:41:23.000,175,11082329,124045,0,1750801282,13873.915742249992,-14.638999139999214,53043.01971288 2025-06-24,21:41:24.000,175,11082293,123965,0,1750801283,13873.902269630002,-14.554409579999628,53043.04067424 2025-06-24,21:41:25.000,175,11082339,124005,0,1750801284,13873.909005939997,-14.561458709998988,53043.06862272 2025-06-24,21:41:26.000,175,11082396,124045,0,1750801285,13873.922478560002,-14.575556969997706,53043.06862272 2025-06-24,21:41:27.000,175,11082339,124165,0,1750801286,13873.935951179992,-14.554409579999628,53043.01971288 2025-06-24,21:41:28.000,175,11082317,124205,0,1750801287,13873.996577969992,-14.533262190001551,53042.99875152 2025-06-24,21:41:29.000,175,11082393,124125,0,1750801288,13874.063941070002,-14.554409579999628,53043.01971288 2025-06-24,21:41:30.000,175,11082387,123965,0,1750801289,13874.077413689993,-14.505065669996839,53042.984777280006 2025-06-24,21:41:31.000,175,11082375,123965,0,1750801290,13874.124567860003,-14.49096740999812,53043.02670000001 2025-06-24,21:41:32.000,175,11082347,124405,0,1750801291,13874.151513099998,-14.49801653999748,53043.033687120005 2025-06-24,21:41:33.000,175,11082319,123965,0,1750801292,13874.178458339993,-14.476869149999402,53042.9917644 2025-06-24,21:41:34.000,175,11082358,123965,0,1750801293,13874.292975609998,-14.455721760001325,53042.984777280006 2025-06-24,21:41:35.000,175,11082364,124205,0,1750801294,13874.373811329999,-14.413426979997894,53043.02670000001 2025-06-24,21:41:36.000,175,11082328,124005,0,1750801295,13874.42770180999,-14.399328719999176,53043.04766136 2025-06-24,21:41:37.000,175,11082365,123885,0,1750801296,13874.501801219994,-14.420476109997253,53042.9917644 2025-06-24,21:41:38.000,175,11082394,123965,0,1750801297,13874.5556917,-14.378181330001098,53043.01971288 2025-06-24,21:41:39.000,175,11082358,124285,0,1750801298,13874.60958217999,-14.364083069995104,53043.12451968001 2025-06-24,21:41:40.000,175,11082346,124005,0,1750801299,13874.703890519995,-14.357033939995745,53043.0616356 2025-06-24,21:41:41.000,175,11082380,123925,0,1750801300,13874.77125361999,-14.335886549997667,53043.11054544 2025-06-24,21:41:42.000,175,11082386,124125,0,1750801301,13874.804935169996,-14.321788289998949,53043.10355832001 2025-06-24,21:41:43.000,175,11082353,124325,0,1750801302,13874.85882565,-14.357033939995745,53043.11753256 2025-06-24,21:41:44.000,175,11082328,123965,0,1750801303,13874.932925059991,-14.349984809996386,53043.14548104001 2025-06-24,21:41:45.000,175,11082368,123805,0,1750801304,13875.000288160001,-14.392279589999816,53043.11753256 2025-06-24,21:41:46.000,175,11082347,123844,0,1750801305,13875.020497090001,-14.392279589999816,53043.12451968001 2025-06-24,21:41:47.000,175,11082406,124165,0,1750801306,13875.074387569992,-14.434574369995971,53043.152468160006 2025-06-24,21:41:48.000,175,11082381,123885,0,1750801307,13875.114805429992,-14.448672630001965,53043.201378000005 2025-06-24,21:41:49.000,175,11082371,123885,0,1750801308,13875.155223289992,-14.476869149999402,53043.19439088001 2025-06-24,21:41:50.000,175,11082362,123885,0,1750801309,13875.202377460002,-14.54736045000027,53043.18041664 2025-06-24,21:41:51.000,175,11082392,124125,0,1750801310,13875.256267939993,-14.568507839998347,53043.19439088001 2025-06-24,21:41:52.000,175,11082351,124165,0,1750801311,13875.316894729993,-14.589655229996424,53043.2363136 2025-06-24,21:41:53.000,175,11082351,123844,0,1750801312,13875.316894729993,-14.596704359995783,53043.17342952001 2025-06-24,21:41:54.000,175,11082362,124205,0,1750801313,13875.390994139998,-14.646048269998573,53043.2363136 2025-06-24,21:41:55.000,175,11082347,124085,0,1750801314,13875.411203069998,-14.631950009999855,53043.22233936001 2025-06-24,21:41:56.000,175,11082424,124005,0,1750801315,13875.458357239993,-14.638999139999214,53043.22932648 2025-06-24,21:41:57.000,175,11082342,124085,0,1750801316,13875.505511409989,-14.603753489995142,53043.18041664 2025-06-24,21:41:58.000,175,11082391,124085,0,1750801317,13875.579610819994,-14.596704359995783,53043.2363136 2025-06-24,21:41:59.000,175,11082316,124285,0,1750801318,13875.586347129989,-14.596704359995783,53043.27823632 2025-06-24,21:42:00.000,175,11082358,124005,0,1750801319,13875.660446539994,-14.617851750001137,53043.27823632 2025-06-24,21:42:01.000,175,11082342,124205,0,1750801320,13875.71433702,-14.582606099997065,53043.22932648 2025-06-24,21:42:02.000,175,11082385,124245,0,1750801321,13875.76822749999,-14.533262190001551,53043.26426208001 2025-06-24,21:42:03.000,175,11082359,123925,0,1750801322,13875.8355906,-14.554409579999628,53043.25727496 2025-06-24,21:42:04.000,175,11082337,123965,0,1750801323,13875.86927214999,-14.54031132000091,53043.27124920001 2025-06-24,21:42:05.000,175,11082362,124205,0,1750801324,13875.95010786999,-14.505065669996839,53043.31317192001 2025-06-24,21:42:06.000,175,11082348,123645,0,1750801325,13876.003998349996,-14.512114799996198,53043.25727496 2025-06-24,21:42:07.000,175,11082345,124005,0,1750801326,13876.064625139996,-14.483918279998761,53043.299197680004 2025-06-24,21:42:08.000,175,11082328,123844,0,1750801327,13876.091570379991,-14.469820020000043,53043.33413328 2025-06-24,21:42:09.000,175,11082340,124005,0,1750801328,13876.138724550001,-14.44162349999533,53043.32714616 2025-06-24,21:42:10.000,175,11082397,123805,0,1750801329,13876.219560270001,-14.406377849998535,53043.369068880005 2025-06-24,21:42:11.000,175,11082328,124005,0,1750801330,13876.259978130001,-14.349984809996386,53043.35509464 2025-06-24,21:42:12.000,175,11082370,124125,0,1750801331,13876.347550159997,-14.286542640002153,53043.38304312 2025-06-24,21:42:13.000,175,11082377,123765,0,1750801332,13876.414913259992,-14.251296989998082,53043.36208176001 2025-06-24,21:42:14.000,175,11082306,123725,0,1750801333,13876.515957909993,-14.230149600000004,53043.43894008001 2025-06-24,21:42:15.000,175,11082402,123765,0,1750801334,13876.563112080003,-14.173756559997855,53043.417978720005 2025-06-24,21:42:16.000,175,11082377,124005,0,1750801335,13876.670893039998,-14.145560040000419,53043.369068880005 2025-06-24,21:42:17.000,175,11082400,123645,0,1750801336,13876.744992449989,-14.08916699999827,53043.417978720005 2025-06-24,21:42:18.000,175,11082343,123725,0,1750801337,13876.839300789994,-14.053921350001474,53043.466888560004 2025-06-24,21:42:19.000,175,11082374,124165,0,1750801338,13876.93360913,-14.08916699999827,53043.4459272 2025-06-24,21:42:20.000,175,11082356,123844,0,1750801339,13877.00770853999,-14.025724829996761,53043.466888560004 2025-06-24,21:42:21.000,175,11082369,124005,0,1750801340,13877.08854425999,-13.983430050000607,53043.49483704 2025-06-24,21:42:22.000,175,11082355,123645,0,1750801341,13877.12896211999,-13.990479179999966,53043.50881128001 2025-06-24,21:42:23.000,175,11082400,123965,0,1750801342,13877.23000676999,-13.969331790001888,53043.550734 2025-06-24,21:42:24.000,175,11082373,124005,0,1750801343,13877.27042462999,-13.948184399996535,53043.57868248001 2025-06-24,21:42:25.000,175,11082412,123844,0,1750801344,13877.371469279991,-13.849496579998231,53043.57169536 2025-06-24,21:42:26.000,175,11082361,123965,0,1750801345,13877.384941899996,-13.807201800002076,53043.52977264001 2025-06-24,21:42:27.000,175,11082385,123885,0,1750801346,13877.499459170002,-13.771956149998005,53043.57868248001 2025-06-24,21:42:28.000,175,11082318,123925,0,1750801347,13877.573558579992,-13.722612239995215,53043.62759232001 2025-06-24,21:42:29.000,175,11082306,123645,0,1750801348,13877.607240129997,-13.659170070000982,53043.64855368001 2025-06-24,21:42:30.000,175,11082351,123965,0,1750801349,13877.667866919997,-13.595727899999474,53043.68348928 2025-06-24,21:42:31.000,175,11082325,123885,0,1750801350,13877.741966330002,-13.560482249995403,53043.62759232001 2025-06-24,21:42:32.000,175,11082325,124005,0,1750801351,13877.829538359998,-13.482941819995176,53043.66951504 2025-06-24,21:42:33.000,175,11082392,124005,0,1750801352,13877.869956219998,-13.384253999996872,53043.6904764 2025-06-24,21:42:34.000,175,11082347,123365,0,1750801353,13877.883428839988,-13.320811829995364,53043.6904764 2025-06-24,21:42:35.000,175,11082310,123965,0,1750801354,13877.903637769989,-13.215074879997701,53043.68348928 2025-06-24,21:42:36.000,175,11082332,124165,0,1750801355,13877.984473489989,-13.09523967000132,53043.76733472001 2025-06-24,21:42:37.000,175,11082349,123965,0,1750801356,13878.038363969994,-13.010650110001734,53043.73239912 2025-06-24,21:42:38.000,175,11082390,123885,0,1750801357,13878.038363969994,-12.911962289996154,53043.753360480005 2025-06-24,21:42:39.000,175,11082320,123965,0,1750801358,13878.10572706999,-12.785077950000414,53043.78829608 2025-06-24,21:42:40.000,175,11082339,123645,0,1750801359,13878.22698064999,-12.700488390000828,53043.74637336001 2025-06-24,21:42:41.000,175,11082359,124005,0,1750801360,13878.25392589,-12.658193609997397,53043.753360480005 2025-06-24,21:42:42.000,175,11082319,124325,0,1750801361,13878.26739850999,-12.531309270001657,53043.7603476 2025-06-24,21:42:43.000,175,11082340,124125,0,1750801362,13878.26739850999,-12.446719710002071,53043.802270320004 2025-06-24,21:42:44.000,175,11082344,123725,0,1750801363,13878.361706849995,-12.348031889996491,53043.79528320001 2025-06-24,21:42:45.000,175,11082366,123765,0,1750801364,13878.42906994999,-12.263442329996906,53043.81624456001 2025-06-24,21:42:46.000,175,11082335,123565,0,1750801365,13878.462751499996,-12.17885276999732,53043.823231680006 2025-06-24,21:42:47.000,175,11082350,123645,0,1750801366,13878.51664198,-12.129508860001806,53043.802270320004 2025-06-24,21:42:48.000,175,11082313,124245,0,1750801367,13878.530114599991,-12.129508860001806,53043.78130896 2025-06-24,21:42:49.000,175,11082391,123805,0,1750801368,13878.610950319991,-12.059017560000939,53043.71143776 2025-06-24,21:42:50.000,175,11082355,123885,0,1750801369,13878.604214009996,-12.009673649998149,53043.802270320004 2025-06-24,21:42:51.000,175,11082394,123725,0,1750801370,13878.698522350001,-11.99557538999943,53043.84419304001 2025-06-24,21:42:52.000,175,11082330,123645,0,1750801371,13878.664840799996,-11.981477130000712,53043.85118016 2025-06-24,21:42:53.000,175,11082359,123685,0,1750801372,13878.678313420001,-11.960329739995359,53043.91406424001 2025-06-24,21:42:54.000,175,11082394,123565,0,1750801373,13878.718731280002,-11.918034959999204,53043.85816728 2025-06-24,21:42:55.000,175,11082389,123725,0,1750801374,13878.698522350001,-11.939182349997282,53043.84419304001 2025-06-24,21:42:56.000,175,11082350,123645,0,1750801375,13878.705258659997,-11.925084089998563,53043.85118016 2025-06-24,21:42:57.000,175,11082391,123685,0,1750801376,13878.698522350001,-11.939182349997282,53043.90009 2025-06-24,21:42:58.000,175,11082390,123645,0,1750801377,13878.779358070002,-11.960329739995359,53043.90707712 2025-06-24,21:42:59.000,175,11082376,123445,0,1750801378,13878.738940210002,-11.910985829999845,53043.90009 2025-06-24,21:43:00.000,175,11082316,123525,0,1750801379,13878.718731280002,-11.974428000001353,53043.89310288001 2025-06-24,21:43:01.000,175,11082412,123725,0,1750801380,13878.725467589997,-11.974428000001353,53043.86515440001 2025-06-24,21:43:02.000,175,11082394,123605,0,1750801381,13878.759149140002,-11.960329739995359,53043.872141520005 2025-06-24,21:43:03.000,175,11082403,123844,0,1750801382,13878.745676519997,-11.903936700000486,53043.94899984 2025-06-24,21:43:04.000,175,11082364,123685,0,1750801383,13878.752412829992,-11.932133219997922,53043.92803848 2025-06-24,21:43:05.000,175,11082370,123645,0,1750801384,13878.752412829992,-11.94623147999664,53043.990922560006 2025-06-24,21:43:06.000,175,11082307,123565,0,1750801385,13878.718731280002,-12.009673649998149,53043.94201272001 2025-06-24,21:43:07.000,175,11082339,123685,0,1750801386,13878.711994969992,-11.988526260000071,53043.96297408001 2025-06-24,21:43:08.000,175,11082337,123805,0,1750801387,13878.651368179992,-11.99557538999943,53043.921051360005 2025-06-24,21:43:09.000,175,11082288,123645,0,1750801388,13878.651368179992,-11.939182349997282,53043.990922560006 2025-06-24,21:43:10.000,175,11082332,123485,0,1750801389,13878.53685091,-11.889838440001768,53044.01887104 2025-06-24,21:43:11.000,175,11082338,123605,0,1750801390,13878.55705984,-11.889838440001768,53043.99790968 2025-06-24,21:43:12.000,175,11082385,123725,0,1750801391,13878.53685091,-11.868691049996414,53044.01887104 2025-06-24,21:43:13.000,175,11082382,123685,0,1750801392,13878.530114599991,-11.882789309995132,53043.969961200004 2025-06-24,21:43:14.000,175,11082373,123565,0,1750801393,13878.482960429996,-11.889838440001768,53043.990922560006 2025-06-24,21:43:15.000,175,11082363,123205,0,1750801394,13878.47622412,-11.882789309995132,53044.04681952 2025-06-24,21:43:16.000,175,11082416,123685,0,1750801395,13878.422333639995,-11.833445399999619,53044.01188392001 2025-06-24,21:43:17.000,175,11082396,123645,0,1750801396,13878.402124709995,-11.791150619996188,53043.99790968 2025-06-24,21:43:18.000,175,11082336,123844,0,1750801397,13878.381915779995,-11.812298010001541,53043.98393544001 2025-06-24,21:43:19.000,175,11082337,123885,0,1750801398,13878.32802529999,-11.762954099998751,53043.97694832 2025-06-24,21:43:20.000,175,11082312,123765,0,1750801399,13878.30781636999,-11.727708450001955,53043.97694832 2025-06-24,21:43:21.000,175,11082331,123485,0,1750801400,13878.29434375,-11.685413669998525,53043.94201272001 2025-06-24,21:43:22.000,175,11082400,123725,0,1750801401,13878.260662199995,-11.664266280000447,53043.88611576 2025-06-24,21:43:23.000,175,11082360,123685,0,1750801402,13878.26739850999,-11.621971499997017,53043.872141520005 2025-06-24,21:43:24.000,175,11082367,123645,0,1750801403,13878.280871129995,-11.614922369997657,53043.88611576 2025-06-24,21:43:25.000,175,11082349,123725,0,1750801404,13878.28760743999,-11.59377497999958,53043.802270320004 2025-06-24,21:43:26.000,175,11082385,123925,0,1750801405,13878.25392589,-11.537381939997431,53043.87912864 2025-06-24,21:43:27.000,175,11082386,123925,0,1750801406,13878.220244339995,-11.459841509997204,53043.872141520005 2025-06-24,21:43:28.000,175,11082347,123565,0,1750801407,13878.200035409995,-11.473939769995923,53043.88611576 2025-06-24,21:43:29.000,175,11082379,123645,0,1750801408,13878.14614492999,-11.445743249998486,53043.921051360005 2025-06-24,21:43:30.000,175,11082403,123165,0,1750801409,13878.10572706999,-11.424595860000409,53043.8302188 2025-06-24,21:43:31.000,175,11082334,123525,0,1750801410,13878.004682419989,-11.431644989999768,53043.85816728 2025-06-24,21:43:32.000,175,11082415,123525,0,1750801411,13877.964264559989,-11.431644989999768,53043.88611576 2025-06-24,21:43:33.000,175,11082372,123725,0,1750801412,13877.903637769989,-11.431644989999768,53043.85118016 2025-06-24,21:43:34.000,175,11082339,123645,0,1750801413,13877.836274669993,-11.41049760000169,53043.80925744 2025-06-24,21:43:35.000,175,11082340,123565,0,1750801414,13877.809329429998,-11.389350209996337,53043.81624456001 2025-06-24,21:43:36.000,175,11082410,123685,0,1750801415,13877.661130610002,-11.424595860000409,53043.802270320004 2025-06-24,21:43:37.000,175,11082384,123565,0,1750801416,13877.600503820002,-11.438694119999127,53043.78130896 2025-06-24,21:43:38.000,175,11082404,123805,0,1750801417,13877.485986549997,-11.438694119999127,53043.753360480005 2025-06-24,21:43:39.000,175,11082321,123525,0,1750801418,13877.425359759996,-11.459841509997204,53043.74637336001 2025-06-24,21:43:40.000,175,11082386,123405,0,1750801419,13877.344524039996,-11.41049760000169,53043.69746352001 2025-06-24,21:43:41.000,175,11082408,123445,0,1750801420,13877.27716094,-11.509185419999994,53043.71143776 2025-06-24,21:43:42.000,175,11082358,123525,0,1750801421,13877.162643669995,-11.495087160001276,53043.71842488 2025-06-24,21:43:43.000,175,11082416,123525,0,1750801422,13877.09528057,-11.516234549999353,53043.6904764 2025-06-24,21:43:44.000,175,11082411,123605,0,1750801423,13877.03465378,-11.572627590001503,53043.66951504 2025-06-24,21:43:45.000,175,11082372,123685,0,1750801424,13876.94708174999,-11.607873239998298,53043.66252792 2025-06-24,21:43:46.000,175,11082356,123685,0,1750801425,13876.879718649994,-11.572627590001503,53043.62759232001 2025-06-24,21:43:47.000,175,11082386,123565,0,1750801426,13876.812355549999,-11.572627590001503,53043.60663096001 2025-06-24,21:43:48.000,175,11082393,123325,0,1750801427,13876.738256139994,-11.572627590001503,53043.56470824 2025-06-24,21:43:49.000,175,11082407,123365,0,1750801428,13876.643947799988,-11.600824109998939,53043.48086280001 2025-06-24,21:43:50.000,175,11082378,123805,0,1750801429,13876.603529939988,-11.558529329995508,53043.52977264001 2025-06-24,21:43:51.000,175,11082369,123525,0,1750801430,13876.482276360002,-11.55148019999615,53043.49483704 2025-06-24,21:43:52.000,175,11082359,123365,0,1750801431,13876.468803739997,-11.516234549999353,53043.47387568 2025-06-24,21:43:53.000,175,11082398,123525,0,1750801432,13876.414913259992,-11.523283679998713,53043.45291432 2025-06-24,21:43:54.000,175,11082361,123325,0,1750801433,13876.374495399992,-11.495087160001276,53043.47387568 2025-06-24,21:43:55.000,175,11082337,123405,0,1750801434,13876.361022780002,-11.473939769995923,53043.43894008001 2025-06-24,21:43:56.000,175,11082367,123245,0,1750801435,13876.334077539992,-11.459841509997204,53043.45291432 2025-06-24,21:43:57.000,175,11082375,123285,0,1750801436,13876.239769200001,-11.438694119999127,53043.4459272 2025-06-24,21:43:58.000,175,11082339,123405,0,1750801437,13876.185878719996,-11.403448470002331,53043.376056 2025-06-24,21:43:59.000,175,11082403,123325,0,1750801438,13876.11851562,-11.403448470002331,53043.376056 2025-06-24,21:44:00.000,175,11082423,122805,0,1750801439,13876.05788883,-11.347055430000182,53043.34112040001 2025-06-24,21:44:01.000,175,11082387,123405,0,1750801440,13876.01073465999,-11.424595860000409,53043.28522344 2025-06-24,21:44:02.000,175,11082337,123525,0,1750801441,13876.01747097,-11.473939769995923,53043.31317192001 2025-06-24,21:44:03.000,175,11082351,123485,0,1750801442,13875.983789419995,-11.424595860000409,53043.25727496 2025-06-24,21:44:04.000,175,11082341,123365,0,1750801443,13875.943371559995,-11.438694119999127,53043.2363136 2025-06-24,21:44:05.000,175,11082373,123605,0,1750801444,13875.86927214999,-11.431644989999768,53043.22233936001 2025-06-24,21:44:06.000,175,11082349,123605,0,1750801445,13875.78843642999,-11.459841509997204,53043.22932648 2025-06-24,21:44:07.000,175,11082382,123485,0,1750801446,13875.741282259994,-11.488038030001917,53043.18041664 2025-06-24,21:44:08.000,175,11082413,123445,0,1750801447,13875.66718284999,-11.452792379997845,53043.18740376 2025-06-24,21:44:09.000,175,11082328,123445,0,1750801448,13875.606556059989,-11.473939769995923,53043.12451968001 2025-06-24,21:44:10.000,175,11082362,123485,0,1750801449,13875.545929269989,-11.403448470002331,53043.17342952001 2025-06-24,21:44:11.000,175,11082387,123285,0,1750801450,13875.485302479989,-11.509185419999994,53043.13849392 2025-06-24,21:44:12.000,175,11082390,123405,0,1750801451,13875.377521519993,-11.41049760000169,53043.12451968001 2025-06-24,21:44:13.000,175,11082328,123285,0,1750801452,13875.343839970003,-11.558529329995508,53043.11054544 2025-06-24,21:44:14.000,175,11082379,123365,0,1750801453,13875.296685799993,-11.530332809998072,53043.11054544 2025-06-24,21:44:15.000,175,11082395,123365,0,1750801454,13875.188904839997,-11.614922369997657,53043.05464848001 2025-06-24,21:44:16.000,175,11082356,123365,0,1750801455,13875.087860189997,-11.685413669998525,53043.0616356 2025-06-24,21:44:17.000,175,11082353,123005,0,1750801456,13875.027233399996,-11.678364539999166,53043.02670000001 2025-06-24,21:44:18.000,175,11082348,123205,0,1750801457,13874.912716129991,-11.748855840000033,53042.984777280006 2025-06-24,21:44:19.000,175,11082432,123365,0,1750801458,13874.81840779,-11.8193471400009,53042.984777280006 2025-06-24,21:44:20.000,175,11082347,123165,0,1750801459,13874.724099449995,-11.812298010001541,53043.01971288 2025-06-24,21:44:21.000,175,11082408,123405,0,1750801460,13874.65000003999,-11.847543659998337,53042.984777280006 2025-06-24,21:44:22.000,175,11082339,123045,0,1750801461,13874.582636939995,-11.840494529998978,53042.94285456 2025-06-24,21:44:23.000,175,11082399,123485,0,1750801462,13874.50853752999,-11.889838440001768,53042.92888032001 2025-06-24,21:44:24.000,175,11082446,123125,0,1750801463,13874.461383359994,-11.875740179995773,53042.92888032001 2025-06-24,21:44:25.000,175,11082416,123085,0,1750801464,13874.42770180999,-11.854592789997696,53042.914906080005 2025-06-24,21:44:26.000,175,11082316,123365,0,1750801465,13874.420965499994,-11.833445399999619,53042.85900912001 2025-06-24,21:44:27.000,175,11082357,123365,0,1750801466,13874.380547639994,-11.812298010001541,53042.83106064 2025-06-24,21:44:28.000,175,11082407,123005,0,1750801467,13874.367075019989,-11.784101489996829,53042.84503488 2025-06-24,21:44:29.000,175,11082423,123125,0,1750801468,13874.286239299989,-11.727708450001955,53042.80311216 2025-06-24,21:44:30.000,175,11082403,123285,0,1750801469,13874.299711919994,-11.713610189995961,53042.82407352 2025-06-24,21:44:31.000,175,11082356,123365,0,1750801470,13874.272766679998,-11.678364539999166,53042.75420232 2025-06-24,21:44:32.000,175,11082318,123685,0,1750801471,13874.279502989993,-11.692462799997884,53042.71926672001 2025-06-24,21:44:33.000,175,11082330,123325,0,1750801472,13874.232348819998,-11.629020629996376,53042.65638264 2025-06-24,21:44:34.000,175,11082358,123005,0,1750801473,13874.205403579988,-11.607873239998298,53042.677344 2025-06-24,21:44:35.000,175,11082375,123205,0,1750801474,13874.232348819998,-11.629020629996376,53042.677344 2025-06-24,21:44:36.000,175,11082355,123365,0,1750801475,13874.151513099998,-11.572627590001503,53042.649395520006 2025-06-24,21:44:37.000,175,11082398,123165,0,1750801476,13874.084150000002,-11.41049760000169,53042.677344 2025-06-24,21:44:38.000,175,11082387,123325,0,1750801477,13874.117831549993,-11.657217150001088,53042.56555008 2025-06-24,21:44:39.000,175,11082434,122925,0,1750801478,13874.090886309998,-11.692462799997884,53042.56555008 2025-06-24,21:44:40.000,175,11082380,123045,0,1750801479,13874.043732140002,-11.72065931999532,53042.60048568001 2025-06-24,21:44:41.000,175,11082405,123325,0,1750801480,13873.989841659997,-11.72065931999532,53042.56555008 2025-06-24,21:44:42.000,175,11082388,123165,0,1750801481,13873.915742249992,-11.755904969999392,53042.530614480005 2025-06-24,21:44:43.000,175,11082389,122845,0,1750801482,13873.841642840001,-11.755904969999392,53042.52362736001 2025-06-24,21:44:44.000,175,11082362,123125,0,1750801483,13873.760807120001,-11.77705235999747,53042.49567888 2025-06-24,21:44:45.000,175,11082413,123245,0,1750801484,13873.740598190001,-11.77705235999747,53042.55157584001 2025-06-24,21:44:46.000,175,11082421,123005,0,1750801485,13873.65976247,-11.741806710000674,53042.45375616001 2025-06-24,21:44:47.000,175,11082378,123165,0,1750801486,13873.626080919996,-11.741806710000674,53042.49567888 2025-06-24,21:44:48.000,175,11082400,123285,0,1750801487,13873.565454129995,-11.734757580001315,53042.49567888 2025-06-24,21:44:49.000,175,11082357,123365,0,1750801488,13873.4778821,-11.713610189995961,53042.43279480001 2025-06-24,21:44:50.000,175,11082400,123205,0,1750801489,13873.43746424,-11.713610189995961,53042.3978592 2025-06-24,21:44:51.000,175,11082401,123005,0,1750801490,13873.43072792999,-11.685413669998525,53042.362923600005 2025-06-24,21:44:52.000,175,11082358,123325,0,1750801491,13873.34989220999,-11.657217150001088,53042.293052400004 2025-06-24,21:44:53.000,175,11082364,123125,0,1750801492,13873.343155899995,-11.607873239998298,53042.314013760006 2025-06-24,21:44:54.000,175,11082365,123245,0,1750801493,13873.39031006999,-11.621971499997017,53042.27907816 2025-06-24,21:44:55.000,175,11082417,123365,0,1750801494,13873.34989220999,-11.600824109998939,53042.20920696 2025-06-24,21:44:56.000,175,11082360,122965,0,1750801495,13873.343155899995,-11.650168020001729,53042.195232720005 2025-06-24,21:44:57.000,175,11082423,122965,0,1750801496,13873.32968327999,-11.713610189995961,53042.20221984 2025-06-24,21:44:58.000,175,11082357,122925,0,1750801497,13873.31621066,-11.784101489996829,53042.17427136 2025-06-24,21:44:59.000,175,11082336,122885,0,1750801498,13873.39704638,-11.833445399999619,53042.21619408001 2025-06-24,21:45:00.000,175,11082403,123205,0,1750801499,13873.34989220999,-11.94623147999664,53042.16029712 2025-06-24,21:45:01.000,175,11082381,123045,0,1750801500,13873.41051899999,-12.016722779997508,53042.16029712 2025-06-24,21:45:02.000,175,11082366,122925,0,1750801501,13873.41051899999,-12.087214079998375,53042.15331 2025-06-24,21:45:03.000,175,11082422,122725,0,1750801502,13873.4778821,-12.192951029996038,53042.18125848 2025-06-24,21:45:04.000,175,11082394,122845,0,1750801503,13873.51156364999,-12.298687980000977,53042.11837440001 2025-06-24,21:45:05.000,175,11082443,123125,0,1750801504,13873.504827339995,-12.40442492999864,53042.125361520004 2025-06-24,21:45:06.000,175,11082429,122685,0,1750801505,13873.59239936999,-12.467867100000149,53042.17427136 2025-06-24,21:45:07.000,175,11082350,123205,0,1750801506,13873.646289849996,-12.58770230999653,53042.13933576001 2025-06-24,21:45:08.000,175,11082359,122925,0,1750801507,13873.70018033,-12.651144479998038,53042.13234864 2025-06-24,21:45:09.000,175,11082400,122925,0,1750801508,13873.760807120001,-12.707537520000187,53042.13933576001 2025-06-24,21:45:10.000,175,11082357,122965,0,1750801509,13873.834906529992,-12.763930560002336,53042.10440016 2025-06-24,21:45:11.000,175,11082358,123005,0,1750801510,13873.882060700002,-12.827372729996569,53042.13234864 2025-06-24,21:45:12.000,175,11082393,123085,0,1750801511,13873.949423799997,-12.86261838000064,53042.125361520004 2025-06-24,21:45:13.000,175,11082371,122645,0,1750801512,13874.043732140002,-12.911962289996154,53042.11138728 2025-06-24,21:45:14.000,175,11082412,122565,0,1750801513,13874.084150000002,-12.98950271999638,53042.097413040006 2025-06-24,21:45:15.000,175,11082420,122965,0,1750801514,13874.178458339993,-13.059994019997248,53042.20920696 2025-06-24,21:45:16.000,175,11082408,122765,0,1750801515,13874.252557749998,-13.052944889997889,53042.20920696 2025-06-24,21:45:17.000,175,11082395,122965,0,1750801516,13874.299711919994,-13.109337930000038,53042.13933576001 2025-06-24,21:45:18.000,175,11082365,122845,0,1750801517,13874.360338709994,-13.158681839995552,53042.20221984 2025-06-24,21:45:19.000,175,11082379,122965,0,1750801518,13874.454647049999,-13.200976619998983,53042.23715544001 2025-06-24,21:45:20.000,175,11082376,122965,0,1750801519,13874.522010149994,-13.200976619998983,53042.244142560005 2025-06-24,21:45:21.000,175,11082412,123365,0,1750801520,13874.58937324999,-13.22212400999706,53042.25112968 2025-06-24,21:45:22.000,175,11082376,123165,0,1750801521,13874.663472659995,-13.200976619998983,53042.25112968 2025-06-24,21:45:23.000,175,11082376,123005,0,1750801522,13874.75104468999,-13.179829230000905,53042.27209104 2025-06-24,21:45:24.000,175,11082383,122925,0,1750801523,13874.81840779,-13.179829230000905,53042.23715544001 2025-06-24,21:45:25.000,175,11082368,123045,0,1750801524,13874.87903458,-13.144583579996834,53042.28606528001 2025-06-24,21:45:26.000,175,11082396,122965,0,1750801525,13874.89924351,-13.09523967000132,53042.293052400004 2025-06-24,21:45:27.000,175,11082329,123005,0,1750801526,13874.993551849991,-13.059994019997248,53042.27209104 2025-06-24,21:45:28.000,175,11082365,122965,0,1750801527,13874.993551849991,-13.003600979995099,53042.244142560005 2025-06-24,21:45:29.000,175,11082328,123085,0,1750801528,13875.135014359992,-12.940158810000867,53042.30702664001 2025-06-24,21:45:30.000,175,11082397,123285,0,1750801529,13875.236059009992,-12.890814899998077,53042.314013760006 2025-06-24,21:45:31.000,175,11082356,123205,0,1750801530,13875.337103659993,-12.897864029997436,53042.30003952 2025-06-24,21:45:32.000,175,11082365,123365,0,1750801531,13875.444884619988,-12.911962289996154,53042.314013760006 2025-06-24,21:45:33.000,175,11082432,123085,0,1750801532,13875.599819749994,-12.904913159996795,53042.32100088 2025-06-24,21:45:34.000,175,11082373,123365,0,1750801533,13875.69412809,-12.911962289996154,53042.39087208 2025-06-24,21:45:35.000,175,11082354,123325,0,1750801534,13875.78843642999,-12.982453589997021,53042.411833440005 2025-06-24,21:45:36.000,175,11082382,123325,0,1750801535,13875.842326909995,-12.99655184999574,53042.43279480001 2025-06-24,21:45:37.000,175,11082398,123205,0,1750801536,13875.963580489995,-13.067043149996607,53042.43279480001 2025-06-24,21:45:38.000,175,11082349,123005,0,1750801537,13876.07809776,-13.123436189998756,53042.52362736001 2025-06-24,21:45:39.000,175,11082348,123205,0,1750801538,13876.091570379991,-13.186878360000264,53042.5376016 2025-06-24,21:45:40.000,175,11082319,123125,0,1750801539,13876.145460859996,-13.243271399995137,53042.52362736001 2025-06-24,21:45:41.000,175,11082357,123165,0,1750801540,13876.206087649996,-13.334910090001358,53042.60048568001 2025-06-24,21:45:42.000,175,11082375,123005,0,1750801541,13876.212823959992,-13.356057479999436,53042.55856296 2025-06-24,21:45:43.000,175,11082399,123005,0,1750801542,13876.192615029991,-13.39835225999559,53042.61445992 2025-06-24,21:45:44.000,175,11082378,123205,0,1750801543,13876.152197169991,-13.44769616999838,53042.63542128 2025-06-24,21:45:45.000,175,11082372,123245,0,1750801544,13876.192615029991,-13.426548780000303,53042.677344 2025-06-24,21:45:46.000,175,11082365,123005,0,1750801545,13876.131988239991,-13.44769616999838,53042.68433112 2025-06-24,21:45:47.000,175,11082407,123245,0,1750801546,13876.0376799,-13.49704008000117,53042.677344 2025-06-24,21:45:48.000,175,11082390,123245,0,1750801547,13875.983789419995,-13.489990950001811,53042.65638264 2025-06-24,21:45:49.000,175,11082376,123205,0,1750801548,13875.89621739,-13.546383989996684,53042.70529248 2025-06-24,21:45:50.000,175,11082400,123165,0,1750801549,13875.81538167,-13.532285729997966,53042.73324096 2025-06-24,21:45:51.000,175,11082385,123045,0,1750801550,13875.69412809,-13.574580510001397,53042.74022808001 2025-06-24,21:45:52.000,175,11082389,123045,0,1750801551,13875.620028679994,-13.553433119996043,53042.649395520006 2025-06-24,21:45:53.000,175,11082333,123165,0,1750801552,13875.559401889994,-13.539334859997325,53042.66336976 2025-06-24,21:45:54.000,175,11082464,123205,0,1750801553,13875.525720339989,-13.525236599998607,53042.69131824001 2025-06-24,21:45:55.000,175,11082435,123165,0,1750801554,13875.478566169993,-13.468843559996458,53042.67035688001 2025-06-24,21:45:56.000,175,11082357,123205,0,1750801555,13875.485302479989,-13.39835225999559,53042.65638264 2025-06-24,21:45:57.000,175,11082344,123005,0,1750801556,13875.451620929998,-13.250320530001773,53042.66336976 2025-06-24,21:45:58.000,175,11082368,123245,0,1750801557,13875.431411999998,-13.165730970002187,53042.64240840001 2025-06-24,21:45:59.000,175,11082394,123245,0,1750801558,13875.478566169993,-12.98950271999638,53042.628434160004 2025-06-24,21:46:00.000,175,11082371,123205,0,1750801559,13875.545929269989,-12.792127079999773,53042.628434160004 2025-06-24,21:46:01.000,175,11082425,123045,0,1750801560,13875.566138199989,-12.58770230999653,53042.628434160004 2025-06-24,21:46:02.000,175,11082391,123205,0,1750801561,13875.68739177999,-12.446719710002071,53042.63542128 2025-06-24,21:46:03.000,175,11082400,123205,0,1750801562,13875.822117979995,-12.270491459996265,53042.6074728 2025-06-24,21:46:04.000,175,11082405,123325,0,1750801563,13875.943371559995,-12.115410599995812,53042.62144704001 2025-06-24,21:46:05.000,175,11082400,123165,0,1750801564,13876.05788883,-12.009673649998149,53042.62144704001 2025-06-24,21:46:06.000,175,11082385,123085,0,1750801565,13876.233032889992,-11.99557538999943,53042.62144704001 2025-06-24,21:46:07.000,175,11082440,123125,0,1750801566,13876.293659679992,-11.953280609996,53042.64240840001 2025-06-24,21:46:08.000,175,11082373,123405,0,1750801567,13876.340813850002,-12.037870169995585,53042.65638264 2025-06-24,21:46:09.000,175,11082425,123085,0,1750801568,13876.387968019997,-12.17885276999732,53042.698305360005 2025-06-24,21:46:10.000,175,11082389,123285,0,1750801569,13876.408176949997,-12.36213014999521,53042.67035688001 2025-06-24,21:46:11.000,175,11082345,123125,0,1750801570,13876.307132299997,-12.510161879996303,53042.71926672001 2025-06-24,21:46:12.000,175,11082361,123085,0,1750801571,13876.266714439997,-12.693439260001469,53042.72625384 2025-06-24,21:46:13.000,175,11082360,123365,0,1750801572,13876.131988239991,-12.86966751,53042.68433112 2025-06-24,21:46:14.000,175,11082324,123005,0,1750801573,13875.93663525,-13.024748370000452,53042.66336976 2025-06-24,21:46:15.000,175,11082352,123485,0,1750801574,13875.801909049995,-13.165730970002187,53042.76817656001 2025-06-24,21:46:16.000,175,11082333,123005,0,1750801575,13875.653710229999,-13.26441879000049,53042.72625384 2025-06-24,21:46:17.000,175,11082399,123325,0,1750801576,13875.451620929998,-13.356057479999436,53042.7122796 2025-06-24,21:46:18.000,175,11082331,123285,0,1750801577,13875.283213180002,-13.419499650000944,53042.698305360005 2025-06-24,21:46:19.000,175,11082408,123165,0,1750801578,13875.182168530002,-13.45474529999774,53042.66336976 2025-06-24,21:46:20.000,175,11082385,123285,0,1750801579,13875.027233399996,-13.489990950001811,53042.649395520006 2025-06-24,21:46:21.000,175,11082342,123405,0,1750801580,13874.89924351,-13.525236599998607,53042.59349856001 2025-06-24,21:46:22.000,175,11082449,123485,0,1750801581,13874.79146254999,-13.50408921000053,53042.628434160004 2025-06-24,21:46:23.000,175,11082423,123325,0,1750801582,13874.73083575999,-13.50408921000053,53042.59349856001 2025-06-24,21:46:24.000,175,11082330,123245,0,1750801583,13874.542219079995,-13.45474529999774,53042.60048568001 2025-06-24,21:46:25.000,175,11082365,123525,0,1750801584,13874.461383359994,-13.440647039999021,53042.5376016 2025-06-24,21:46:26.000,175,11082342,123285,0,1750801585,13874.441174429994,-13.356057479999436,53042.54458872 2025-06-24,21:46:27.000,175,11082364,123205,0,1750801586,13874.340129779994,-13.356057479999436,53042.50266600001 2025-06-24,21:46:28.000,175,11082372,123125,0,1750801587,13874.299711919994,-13.292615309997927,53042.48869176 2025-06-24,21:46:29.000,175,11082383,123165,0,1750801588,13874.333393469999,-13.285566179998568,53042.48869176 2025-06-24,21:46:30.000,175,11082372,123205,0,1750801589,13874.319920849994,-13.257369660001132,53042.44676904 2025-06-24,21:46:31.000,175,11082349,123365,0,1750801590,13874.313184539998,-13.292615309997927,53042.460743280004 2025-06-24,21:46:32.000,175,11082352,123165,0,1750801591,13874.340129779994,-13.334910090001358,53042.42580768001 2025-06-24,21:46:33.000,175,11082347,123365,0,1750801592,13874.414229189999,-13.299664439997287,53042.411833440005 2025-06-24,21:46:34.000,175,11082389,123045,0,1750801593,13874.380547639994,-13.313762699996005,53042.37689784 2025-06-24,21:46:35.000,175,11082378,123285,0,1750801594,13874.394020259999,-13.320811829995364,53042.36991072 2025-06-24,21:46:36.000,175,11082380,123125,0,1750801595,13874.414229189999,-13.27851704999921,53042.36991072 2025-06-24,21:46:37.000,175,11082372,123285,0,1750801596,13874.373811329999,-13.27851704999921,53042.41882056 2025-06-24,21:46:38.000,175,11082454,122885,0,1750801597,13874.292975609998,-13.243271399995137,53042.362923600005 2025-06-24,21:46:39.000,175,11082409,123365,0,1750801598,13874.245821439989,-13.22917313999642,53042.39087208 2025-06-24,21:46:40.000,175,11082347,123205,0,1750801599,13874.205403579988,-13.22212400999706,53042.32100088 2025-06-24,21:46:41.000,175,11082379,123165,0,1750801600,13874.117831549993,-13.172780100001546,53042.35593648001 2025-06-24,21:46:42.000,175,11082428,122885,0,1750801601,13874.003314280002,-13.116387059999397,53042.35593648001 2025-06-24,21:46:43.000,175,11082427,123165,0,1750801602,13873.929214869997,-13.102288800000679,53042.27907816 2025-06-24,21:46:44.000,175,11082376,123285,0,1750801603,13873.807961289996,-13.102288800000679,53042.30702664001 2025-06-24,21:46:45.000,175,11082373,123325,0,1750801604,13873.65976247,-13.067043149996607,53042.327988 2025-06-24,21:46:46.000,175,11082364,123245,0,1750801605,13873.545245199995,-13.08819054000196,53042.30702664001 2025-06-24,21:46:47.000,175,11082418,123165,0,1750801606,13873.423991619995,-13.09523967000132,53042.28606528001 2025-06-24,21:46:48.000,175,11082366,123285,0,1750801607,13873.2757928,-13.165730970002187,53042.26510392001 2025-06-24,21:46:49.000,175,11082391,123365,0,1750801608,13873.114121359999,-13.193927489999624,53042.28606528001 2025-06-24,21:46:50.000,175,11082360,123285,0,1750801609,13872.918768369993,-13.306713569996646,53042.195232720005 2025-06-24,21:46:51.000,175,11082364,123045,0,1750801610,13872.709942759997,-13.370155739998154,53042.17427136 2025-06-24,21:46:52.000,175,11082400,123325,0,1750801611,13872.487644529996,-13.44769616999838,53042.146322880006 2025-06-24,21:46:53.000,175,11082359,123365,0,1750801612,13872.285555229995,-13.525236599998607,53042.13234864 2025-06-24,21:46:54.000,175,11082322,123405,0,1750801613,13872.07672962,-13.595727899999474,53042.076451680005 2025-06-24,21:46:55.000,175,11082339,122845,0,1750801614,13871.861167699994,-13.62392441999691,53042.09042592001 2025-06-24,21:46:56.000,175,11082365,123325,0,1750801615,13871.652342089998,-13.63097354999627,53042.02055472001 2025-06-24,21:46:57.000,175,11082389,123685,0,1750801616,13871.483934340002,-13.638022679995629,53041.97164488001 2025-06-24,21:46:58.000,175,11082390,123565,0,1750801617,13871.275108729991,-13.553433119996043,53041.908760800005 2025-06-24,21:46:59.000,175,11082384,123525,0,1750801618,13871.126909909995,-13.518187469999248,53041.88081232001 2025-06-24,21:47:00.000,175,11082394,123365,0,1750801619,13870.965238469995,-13.433597909999662,53041.83190248001 2025-06-24,21:47:01.000,175,11082376,123205,0,1750801620,13870.83051226999,-13.334910090001358,53041.81792824 2025-06-24,21:47:02.000,175,11082388,123325,0,1750801621,13870.749676549989,-13.22917313999642,53041.810941120006 2025-06-24,21:47:03.000,175,11082348,123245,0,1750801622,13870.715994999999,-13.08819054000196,53041.74805704 2025-06-24,21:47:04.000,175,11082383,123285,0,1750801623,13870.729467619989,-12.975404459997662,53041.70613432 2025-06-24,21:47:05.000,175,11082344,123325,0,1750801624,13870.709258689989,-12.86966751,53041.67119872 2025-06-24,21:47:06.000,175,11082407,122845,0,1750801625,13870.709258689989,-12.763930560002336,53041.72010856 2025-06-24,21:47:07.000,175,11082439,123045,0,1750801626,13870.722731309994,-12.742783169996983,53041.60132752 2025-06-24,21:47:08.000,175,11082369,123205,0,1750801627,13870.689049759989,-12.700488390000828,53041.56639192001 2025-06-24,21:47:09.000,175,11082334,123125,0,1750801628,13870.635159279998,-12.714586649999546,53041.573379040005 2025-06-24,21:47:10.000,175,11082342,123005,0,1750801629,13870.594741419998,-12.693439260001469,53041.573379040005 2025-06-24,21:47:11.000,175,11082410,123245,0,1750801630,13870.500433079993,-12.700488390000828,53041.54543056001 2025-06-24,21:47:12.000,175,11082358,123205,0,1750801631,13870.412861049997,-12.707537520000187,53041.51748208001 2025-06-24,21:47:13.000,175,11082386,123085,0,1750801632,13870.298343779992,-12.714586649999546,53041.50350784 2025-06-24,21:47:14.000,175,11082338,123005,0,1750801633,13870.271398539997,-12.742783169996983,53041.44761088001 2025-06-24,21:47:15.000,175,11082376,123165,0,1750801634,13870.150144959996,-12.721635779998905,53041.426649520006 2025-06-24,21:47:16.000,175,11082363,122885,0,1750801635,13870.049100309996,-12.728684909998265,53041.39870104001 2025-06-24,21:47:17.000,175,11082357,123005,0,1750801636,13869.95479196999,-12.81327446999785,53041.37773968001 2025-06-24,21:47:18.000,175,11082354,123205,0,1750801637,13869.867219939995,-12.890814899998077,53041.43363664 2025-06-24,21:47:19.000,175,11082408,122965,0,1750801638,13869.71902112,-12.919011419995513,53041.405688160005 2025-06-24,21:47:20.000,175,11082421,123405,0,1750801639,13869.543877059994,-12.961306199998944,53041.34280408 2025-06-24,21:47:21.000,175,11082387,122685,0,1750801640,13869.388941929989,-13.003600979995099,53041.32882984001 2025-06-24,21:47:22.000,175,11082335,123245,0,1750801641,13869.180116319993,-13.010650110001734,53041.25197152001 2025-06-24,21:47:23.000,175,11082368,123005,0,1750801642,13869.004972260002,-13.010650110001734,53041.22402304 2025-06-24,21:47:24.000,175,11082316,123205,0,1750801643,13868.82309189,-13.003600979995099,53041.12620336 2025-06-24,21:47:25.000,175,11082385,123125,0,1750801644,13868.65468413999,-12.98950271999638,53041.16113896001 2025-06-24,21:47:26.000,175,11082359,122685,0,1750801645,13868.5603758,-12.968355329998303,53041.14716472 2025-06-24,21:47:27.000,175,11082371,123285,0,1750801646,13868.445858529994,-12.940158810000867,53041.12620336 2025-06-24,21:47:28.000,175,11082359,123205,0,1750801647,13868.317868639999,-12.926060550002148,53041.00742232 2025-06-24,21:47:29.000,175,11082352,123285,0,1750801648,13868.284187089994,-12.954257069999585,53040.91658976001 2025-06-24,21:47:30.000,175,11082431,123365,0,1750801649,13868.189878749989,-12.968355329998303,53040.89562840001 2025-06-24,21:47:31.000,175,11082414,123005,0,1750801650,13868.129251959988,-12.982453589997021,53040.82575720001 2025-06-24,21:47:32.000,175,11082326,123125,0,1750801651,13868.088834099988,-12.961306199998944,53040.7908216 2025-06-24,21:47:33.000,175,11082356,123165,0,1750801652,13868.041679929993,-12.975404459997662,53040.69300192 2025-06-24,21:47:34.000,175,11082348,123045,0,1750801653,13868.014734689998,-12.954257069999585,53040.65806632001 2025-06-24,21:47:35.000,175,11082404,123045,0,1750801654,13867.994525759997,-12.911962289996154,53040.66505344 2025-06-24,21:47:36.000,175,11082363,123085,0,1750801655,13867.974316829997,-12.890814899998077,53040.65806632001 2025-06-24,21:47:37.000,175,11082391,122845,0,1750801656,13868.001262069993,-12.86261838000064,53040.65806632001 2025-06-24,21:47:38.000,175,11082362,123125,0,1750801657,13868.001262069993,-12.834421859995928,53040.64409208 2025-06-24,21:47:39.000,175,11082386,123205,0,1750801658,13868.055152549998,-12.806225339998491,53040.60216936 2025-06-24,21:47:40.000,175,11082358,123205,0,1750801659,13868.095570409998,-12.799176209999132,53040.57422088 2025-06-24,21:47:41.000,175,11082383,123165,0,1750801660,13868.088834099988,-12.86966751,53040.50434968 2025-06-24,21:47:42.000,175,11082401,123405,0,1750801661,13868.082097789993,-12.855569250001281,53040.51133680001 2025-06-24,21:47:43.000,175,11082346,123085,0,1750801662,13868.075361479998,-12.876716639999358,53040.49037544001 2025-06-24,21:47:44.000,175,11082344,122765,0,1750801663,13868.095570409998,-12.911962289996154,53040.567233760004 2025-06-24,21:47:45.000,175,11082437,123565,0,1750801664,13868.075361479998,-12.926060550002148,53040.58120800001 2025-06-24,21:47:46.000,175,11082352,123005,0,1750801665,13868.007998380002,-12.911962289996154,53040.588195120006 2025-06-24,21:47:47.000,175,11082380,123005,0,1750801666,13867.947371590002,-12.911962289996154,53040.55325952 2025-06-24,21:47:48.000,175,11082387,123165,0,1750801667,13867.933898969997,-13.052944889997889,53040.567233760004 2025-06-24,21:47:49.000,175,11082358,123045,0,1750801668,13867.846326940002,-13.130485319998115,53040.53229816 2025-06-24,21:47:50.000,175,11082350,122845,0,1750801669,13867.752018599997,-13.22917313999642,53040.50434968 2025-06-24,21:47:51.000,175,11082399,123085,0,1750801670,13867.704864430001,-13.320811829995364,53040.50434968 2025-06-24,21:47:52.000,175,11082358,123365,0,1750801671,13867.677919189991,-13.44769616999838,53040.518323920005 2025-06-24,21:47:53.000,175,11082362,123245,0,1750801672,13867.597083469991,-13.602777029998833,53040.50434968 2025-06-24,21:47:54.000,175,11082357,122805,0,1750801673,13867.50277513,-13.814250930001435,53040.48338832 2025-06-24,21:47:55.000,175,11082364,123045,0,1750801674,13867.388257859995,-13.941135269997176,53040.45543984 2025-06-24,21:47:56.000,175,11082370,122765,0,1750801675,13867.29394951999,-14.152609169999778,53040.43447848 2025-06-24,21:47:57.000,175,11082349,122725,0,1750801676,13867.165959629994,-14.300640900000872,53040.38556864 2025-06-24,21:47:58.000,175,11082344,123005,0,1750801677,13867.024497119994,-14.427525239996612,53040.40653 2025-06-24,21:47:59.000,175,11082390,122925,0,1750801678,13866.923452469993,-14.54031132000091,53040.32268456001 2025-06-24,21:48:00.000,175,11082394,122525,0,1750801679,13866.909979849988,-14.681293919995369,53040.30871032 2025-06-24,21:48:01.000,175,11082376,123165,0,1750801680,13866.849353060003,-14.751785219996236,53040.24582624001 2025-06-24,21:48:02.000,175,11082374,122885,0,1750801681,13866.808935200002,-14.709490440000081,53040.24582624001 2025-06-24,21:48:03.000,175,11082341,122965,0,1750801682,13866.869561989988,-14.71653956999944,53040.15499368001 2025-06-24,21:48:04.000,175,11082398,122925,0,1750801683,13866.963870329993,-14.660146529997292,53040.1619808 2025-06-24,21:48:05.000,175,11082381,123045,0,1750801684,13867.064914979994,-14.54736045000027,53040.113070960004 2025-06-24,21:48:06.000,175,11082379,123085,0,1750801685,13867.19964118,-14.44162349999533,53040.09909672 2025-06-24,21:48:07.000,175,11082339,122965,0,1750801686,13867.31415844999,-14.237198729999363,53040.07114824 2025-06-24,21:48:08.000,175,11082399,123045,0,1750801687,13867.50277513,-14.068019610000192,53040.05717400001 2025-06-24,21:48:09.000,175,11082377,123125,0,1750801688,13867.644237640001,-13.90588962000038,53040.064161120004 2025-06-24,21:48:10.000,175,11082415,123045,0,1750801689,13867.792436459997,-13.786054409996723,53040.04319976 2025-06-24,21:48:11.000,175,11082381,123125,0,1750801690,13867.906953730002,-13.708513979996496,53040.07114824 2025-06-24,21:48:12.000,175,11082439,122845,0,1750801691,13868.021470999993,-13.546383989996684,53040.05018688 2025-06-24,21:48:13.000,175,11082398,122685,0,1750801692,13868.122515649993,-13.461794429997099,53040.064161120004 2025-06-24,21:48:14.000,175,11082390,123045,0,1750801693,13868.176406129998,-13.405401390002226,53040.085122480006 2025-06-24,21:48:15.000,175,11082413,122805,0,1750801694,13868.183142439993,-13.356057479999436,53040.064161120004 2025-06-24,21:48:16.000,175,11082404,123005,0,1750801695,13868.243769229994,-13.327860960001999,53040.085122480006 2025-06-24,21:48:17.000,175,11082430,123165,0,1750801696,13868.297659709999,-13.292615309997927,53040.05717400001 2025-06-24,21:48:18.000,175,11082341,122965,0,1750801697,13868.324604949994,-13.292615309997927,53040.07114824 2025-06-24,21:48:19.000,175,11082337,122845,0,1750801698,13868.344813879994,-13.257369660001132,53040.12005808 2025-06-24,21:48:20.000,175,11082404,123085,0,1750801699,13868.385231739994,-13.22212400999706,53040.12704520001 2025-06-24,21:48:21.000,175,11082379,122925,0,1750801700,13868.39196804999,-13.165730970002187,53040.134032320006 2025-06-24,21:48:22.000,175,11082374,122845,0,1750801701,13868.49301269999,-13.137534449997474,53040.14101944 2025-06-24,21:48:23.000,175,11082404,123165,0,1750801702,13868.567112109995,-13.08819054000196,53040.182942160005 2025-06-24,21:48:24.000,175,11082349,123005,0,1750801703,13868.58058473,-13.109337930000038,53040.1619808 2025-06-24,21:48:25.000,175,11082356,123045,0,1750801704,13868.607529969995,-13.074092279995966,53040.21089064 2025-06-24,21:48:26.000,175,11082393,123325,0,1750801705,13868.647947829995,-13.059994019997248,53040.231852000004 2025-06-24,21:48:27.000,175,11082348,122845,0,1750801706,13868.67489306999,-13.074092279995966,53040.20390352001 2025-06-24,21:48:28.000,175,11082401,123085,0,1750801707,13868.65468413999,-13.102288800000679,53040.25980048 2025-06-24,21:48:29.000,175,11082401,123165,0,1750801708,13868.62100259,-13.137534449997474,53040.1969164 2025-06-24,21:48:30.000,175,11082408,123285,0,1750801709,13868.627738899995,-13.200976619998983,53040.22486488001 2025-06-24,21:48:31.000,175,11082425,123285,0,1750801710,13868.55363948999,-13.243271399995137,53040.1619808 2025-06-24,21:48:32.000,175,11082352,122965,0,1750801711,13868.53343055999,-13.299664439997287,53040.14800656 2025-06-24,21:48:33.000,175,11082391,123205,0,1750801712,13868.49301269999,-13.320811829995364,53040.1619808 2025-06-24,21:48:34.000,175,11082318,123045,0,1750801713,13868.41891329,-13.405401390002226,53040.10608384001 2025-06-24,21:48:35.000,175,11082394,123485,0,1750801714,13868.385231739994,-13.475892689995817,53040.14101944 2025-06-24,21:48:36.000,175,11082401,123205,0,1750801715,13868.344813879994,-13.546383989996684,53040.14800656 2025-06-24,21:48:37.000,175,11082436,123165,0,1750801716,13868.263978159994,-13.645071810002264,53040.07114824 2025-06-24,21:48:38.000,175,11082362,123325,0,1750801717,13868.243769229994,-13.715563109995855,53040.113070960004 2025-06-24,21:48:39.000,175,11082374,123365,0,1750801718,13868.263978159994,-13.779005279997364,53040.12005808 2025-06-24,21:48:40.000,175,11082396,123085,0,1750801719,13868.216823989998,-13.793103539996082,53040.12704520001 2025-06-24,21:48:41.000,175,11082397,123005,0,1750801720,13868.216823989998,-13.86359483999695,53040.085122480006 2025-06-24,21:48:42.000,175,11082392,123005,0,1750801721,13868.230296609989,-13.870643969996308,53040.05018688 2025-06-24,21:48:43.000,175,11082404,122965,0,1750801722,13868.270714469989,-13.934086139997817,53040.05717400001 2025-06-24,21:48:44.000,175,11082310,123125,0,1750801723,13868.324604949994,-13.927037009998458,53040.04319976 2025-06-24,21:48:45.000,175,11082396,123325,0,1750801724,13868.35155018999,-13.927037009998458,53040.04319976 2025-06-24,21:48:46.000,175,11082433,123045,0,1750801725,13868.45933115,-13.919987879999098,53040.05717400001 2025-06-24,21:48:47.000,175,11082427,123005,0,1750801726,13868.57384841999,-13.927037009998458,53040.00826416001 2025-06-24,21:48:48.000,175,11082385,123285,0,1750801727,13868.65468413999,-13.91293874999974,53040.015251280005 2025-06-24,21:48:49.000,175,11082366,123125,0,1750801728,13868.728783549996,-13.898840490001021,53039.98031568 2025-06-24,21:48:50.000,175,11082422,123245,0,1750801729,13868.850037129996,-13.85654570999759,53040.00127704 2025-06-24,21:48:51.000,175,11082374,123165,0,1750801730,13868.984763330001,-13.800152669995441,53039.99428992 2025-06-24,21:48:52.000,175,11082393,123485,0,1750801731,13869.079071669992,-13.701464849997137,53040.0222384 2025-06-24,21:48:53.000,175,11082385,122805,0,1750801732,13869.234006799998,-13.659170070000982,53039.99428992 2025-06-24,21:48:54.000,175,11082345,123205,0,1750801733,13869.328315139988,-13.588678770000115,53040.00826416001 2025-06-24,21:48:55.000,175,11082362,123205,0,1750801734,13869.469777649989,-13.546383989996684,53040.10608384001 2025-06-24,21:48:56.000,175,11082402,122965,0,1750801735,13869.537140749999,-13.468843559996458,53040.00127704 2025-06-24,21:48:57.000,175,11082352,123165,0,1750801736,13869.57082229999,-13.391303129996231,53039.97332856 2025-06-24,21:48:58.000,175,11082365,123005,0,1750801737,13869.6381854,-13.349008350000076,53040.04319976 2025-06-24,21:48:59.000,175,11082392,123205,0,1750801738,13869.705548499995,-13.320811829995364,53040.03621264001 2025-06-24,21:49:00.000,175,11082355,123045,0,1750801739,13869.766175289995,-13.26441879000049,53040.085122480006 2025-06-24,21:49:01.000,175,11082374,123205,0,1750801740,13869.79985684,-13.172780100001546,53040.064161120004 2025-06-24,21:49:02.000,175,11082425,123005,0,1750801741,13869.85374731999,-13.193927489999624,53040.113070960004 2025-06-24,21:49:03.000,175,11082326,123525,0,1750801742,13869.887428869995,-13.158681839995552,53040.05018688 2025-06-24,21:49:04.000,175,11082391,123325,0,1750801743,13869.88069256,-13.116387059999397,53040.14101944 2025-06-24,21:49:05.000,175,11082433,123005,0,1750801744,13869.907637799995,-13.08819054000196,53040.0921096 2025-06-24,21:49:06.000,175,11082381,123205,0,1750801745,13869.98173721,-13.010650110001734,53040.113070960004 2025-06-24,21:49:07.000,175,11082371,123245,0,1750801746,13870.049100309996,-12.911962289996154,53040.113070960004 2025-06-24,21:49:08.000,175,11082449,122925,0,1750801747,13870.143408650001,-12.855569250001281,53040.17595504001 2025-06-24,21:49:09.000,175,11082382,123325,0,1750801748,13870.224244370002,-12.785077950000414,53040.21787776 2025-06-24,21:49:10.000,175,11082379,122965,0,1750801749,13870.318552709992,-12.749832299996342,53040.20390352001 2025-06-24,21:49:11.000,175,11082330,123245,0,1750801750,13870.372443189997,-12.679340999995475,53040.21089064 2025-06-24,21:49:12.000,175,11082393,123365,0,1750801751,13870.466751530003,-12.672291869996116,53040.22486488001 2025-06-24,21:49:13.000,175,11082339,123245,0,1750801752,13870.493696769998,-12.658193609997397,53040.20390352001 2025-06-24,21:49:14.000,175,11082318,123565,0,1750801753,13870.540850939993,-12.651144479998038,53040.23883912 2025-06-24,21:49:15.000,175,11082444,123365,0,1750801754,13870.601477729993,-12.714586649999546,53040.27377472001 2025-06-24,21:49:16.000,175,11082393,123245,0,1750801755,13870.581268799993,-12.721635779998905,53040.23883912 2025-06-24,21:49:17.000,175,11082401,123165,0,1750801756,13870.581268799993,-12.658193609997397,53040.252813360006 2025-06-24,21:49:18.000,175,11082401,123405,0,1750801757,13870.594741419998,-12.658193609997397,53040.252813360006 2025-06-24,21:49:19.000,175,11082404,123445,0,1750801758,13870.635159279998,-12.658193609997397,53040.301723200006 2025-06-24,21:49:20.000,175,11082412,123285,0,1750801759,13870.614950349998,-12.538358400001016,53040.37159440001 2025-06-24,21:49:21.000,175,11082383,123285,0,1750801760,13870.641895589994,-12.467867100000149,53040.29473608001 2025-06-24,21:49:22.000,175,11082417,123205,0,1750801761,13870.76988547999,-12.439670579995436,53040.37159440001 2025-06-24,21:49:23.000,175,11082325,123005,0,1750801762,13870.81030333999,-12.348031889996491,53040.37858152 2025-06-24,21:49:24.000,175,11082351,123165,0,1750801763,13870.884402749994,-12.256393199997547,53040.39255576001 2025-06-24,21:49:25.000,175,11082385,123205,0,1750801764,13870.97871109,-12.17885276999732,53040.399542880004 2025-06-24,21:49:26.000,175,11082365,123365,0,1750801765,13871.11343728999,-12.073115819999657,53040.46242696001 2025-06-24,21:49:27.000,175,11082371,123245,0,1750801766,13871.17406407999,-12.016722779997508,53040.49736256 2025-06-24,21:49:28.000,175,11082399,123365,0,1750801767,13871.26163611,-11.988526260000071,53040.53229816 2025-06-24,21:49:29.000,175,11082391,123365,0,1750801768,13871.349208139996,-11.889838440001768,53040.567233760004 2025-06-24,21:49:30.000,175,11082406,123005,0,1750801769,13871.483934340002,-11.82639627000026,53040.55325952 2025-06-24,21:49:31.000,175,11082386,123005,0,1750801770,13871.584978990002,-11.72065931999532,53040.59518224 2025-06-24,21:49:32.000,175,11082397,123365,0,1750801771,13871.733177809998,-11.607873239998298,53040.616143600004 2025-06-24,21:49:33.000,175,11082394,123045,0,1750801772,13871.874640319998,-11.502136290000635,53040.616143600004 2025-06-24,21:49:34.000,175,11082362,123205,0,1750801773,13871.98915758999,-11.36820281999826,53040.67204056 2025-06-24,21:49:35.000,175,11082428,123045,0,1750801774,13872.13062009999,-11.234269349995884,53040.7209504 2025-06-24,21:49:36.000,175,11082341,123045,0,1750801775,13872.224928439995,-11.149679789996298,53040.7209504 2025-06-24,21:49:37.000,175,11082361,123365,0,1750801776,13872.4000725,-11.00869719000184,53040.77684736001 2025-06-24,21:49:38.000,175,11082427,123085,0,1750801777,13872.514589769991,-10.917058499995619,53040.81178296 2025-06-24,21:49:39.000,175,11082375,123405,0,1750801778,13872.662788590002,-10.818370679997315,53040.853705680005 2025-06-24,21:49:40.000,175,11082374,123045,0,1750801779,13872.824460030002,-10.797223289999238,53040.93755112 2025-06-24,21:49:41.000,175,11082430,123165,0,1750801780,13872.905295750003,-10.740830249997089,53040.923576880006 2025-06-24,21:49:42.000,175,11082375,123245,0,1750801781,13873.026549329988,-10.684437210002216,53040.94453824001 2025-06-24,21:49:43.000,175,11082424,123085,0,1750801782,13873.127593979989,-10.684437210002216,53041.04235792001 2025-06-24,21:49:44.000,175,11082451,123445,0,1750801783,13873.168011839989,-10.72673198999837,53041.08428064001 2025-06-24,21:49:45.000,175,11082401,123325,0,1750801784,13873.201693389994,-10.790174159999879,53041.12620336 2025-06-24,21:49:46.000,175,11082395,123365,0,1750801785,13873.262320179994,-10.860665460000746,53041.16812608 2025-06-24,21:49:47.000,175,11082409,123405,0,1750801786,13873.194957079999,-10.924107630002254,53041.16113896001 2025-06-24,21:49:48.000,175,11082387,123205,0,1750801787,13873.242111249994,-11.015746320001199,53041.237997280004 2025-06-24,21:49:49.000,175,11082389,123645,0,1750801788,13873.20842969999,-11.100335880000785,53041.2449844 2025-06-24,21:49:50.000,175,11082429,123365,0,1750801789,13873.18822076999,-11.149679789996298,53041.258958640006 2025-06-24,21:49:51.000,175,11082371,123245,0,1750801790,13873.22863862999,-11.227220219996525,53041.3148556 2025-06-24,21:49:52.000,175,11082393,123445,0,1750801791,13873.181484459994,-11.276564129999315,53041.36376544 2025-06-24,21:49:53.000,175,11082362,123365,0,1750801792,13873.127593979989,-11.3611536899989,53041.43363664 2025-06-24,21:49:54.000,175,11082363,123405,0,1750801793,13873.141066599994,-11.445743249998486,53041.405688160005 2025-06-24,21:49:55.000,175,11082388,123125,0,1750801794,13873.114121359999,-11.516234549999353,53041.53844344 2025-06-24,21:49:56.000,175,11082403,123165,0,1750801795,13873.093912429998,-11.54443106999679,53041.56639192001 2025-06-24,21:49:57.000,175,11082391,123245,0,1750801796,13873.087176119989,-11.600824109998939,53041.50350784 2025-06-24,21:49:58.000,175,11082404,123205,0,1750801797,13873.033285639998,-11.607873239998298,53041.56639192001 2025-06-24,21:49:59.000,175,11082350,123245,0,1750801798,13873.066967189989,-11.692462799997884,53041.56639192001 2025-06-24,21:50:00.000,175,11082382,123565,0,1750801799,13872.999604089993,-11.692462799997884,53041.573379040005 2025-06-24,21:50:01.000,175,11082352,123525,0,1750801800,13872.986131469988,-11.664266280000447,53041.65722448 2025-06-24,21:50:02.000,175,11082406,123325,0,1750801801,13872.999604089993,-11.657217150001088,53041.68517296001 2025-06-24,21:50:03.000,175,11082374,123045,0,1750801802,13872.959186229993,-11.636069759995735,53041.67119872 2025-06-24,21:50:04.000,175,11082372,123285,0,1750801803,13872.965922539988,-11.59377497999958,53041.67119872 2025-06-24,21:50:05.000,175,11082410,123365,0,1750801804,13872.945713609988,-11.530332809998072,53041.71312144001 2025-06-24,21:50:06.000,175,11082373,123365,0,1750801805,13872.959186229993,-11.41049760000169,53041.762031280006 2025-06-24,21:50:07.000,175,11082352,123365,0,1750801806,13872.945713609988,-11.340006300000823,53041.71312144001 2025-06-24,21:50:08.000,175,11082422,123325,0,1750801807,13872.952449919998,-11.290662389998033,53041.71312144001 2025-06-24,21:50:09.000,175,11082402,123165,0,1750801808,13872.999604089993,-11.220171089997166,53041.73408280001 2025-06-24,21:50:10.000,175,11082374,123365,0,1750801809,13873.033285639998,-11.14263065999694,53041.71312144001 2025-06-24,21:50:11.000,175,11082427,123165,0,1750801810,13873.013076709998,-11.107385010000144,53041.81792824 2025-06-24,21:50:12.000,175,11082387,123205,0,1750801811,13873.046758259989,-11.015746320001199,53041.762031280006 2025-06-24,21:50:13.000,175,11082341,123405,0,1750801812,13873.006340399988,-10.9029602399969,53041.78299264001 2025-06-24,21:50:14.000,175,11082364,123005,0,1750801813,13873.053494569998,-10.874763719999464,53041.74805704 2025-06-24,21:50:15.000,175,11082417,123285,0,1750801814,13872.992867779998,-10.790174159999879,53041.72709568 2025-06-24,21:50:16.000,175,11082332,123245,0,1750801815,13872.999604089993,-10.712633729999652,53041.789979760004 2025-06-24,21:50:17.000,175,11082379,123285,0,1750801816,13873.006340399988,-10.684437210002216,53041.75504416001 2025-06-24,21:50:18.000,175,11082379,123245,0,1750801817,13872.986131469988,-10.628044170000067,53041.81792824 2025-06-24,21:50:19.000,175,11082328,123125,0,1750801818,13872.986131469988,-10.635093299999426,53041.81792824 2025-06-24,21:50:20.000,175,11082350,123365,0,1750801819,13873.026549329988,-10.606896780001989,53041.80395400001 2025-06-24,21:50:21.000,175,11082373,123245,0,1750801820,13873.033285639998,-10.585749389996636,53041.86683808 2025-06-24,21:50:22.000,175,11082344,123325,0,1750801821,13873.107385049989,-10.642142429998785,53041.84587672 2025-06-24,21:50:23.000,175,11082379,123365,0,1750801822,13873.114121359999,-10.628044170000067,53041.88081232001 2025-06-24,21:50:24.000,175,11082376,123245,0,1750801823,13873.174748149999,-10.670338949996221,53041.90177368001 2025-06-24,21:50:25.000,175,11082407,123285,0,1750801824,13873.20842969999,-10.73378111999773,53041.92273504001 2025-06-24,21:50:26.000,175,11082403,123365,0,1750801825,13873.221902319994,-10.867714590000105,53041.91574792 2025-06-24,21:50:27.000,175,11082369,122925,0,1750801826,13873.22863862999,-10.924107630002254,53041.8738252 2025-06-24,21:50:28.000,175,11082380,123325,0,1750801827,13873.242111249994,-10.924107630002254,53041.90177368001 2025-06-24,21:50:29.000,175,11082412,123365,0,1750801828,13873.282529109994,-11.00869719000184,53041.91574792 2025-06-24,21:50:30.000,175,11082360,123325,0,1750801829,13873.302738039994,-11.072139359996072,53041.978632000006 2025-06-24,21:50:31.000,175,11082411,123485,0,1750801830,13873.22863862999,-11.128532399998221,53042.027541840005 2025-06-24,21:50:32.000,175,11082416,123565,0,1750801831,13873.20842969999,-11.072139359996072,53042.02055472001 2025-06-24,21:50:33.000,175,11082330,123725,0,1750801832,13873.154539219999,-11.199023699999088,53042.027541840005 2025-06-24,21:50:34.000,175,11082337,123525,0,1750801833,13873.141066599994,-11.199023699999088,53042.04850320001 2025-06-24,21:50:35.000,175,11082365,123485,0,1750801834,13873.046758259989,-11.213121959997807,53041.98561912 2025-06-24,21:50:36.000,175,11082351,123685,0,1750801835,13872.999604089993,-11.269514999999956,53042.0135676 2025-06-24,21:50:37.000,175,11082350,123445,0,1750801836,13872.932240989998,-11.199023699999088,53042.00658048 2025-06-24,21:50:38.000,175,11082387,123445,0,1750801837,13872.925504679988,-11.234269349995884,53042.05549032 2025-06-24,21:50:39.000,175,11082408,123365,0,1750801838,13872.891823129998,-11.255416740001237,53042.06247744 2025-06-24,21:50:40.000,175,11082380,123405,0,1750801839,13872.885086820002,-11.234269349995884,53042.04850320001 2025-06-24,21:50:41.000,175,11082382,123445,0,1750801840,13872.885086820002,-11.19197456999973,53042.05549032 2025-06-24,21:50:42.000,175,11082384,123525,0,1750801841,13872.918768369993,-11.177876310001011,53042.076451680005 2025-06-24,21:50:43.000,175,11082319,123405,0,1750801842,13872.932240989998,-11.163778050002293,53042.02055472001 2025-06-24,21:50:44.000,175,11082350,123485,0,1750801843,13872.979395159993,-11.18492544000037,53042.09042592001 2025-06-24,21:50:45.000,175,11082357,123245,0,1750801844,13872.999604089993,-11.206072829998448,53042.0834388 2025-06-24,21:50:46.000,175,11082346,123325,0,1750801845,13872.965922539988,-11.156728919995658,53042.146322880006 2025-06-24,21:50:47.000,175,11082344,123285,0,1750801846,13872.959186229993,-11.19197456999973,53042.06946456001 2025-06-24,21:50:48.000,175,11082400,123365,0,1750801847,13873.006340399988,-11.262465870000597,53042.04850320001 2025-06-24,21:50:49.000,175,11082383,123405,0,1750801848,13873.019813019993,-11.304760649996751,53042.10440016 2025-06-24,21:50:50.000,175,11082408,123165,0,1750801849,13872.992867779998,-11.31180977999611,53042.13234864 2025-06-24,21:50:51.000,175,11082415,123325,0,1750801850,13873.019813019993,-11.340006300000823,53042.09042592001 2025-06-24,21:50:52.000,175,11082419,123285,0,1750801851,13873.040021949993,-11.396399339995696,53042.13933576001 2025-06-24,21:50:53.000,175,11082389,123165,0,1750801852,13873.046758259989,-11.459841509997204,53042.0834388 2025-06-24,21:50:54.000,175,11082365,123245,0,1750801853,13873.093912429998,-11.480988899995282,53042.11138728 2025-06-24,21:50:55.000,175,11082365,123525,0,1750801854,13873.100648739994,-11.530332809998072,53042.11837440001 2025-06-24,21:50:56.000,175,11082339,123285,0,1750801855,13873.134330289999,-11.558529329995508,53042.06946456001 2025-06-24,21:50:57.000,175,11082367,123844,0,1750801856,13873.141066599994,-11.621971499997017,53042.09042592001 2025-06-24,21:50:58.000,175,11082324,123005,0,1750801857,13873.18822076999,-11.650168020001729,53042.097413040006 2025-06-24,21:50:59.000,175,11082385,123325,0,1750801858,13873.221902319994,-11.755904969999392,53042.11138728 2025-06-24,21:51:00.000,175,11082384,123365,0,1750801859,13873.26905648999,-11.812298010001541,53042.125361520004 2025-06-24,21:51:01.000,175,11082397,123365,0,1750801860,13873.31621066,-11.960329739995359,53042.09042592001 2025-06-24,21:51:02.000,175,11082369,123565,0,1750801861,13873.302738039994,-12.023771909996867,53042.09042592001 2025-06-24,21:51:03.000,175,11082342,123525,0,1750801862,13873.28926541999,-12.129508860001806,53042.11138728 2025-06-24,21:51:04.000,175,11082390,123285,0,1750801863,13873.22863862999,-12.249344069998187,53042.097413040006 2025-06-24,21:51:05.000,175,11082417,123685,0,1750801864,13873.201693389994,-12.35508101999585,53042.09042592001 2025-06-24,21:51:06.000,175,11082336,123485,0,1750801865,13873.161275529994,-12.474916229999508,53042.18125848 2025-06-24,21:51:07.000,175,11082389,123685,0,1750801866,13873.147802909989,-12.573604049997812,53042.11837440001 2025-06-24,21:51:08.000,175,11082336,123525,0,1750801867,13873.060230879993,-12.622947960000602,53042.17427136 2025-06-24,21:51:09.000,175,11082410,123245,0,1750801868,13873.026549329988,-12.721635779998905,53042.17427136 2025-06-24,21:51:10.000,175,11082454,123565,0,1750801869,13872.952449919998,-12.799176209999132,53042.11837440001 2025-06-24,21:51:11.000,175,11082401,123485,0,1750801870,13872.905295750003,-12.926060550002148,53042.146322880006 2025-06-24,21:51:12.000,175,11082386,123685,0,1750801871,13872.878350509993,-12.954257069999585,53042.23715544001 2025-06-24,21:51:13.000,175,11082391,123844,0,1750801872,13872.736887999992,-13.024748370000452,53042.195232720005 2025-06-24,21:51:14.000,175,11082339,123365,0,1750801873,13872.709942759997,-13.059994019997248,53042.17427136 2025-06-24,21:51:15.000,175,11082370,123685,0,1750801874,13872.635843349992,-13.074092279995966,53042.18824560001 2025-06-24,21:51:16.000,175,11082364,124005,0,1750801875,13872.568480249996,-13.123436189998756,53042.23016832 2025-06-24,21:51:17.000,175,11082350,123844,0,1750801876,13872.487644529996,-13.010650110001734,53042.18125848 2025-06-24,21:51:18.000,175,11082442,123685,0,1750801877,13872.474171909991,-13.010650110001734,53042.15331 2025-06-24,21:51:19.000,175,11082385,123725,0,1750801878,13872.44049036,-13.003600979995099,53042.11837440001 2025-06-24,21:51:20.000,175,11082388,123844,0,1750801879,13872.406808809996,-12.933109680001508,53042.097413040006 2025-06-24,21:51:21.000,175,11082419,123485,0,1750801880,13872.37312725999,-12.827372729996569,53042.027541840005 2025-06-24,21:51:22.000,175,11082346,123844,0,1750801881,13872.35965464,-12.721635779998905,53042.0135676 2025-06-24,21:51:23.000,175,11082373,123405,0,1750801882,13872.325973089995,-12.644095349998679,53042.04151608 2025-06-24,21:51:24.000,175,11082414,123645,0,1750801883,13872.325973089995,-12.517211009995663,53041.98561912 2025-06-24,21:51:25.000,175,11082433,123325,0,1750801884,13872.35965464,-12.411474059998,53042.02055472001 2025-06-24,21:51:26.000,175,11082337,123485,0,1750801885,13872.406808809996,-12.291638850001618,53041.99959336001 2025-06-24,21:51:27.000,175,11082374,123485,0,1750801886,13872.467435599996,-12.171803639997961,53041.929722160006 2025-06-24,21:51:28.000,175,11082360,123645,0,1750801887,13872.541535010001,-12.037870169995585,53041.97164488001 2025-06-24,21:51:29.000,175,11082361,123485,0,1750801888,13872.642579660002,-11.932133219997922,53041.90177368001 2025-06-24,21:51:30.000,175,11082417,123605,0,1750801889,13872.696470139992,-11.8193471400009,53041.84587672 2025-06-24,21:51:31.000,175,11082377,123725,0,1750801890,13872.790778479997,-11.699511929997243,53041.89478656 2025-06-24,21:51:32.000,175,11082399,123525,0,1750801891,13872.871614199998,-11.565578460002143,53041.85286384001 2025-06-24,21:51:33.000,175,11082340,123885,0,1750801892,13872.965922539988,-11.516234549999353,53041.859850960005 2025-06-24,21:51:34.000,175,11082389,124005,0,1750801893,13873.114121359999,-11.424595860000409,53041.789979760004 2025-06-24,21:51:35.000,175,11082334,123525,0,1750801894,13873.215166009999,-11.332957170001464,53041.859850960005 2025-06-24,21:51:36.000,175,11082406,123685,0,1750801895,13873.262320179994,-11.304760649996751,53041.80395400001 2025-06-24,21:51:37.000,175,11082335,123765,0,1750801896,13873.35662852,-11.262465870000597,53041.81792824 2025-06-24,21:51:38.000,175,11082326,123885,0,1750801897,13873.37683745,-11.276564129999315,53041.7690184 2025-06-24,21:51:39.000,175,11082400,123925,0,1750801898,13873.45767317,-11.325908040002105,53041.908760800005 2025-06-24,21:51:40.000,175,11082375,123485,0,1750801899,13873.45767317,-11.3611536899989,53041.86683808 2025-06-24,21:51:41.000,175,11082400,123885,0,1750801900,13873.4778821,-11.473939769995923,53041.84587672 2025-06-24,21:51:42.000,175,11082382,123925,0,1750801901,13873.4778821,-11.59377497999958,53041.908760800005 2025-06-24,21:51:43.000,175,11082362,123765,0,1750801902,13873.49135471999,-11.748855840000033,53041.92273504001 2025-06-24,21:51:44.000,175,11082377,124005,0,1750801903,13873.43746424,-11.903936700000486,53041.88081232001 2025-06-24,21:51:45.000,175,11082403,123925,0,1750801904,13873.39704638,-12.108361469996453,53041.95068352001 2025-06-24,21:51:46.000,175,11082347,124085,0,1750801905,13873.322946969995,-12.312786239999696,53041.95068352001 2025-06-24,21:51:47.000,175,11082374,123844,0,1750801906,13873.18822076999,-12.481965359998867,53041.97164488001 2025-06-24,21:51:48.000,175,11082368,123885,0,1750801907,13873.026549329988,-12.679340999995475,53041.978632000006 2025-06-24,21:51:49.000,175,11082340,124085,0,1750801908,13872.837932649993,-12.834421859995928,53041.978632000006 2025-06-24,21:51:50.000,175,11082421,123885,0,1750801909,13872.682997520002,-13.03884662999917,53041.9436964 2025-06-24,21:51:51.000,175,11082389,123725,0,1750801910,13872.528062389996,-13.130485319998115,53041.95068352001 2025-06-24,21:51:52.000,175,11082421,124005,0,1750801911,13872.35965464,-13.22917313999642,53041.88779944 2025-06-24,21:51:53.000,175,11082344,124325,0,1750801912,13872.19124688999,-13.306713569996646,53041.81792824 2025-06-24,21:51:54.000,175,11082373,124205,0,1750801913,13872.00936651999,-13.320811829995364,53041.741069920005 2025-06-24,21:51:55.000,175,11082392,124285,0,1750801914,13871.847695079989,-13.27851704999921,53041.75504416001 2025-06-24,21:51:56.000,175,11082396,124125,0,1750801915,13871.726441499988,-13.243271399995137,53041.74805704 2025-06-24,21:51:57.000,175,11082381,124245,0,1750801916,13871.652342089998,-13.186878360000264,53041.70613432 2025-06-24,21:51:58.000,175,11082397,124085,0,1750801917,13871.591715299997,-13.024748370000452,53041.68517296001 2025-06-24,21:51:59.000,175,11082390,124525,0,1750801918,13871.544561130002,-12.890814899998077,53041.65023736 2025-06-24,21:52:00.000,175,11082401,124045,0,1750801919,13871.531088509997,-12.679340999995475,53041.63626312001 2025-06-24,21:52:01.000,175,11082411,124485,0,1750801920,13871.524352200002,-12.524260140002298,53041.63626312001 2025-06-24,21:52:02.000,175,11082334,124325,0,1750801921,13871.524352200002,-12.312786239999696,53041.53844344 2025-06-24,21:52:03.000,175,11082378,124285,0,1750801922,13871.605187920002,-12.143607120000524,53041.53145632 2025-06-24,21:52:04.000,175,11082363,124645,0,1750801923,13871.645605780002,-11.960329739995359,53041.475559360006 2025-06-24,21:52:05.000,175,11082360,124325,0,1750801924,13871.739914119993,-11.82639627000026,53041.44761088001 2025-06-24,21:52:06.000,175,11082347,124045,0,1750801925,13871.807277219988,-11.636069759995735,53041.48254648 2025-06-24,21:52:07.000,175,11082366,124405,0,1750801926,13871.901585559994,-11.459841509997204,53041.41267528 2025-06-24,21:52:08.000,175,11082406,124245,0,1750801927,13871.948739729989,-11.3611536899989,53041.405688160005 2025-06-24,21:52:09.000,175,11082435,124485,0,1750801928,13872.05652069,-11.255416740001237,53041.3847268 2025-06-24,21:52:10.000,175,11082369,124045,0,1750801929,13872.11714748,-11.156728919995658,53041.37075256 2025-06-24,21:52:11.000,175,11082346,124125,0,1750801930,13872.15082902999,-11.107385010000144,53041.39171392 2025-06-24,21:52:12.000,175,11082408,124125,0,1750801931,13872.15756534,-11.065090229996713,53041.39870104001 2025-06-24,21:52:13.000,175,11082342,124285,0,1750801932,13872.224928439995,-11.072139359996072,53041.39870104001 2025-06-24,21:52:14.000,175,11082344,124245,0,1750801933,13872.17777427,-11.079188489995431,53041.41267528 2025-06-24,21:52:15.000,175,11082387,124245,0,1750801934,13872.13735641,-11.19197456999973,53041.34280408 2025-06-24,21:52:16.000,175,11082340,124045,0,1750801935,13872.043048069994,-11.354104559999541,53041.39171392 2025-06-24,21:52:17.000,175,11082401,124325,0,1750801936,13871.96894865999,-11.480988899995282,53041.3148556 2025-06-24,21:52:18.000,175,11082362,124205,0,1750801937,13871.807277219988,-11.657217150001088,53041.356778320005 2025-06-24,21:52:19.000,175,11082388,124245,0,1750801938,13871.699496259993,-11.896887570001127,53041.286907120004 2025-06-24,21:52:20.000,175,11082388,124365,0,1750801939,13871.477198029992,-12.136557990001165,53041.258958640006 2025-06-24,21:52:21.000,175,11082387,124085,0,1750801940,13871.308790279996,-12.376228410001204,53041.307868480006 2025-06-24,21:52:22.000,175,11082331,124205,0,1750801941,13871.14038253,-12.622947960000602,53041.29389424 2025-06-24,21:52:23.000,175,11082352,124325,0,1750801942,13870.93829323,-12.82032359999721,53041.32184272 2025-06-24,21:52:24.000,175,11082303,124205,0,1750801943,13870.641895589994,-13.109337930000038,53041.26594576 2025-06-24,21:52:25.000,175,11082366,124045,0,1750801944,13870.426333670002,-13.349008350000076,53041.27992000001 2025-06-24,21:52:26.000,175,11082339,124085,0,1750801945,13870.156881269992,-13.581629640000756,53041.16113896001 2025-06-24,21:52:27.000,175,11082357,124005,0,1750801946,13869.92111042,-13.807201800002076,53041.09825488 2025-06-24,21:52:28.000,175,11082404,124085,0,1750801947,13869.71228480999,-14.018675699997402,53041.12620336 2025-06-24,21:52:29.000,175,11082387,124245,0,1750801948,13869.489986579989,-14.209002210001927,53041.02838368 2025-06-24,21:52:30.000,175,11082390,124205,0,1750801949,13869.267688350003,-14.279493509995518,53040.94453824001 2025-06-24,21:52:31.000,175,11082361,123925,0,1750801950,13869.025181190002,-14.378181330001098,53040.87466704001 2025-06-24,21:52:32.000,175,11082354,124245,0,1750801951,13868.876982369991,-14.462770890000684,53040.81877008 2025-06-24,21:52:33.000,175,11082357,123925,0,1750801952,13868.70183831,-14.455721760001325,53040.755886000006 2025-06-24,21:52:34.000,175,11082339,123885,0,1750801953,13868.57384841999,-14.44162349999533,53040.67902768001 2025-06-24,21:52:35.000,175,11082364,124045,0,1750801954,13868.51995794,-14.342935679997026,53040.66505344 2025-06-24,21:52:36.000,175,11082375,124485,0,1750801955,13868.425649599994,-14.251296989998082,53040.55325952 2025-06-24,21:52:37.000,175,11082399,124205,0,1750801956,13868.365022809994,-14.103265259996988,53040.5462724 2025-06-24,21:52:38.000,175,11082389,124365,0,1750801957,13868.365022809994,-13.891791360001662,53040.53229816 2025-06-24,21:52:39.000,175,11082362,124285,0,1750801958,13868.37175911999,-13.708513979996496,53040.448452720004 2025-06-24,21:52:40.000,175,11082387,123844,0,1750801959,13868.39196804999,-13.461794429997099,53040.38556864 2025-06-24,21:52:41.000,175,11082438,123965,0,1750801960,13868.41891329,-13.172780100001546,53040.35762016 2025-06-24,21:52:42.000,175,11082347,124245,0,1750801961,13868.49974901,-12.86261838000064,53040.399542880004 2025-06-24,21:52:43.000,175,11082356,124125,0,1750801962,13868.57384841999,-12.573604049997812,53040.350633040005 2025-06-24,21:52:44.000,175,11082329,123965,0,1750801963,13868.647947829995,-12.28458972000226,53040.2667876 2025-06-24,21:52:45.000,175,11082341,124245,0,1750801964,13868.836564509991,-12.04491930000222,53040.27377472001 2025-06-24,21:52:46.000,175,11082348,124085,0,1750801965,13868.897191299991,-11.798199749995547,53040.21089064 2025-06-24,21:52:47.000,175,11082385,124125,0,1750801966,13869.031917499997,-11.59377497999958,53040.24582624001 2025-06-24,21:52:48.000,175,11082373,123765,0,1750801967,13869.119489529992,-11.41754673000105,53040.25980048 2025-06-24,21:52:49.000,175,11082379,124085,0,1750801968,13869.193588939997,-11.255416740001237,53040.21787776 2025-06-24,21:52:50.000,175,11082362,123965,0,1750801969,13869.287897279988,-11.13558152999758,53040.252813360006 2025-06-24,21:52:51.000,175,11082358,123805,0,1750801970,13869.301369899993,-11.058041099997354,53040.25980048 2025-06-24,21:52:52.000,175,11082407,123925,0,1750801971,13869.321578829993,-11.001648059995205,53040.252813360006 2025-06-24,21:52:53.000,175,11082368,124165,0,1750801972,13869.348524069988,-11.00869719000184,53040.28774896 2025-06-24,21:52:54.000,175,11082377,124005,0,1750801973,13869.281160969993,-11.036893709999276,53040.32967168 2025-06-24,21:52:55.000,175,11082334,123885,0,1750801974,13869.200325249993,-11.114434139999503,53040.21089064 2025-06-24,21:52:56.000,175,11082407,124165,0,1750801975,13869.092544289997,-11.241318479995243,53040.252813360006 2025-06-24,21:52:57.000,175,11082411,124045,0,1750801976,13868.957818089992,-11.375251949997619,53040.29473608001 2025-06-24,21:52:58.000,175,11082381,124125,0,1750801977,13868.82309189,-11.537381939997431,53040.29473608001 2025-06-24,21:52:59.000,175,11082357,123965,0,1750801978,13868.65468413999,-11.671315409999806,53040.25980048 2025-06-24,21:53:00.000,175,11082366,124005,0,1750801979,13868.49974901,-11.94623147999664,53040.24582624001 2025-06-24,21:53:01.000,175,11082432,123885,0,1750801980,13868.270714469989,-12.101312339997094,53040.27377472001 2025-06-24,21:53:02.000,175,11082319,124125,0,1750801981,13868.041679929993,-12.376228410001204,53040.23883912 2025-06-24,21:53:03.000,175,11082331,124285,0,1750801982,13867.819381699992,-12.58770230999653,53040.18992928 2025-06-24,21:53:04.000,175,11082400,123885,0,1750801983,13867.617292399991,-12.911962289996154,53040.182942160005 2025-06-24,21:53:05.000,175,11082330,124205,0,1750801984,13867.41520309999,-13.151632709996193,53040.10608384001 2025-06-24,21:53:06.000,175,11082388,123885,0,1750801985,13867.287213209995,-13.370155739998154,53040.113070960004 2025-06-24,21:53:07.000,175,11082419,124045,0,1750801986,13867.118805459999,-13.560482249995403,53040.05717400001 2025-06-24,21:53:08.000,175,11082336,124125,0,1750801987,13866.923452469993,-13.764907019998645,53040.03621264001 2025-06-24,21:53:09.000,175,11082344,124125,0,1750801988,13866.748308410002,-13.948184399996535,53040.00127704 2025-06-24,21:53:10.000,175,11082331,124205,0,1750801989,13866.586636970002,-14.110314389996347,53039.945380080004 2025-06-24,21:53:11.000,175,11082419,123965,0,1750801990,13866.431701839996,-14.244247859998723,53039.91044448001 2025-06-24,21:53:12.000,175,11082347,124045,0,1750801991,13866.310448259996,-14.364083069995104,53039.85454752 2025-06-24,21:53:13.000,175,11082403,124085,0,1750801992,13866.229612539995,-14.476869149999402,53039.8126248 2025-06-24,21:53:14.000,175,11082370,124125,0,1750801993,13866.07467740999,-14.49096740999812,53039.749740720006 2025-06-24,21:53:15.000,175,11082335,124085,0,1750801994,13866.01405061999,-14.54031132000091,53039.68685664 2025-06-24,21:53:16.000,175,11082330,123965,0,1750801995,13865.946687519994,-14.512114799996198,53039.68685664 2025-06-24,21:53:17.000,175,11082356,123925,0,1750801996,13865.872588109989,-14.49801653999748,53039.60301120001 2025-06-24,21:53:18.000,175,11082407,123885,0,1750801997,13865.852379179989,-14.434574369995971,53039.57506272001 2025-06-24,21:53:19.000,175,11082396,124445,0,1750801998,13865.865851799994,-14.321788289998949,53039.51916576 2025-06-24,21:53:20.000,175,11082406,124125,0,1750801999,13865.879324419999,-14.237198729999363,53039.463268800006 2025-06-24,21:53:21.000,175,11082387,124125,0,1750802000,13865.926478589994,-14.075068739999551,53039.4283332 2025-06-24,21:53:22.000,175,11082337,124445,0,1750802001,13866.007314309994,-13.927037009998458,53039.393397600004 2025-06-24,21:53:23.000,175,11082364,124205,0,1750802002,13866.11509526999,-13.793103539996082,53039.36544912001 2025-06-24,21:53:24.000,175,11082338,124325,0,1750802003,13866.270030399995,-13.638022679995629,53039.344487760005 2025-06-24,21:53:25.000,175,11082363,124125,0,1750802004,13866.391283979996,-13.475892689995817,53039.30256504 2025-06-24,21:53:26.000,175,11082397,124325,0,1750802005,13866.512537559996,-13.341959220000717,53039.28859080001 2025-06-24,21:53:27.000,175,11082365,124525,0,1750802006,13866.647263760002,-13.179829230000905,53039.26064232 2025-06-24,21:53:28.000,175,11082381,124365,0,1750802007,13866.822407819993,-13.04589575999853,53039.30955216 2025-06-24,21:53:29.000,175,11082403,124125,0,1750802008,13866.970606639989,-12.848520120001922,53039.23269384 2025-06-24,21:53:30.000,175,11082361,124125,0,1750802009,13867.15248700999,-12.827372729996569,53039.26064232 2025-06-24,21:53:31.000,175,11082358,124485,0,1750802010,13867.24005904,-12.700488390000828,53039.28160368 2025-06-24,21:53:32.000,175,11082366,124405,0,1750802011,13867.35457630999,-12.615898830001242,53039.295577920006 2025-06-24,21:53:33.000,175,11082392,124165,0,1750802012,13867.45562095999,-12.559505789999093,53039.33750064001 2025-06-24,21:53:34.000,175,11082397,124405,0,1750802013,13867.489302509995,-12.524260140002298,53039.30256504 2025-06-24,21:53:35.000,175,11082380,124245,0,1750802014,13867.509511439996,-12.517211009995663,53039.33750064001 2025-06-24,21:53:36.000,175,11082359,124325,0,1750802015,13867.509511439996,-12.552456659999734,53039.3235264 2025-06-24,21:53:37.000,175,11082350,124525,0,1750802016,13867.49603881999,-12.58770230999653,53039.4283332 2025-06-24,21:53:38.000,175,11082366,123925,0,1750802017,13867.428675719995,-12.665242739996756,53039.393397600004 2025-06-24,21:53:39.000,175,11082340,124165,0,1750802018,13867.31415844999,-12.763930560002336,53039.393397600004 2025-06-24,21:53:40.000,175,11082311,124285,0,1750802019,13867.179432249999,-12.897864029997436,53039.36544912001 2025-06-24,21:53:41.000,175,11082342,124325,0,1750802020,13867.031233429989,-13.031797499999811,53039.393397600004 2025-06-24,21:53:42.000,175,11082384,124085,0,1750802021,13866.876298299998,-13.165730970002187,53039.4283332 2025-06-24,21:53:43.000,175,11082405,124245,0,1750802022,13866.748308410002,-13.285566179998568,53039.44929456 2025-06-24,21:53:44.000,175,11082384,124325,0,1750802023,13866.600109589992,-13.461794429997099,53039.442307440004 2025-06-24,21:53:45.000,175,11082321,124045,0,1750802024,13866.458647079991,-13.602777029998833,53039.344487760005 2025-06-24,21:53:46.000,175,11082424,124085,0,1750802025,13866.270030399995,-13.722612239995215,53039.37942336 2025-06-24,21:53:47.000,175,11082371,124245,0,1750802026,13866.16224944,-13.842447449998872,53039.33051352 2025-06-24,21:53:48.000,175,11082416,124245,0,1750802027,13865.99384168999,-13.962282659995253,53039.30955216 2025-06-24,21:53:49.000,175,11082396,124405,0,1750802028,13865.859115489999,-14.103265259996988,53039.33051352 2025-06-24,21:53:50.000,175,11082416,123765,0,1750802029,13865.805225009994,-14.209002210001927,53039.3235264 2025-06-24,21:53:51.000,175,11082319,124245,0,1750802030,13865.710916669988,-14.25834611999744,53039.3235264 2025-06-24,21:53:52.000,175,11082369,124085,0,1750802031,13865.623344639993,-14.385230460000457,53039.26762944001 2025-06-24,21:53:53.000,175,11082370,124085,0,1750802032,13865.623344639993,-14.427525239996612,53039.23269384 2025-06-24,21:53:54.000,175,11082386,123965,0,1750802033,13865.582926779993,-14.512114799996198,53039.19077112 2025-06-24,21:53:55.000,175,11082370,124205,0,1750802034,13865.542508919993,-14.589655229996424,53039.20474536 2025-06-24,21:53:56.000,175,11082384,124165,0,1750802035,13865.522299989992,-14.589655229996424,53039.16980976001 2025-06-24,21:53:57.000,175,11082434,124205,0,1750802036,13865.529036300002,-14.582606099997065,53039.176796880005 2025-06-24,21:53:58.000,175,11082316,124285,0,1750802037,13865.562717849993,-14.603753489995142,53039.106925680004 2025-06-24,21:53:59.000,175,11082347,124445,0,1750802038,13865.616608329998,-14.554409579999628,53039.09993856001 2025-06-24,21:54:00.000,175,11082386,124045,0,1750802039,13865.704180359993,-14.49801653999748,53039.1139128 2025-06-24,21:54:01.000,175,11082352,124645,0,1750802040,13865.785016079994,-14.399328719999176,53039.13487416 2025-06-24,21:54:02.000,175,11082440,124325,0,1750802041,13865.91300596999,-14.27244437999616,53039.07199008001 2025-06-24,21:54:03.000,175,11082428,124405,0,1750802042,13866.01405061999,-14.173756559997855,53039.08596432 2025-06-24,21:54:04.000,175,11082442,124285,0,1750802043,13866.13530419999,-14.046872220002115,53039.1139128 2025-06-24,21:54:05.000,175,11082340,124405,0,1750802044,13866.310448259996,-13.86359483999695,53039.08596432 2025-06-24,21:54:06.000,175,11082345,124285,0,1750802045,13866.573164349997,-13.687366589998419,53039.08596432 2025-06-24,21:54:07.000,175,11082417,124285,0,1750802046,13866.755044719997,-13.50408921000053,53039.09993856001 2025-06-24,21:54:08.000,175,11082401,124245,0,1750802047,13867.031233429989,-13.405401390002226,53039.12089992001 2025-06-24,21:54:09.000,175,11082357,124245,0,1750802048,13867.206377489994,-13.292615309997927,53039.13487416 2025-06-24,21:54:10.000,175,11082390,124165,0,1750802049,13867.40173048,-13.165730970002187,53039.09993856001 2025-06-24,21:54:11.000,175,11082416,124285,0,1750802050,13867.58361085,-13.081141409995325,53039.14186128 2025-06-24,21:54:12.000,175,11082345,124245,0,1750802051,13867.731809669996,-12.99655184999574,53039.16282264 2025-06-24,21:54:13.000,175,11082365,124365,0,1750802052,13867.859799559992,-12.968355329998303,53039.21871960001 2025-06-24,21:54:14.000,175,11082379,124485,0,1750802053,13867.880008489992,-12.954257069999585,53039.246668080006 2025-06-24,21:54:15.000,175,11082414,124205,0,1750802054,13867.960844209993,-12.947207940000226,53039.246668080006 2025-06-24,21:54:16.000,175,11082363,124205,0,1750802055,13868.014734689998,-12.961306199998944,53039.33051352 2025-06-24,21:54:17.000,175,11082403,124325,0,1750802056,13868.048416240003,-13.017699240001093,53039.295577920006 2025-06-24,21:54:18.000,175,11082377,124245,0,1750802057,13867.987789450002,-13.03884662999917,53039.37243624 2025-06-24,21:54:19.000,175,11082374,124365,0,1750802058,13867.967580520002,-13.109337930000038,53039.38641048001 2025-06-24,21:54:20.000,175,11082400,124405,0,1750802059,13867.839590629992,-13.179829230000905,53039.414358960006 2025-06-24,21:54:21.000,175,11082353,124045,0,1750802060,13867.778963839992,-13.22917313999642,53039.442307440004 2025-06-24,21:54:22.000,175,11082410,124325,0,1750802061,13867.664446570001,-13.334910090001358,53039.442307440004 2025-06-24,21:54:23.000,175,11082359,124165,0,1750802062,13867.54319299,-13.412450520001585,53039.414358960006 2025-06-24,21:54:24.000,175,11082307,124045,0,1750802063,13867.489302509995,-13.45474529999774,53039.44929456 2025-06-24,21:54:25.000,175,11082408,124245,0,1750802064,13867.36131262,-13.50408921000053,53039.463268800006 2025-06-24,21:54:26.000,175,11082379,124365,0,1750802065,13867.32089476,-13.609826159998192,53039.47724304 2025-06-24,21:54:27.000,175,11082409,124285,0,1750802066,13867.26026797,-13.616875289997552,53039.49121728 2025-06-24,21:54:28.000,175,11082366,124245,0,1750802067,13867.17269593999,-13.659170070000982,53039.4982044 2025-06-24,21:54:29.000,175,11082382,124205,0,1750802068,13867.19290486999,-13.645071810002264,53039.4982044 2025-06-24,21:54:30.000,175,11082349,124085,0,1750802069,13867.19290486999,-13.638022679995629,53039.48423016001 2025-06-24,21:54:31.000,175,11082386,124245,0,1750802070,13867.19290486999,-13.609826159998192,53039.561088480004 2025-06-24,21:54:32.000,175,11082356,124125,0,1750802071,13867.24005904,-13.62392441999691,53039.53314000001 2025-06-24,21:54:33.000,175,11082301,124085,0,1750802072,13867.26026797,-13.602777029998833,53039.4982044 2025-06-24,21:54:34.000,175,11082395,124205,0,1750802073,13867.36131262,-13.616875289997552,53039.51916576 2025-06-24,21:54:35.000,175,11082366,124285,0,1750802074,13867.448884649995,-13.567531380002038,53039.512178640005 2025-06-24,21:54:36.000,175,11082376,124205,0,1750802075,13867.549929299996,-13.560482249995403,53039.50519152001 2025-06-24,21:54:37.000,175,11082378,124285,0,1750802076,13867.644237640001,-13.50408921000053,53039.55410136001 2025-06-24,21:54:38.000,175,11082387,124405,0,1750802077,13867.805909080002,-13.511138339999889,53039.4982044 2025-06-24,21:54:39.000,175,11082366,124285,0,1750802078,13867.927162660002,-13.391303129996231,53039.51916576 2025-06-24,21:54:40.000,175,11082426,124045,0,1750802079,13868.075361479998,-13.349008350000076,53039.52615288 2025-06-24,21:54:41.000,175,11082380,124485,0,1750802080,13868.270714469989,-13.243271399995137,53039.61698544 2025-06-24,21:54:42.000,175,11082412,124205,0,1750802081,13868.445858529994,-13.172780100001546,53039.582049840006 2025-06-24,21:54:43.000,175,11082338,124645,0,1750802082,13868.59405734999,-13.081141409995325,53039.630959680006 2025-06-24,21:54:44.000,175,11082385,123965,0,1750802083,13868.748992479996,-13.017699240001093,53039.630959680006 2025-06-24,21:54:45.000,175,11082421,124165,0,1750802084,13868.924136540001,-12.897864029997436,53039.64493392 2025-06-24,21:54:46.000,175,11082405,124405,0,1750802085,13869.106016910002,-12.763930560002336,53039.73576648 2025-06-24,21:54:47.000,175,11082364,124045,0,1750802086,13869.240743109993,-12.672291869996116,53039.74275360001 2025-06-24,21:54:48.000,175,11082378,124245,0,1750802087,13869.402414549993,-12.538358400001016,53039.798650560006 2025-06-24,21:54:49.000,175,11082353,123885,0,1750802088,13869.584294919994,-12.418523189997359,53039.896470240004 2025-06-24,21:54:50.000,175,11082359,124325,0,1750802089,13869.745966359995,-12.319835369999055,53039.917431600006 2025-06-24,21:54:51.000,175,11082380,124285,0,1750802090,13869.92111042,-12.18590189999668,53039.98730280001 2025-06-24,21:54:52.000,175,11082340,124365,0,1750802091,13870.06257293,-12.094263209997735,53039.98031568 2025-06-24,21:54:53.000,175,11082370,124245,0,1750802092,13870.204035440001,-11.981477130000712,53040.015251280005 2025-06-24,21:54:54.000,175,11082385,124205,0,1750802093,13870.284871160002,-11.896887570001127,53040.05018688 2025-06-24,21:54:55.000,175,11082431,124405,0,1750802094,13870.385915810002,-11.840494529998978,53040.09909672 2025-06-24,21:54:56.000,175,11082390,124045,0,1750802095,13870.460015219993,-11.755904969999392,53040.21089064 2025-06-24,21:54:57.000,175,11082415,124165,0,1750802096,13870.473487839998,-11.748855840000033,53040.2667876 2025-06-24,21:54:58.000,175,11082351,124125,0,1750802097,13870.507169389988,-11.685413669998525,53040.2667876 2025-06-24,21:54:59.000,175,11082327,124165,0,1750802098,13870.540850939993,-11.607873239998298,53040.31569744 2025-06-24,21:55:00.000,175,11082357,124205,0,1750802099,13870.486960460003,-11.565578460002143,53040.32967168 2025-06-24,21:55:01.000,175,11082386,123965,0,1750802100,13870.554323559998,-11.537381939997431,53040.38556864 2025-06-24,21:55:02.000,175,11082418,124245,0,1750802101,13870.547587249988,-11.473939769995923,53040.399542880004 2025-06-24,21:55:03.000,175,11082350,124125,0,1750802102,13870.507169389988,-11.389350209996337,53040.42749136 2025-06-24,21:55:04.000,175,11082363,124325,0,1750802103,13870.547587249988,-11.3611536899989,53040.42749136 2025-06-24,21:55:05.000,175,11082355,124245,0,1750802104,13870.594741419998,-11.31885890999547,53040.448452720004 2025-06-24,21:55:06.000,175,11082394,124205,0,1750802105,13870.594741419998,-11.276564129999315,53040.5462724 2025-06-24,21:55:07.000,175,11082371,124285,0,1750802106,13870.614950349998,-11.206072829998448,53040.58120800001 2025-06-24,21:55:08.000,175,11082346,124245,0,1750802107,13870.689049759989,-11.121483269998862,53040.60915648001 2025-06-24,21:55:09.000,175,11082415,124045,0,1750802108,13870.756412859999,-11.029844579999917,53040.63011784001 2025-06-24,21:55:10.000,175,11082393,124125,0,1750802109,13870.796830719999,-10.945255020000332,53040.6510792 2025-06-24,21:55:11.000,175,11082398,124245,0,1750802110,13870.87093012999,-10.895911109997542,53040.70697616001 2025-06-24,21:55:12.000,175,11082356,124205,0,1750802111,13870.93829323,-10.839518069995393,53040.686014800005 2025-06-24,21:55:13.000,175,11082431,124165,0,1750802112,13871.05954681,-10.804272419998597,53040.783834480004 2025-06-24,21:55:14.000,175,11082349,124525,0,1750802113,13871.15385514999,-10.769026770001801,53040.853705680005 2025-06-24,21:55:15.000,175,11082380,124525,0,1750802114,13871.234690869991,-10.754928509995807,53040.804795840006 2025-06-24,21:55:16.000,175,11082438,124245,0,1750802115,13871.328999209996,-10.73378111999773,53040.88165416 2025-06-24,21:55:17.000,175,11082371,124485,0,1750802116,13871.430043859997,-10.747879379996448,53040.902615520004 2025-06-24,21:55:18.000,175,11082381,124565,0,1750802117,13871.483934340002,-10.72673198999837,53040.94453824001 2025-06-24,21:55:19.000,175,11082363,124325,0,1750802118,13871.524352200002,-10.754928509995807,53040.94453824001 2025-06-24,21:55:20.000,175,11082390,124485,0,1750802119,13871.665814710002,-10.77607590000116,53041.02838368 2025-06-24,21:55:21.000,175,11082382,124405,0,1750802120,13871.712968879998,-10.790174159999879,53041.02838368 2025-06-24,21:55:22.000,175,11082426,124605,0,1750802121,13871.760123049993,-10.761977639995166,53041.04934504 2025-06-24,21:55:23.000,175,11082409,124285,0,1750802122,13871.827486149989,-10.761977639995166,53041.105242 2025-06-24,21:55:24.000,175,11082426,124085,0,1750802123,13871.908321869989,-10.769026770001801,53041.12620336 2025-06-24,21:55:25.000,175,11082357,124365,0,1750802124,13871.942003419994,-10.719682859999011,53041.1751132 2025-06-24,21:55:26.000,175,11082396,124205,0,1750802125,13871.982421279994,-10.67738807999558,53041.21703592 2025-06-24,21:55:27.000,175,11082373,124045,0,1750802126,13872.05652069,-10.649191559998144,53041.23101016001 2025-06-24,21:55:28.000,175,11082334,124285,0,1750802127,13872.06999330999,-10.613945910001348,53041.286907120004 2025-06-24,21:55:29.000,175,11082415,124285,0,1750802128,13872.103674859994,-10.585749389996636,53041.30088136001 2025-06-24,21:55:30.000,175,11082323,124205,0,1750802129,13872.13062009999,-10.515258089995768,53041.32184272 2025-06-24,21:55:31.000,175,11082372,124325,0,1750802130,13872.15756534,-10.458865050000895,53041.3847268 2025-06-24,21:55:32.000,175,11082423,124125,0,1750802131,13872.17103795999,-10.381324620000669,53041.39870104001 2025-06-24,21:55:33.000,175,11082346,124085,0,1750802132,13872.1979832,-10.339029839997238,53041.37773968001 2025-06-24,21:55:34.000,175,11082428,124245,0,1750802133,13872.21145581999,-10.31788244999916,53041.44062376 2025-06-24,21:55:35.000,175,11082412,124165,0,1750802134,13872.184510579995,-10.261489409997012,53041.41267528 2025-06-24,21:55:36.000,175,11082358,124285,0,1750802135,13872.164301649995,-10.212145500001498,53041.50350784 2025-06-24,21:55:37.000,175,11082407,123805,0,1750802136,13872.15082902999,-10.176899849997426,53041.51049496 2025-06-24,21:55:38.000,175,11082405,124485,0,1750802137,13872.13735641,-10.113457679995918,53041.5594048 2025-06-24,21:55:39.000,175,11082388,124285,0,1750802138,13872.11714748,-10.085261159998481,53041.58735328001 2025-06-24,21:55:40.000,175,11082409,124525,0,1750802139,13872.103674859994,-10.042966380002326,53041.629276 2025-06-24,21:55:41.000,175,11082411,124245,0,1750802140,13872.11714748,-9.993622469999536,53041.65722448 2025-06-24,21:55:42.000,175,11082416,124365,0,1750802141,13872.083465929994,-9.951327689996106,53041.71312144001 2025-06-24,21:55:43.000,175,11082387,124365,0,1750802142,13872.06999330999,-9.90903290999995,53041.72010856 2025-06-24,21:55:44.000,175,11082359,124325,0,1750802143,13872.063256999994,-9.87378725999588,53041.78299264001 2025-06-24,21:55:45.000,175,11082355,124325,0,1750802144,13872.036311759999,-9.817394220001006,53041.762031280006 2025-06-24,21:55:46.000,175,11082355,124285,0,1750802145,13871.98915758999,-9.782148569996934,53041.80395400001 2025-06-24,21:55:47.000,175,11082356,124285,0,1750802146,13871.982421279994,-9.753952049999498,53041.7690184 2025-06-24,21:55:48.000,175,11082391,124285,0,1750802147,13871.942003419994,-9.73280466000142,53041.83190248001 2025-06-24,21:55:49.000,175,11082334,124365,0,1750802148,13871.915058179999,-9.697559009997349,53041.810941120006 2025-06-24,21:55:50.000,175,11082290,124205,0,1750802149,13871.928530799989,-9.655264230001194,53041.810941120006 2025-06-24,21:55:51.000,175,11082397,124205,0,1750802150,13871.901585559994,-9.605920319998404,53041.8388896 2025-06-24,21:55:52.000,175,11082389,124325,0,1750802151,13871.867904009989,-9.620018579997122,53041.81792824 2025-06-24,21:55:53.000,175,11082360,124245,0,1750802152,13871.861167699994,-9.570674670001608,53041.85286384001 2025-06-24,21:55:54.000,175,11082366,124485,0,1750802153,13871.915058179999,-9.570674670001608,53041.88081232001 2025-06-24,21:55:55.000,175,11082379,124525,0,1750802154,13871.888112939989,-9.577723800000967,53041.88081232001 2025-06-24,21:55:56.000,175,11082358,124525,0,1750802155,13871.921794489994,-9.584772930000327,53041.859850960005 2025-06-24,21:55:57.000,175,11082396,124285,0,1750802156,13871.921794489994,-9.591822059999686,53041.8738252 2025-06-24,21:55:58.000,175,11082361,124005,0,1750802157,13871.948739729989,-9.605920319998404,53041.88081232001 2025-06-24,21:55:59.000,175,11082328,124525,0,1750802158,13872.00936651999,-9.605920319998404,53041.88081232001 2025-06-24,21:56:00.000,175,11082304,124445,0,1750802159,13871.995893899999,-9.676411619999271,53041.89478656 2025-06-24,21:56:01.000,175,11082421,124285,0,1750802160,13872.036311759999,-9.711657269996067,53041.92273504001 2025-06-24,21:56:02.000,175,11082379,124285,0,1750802161,13872.07672962,-9.718706399995426,53041.93670928 2025-06-24,21:56:03.000,175,11082360,124045,0,1750802162,13872.09020223999,-9.753952049999498,53041.88779944 2025-06-24,21:56:04.000,175,11082351,124285,0,1750802163,13872.063256999994,-9.789197699996294,53041.92273504001 2025-06-24,21:56:05.000,175,11082351,123645,0,1750802164,13872.11714748,-9.852639869997802,53041.929722160006 2025-06-24,21:56:06.000,175,11082343,124325,0,1750802165,13872.07672962,-9.880836389995238,53041.93670928 2025-06-24,21:56:07.000,175,11082350,124045,0,1750802166,13872.09693855,-9.817394220001006,53042.02055472001 2025-06-24,21:56:08.000,175,11082381,124165,0,1750802167,13872.07672962,-9.845590739998443,53042.0135676 2025-06-24,21:56:09.000,175,11082423,124285,0,1750802168,13872.016102829999,-9.845590739998443,53042.027541840005 2025-06-24,21:56:10.000,175,11082406,124245,0,1750802169,13872.002630209994,-9.87378725999588,53042.05549032 2025-06-24,21:56:11.000,175,11082384,123965,0,1750802170,13871.962212349994,-9.887885520001873,53041.97164488001 2025-06-24,21:56:12.000,175,11082393,124485,0,1750802171,13871.901585559994,-9.85968899999716,53042.03452896 2025-06-24,21:56:13.000,175,11082425,124485,0,1750802172,13871.894849249999,-9.852639869997802,53042.00658048 2025-06-24,21:56:14.000,175,11082393,123725,0,1750802173,13871.827486149989,-9.87378725999588,53041.99959336001 2025-06-24,21:56:15.000,175,11082410,124485,0,1750802174,13871.800540909993,-9.817394220001006,53042.04151608 2025-06-24,21:56:16.000,175,11082465,124165,0,1750802175,13871.760123049993,-9.887885520001873,53042.02055472001 2025-06-24,21:56:17.000,175,11082372,124205,0,1750802176,13871.733177809998,-9.894934650001233,53042.02055472001 2025-06-24,21:56:18.000,175,11082345,124285,0,1750802177,13871.659078399993,-9.880836389995238,53042.05549032 2025-06-24,21:56:19.000,175,11082428,124045,0,1750802178,13871.571506369997,-9.90903290999995,53041.98561912 2025-06-24,21:56:20.000,175,11082400,124325,0,1750802179,13871.537824819992,-9.880836389995238,53042.05549032 2025-06-24,21:56:21.000,175,11082351,124045,0,1750802180,13871.537824819992,-9.91608203999931,53042.027541840005 2025-06-24,21:56:22.000,175,11082364,124325,0,1750802181,13871.423307550001,-9.901983780000592,53042.02055472001 2025-06-24,21:56:23.000,175,11082338,124405,0,1750802182,13871.409834929997,-9.901983780000592,53042.0135676 2025-06-24,21:56:24.000,175,11082376,124285,0,1750802183,13871.355944449992,-9.9654259500021,53041.99959336001 2025-06-24,21:56:25.000,175,11082348,124365,0,1750802184,13871.362680760001,-9.958376819995465,53041.99260624 2025-06-24,21:56:26.000,175,11082365,124205,0,1750802185,13871.308790279996,-9.951327689996106,53041.95068352001 2025-06-24,21:56:27.000,175,11082319,124005,0,1750802186,13871.24142718,-9.944278559996746,53041.98561912 2025-06-24,21:56:28.000,175,11082379,124165,0,1750802187,13871.207745629996,-9.986573340000177,53041.9436964 2025-06-24,21:56:29.000,175,11082400,124445,0,1750802188,13871.15385514999,-9.951327689996106,53041.929722160006 2025-06-24,21:56:30.000,175,11082305,124125,0,1750802189,13871.16059146,-9.9654259500021,53041.978632000006 2025-06-24,21:56:31.000,175,11082368,124325,0,1750802190,13871.09996467,-9.972475080001459,53041.9436964 2025-06-24,21:56:32.000,175,11082349,124005,0,1750802191,13871.086492049995,-9.993622469999536,53041.8738252 2025-06-24,21:56:33.000,175,11082380,123844,0,1750802192,13871.07975574,-9.9654259500021,53041.90177368001 2025-06-24,21:56:34.000,175,11082350,124205,0,1750802193,13871.13364621999,-9.993622469999536,53041.908760800005 2025-06-24,21:56:35.000,175,11082407,124325,0,1750802194,13871.1201736,-9.972475080001459,53041.92273504001 2025-06-24,21:56:36.000,175,11082360,124205,0,1750802195,13871.13364621999,-9.958376819995465,53041.86683808 2025-06-24,21:56:37.000,175,11082400,124085,0,1750802196,13871.16059146,-10.007720729998255,53041.86683808 2025-06-24,21:56:38.000,175,11082375,124045,0,1750802197,13871.227954559996,-10.035917249995691,53041.8388896 2025-06-24,21:56:39.000,175,11082449,124005,0,1750802198,13871.214481939991,-10.050015510001685,53041.859850960005 2025-06-24,21:56:40.000,175,11082385,124005,0,1750802199,13871.281845040001,-10.09231028999784,53041.859850960005 2025-06-24,21:56:41.000,175,11082363,124205,0,1750802200,13871.315526589991,-10.078212029999122,53041.908760800005 2025-06-24,21:56:42.000,175,11082406,124365,0,1750802201,13871.349208139996,-10.120506809995277,53041.91574792 2025-06-24,21:56:43.000,175,11082426,124485,0,1750802202,13871.382889690001,-10.14165420000063,53041.91574792 2025-06-24,21:56:44.000,175,11082372,124045,0,1750802203,13871.450252789997,-10.155752459999349,53041.89478656 2025-06-24,21:56:45.000,175,11082329,124525,0,1750802204,13871.463725410002,-10.120506809995277,53041.95068352001 2025-06-24,21:56:46.000,175,11082374,124365,0,1750802205,13871.510879579997,-10.134605070001271,53041.93670928 2025-06-24,21:56:47.000,175,11082395,124445,0,1750802206,13871.517615889992,-10.14870332999999,53041.98561912 2025-06-24,21:56:48.000,175,11082396,124285,0,1750802207,13871.477198029992,-10.169850719998067,53041.957670640004 2025-06-24,21:56:49.000,175,11082421,124285,0,1750802208,13871.504143270002,-10.134605070001271,53041.93670928 2025-06-24,21:56:50.000,175,11082397,124165,0,1750802209,13871.531088509997,-10.14165420000063,53041.99959336001 2025-06-24,21:56:51.000,175,11082403,124245,0,1750802210,13871.463725410002,-10.198047239995503,53041.98561912 2025-06-24,21:56:52.000,175,11082420,124125,0,1750802211,13871.517615889992,-10.190998109996144,53041.96465776 2025-06-24,21:56:53.000,175,11082464,124165,0,1750802212,13871.483934340002,-10.219194630000857,53041.90177368001 2025-06-24,21:56:54.000,175,11082374,124205,0,1750802213,13871.463725410002,-10.226243760000216,53041.88081232001 2025-06-24,21:56:55.000,175,11082445,124005,0,1750802214,13871.450252789997,-10.26853853999637,53041.92273504001 2025-06-24,21:56:56.000,175,11082371,123965,0,1750802215,13871.389625999996,-10.219194630000857,53041.88779944 2025-06-24,21:56:57.000,175,11082400,123965,0,1750802216,13871.382889690001,-10.205096370002138,53041.92273504001 2025-06-24,21:56:58.000,175,11082351,124005,0,1750802217,13871.369417069996,-10.233292889999575,53041.85286384001 2025-06-24,21:56:59.000,175,11082366,123965,0,1750802218,13871.335735519991,-10.212145500001498,53041.8738252 2025-06-24,21:57:00.000,175,11082384,124125,0,1750802219,13871.288581349996,-10.190998109996144,53041.8388896 2025-06-24,21:57:01.000,175,11082448,124125,0,1750802220,13871.281845040001,-10.127555940001912,53041.79696688 2025-06-24,21:57:02.000,175,11082399,124325,0,1750802221,13871.275108729991,-10.113457679995918,53041.810941120006 2025-06-24,21:57:03.000,175,11082380,124125,0,1750802222,13871.214481939991,-10.057064640001045,53041.74805704 2025-06-24,21:57:04.000,175,11082436,124245,0,1750802223,13871.19427300999,-10.057064640001045,53041.741069920005 2025-06-24,21:57:05.000,175,11082401,124245,0,1750802224,13871.19427300999,-10.028868119996332,53041.73408280001 2025-06-24,21:57:06.000,175,11082331,124165,0,1750802225,13871.234690869991,-10.000671599998896,53041.80395400001 2025-06-24,21:57:07.000,175,11082384,124165,0,1750802226,13871.19427300999,-9.951327689996106,53041.789979760004 2025-06-24,21:57:08.000,175,11082366,124045,0,1750802227,13871.234690869991,-9.937229429997387,53041.72709568 2025-06-24,21:57:09.000,175,11082370,124085,0,1750802228,13871.234690869991,-9.937229429997387,53041.741069920005 2025-06-24,21:57:10.000,175,11082360,123885,0,1750802229,13871.214481939991,-9.930180299998028,53041.692160080005 2025-06-24,21:57:11.000,175,11082411,123965,0,1750802230,13871.234690869991,-9.901983780000592,53041.65023736 2025-06-24,21:57:12.000,175,11082366,123925,0,1750802231,13871.308790279996,-9.972475080001459,53041.67818584 2025-06-24,21:57:13.000,175,11082415,123805,0,1750802232,13871.275108729991,-9.930180299998028,53041.692160080005 2025-06-24,21:57:14.000,175,11082406,124325,0,1750802233,13871.288581349996,-9.958376819995465,53041.622288880004 2025-06-24,21:57:15.000,175,11082401,124085,0,1750802234,13871.342471830001,-10.007720729998255,53041.70613432 2025-06-24,21:57:16.000,175,11082373,124165,0,1750802235,13871.355944449992,-10.028868119996332,53041.63626312001 2025-06-24,21:57:17.000,175,11082404,124245,0,1750802236,13871.382889690001,-10.021818989996973,53041.643250240006 2025-06-24,21:57:18.000,175,11082382,124205,0,1750802237,13871.423307550001,-10.042966380002326,53041.65722448 2025-06-24,21:57:19.000,175,11082395,124085,0,1750802238,13871.443516480002,-10.014769859997614,53041.60831464 2025-06-24,21:57:20.000,175,11082430,123925,0,1750802239,13871.456989099992,-10.071162899999763,53041.594340400006 2025-06-24,21:57:21.000,175,11082431,124285,0,1750802240,13871.430043859997,-10.09231028999784,53041.622288880004 2025-06-24,21:57:22.000,175,11082384,124165,0,1750802241,13871.456989099992,-10.113457679995918,53041.58735328001 2025-06-24,21:57:23.000,175,11082400,124125,0,1750802242,13871.483934340002,-10.162801589998708,53041.65722448 2025-06-24,21:57:24.000,175,11082419,124165,0,1750802243,13871.510879579997,-10.205096370002138,53041.67818584 2025-06-24,21:57:25.000,175,11082385,124485,0,1750802244,13871.531088509997,-10.233292889999575,53041.65023736 2025-06-24,21:57:26.000,175,11082404,124205,0,1750802245,13871.517615889992,-10.247391149998293,53041.622288880004 2025-06-24,21:57:27.000,175,11082373,124205,0,1750802246,13871.524352200002,-10.31788244999916,53041.63626312001 2025-06-24,21:57:28.000,175,11082385,124285,0,1750802247,13871.524352200002,-10.346078969996597,53041.58036616 2025-06-24,21:57:29.000,175,11082391,124325,0,1750802248,13871.497406959992,-10.395422879999387,53041.594340400006 2025-06-24,21:57:30.000,175,11082398,124445,0,1750802249,13871.436780169992,-10.430668529996183,53041.60831464 2025-06-24,21:57:31.000,175,11082329,124485,0,1750802250,13871.396362309992,-10.402472009998746,53041.53844344 2025-06-24,21:57:32.000,175,11082322,124365,0,1750802251,13871.355944449992,-10.430668529996183,53041.5594048 2025-06-24,21:57:33.000,175,11082417,124165,0,1750802252,13871.315526589991,-10.465914180000254,53041.56639192001 2025-06-24,21:57:34.000,175,11082396,124165,0,1750802253,13871.281845040001,-10.494110699997691,53041.53145632 2025-06-24,21:57:35.000,175,11082400,124005,0,1750802254,13871.308790279996,-10.543454610000481,53041.51748208001 2025-06-24,21:57:36.000,175,11082423,123645,0,1750802255,13871.275108729991,-10.5575528699992,53041.50350784 2025-06-24,21:57:37.000,175,11082461,123925,0,1750802256,13871.248163489996,-10.606896780001989,53041.49652072001 2025-06-24,21:57:38.000,175,11082418,124365,0,1750802257,13871.20100932,-10.656240689997503,53041.46857224001 2025-06-24,21:57:39.000,175,11082371,124165,0,1750802258,13871.18080039,-10.754928509995807,53041.46158512 2025-06-24,21:57:40.000,175,11082401,123605,0,1750802259,13871.167327769996,-10.769026770001801,53041.43363664 2025-06-24,21:57:41.000,175,11082393,124205,0,1750802260,13871.07975574,-10.818370679997315,53041.41267528 2025-06-24,21:57:42.000,175,11082421,124245,0,1750802261,13871.05281049999,-10.867714590000105,53041.32882984001 2025-06-24,21:57:43.000,175,11082405,124085,0,1750802262,13871.025865259995,-10.924107630002254,53041.37075256 2025-06-24,21:57:44.000,175,11082409,124085,0,1750802263,13870.95850216,-10.966402409998409,53041.32184272 2025-06-24,21:57:45.000,175,11082368,123844,0,1750802264,13870.93829323,-10.973451539997768,53041.34280408 2025-06-24,21:57:46.000,175,11082394,123925,0,1750802265,13870.93155691999,-11.065090229996713,53041.34280408 2025-06-24,21:57:47.000,175,11082342,123965,0,1750802266,13870.945029539995,-11.128532399998221,53041.27293288 2025-06-24,21:57:48.000,175,11082366,123965,0,1750802267,13870.95850216,-11.177876310001011,53041.27992000001 2025-06-24,21:57:49.000,175,11082374,123925,0,1750802268,13870.99218370999,-11.248367610001878,53041.16812608 2025-06-24,21:57:50.000,175,11082392,124045,0,1750802269,13870.99218370999,-11.31885890999547,53041.26594576 2025-06-24,21:57:51.000,175,11082364,123925,0,1750802270,13870.99892002,-11.382301079996978,53041.27992000001 2025-06-24,21:57:52.000,175,11082425,124085,0,1750802271,13870.97871109,-11.438694119999127,53041.23101016001 2025-06-24,21:57:53.000,175,11082380,123805,0,1750802272,13870.99218370999,-11.466890639996564,53041.25197152001 2025-06-24,21:57:54.000,175,11082379,124045,0,1750802273,13870.99218370999,-11.565578460002143,53041.20306168 2025-06-24,21:57:55.000,175,11082409,124005,0,1750802274,13871.05281049999,-11.600824109998939,53041.2449844 2025-06-24,21:57:56.000,175,11082400,123685,0,1750802275,13871.066283119995,-11.664266280000447,53041.237997280004 2025-06-24,21:57:57.000,175,11082347,123925,0,1750802276,13871.03933788,-11.664266280000447,53041.22402304 2025-06-24,21:57:58.000,175,11082337,123885,0,1750802277,13871.07301942999,-11.727708450001955,53041.20306168 2025-06-24,21:57:59.000,175,11082366,123844,0,1750802278,13871.106700979995,-11.784101489996829,53041.26594576 2025-06-24,21:58:00.000,175,11082400,123925,0,1750802279,13871.106700979995,-11.798199749995547,53041.21703592 2025-06-24,21:58:01.000,175,11082413,123885,0,1750802280,13871.11343728999,-11.791150619996188,53041.20306168 2025-06-24,21:58:02.000,175,11082334,124005,0,1750802281,13871.14038253,-11.847543659998337,53041.25197152001 2025-06-24,21:58:03.000,175,11082412,124245,0,1750802282,13871.15385514999,-11.889838440001768,53041.20306168 2025-06-24,21:58:04.000,175,11082416,124165,0,1750802283,13871.19427300999,-11.94623147999664,53041.21703592 2025-06-24,21:58:05.000,175,11082293,123965,0,1750802284,13871.254899799991,-11.974428000001353,53041.21004880001 2025-06-24,21:58:06.000,175,11082369,123725,0,1750802285,13871.19427300999,-11.981477130000712,53041.21004880001 2025-06-24,21:58:07.000,175,11082356,124165,0,1750802286,13871.22121825,-12.04491930000222,53041.237997280004 2025-06-24,21:58:08.000,175,11082377,124045,0,1750802287,13871.227954559996,-12.136557990001165,53041.2449844 2025-06-24,21:58:09.000,175,11082409,124005,0,1750802288,13871.281845040001,-12.150656249999884,53041.21004880001 2025-06-24,21:58:10.000,175,11082464,124325,0,1750802289,13871.288581349996,-12.207049290002033,53041.286907120004 2025-06-24,21:58:11.000,175,11082391,124245,0,1750802290,13871.295317659991,-12.256393199997547,53041.27992000001 2025-06-24,21:58:12.000,175,11082373,124125,0,1750802291,13871.275108729991,-12.256393199997547,53041.27992000001 2025-06-24,21:58:13.000,175,11082416,123885,0,1750802292,13871.281845040001,-12.36213014999521,53041.25197152001 2025-06-24,21:58:14.000,175,11082329,123965,0,1750802293,13871.26163611,-12.418523189997359,53041.2449844 2025-06-24,21:58:15.000,175,11082350,124325,0,1750802294,13871.227954559996,-12.45376884000143,53041.2449844 2025-06-24,21:58:16.000,175,11082405,124325,0,1750802295,13871.20100932,-12.503112749996944,53041.23101016001 2025-06-24,21:58:17.000,175,11082343,124005,0,1750802296,13871.17406407999,-12.481965359998867,53041.23101016001 2025-06-24,21:58:18.000,175,11082360,123885,0,1750802297,13871.18080039,-12.552456659999734,53041.1751132 2025-06-24,21:58:19.000,175,11082383,123925,0,1750802298,13871.18080039,-12.594751439995889,53041.1751132 2025-06-24,21:58:20.000,175,11082386,123765,0,1750802299,13871.14038253,-12.622947960000602,53041.12620336 2025-06-24,21:58:21.000,175,11082374,123925,0,1750802300,13871.13364621999,-12.672291869996116,53041.189087440005 2025-06-24,21:58:22.000,175,11082449,123925,0,1750802301,13871.126909909995,-12.721635779998905,53041.189087440005 2025-06-24,21:58:23.000,175,11082393,124205,0,1750802302,13871.1201736,-12.778028820001055,53041.16812608 2025-06-24,21:58:24.000,175,11082419,123925,0,1750802303,13871.14038253,-12.841470989995287,53041.20306168 2025-06-24,21:58:25.000,175,11082470,123645,0,1750802304,13871.17406407999,-12.848520120001922,53041.1751132 2025-06-24,21:58:26.000,175,11082378,123725,0,1750802305,13871.18080039,-12.890814899998077,53041.189087440005 2025-06-24,21:58:27.000,175,11082418,123925,0,1750802306,13871.234690869991,-12.911962289996154,53041.1751132 2025-06-24,21:58:28.000,175,11082366,123965,0,1750802307,13871.254899799991,-12.911962289996154,53041.20306168 2025-06-24,21:58:29.000,175,11082422,124045,0,1750802308,13871.315526589991,-13.003600979995099,53041.20306168 2025-06-24,21:58:30.000,175,11082397,123805,0,1750802309,13871.403098620001,-13.017699240001093,53041.23101016001 2025-06-24,21:58:31.000,175,11082353,123765,0,1750802310,13871.450252789997,-13.04589575999853,53041.19607456 2025-06-24,21:58:32.000,175,11082364,123925,0,1750802311,13871.470461719997,-13.04589575999853,53041.189087440005 2025-06-24,21:58:33.000,175,11082415,123805,0,1750802312,13871.510879579997,-13.067043149996607,53041.14716472 2025-06-24,21:58:34.000,175,11082385,123965,0,1750802313,13871.510879579997,-13.116387059999397,53041.13319048001 2025-06-24,21:58:35.000,175,11082361,123844,0,1750802314,13871.618660539993,-13.165730970002187,53041.237997280004 2025-06-24,21:58:36.000,175,11082426,124005,0,1750802315,13871.686023640003,-13.158681839995552,53041.21004880001 2025-06-24,21:58:37.000,175,11082435,123805,0,1750802316,13871.746650429988,-13.26441879000049,53041.25197152001 2025-06-24,21:58:38.000,175,11082433,123605,0,1750802317,13871.820749839993,-13.215074879997701,53041.27293288 2025-06-24,21:58:39.000,175,11082342,123885,0,1750802318,13871.834222459998,-13.22917313999642,53041.258958640006 2025-06-24,21:58:40.000,175,11082323,123965,0,1750802319,13871.888112939989,-13.179829230000905,53041.27992000001 2025-06-24,21:58:41.000,175,11082370,123844,0,1750802320,13871.921794489994,-13.158681839995552,53041.307868480006 2025-06-24,21:58:42.000,175,11082387,123605,0,1750802321,13872.043048069994,-13.165730970002187,53041.33581696 2025-06-24,21:58:43.000,175,11082409,123685,0,1750802322,13872.09693855,-13.186878360000264,53041.27293288 2025-06-24,21:58:44.000,175,11082320,123765,0,1750802323,13872.19124688999,-13.165730970002187,53041.30088136001 2025-06-24,21:58:45.000,175,11082355,123645,0,1750802324,13872.25187367999,-13.208025749998342,53041.33581696 2025-06-24,21:58:46.000,175,11082383,123844,0,1750802325,13872.245137369995,-13.22212400999706,53041.33581696 2025-06-24,21:58:47.000,175,11082367,123685,0,1750802326,13872.285555229995,-13.215074879997701,53041.37075256 2025-06-24,21:58:48.000,175,11082385,123725,0,1750802327,13872.37986357,-13.236222269995778,53041.37075256 2025-06-24,21:58:49.000,175,11082363,123365,0,1750802328,13872.37312725999,-13.285566179998568,53041.41267528 2025-06-24,21:58:50.000,175,11082387,123925,0,1750802329,13872.386599879996,-13.27146791999985,53041.43363664 2025-06-24,21:58:51.000,175,11082368,123725,0,1750802330,13872.447226669996,-13.334910090001358,53041.405688160005 2025-06-24,21:58:52.000,175,11082404,124045,0,1750802331,13872.501117150001,-13.334910090001358,53041.46158512 2025-06-24,21:58:53.000,175,11082452,123925,0,1750802332,13872.568480249996,-13.334910090001358,53041.49652072001 2025-06-24,21:58:54.000,175,11082431,123805,0,1750802333,13872.602161800001,-13.327860960001999,53041.46857224001 2025-06-24,21:58:55.000,175,11082395,123844,0,1750802334,13872.676261209992,-13.313762699996005,53041.51748208001 2025-06-24,21:58:56.000,175,11082372,123565,0,1750802335,13872.709942759997,-13.257369660001132,53041.53145632 2025-06-24,21:58:57.000,175,11082397,124005,0,1750802336,13872.844668960002,-13.243271399995137,53041.55241768 2025-06-24,21:58:58.000,175,11082404,123885,0,1750802337,13872.912032059998,-13.243271399995137,53041.53844344 2025-06-24,21:58:59.000,175,11082426,123605,0,1750802338,13873.006340399988,-13.243271399995137,53041.53145632 2025-06-24,21:59:00.000,175,11082390,123885,0,1750802339,13873.066967189989,-13.186878360000264,53041.53145632 2025-06-24,21:59:01.000,175,11082421,123765,0,1750802340,13873.080439809994,-13.22917313999642,53041.56639192001 2025-06-24,21:59:02.000,175,11082360,123685,0,1750802341,13873.134330289999,-13.165730970002187,53041.60132752 2025-06-24,21:59:03.000,175,11082409,123685,0,1750802342,13873.168011839989,-13.179829230000905,53041.63626312001 2025-06-24,21:59:04.000,175,11082327,123645,0,1750802343,13873.201693389994,-13.137534449997474,53041.60132752 2025-06-24,21:59:05.000,175,11082346,123605,0,1750802344,13873.26905648999,-13.081141409995325,53041.643250240006 2025-06-24,21:59:06.000,175,11082391,123365,0,1750802345,13873.31621066,-13.08819054000196,53041.66421160001 2025-06-24,21:59:07.000,175,11082384,123844,0,1750802346,13873.41725531,-13.024748370000452,53041.692160080005 2025-06-24,21:59:08.000,175,11082400,122925,0,1750802347,13873.43746424,-13.024748370000452,53041.72010856 2025-06-24,21:59:09.000,175,11082415,123645,0,1750802348,13873.49135471999,-12.954257069999585,53041.73408280001 2025-06-24,21:59:10.000,175,11082434,123485,0,1750802349,13873.565454129995,-12.926060550002148,53041.74805704 2025-06-24,21:59:11.000,175,11082410,123805,0,1750802350,13873.65976247,-12.940158810000867,53041.78299264001 2025-06-24,21:59:12.000,175,11082395,123685,0,1750802351,13873.706916639996,-12.926060550002148,53041.81792824 2025-06-24,21:59:13.000,175,11082403,123325,0,1750802352,13873.781016050001,-12.926060550002148,53041.789979760004 2025-06-24,21:59:14.000,175,11082403,123525,0,1750802353,13873.814697599992,-12.911962289996154,53041.85286384001 2025-06-24,21:59:15.000,175,11082393,123605,0,1750802354,13873.888797009997,-12.897864029997436,53041.86683808 2025-06-24,21:59:16.000,175,11082399,123765,0,1750802355,13873.909005939997,-12.883765769998718,53041.91574792 2025-06-24,21:59:17.000,175,11082367,123485,0,1750802356,13874.003314280002,-12.855569250001281,53041.908760800005 2025-06-24,21:59:18.000,175,11082442,123485,0,1750802357,13874.070677379998,-12.82032359999721,53041.93670928 2025-06-24,21:59:19.000,175,11082320,123525,0,1750802358,13874.144776789988,-12.86966751,53041.95068352001 2025-06-24,21:59:20.000,175,11082383,123565,0,1750802359,13874.198667269993,-12.876716639999358,53041.98561912 2025-06-24,21:59:21.000,175,11082403,123685,0,1750802360,13874.252557749998,-12.876716639999358,53041.99260624 2025-06-24,21:59:22.000,175,11082374,123405,0,1750802361,13874.279502989993,-12.848520120001922,53042.0135676 2025-06-24,21:59:23.000,175,11082387,123485,0,1750802362,13874.346866089989,-12.834421859995928,53042.05549032 2025-06-24,21:59:24.000,175,11082376,123445,0,1750802363,13874.42770180999,-12.81327446999785,53042.076451680005 2025-06-24,21:59:25.000,175,11082431,123365,0,1750802364,13874.49506491,-12.799176209999132,53042.13234864 2025-06-24,21:59:26.000,175,11082374,123365,0,1750802365,13874.52874645999,-12.770979690001695,53042.16029712 2025-06-24,21:59:27.000,175,11082428,123325,0,1750802366,13874.53548277,-12.756881429995701,53042.16029712 2025-06-24,21:59:28.000,175,11082420,123285,0,1750802367,13874.643263729995,-12.792127079999773,53042.16029712 2025-06-24,21:59:29.000,175,11082340,123285,0,1750802368,13874.69715421,-12.763930560002336,53042.21619408001 2025-06-24,21:59:30.000,175,11082339,123165,0,1750802369,13874.764517309995,-12.742783169996983,53042.195232720005 2025-06-24,21:59:31.000,175,11082357,123205,0,1750802370,13874.885770889996,-12.728684909998265,53042.23016832 2025-06-24,21:59:32.000,175,11082413,123125,0,1750802371,13874.973342919991,-12.714586649999546,53042.28606528001 2025-06-24,21:59:33.000,175,11082380,123445,0,1750802372,13874.986815539996,-12.728684909998265,53042.30003952 2025-06-24,21:59:34.000,175,11082332,123285,0,1750802373,13875.060914950001,-12.63704621999932,53042.23715544001 2025-06-24,21:59:35.000,175,11082430,123285,0,1750802374,13875.101332810002,-12.700488390000828,53042.293052400004 2025-06-24,21:59:36.000,175,11082342,123285,0,1750802375,13875.101332810002,-12.679340999995475,53042.314013760006 2025-06-24,21:59:37.000,175,11082422,123365,0,1750802376,13875.202377460002,-12.68639013000211,53042.33497512001 2025-06-24,21:59:38.000,175,11082385,122925,0,1750802377,13875.242795320002,-12.651144479998038,53042.35593648001 2025-06-24,21:59:39.000,175,11082354,123525,0,1750802378,13875.269740559997,-12.62999708999996,53042.39087208 2025-06-24,21:59:40.000,175,11082438,123285,0,1750802379,13875.303422110002,-12.644095349998679,53042.411833440005 2025-06-24,21:59:41.000,175,11082401,123365,0,1750802380,13875.256267939993,-12.601800569995248,53042.42580768001 2025-06-24,21:59:42.000,175,11082372,123205,0,1750802381,13875.303422110002,-12.601800569995248,53042.411833440005 2025-06-24,21:59:43.000,175,11082419,123445,0,1750802382,13875.316894729993,-12.615898830001242,53042.411833440005 2025-06-24,21:59:44.000,175,11082382,123565,0,1750802383,13875.316894729993,-12.524260140002298,53042.47471752001 2025-06-24,21:59:45.000,175,11082401,123365,0,1750802384,13875.370785209998,-12.524260140002298,53042.45375616001 2025-06-24,21:59:46.000,175,11082365,123285,0,1750802385,13875.384257829988,-12.474916229999508,53042.49567888 2025-06-24,21:59:47.000,175,11082362,123205,0,1750802386,13875.377521519993,-12.439670579995436,53042.45375616001 2025-06-24,21:59:48.000,175,11082439,123485,0,1750802387,13875.424675689988,-12.411474059998,53042.47471752001 2025-06-24,21:59:49.000,175,11082360,122965,0,1750802388,13875.485302479989,-12.383277540000563,53042.52362736001 2025-06-24,21:59:50.000,175,11082366,123205,0,1750802389,13875.532456649998,-12.36213014999521,53042.49567888 2025-06-24,21:59:51.000,175,11082404,123045,0,1750802390,13875.532456649998,-12.369179280001845,53042.530614480005 2025-06-24,21:59:52.000,175,11082367,123125,0,1750802391,13875.552665579999,-12.319835369999055,53042.60048568001 2025-06-24,21:59:53.000,175,11082370,123005,0,1750802392,13875.572874509999,-12.263442329996906,53042.55856296 2025-06-24,21:59:54.000,175,11082427,122725,0,1750802393,13875.606556059989,-12.221147550000751,53042.649395520006 2025-06-24,21:59:55.000,175,11082389,122885,0,1750802394,13875.62676498999,-12.18590189999668,53042.64240840001 2025-06-24,21:59:56.000,175,11082390,122725,0,1750802395,13875.660446539994,-12.129508860001806,53042.67035688001 2025-06-24,21:59:57.000,175,11082365,122965,0,1750802396,13875.68739177999,-12.101312339997094,53042.63542128 2025-06-24,21:59:58.000,175,11082377,123085,0,1750802397,13875.700864399994,-12.087214079998375,53042.698305360005 2025-06-24,21:59:59.000,175,11082380,123085,0,1750802398,13875.761491189995,-12.023771909996867,53042.70529248 2025-06-24,22:00:00.000,175,11082367,122965,0,1750802399,13875.82885428999,-12.016722779997508,53042.74022808001 2025-06-24,22:00:01.000,175,11082401,123045,0,1750802400,13875.822117979995,-12.016722779997508,53042.78913792001 2025-06-24,22:00:02.000,175,11082343,123085,0,1750802401,13875.842326909995,-12.037870169995585,53042.76817656001 2025-06-24,22:00:03.000,175,11082434,122965,0,1750802402,13875.781700119995,-12.04491930000222,53042.76817656001 2025-06-24,22:00:04.000,175,11082371,123085,0,1750802403,13875.78843642999,-12.04491930000222,53042.80311216 2025-06-24,22:00:05.000,175,11082430,123045,0,1750802404,13875.82885428999,-12.059017560000939,53042.90093184 2025-06-24,22:00:06.000,175,11082400,123205,0,1750802405,13875.8355906,-12.023771909996867,53042.865996240005 2025-06-24,22:00:07.000,175,11082410,123085,0,1750802406,13875.80864535999,-12.073115819999657,53042.90093184 2025-06-24,22:00:08.000,175,11082366,123125,0,1750802407,13875.84906321999,-12.059017560000939,53042.95682880001 2025-06-24,22:00:09.000,175,11082353,123285,0,1750802408,13875.80864535999,-12.073115819999657,53042.97080304 2025-06-24,22:00:10.000,175,11082377,123005,0,1750802409,13875.82885428999,-12.059017560000939,53042.914906080005 2025-06-24,22:00:11.000,175,11082417,123365,0,1750802410,13875.81538167,-12.04491930000222,53042.94984168 2025-06-24,22:00:12.000,175,11082414,123245,0,1750802411,13875.87600846,-12.037870169995585,53042.99875152 2025-06-24,22:00:13.000,175,11082396,123485,0,1750802412,13875.902953699995,-12.030821039996226,53042.963815920004 2025-06-24,22:00:14.000,175,11082375,123325,0,1750802413,13875.91642632,-12.059017560000939,53042.9917644 2025-06-24,22:00:15.000,175,11082385,123325,0,1750802414,13875.92989893999,-12.094263209997735,53043.01971288 2025-06-24,22:00:16.000,175,11082396,123245,0,1750802415,13875.923162629995,-12.087214079998375,53043.04067424 2025-06-24,22:00:17.000,175,11082400,123205,0,1750802416,13875.88948107999,-12.087214079998375,53043.0616356 2025-06-24,22:00:18.000,175,11082405,123165,0,1750802417,13875.92989893999,-12.108361469996453,53043.07560984001 2025-06-24,22:00:19.000,175,11082384,123565,0,1750802418,13875.89621739,-12.087214079998375,53043.0616356 2025-06-24,22:00:20.000,175,11082425,123165,0,1750802419,13875.85579953,-12.143607120000524,53043.05464848001 2025-06-24,22:00:21.000,175,11082455,123205,0,1750802420,13875.80864535999,-12.150656249999884,53043.11753256 2025-06-24,22:00:22.000,175,11082316,123365,0,1750802421,13875.72780963999,-12.122459729995171,53043.06862272 2025-06-24,22:00:23.000,175,11082320,123285,0,1750802422,13875.73454595,-12.129508860001806,53043.082596960005 2025-06-24,22:00:24.000,175,11082396,123325,0,1750802423,13875.69412809,-12.143607120000524,53043.10355832001 2025-06-24,22:00:25.000,175,11082389,123685,0,1750802424,13875.69412809,-12.143607120000524,53043.07560984001 2025-06-24,22:00:26.000,175,11082362,123405,0,1750802425,13875.640237609994,-12.101312339997094,53043.09657120001 2025-06-24,22:00:27.000,175,11082312,123205,0,1750802426,13875.64697391999,-12.094263209997735,53043.11054544 2025-06-24,22:00:28.000,175,11082349,123605,0,1750802427,13875.599819749994,-12.016722779997508,53043.12451968001 2025-06-24,22:00:29.000,175,11082422,123405,0,1750802428,13875.586347129989,-12.066066690000298,53043.152468160006 2025-06-24,22:00:30.000,175,11082414,123205,0,1750802429,13875.599819749994,-12.016722779997508,53043.14548104001 2025-06-24,22:00:31.000,175,11082446,123365,0,1750802430,13875.505511409989,-12.023771909996867,53043.10355832001 2025-06-24,22:00:32.000,175,11082386,123325,0,1750802431,13875.606556059989,-11.988526260000071,53043.152468160006 2025-06-24,22:00:33.000,175,11082450,123285,0,1750802432,13875.559401889994,-11.967378870001994,53043.201378000005 2025-06-24,22:00:34.000,175,11082368,123325,0,1750802433,13875.552665579999,-11.960329739995359,53043.131506800004 2025-06-24,22:00:35.000,175,11082387,123325,0,1750802434,13875.566138199989,-11.939182349997282,53043.20836512 2025-06-24,22:00:36.000,175,11082356,123565,0,1750802435,13875.505511409989,-11.99557538999943,53043.21535224 2025-06-24,22:00:37.000,175,11082414,123645,0,1750802436,13875.438148309993,-11.988526260000071,53043.19439088001 2025-06-24,22:00:38.000,175,11082399,123205,0,1750802437,13875.451620929998,-11.967378870001994,53043.2363136 2025-06-24,22:00:39.000,175,11082402,123365,0,1750802438,13875.390994139998,-11.974428000001353,53043.22233936001 2025-06-24,22:00:40.000,175,11082388,123605,0,1750802439,13875.370785209998,-11.932133219997922,53043.18041664 2025-06-24,22:00:41.000,175,11082462,123365,0,1750802440,13875.350576279998,-11.932133219997922,53043.17342952001 2025-06-24,22:00:42.000,175,11082390,123685,0,1750802441,13875.370785209998,-11.932133219997922,53043.22233936001 2025-06-24,22:00:43.000,175,11082400,123245,0,1750802442,13875.350576279998,-11.967378870001994,53043.14548104001 2025-06-24,22:00:44.000,175,11082365,123365,0,1750802443,13875.357312589993,-12.016722779997508,53043.18740376 2025-06-24,22:00:45.000,175,11082415,123325,0,1750802444,13875.323631040003,-12.030821039996226,53043.24330072001 2025-06-24,22:00:46.000,175,11082438,123325,0,1750802445,13875.296685799993,-12.073115819999657,53043.21535224 2025-06-24,22:00:47.000,175,11082378,123685,0,1750802446,13875.296685799993,-12.122459729995171,53043.21535224 2025-06-24,22:00:48.000,175,11082416,123405,0,1750802447,13875.222586390002,-12.129508860001806,53043.2363136 2025-06-24,22:00:49.000,175,11082360,123285,0,1750802448,13875.202377460002,-12.143607120000524,53043.25727496 2025-06-24,22:00:50.000,175,11082402,123325,0,1750802449,13875.209113769997,-12.171803639997961,53043.22233936001 2025-06-24,22:00:51.000,175,11082374,123245,0,1750802450,13875.175432219992,-12.18590189999668,53043.27124920001 2025-06-24,22:00:52.000,175,11082421,123325,0,1750802451,13875.135014359992,-12.171803639997961,53043.24330072001 2025-06-24,22:00:53.000,175,11082444,123365,0,1750802452,13875.087860189997,-12.214098420001392,53043.21535224 2025-06-24,22:00:54.000,175,11082344,123245,0,1750802453,13875.067651259997,-12.23524580999947,53043.20836512 2025-06-24,22:00:55.000,175,11082400,123365,0,1750802454,13875.040706020001,-12.256393199997547,53043.22932648 2025-06-24,22:00:56.000,175,11082394,123285,0,1750802455,13875.013760779992,-12.22819668000011,53043.21535224 2025-06-24,22:00:57.000,175,11082384,123285,0,1750802456,13875.007024469996,-12.270491459996265,53043.18041664 2025-06-24,22:00:58.000,175,11082417,123205,0,1750802457,13874.939661370001,-12.319835369999055,53043.201378000005 2025-06-24,22:00:59.000,175,11082360,123125,0,1750802458,13874.89924351,-12.340982759997132,53043.1664424 2025-06-24,22:01:00.000,175,11082417,123245,0,1750802459,13874.865561959996,-12.369179280001845,53043.25727496 2025-06-24,22:01:01.000,175,11082427,123285,0,1750802460,13874.845353029996,-12.397375799999281,53043.22932648 2025-06-24,22:01:02.000,175,11082405,123285,0,1750802461,13874.83861672,-12.397375799999281,53043.25727496 2025-06-24,22:01:03.000,175,11082402,123365,0,1750802462,13874.79146254999,-12.397375799999281,53043.19439088001 2025-06-24,22:01:04.000,175,11082379,123525,0,1750802463,13874.73083575999,-12.439670579995436,53043.22932648 2025-06-24,22:01:05.000,175,11082424,123285,0,1750802464,13874.703890519995,-12.481965359998867,53043.22233936001 2025-06-24,22:01:06.000,175,11082426,123325,0,1750802465,13874.65000003999,-12.503112749996944,53043.18740376 2025-06-24,22:01:07.000,175,11082420,123325,0,1750802466,13874.663472659995,-12.489014489998226,53043.152468160006 2025-06-24,22:01:08.000,175,11082401,123525,0,1750802467,13874.67694528,-12.489014489998226,53043.1664424 2025-06-24,22:01:09.000,175,11082388,123645,0,1750802468,13874.61631849,-12.45376884000143,53043.14548104001 2025-06-24,22:01:10.000,175,11082386,123125,0,1750802469,13874.62979110999,-12.446719710002071,53043.11054544 2025-06-24,22:01:11.000,175,11082355,123125,0,1750802470,13874.623054799995,-12.46081797000079,53043.13849392 2025-06-24,22:01:12.000,175,11082372,123325,0,1750802471,13874.65673635,-12.45376884000143,53043.152468160006 2025-06-24,22:01:13.000,175,11082377,123325,0,1750802472,13874.663472659995,-12.46081797000079,53043.14548104001 2025-06-24,22:01:14.000,175,11082367,123885,0,1750802473,13874.65673635,-12.46081797000079,53043.10355832001 2025-06-24,22:01:15.000,175,11082375,123405,0,1750802474,13874.69715421,-12.432621449996077,53043.11753256 2025-06-24,22:01:16.000,175,11082395,123605,0,1750802475,13874.663472659995,-12.481965359998867,53043.12451968001 2025-06-24,22:01:17.000,175,11082409,123325,0,1750802476,13874.663472659995,-12.439670579995436,53043.12451968001 2025-06-24,22:01:18.000,175,11082325,123605,0,1750802477,13874.65673635,-12.489014489998226,53043.11054544 2025-06-24,22:01:19.000,175,11082406,123725,0,1750802478,13874.63652742,-12.45376884000143,53043.10355832001 2025-06-24,22:01:20.000,175,11082338,123525,0,1750802479,13874.60958217999,-12.425572319996718,53043.10355832001 2025-06-24,22:01:21.000,175,11082374,123325,0,1750802480,13874.61631849,-12.45376884000143,53043.01971288 2025-06-24,22:01:22.000,175,11082425,123285,0,1750802481,13874.54895538999,-12.425572319996718,53043.07560984001 2025-06-24,22:01:23.000,175,11082398,123485,0,1750802482,13874.49506491,-12.40442492999864,53042.99875152 2025-06-24,22:01:24.000,175,11082359,123205,0,1750802483,13874.49506491,-12.340982759997132,53043.01272576 2025-06-24,22:01:25.000,175,11082376,123445,0,1750802484,13874.50853752999,-12.376228410001204,53042.97080304 2025-06-24,22:01:26.000,175,11082421,123245,0,1750802485,13874.481592289994,-12.326884499998414,53043.04067424 2025-06-24,22:01:27.000,175,11082419,123365,0,1750802486,13874.52874645999,-12.291638850001618,53043.06862272 2025-06-24,22:01:28.000,175,11082392,123405,0,1750802487,13874.51527384,-12.312786239999696,53043.04067424 2025-06-24,22:01:29.000,175,11082406,123285,0,1750802488,13874.481592289994,-12.291638850001618,53043.01272576 2025-06-24,22:01:30.000,175,11082412,123205,0,1750802489,13874.461383359994,-12.256393199997547,53043.04067424 2025-06-24,22:01:31.000,175,11082433,123205,0,1750802490,13874.481592289994,-12.298687980000977,53042.99875152 2025-06-24,22:01:32.000,175,11082427,123285,0,1750802491,13874.441174429994,-12.28458972000226,53042.984777280006 2025-06-24,22:01:33.000,175,11082399,123285,0,1750802492,13874.441174429994,-12.298687980000977,53043.02670000001 2025-06-24,22:01:34.000,175,11082428,123165,0,1750802493,13874.434438119999,-12.305737110000337,53042.99875152 2025-06-24,22:01:35.000,175,11082413,123525,0,1750802494,13874.380547639994,-12.28458972000226,53042.99875152 2025-06-24,22:01:36.000,175,11082381,123365,0,1750802495,13874.414229189999,-12.291638850001618,53042.95682880001 2025-06-24,22:01:37.000,175,11082369,123525,0,1750802496,13874.42770180999,-12.28458972000226,53042.97080304 2025-06-24,22:01:38.000,175,11082445,123445,0,1750802497,13874.414229189999,-12.270491459996265,53042.984777280006 2025-06-24,22:01:39.000,175,11082368,123165,0,1750802498,13874.420965499994,-12.263442329996906,53042.94285456 2025-06-24,22:01:40.000,175,11082392,123085,0,1750802499,13874.380547639994,-12.214098420001392,53042.92888032001 2025-06-24,22:01:41.000,175,11082416,123165,0,1750802500,13874.42770180999,-12.192951029996038,53042.9218932 2025-06-24,22:01:42.000,175,11082450,123245,0,1750802501,13874.434438119999,-12.18590189999668,53042.90791896001 2025-06-24,22:01:43.000,175,11082405,123565,0,1750802502,13874.414229189999,-12.17885276999732,53042.88695760001 2025-06-24,22:01:44.000,175,11082322,123245,0,1750802503,13874.42770180999,-12.18590189999668,53042.89394472 2025-06-24,22:01:45.000,175,11082400,123405,0,1750802504,13874.360338709994,-12.157705379999243,53042.852022 2025-06-24,22:01:46.000,175,11082392,123165,0,1750802505,13874.353602399999,-12.122459729995171,53042.88695760001 2025-06-24,22:01:47.000,175,11082388,123125,0,1750802506,13874.292975609998,-12.129508860001806,53042.914906080005 2025-06-24,22:01:48.000,175,11082414,123365,0,1750802507,13874.299711919994,-12.108361469996453,53042.87298336 2025-06-24,22:01:49.000,175,11082342,123245,0,1750802508,13874.259294059993,-12.087214079998375,53042.852022 2025-06-24,22:01:50.000,175,11082404,123085,0,1750802509,13874.279502989993,-12.087214079998375,53042.85900912001 2025-06-24,22:01:51.000,175,11082377,123405,0,1750802510,13874.252557749998,-12.101312339997094,53042.84503488 2025-06-24,22:01:52.000,175,11082366,123285,0,1750802511,13874.171722029998,-12.05196843000158,53042.82407352 2025-06-24,22:01:53.000,175,11082431,123085,0,1750802512,13874.178458339993,-12.04491930000222,53042.82407352 2025-06-24,22:01:54.000,175,11082332,123325,0,1750802513,13874.151513099998,-12.037870169995585,53042.796125040004 2025-06-24,22:01:55.000,175,11082370,123525,0,1750802514,13874.164985719988,-12.04491930000222,53042.78913792001 2025-06-24,22:01:56.000,175,11082408,123245,0,1750802515,13874.117831549993,-12.05196843000158,53042.76817656001 2025-06-24,22:01:57.000,175,11082404,123325,0,1750802516,13874.111095239998,-12.04491930000222,53042.74022808001 2025-06-24,22:01:58.000,175,11082379,123045,0,1750802517,13874.117831549993,-11.988526260000071,53042.74022808001 2025-06-24,22:01:59.000,175,11082328,123125,0,1750802518,13874.111095239998,-12.00262451999879,53042.747215200005 2025-06-24,22:02:00.000,175,11082368,123245,0,1750802519,13874.084150000002,-11.99557538999943,53042.73324096 2025-06-24,22:02:01.000,175,11082341,122885,0,1750802520,13874.104358930002,-12.00262451999879,53042.72625384 2025-06-24,22:02:02.000,175,11082378,123205,0,1750802521,13874.090886309998,-12.009673649998149,53042.747215200005 2025-06-24,22:02:03.000,175,11082352,123365,0,1750802522,13874.104358930002,-11.974428000001353,53042.75420232 2025-06-24,22:02:04.000,175,11082338,123445,0,1750802523,13874.138040479993,-11.960329739995359,53042.70529248 2025-06-24,22:02:05.000,175,11082363,123205,0,1750802524,13874.124567860003,-11.94623147999664,53042.69131824001 2025-06-24,22:02:06.000,175,11082389,123285,0,1750802525,13874.151513099998,-11.939182349997282,53042.65638264 2025-06-24,22:02:07.000,175,11082430,123045,0,1750802526,13874.131304169998,-11.932133219997922,53042.66336976 2025-06-24,22:02:08.000,175,11082399,123245,0,1750802527,13874.111095239998,-11.94623147999664,53042.69131824001 2025-06-24,22:02:09.000,175,11082424,123285,0,1750802528,13874.084150000002,-11.925084089998563,53042.67035688001 2025-06-24,22:02:10.000,175,11082401,123165,0,1750802529,13874.016786899992,-11.903936700000486,53042.7122796 2025-06-24,22:02:11.000,175,11082372,122965,0,1750802530,13873.989841659997,-11.94623147999664,53042.698305360005 2025-06-24,22:02:12.000,175,11082393,123085,0,1750802531,13873.962896420002,-11.875740179995773,53042.61445992 2025-06-24,22:02:13.000,175,11082391,122965,0,1750802532,13873.875324389992,-11.868691049996414,53042.628434160004 2025-06-24,22:02:14.000,175,11082352,123045,0,1750802533,13873.902269630002,-11.82639627000026,53042.61445992 2025-06-24,22:02:15.000,175,11082370,122845,0,1750802534,13873.834906529992,-11.847543659998337,53042.6074728 2025-06-24,22:02:16.000,175,11082421,122845,0,1750802535,13873.814697599992,-11.812298010001541,53042.59349856001 2025-06-24,22:02:17.000,175,11082404,122925,0,1750802536,13873.807961289996,-11.798199749995547,53042.5376016 2025-06-24,22:02:18.000,175,11082397,123005,0,1750802537,13873.774279739991,-11.798199749995547,53042.51664024 2025-06-24,22:02:19.000,175,11082373,123005,0,1750802538,13873.787752359996,-11.784101489996829,53042.56555008 2025-06-24,22:02:20.000,175,11082395,122965,0,1750802539,13873.774279739991,-11.755904969999392,53042.50266600001 2025-06-24,22:02:21.000,175,11082374,123045,0,1750802540,13873.774279739991,-11.748855840000033,53042.49567888 2025-06-24,22:02:22.000,175,11082441,123085,0,1750802541,13873.733861879991,-11.72065931999532,53042.50965312 2025-06-24,22:02:23.000,175,11082418,123205,0,1750802542,13873.713652949991,-11.734757580001315,53042.48869176 2025-06-24,22:02:24.000,175,11082425,123005,0,1750802543,13873.686707709996,-11.734757580001315,53042.50266600001 2025-06-24,22:02:25.000,175,11082371,123005,0,1750802544,13873.646289849996,-11.706561059996602,53042.43279480001 2025-06-24,22:02:26.000,175,11082437,122965,0,1750802545,13873.545245199995,-11.685413669998525,53042.4677304 2025-06-24,22:02:27.000,175,11082387,123125,0,1750802546,13873.51156364999,-11.692462799997884,53042.40484632001 2025-06-24,22:02:28.000,175,11082361,123085,0,1750802547,13873.39704638,-11.480988899995282,53042.481704640006 2025-06-24,22:02:29.000,175,11082390,123205,0,1750802548,13873.30947434999,-11.375251949997619,53042.47471752001 2025-06-24,22:02:30.000,175,11082391,123245,0,1750802549,13873.235374939999,-11.41049760000169,53042.45375616001 2025-06-24,22:02:31.000,175,11082375,123005,0,1750802550,13873.181484459994,-11.438694119999127,53042.4677304 2025-06-24,22:02:32.000,175,11082442,123005,0,1750802551,13873.114121359999,-11.36820281999826,53042.45375616001 2025-06-24,22:02:33.000,175,11082386,123205,0,1750802552,13873.053494569998,-11.325908040002105,53042.460743280004 2025-06-24,22:02:34.000,175,11082419,123245,0,1750802553,13872.979395159993,-11.297711519997392,53042.43978192 2025-06-24,22:02:35.000,175,11082342,122845,0,1750802554,13872.959186229993,-11.31885890999547,53042.38388496001 2025-06-24,22:02:36.000,175,11082408,123085,0,1750802555,13872.878350509993,-11.297711519997392,53042.38388496001 2025-06-24,22:02:37.000,175,11082399,122845,0,1750802556,13872.817723719993,-11.31885890999547,53042.36991072 2025-06-24,22:02:38.000,175,11082374,123005,0,1750802557,13872.804251100002,-11.31885890999547,53042.30702664001 2025-06-24,22:02:39.000,175,11082378,123205,0,1750802558,13872.763833240002,-11.290662389998033,53042.2231812 2025-06-24,22:02:40.000,175,11082366,123405,0,1750802559,13872.696470139992,-11.325908040002105,53042.2231812 2025-06-24,22:02:41.000,175,11082442,123125,0,1750802560,13872.649315969997,-11.297711519997392,53042.2231812 2025-06-24,22:02:42.000,175,11082456,123165,0,1750802561,13872.608898109997,-11.332957170001464,53042.25112968 2025-06-24,22:02:43.000,175,11082413,123125,0,1750802562,13872.541535010001,-11.31885890999547,53042.2231812 2025-06-24,22:02:44.000,175,11082373,123245,0,1750802563,13872.534798699991,-11.269514999999956,53042.244142560005 2025-06-24,22:02:45.000,175,11082372,123365,0,1750802564,13872.514589769991,-11.255416740001237,53042.125361520004 2025-06-24,22:02:46.000,175,11082379,123405,0,1750802565,13872.44049036,-11.248367610001878,53042.11837440001 2025-06-24,22:02:47.000,175,11082412,123525,0,1750802566,13872.42028143,-11.276564129999315,53042.10440016 2025-06-24,22:02:48.000,175,11082380,123285,0,1750802567,13872.37312725999,-11.241318479995243,53042.10440016 2025-06-24,22:02:49.000,175,11082432,123805,0,1750802568,13872.33270939999,-11.269514999999956,53042.06247744 2025-06-24,22:02:50.000,175,11082345,123325,0,1750802569,13872.31250046999,-11.262465870000597,53041.99260624 2025-06-24,22:02:51.000,175,11082413,123365,0,1750802570,13872.25860999,-11.297711519997392,53042.027541840005 2025-06-24,22:02:52.000,175,11082396,123645,0,1750802571,13872.15756534,-11.304760649996751,53041.98561912 2025-06-24,22:02:53.000,175,11082420,123445,0,1750802572,13872.17777427,-11.325908040002105,53041.95068352001 2025-06-24,22:02:54.000,175,11082327,123685,0,1750802573,13872.083465929994,-11.347055430000182,53041.86683808 2025-06-24,22:02:55.000,175,11082397,123605,0,1750802574,13872.083465929994,-11.375251949997619,53041.88779944 2025-06-24,22:02:56.000,175,11082390,123485,0,1750802575,13872.043048069994,-11.396399339995696,53041.9436964 2025-06-24,22:02:57.000,175,11082354,123485,0,1750802576,13872.002630209994,-11.466890639996564,53041.90177368001 2025-06-24,22:02:58.000,175,11082382,123245,0,1750802577,13871.915058179999,-11.459841509997204,53041.88779944 2025-06-24,22:02:59.000,175,11082340,123125,0,1750802578,13871.874640319998,-11.488038030001917,53041.85286384001 2025-06-24,22:03:00.000,175,11082370,123605,0,1750802579,13871.874640319998,-11.54443106999679,53041.80395400001 2025-06-24,22:03:01.000,175,11082440,123485,0,1750802580,13871.861167699994,-11.58672585000022,53041.88081232001 2025-06-24,22:03:02.000,175,11082422,123285,0,1750802581,13871.787068289988,-11.643118889995094,53041.84587672 2025-06-24,22:03:03.000,175,11082444,123125,0,1750802582,13871.766859359988,-11.713610189995961,53041.789979760004 2025-06-24,22:03:04.000,175,11082380,123365,0,1750802583,13871.739914119993,-11.77000322999811,53041.741069920005 2025-06-24,22:03:05.000,175,11082374,123245,0,1750802584,13871.793804599998,-11.840494529998978,53041.741069920005 2025-06-24,22:03:06.000,175,11082369,123325,0,1750802585,13871.719705189993,-11.882789309995132,53041.741069920005 2025-06-24,22:03:07.000,175,11082429,123245,0,1750802586,13871.686023640003,-11.932133219997922,53041.692160080005 2025-06-24,22:03:08.000,175,11082372,123045,0,1750802587,13871.638869469993,-12.009673649998149,53041.72709568 2025-06-24,22:03:09.000,175,11082403,123325,0,1750802588,13871.625396850002,-12.037870169995585,53041.643250240006 2025-06-24,22:03:10.000,175,11082426,123685,0,1750802589,13871.578242679992,-12.136557990001165,53041.70613432 2025-06-24,22:03:11.000,175,11082438,123325,0,1750802590,13871.571506369997,-12.18590189999668,53041.67818584 2025-06-24,22:03:12.000,175,11082404,123525,0,1750802591,13871.544561130002,-12.23524580999947,53041.67818584 2025-06-24,22:03:13.000,175,11082377,123085,0,1750802592,13871.510879579997,-12.298687980000977,53041.60132752 2025-06-24,22:03:14.000,175,11082352,123645,0,1750802593,13871.456989099992,-12.298687980000977,53041.65722448 2025-06-24,22:03:15.000,175,11082348,123685,0,1750802594,13871.430043859997,-12.376228410001204,53041.58735328001 2025-06-24,22:03:16.000,175,11082414,123165,0,1750802595,13871.342471830001,-12.439670579995436,53041.55241768 2025-06-24,22:03:17.000,175,11082431,123445,0,1750802596,13871.342471830001,-12.489014489998226,53041.5594048 2025-06-24,22:03:18.000,175,11082386,123325,0,1750802597,13871.295317659991,-12.503112749996944,53041.54543056001 2025-06-24,22:03:19.000,175,11082381,123365,0,1750802598,13871.281845040001,-12.552456659999734,53041.49652072001 2025-06-24,22:03:21.000,175,11082433,123045,0,1750802600,13871.302053970001,-12.622947960000602,53041.46158512 2025-06-24,22:03:22.000,175,11082379,123405,0,1750802601,13871.275108729991,-12.665242739996756,53041.43363664 2025-06-24,22:03:23.000,175,11082388,123325,0,1750802602,13871.24142718,-12.735734039997624,53041.41267528 2025-06-24,22:03:24.000,175,11082390,123245,0,1750802603,13871.234690869991,-12.672291869996116,53041.405688160005 2025-06-24,22:03:25.000,175,11082407,123525,0,1750802604,13871.275108729991,-12.700488390000828,53041.39171392 2025-06-24,22:03:26.000,175,11082416,123245,0,1750802605,13871.281845040001,-12.68639013000211,53041.41267528 2025-06-24,22:03:27.000,175,11082401,123325,0,1750802606,13871.268372419996,-12.735734039997624,53041.37075256 2025-06-24,22:03:28.000,175,11082395,123565,0,1750802607,13871.322262900001,-12.714586649999546,53041.41966240001 2025-06-24,22:03:29.000,175,11082391,123565,0,1750802608,13871.335735519991,-12.644095349998679,53041.426649520006 2025-06-24,22:03:30.000,175,11082341,123445,0,1750802609,13871.335735519991,-12.651144479998038,53041.405688160005 2025-06-24,22:03:31.000,175,11082427,123485,0,1750802610,13871.349208139996,-12.644095349998679,53041.44062376 2025-06-24,22:03:32.000,175,11082391,123005,0,1750802611,13871.315526589991,-12.651144479998038,53041.426649520006 2025-06-24,22:03:33.000,175,11082396,123325,0,1750802612,13871.315526589991,-12.615898830001242,53041.3847268 2025-06-24,22:03:34.000,175,11082416,123565,0,1750802613,13871.349208139996,-12.566554919998453,53041.3847268 2025-06-24,22:03:35.000,175,11082445,123485,0,1750802614,13871.382889690001,-12.566554919998453,53041.41267528 2025-06-24,22:03:36.000,175,11082402,123605,0,1750802615,13871.355944449992,-12.510161879996303,53041.37773968001 2025-06-24,22:03:37.000,175,11082375,123405,0,1750802616,13871.409834929997,-12.510161879996303,53041.41966240001 2025-06-24,22:03:38.000,175,11082384,123325,0,1750802617,13871.416571239992,-12.531309270001657,53041.356778320005 2025-06-24,22:03:39.000,175,11082413,123525,0,1750802618,13871.409834929997,-12.510161879996303,53041.33581696 2025-06-24,22:03:40.000,175,11082414,123525,0,1750802619,13871.531088509997,-12.496063619997585,53041.36376544 2025-06-24,22:03:41.000,175,11082457,123085,0,1750802620,13871.524352200002,-12.510161879996303,53041.41267528 2025-06-24,22:03:42.000,175,11082419,123245,0,1750802621,13871.551297439997,-12.489014489998226,53041.39171392 2025-06-24,22:03:43.000,175,11082418,123325,0,1750802622,13871.645605780002,-12.496063619997585,53041.39870104001 2025-06-24,22:03:44.000,175,11082421,123365,0,1750802623,13871.638869469993,-12.517211009995663,53041.34979120001 2025-06-24,22:03:45.000,175,11082385,123445,0,1750802624,13871.686023640003,-12.559505789999093,53041.37773968001 2025-06-24,22:03:46.000,175,11082446,123405,0,1750802625,13871.699496259993,-12.566554919998453,53041.39870104001 2025-06-24,22:03:47.000,175,11082420,123085,0,1750802626,13871.766859359988,-12.552456659999734,53041.426649520006 2025-06-24,22:03:48.000,175,11082417,123405,0,1750802627,13871.733177809998,-12.538358400001016,53041.46158512 2025-06-24,22:03:49.000,175,11082396,123325,0,1750802628,13871.766859359988,-12.545407530000375,53041.44761088001 2025-06-24,22:03:50.000,175,11082403,123485,0,1750802629,13871.854431389998,-12.608849700001883,53041.41267528 2025-06-24,22:03:51.000,175,11082449,123445,0,1750802630,13871.827486149989,-12.700488390000828,53041.41966240001 2025-06-24,22:03:52.000,175,11082396,123685,0,1750802631,13871.874640319998,-12.735734039997624,53041.426649520006 2025-06-24,22:03:53.000,175,11082387,123085,0,1750802632,13871.928530799989,-12.770979690001695,53041.43363664 2025-06-24,22:03:54.000,175,11082417,123525,0,1750802633,13871.975684969999,-12.897864029997436,53041.43363664 2025-06-24,22:03:55.000,175,11082445,122885,0,1750802634,13872.043048069994,-12.954257069999585,53041.41966240001 2025-06-24,22:03:56.000,175,11082453,123245,0,1750802635,13872.04978437999,-13.074092279995966,53041.46158512 2025-06-24,22:03:57.000,175,11082419,123165,0,1750802636,13872.123883789995,-13.172780100001546,53041.46857224001 2025-06-24,22:03:58.000,175,11082378,123125,0,1750802637,13872.17777427,-13.285566179998568,53041.49652072001 2025-06-24,22:03:59.000,175,11082439,123365,0,1750802638,13872.21819213,-13.377204869997513,53041.4895336 2025-06-24,22:04:00.000,175,11082422,123165,0,1750802639,13872.21145581999,-13.461794429997099,53041.573379040005 2025-06-24,22:04:01.000,175,11082420,123085,0,1750802640,13872.245137369995,-13.581629640000756,53041.48254648 2025-06-24,22:04:02.000,175,11082410,123005,0,1750802641,13872.23840106,-13.659170070000982,53041.53844344 2025-06-24,22:04:03.000,175,11082414,123245,0,1750802642,13872.285555229995,-13.708513979996496,53041.60132752 2025-06-24,22:04:04.000,175,11082380,123165,0,1750802643,13872.31923678,-13.757857889999286,53041.573379040005 2025-06-24,22:04:05.000,175,11082394,123245,0,1750802644,13872.37312725999,-13.779005279997364,53041.61530176001 2025-06-24,22:04:06.000,175,11082419,123245,0,1750802645,13872.346182019995,-13.779005279997364,53041.58735328001 2025-06-24,22:04:07.000,175,11082394,123045,0,1750802646,13872.42028143,-13.779005279997364,53041.61530176001 2025-06-24,22:04:08.000,175,11082372,123245,0,1750802647,13872.507853459996,-13.743759630000568,53041.622288880004 2025-06-24,22:04:09.000,175,11082436,123205,0,1750802648,13872.568480249996,-13.715563109995855,53041.58735328001 2025-06-24,22:04:10.000,175,11082409,123165,0,1750802649,13872.709942759997,-13.652120940001623,53041.60132752 2025-06-24,22:04:11.000,175,11082430,123205,0,1750802650,13872.770569549997,-13.581629640000756,53041.54543056001 2025-06-24,22:04:12.000,175,11082391,123245,0,1750802651,13872.858141579993,-13.532285729997966,53041.56639192001 2025-06-24,22:04:13.000,175,11082350,123525,0,1750802652,13872.986131469988,-13.433597909999662,53041.573379040005 2025-06-24,22:04:14.000,175,11082415,122925,0,1750802653,13873.053494569998,-13.356057479999436,53041.58735328001 2025-06-24,22:04:15.000,175,11082375,123165,0,1750802654,13873.22863862999,-13.292615309997927,53041.60132752 2025-06-24,22:04:16.000,175,11082416,123165,0,1750802655,13873.343155899995,-13.22212400999706,53041.61530176001 2025-06-24,22:04:17.000,175,11082431,123325,0,1750802656,13873.4778821,-13.137534449997474,53041.63626312001 2025-06-24,22:04:18.000,175,11082369,123365,0,1750802657,13873.59239936999,-13.067043149996607,53041.71312144001 2025-06-24,22:04:19.000,175,11082447,123005,0,1750802658,13873.740598190001,-12.982453589997021,53041.68517296001 2025-06-24,22:04:20.000,175,11082327,122965,0,1750802659,13873.861851770002,-12.855569250001281,53041.72010856 2025-06-24,22:04:21.000,175,11082386,123045,0,1750802660,13873.976369039992,-12.827372729996569,53041.741069920005 2025-06-24,22:04:22.000,175,11082402,123045,0,1750802661,13874.036995829993,-12.728684909998265,53041.80395400001 2025-06-24,22:04:23.000,175,11082465,123045,0,1750802662,13874.117831549993,-12.658193609997397,53041.81792824 2025-06-24,22:04:24.000,175,11082461,123205,0,1750802663,13874.205403579988,-12.63704621999932,53041.88779944 2025-06-24,22:04:25.000,175,11082328,123005,0,1750802664,13874.313184539998,-12.573604049997812,53041.88081232001 2025-06-24,22:04:26.000,175,11082402,123005,0,1750802665,13874.313184539998,-12.524260140002298,53041.93670928 2025-06-24,22:04:27.000,175,11082411,122845,0,1750802666,13874.394020259999,-12.45376884000143,53041.93670928 2025-06-24,22:04:28.000,175,11082430,122965,0,1750802667,13874.42770180999,-12.376228410001204,53041.93670928 2025-06-24,22:04:29.000,175,11082449,123165,0,1750802668,13874.48832859999,-12.348031889996491,53041.93670928 2025-06-24,22:04:30.000,175,11082419,122885,0,1750802669,13874.56916431999,-12.249344069998187,53041.98561912 2025-06-24,22:04:31.000,175,11082413,123085,0,1750802670,13874.602845869995,-12.242294939998828,53042.04850320001 2025-06-24,22:04:32.000,175,11082414,122765,0,1750802671,13874.703890519995,-12.171803639997961,53042.097413040006 2025-06-24,22:04:33.000,175,11082418,122805,0,1750802672,13874.784726239996,-12.094263209997735,53042.125361520004 2025-06-24,22:04:34.000,175,11082403,123285,0,1750802673,13874.81840779,-12.030821039996226,53042.11138728 2025-06-24,22:04:35.000,175,11082415,122885,0,1750802674,13874.852089339991,-11.981477130000712,53042.097413040006 2025-06-24,22:04:36.000,175,11082406,122845,0,1750802675,13874.885770889996,-11.939182349997282,53042.15331 2025-06-24,22:04:37.000,175,11082427,122765,0,1750802676,13874.912716129991,-11.882789309995132,53042.20221984 2025-06-24,22:04:38.000,175,11082456,122885,0,1750802677,13874.953133989991,-11.82639627000026,53042.23715544001 2025-06-24,22:04:39.000,175,11082430,123365,0,1750802678,13875.027233399996,-11.798199749995547,53042.27209104 2025-06-24,22:04:40.000,175,11082368,123045,0,1750802679,13875.108069119997,-11.72065931999532,53042.23016832 2025-06-24,22:04:41.000,175,11082383,122805,0,1750802680,13875.114805429992,-11.657217150001088,53042.327988 2025-06-24,22:04:42.000,175,11082427,123325,0,1750802681,13875.101332810002,-11.657217150001088,53042.30003952 2025-06-24,22:04:43.000,175,11082453,123165,0,1750802682,13875.161959600002,-11.579676720000862,53042.34894936 2025-06-24,22:04:44.000,175,11082454,122765,0,1750802683,13875.182168530002,-11.558529329995508,53042.38388496001 2025-06-24,22:04:45.000,175,11082422,123045,0,1750802684,13875.242795320002,-11.473939769995923,53042.44676904 2025-06-24,22:04:46.000,175,11082440,123125,0,1750802685,13875.296685799993,-11.452792379997845,53042.411833440005 2025-06-24,22:04:47.000,175,11082393,122685,0,1750802686,13875.357312589993,-11.424595860000409,53042.47471752001 2025-06-24,22:04:48.000,175,11082444,123045,0,1750802687,13875.370785209998,-11.354104559999541,53042.45375616001 2025-06-24,22:04:49.000,175,11082377,123125,0,1750802688,13875.397730449993,-11.332957170001464,53042.48869176 2025-06-24,22:04:50.000,175,11082415,123325,0,1750802689,13875.444884619988,-11.283613259998674,53042.50965312 2025-06-24,22:04:51.000,175,11082477,123245,0,1750802690,13875.471829859998,-11.276564129999315,53042.530614480005 2025-06-24,22:04:52.000,175,11082411,123365,0,1750802691,13875.505511409989,-11.255416740001237,53042.530614480005 2025-06-24,22:04:53.000,175,11082379,123205,0,1750802692,13875.579610819994,-11.227220219996525,53042.59349856001 2025-06-24,22:04:54.000,175,11082474,123085,0,1750802693,13875.566138199989,-11.234269349995884,53042.58651144 2025-06-24,22:04:55.000,175,11082386,123085,0,1750802694,13875.599819749994,-11.199023699999088,53042.579524320005 2025-06-24,22:04:56.000,175,11082388,123245,0,1750802695,13875.620028679994,-11.19197456999973,53042.64240840001 2025-06-24,22:04:57.000,175,11082427,123165,0,1750802696,13875.64697391999,-11.163778050002293,53042.61445992 2025-06-24,22:04:58.000,175,11082441,123125,0,1750802697,13875.673919159999,-11.163778050002293,53042.64240840001 2025-06-24,22:04:59.000,175,11082443,123405,0,1750802698,13875.71433702,-11.128532399998221,53042.71926672001 2025-06-24,22:05:00.000,175,11082371,123285,0,1750802699,13875.70760070999,-11.114434139999503,53042.7122796 2025-06-24,22:05:01.000,175,11082426,123205,0,1750802700,13875.77496381,-11.100335880000785,53042.71926672001 2025-06-24,22:05:02.000,175,11082364,123205,0,1750802701,13875.801909049995,-11.072139359996072,53042.76817656001 2025-06-24,22:05:03.000,175,11082407,123005,0,1750802702,13875.82885428999,-11.079188489995431,53042.7821508 2025-06-24,22:05:04.000,175,11082443,123125,0,1750802703,13875.8355906,-11.043942839998635,53042.80311216 2025-06-24,22:05:05.000,175,11082419,123205,0,1750802704,13875.85579953,-10.994598929995846,53042.80311216 2025-06-24,22:05:06.000,175,11082372,123125,0,1750802705,13875.882744769995,-11.001648059995205,53042.83804776001 2025-06-24,22:05:07.000,175,11082381,123005,0,1750802706,13875.90969000999,-10.966402409998409,53042.83804776001 2025-06-24,22:05:08.000,175,11082461,123125,0,1750802707,13875.95010786999,-10.938205890000972,53042.87298336 2025-06-24,22:05:09.000,175,11082445,123165,0,1750802708,13875.97705311,-10.938205890000972,53042.90093184 2025-06-24,22:05:10.000,175,11082353,123045,0,1750802709,13875.99726204,-10.9029602399969,53042.9218932 2025-06-24,22:05:11.000,175,11082431,123125,0,1750802710,13875.983789419995,-10.846567200002028,53042.984777280006 2025-06-24,22:05:12.000,175,11082475,123005,0,1750802711,13875.983789419995,-10.839518069995393,53042.9917644 2025-06-24,22:05:13.000,175,11082375,123365,0,1750802712,13875.99726204,-10.839518069995393,53043.033687120005 2025-06-24,22:05:14.000,175,11082414,123005,0,1750802713,13876.03094358999,-10.846567200002028,53042.963815920004 2025-06-24,22:05:15.000,175,11082406,123045,0,1750802714,13875.99052572999,-10.790174159999879,53043.00573864001 2025-06-24,22:05:16.000,175,11082398,123125,0,1750802715,13875.97031679999,-10.77607590000116,53042.97080304 2025-06-24,22:05:17.000,175,11082392,122925,0,1750802716,13875.95684418,-10.740830249997089,53043.02670000001 2025-06-24,22:05:18.000,175,11082377,123245,0,1750802717,13875.963580489995,-10.712633729999652,53043.02670000001 2025-06-24,22:05:19.000,175,11082420,122925,0,1750802718,13875.93663525,-10.712633729999652,53043.05464848001 2025-06-24,22:05:20.000,175,11082425,123605,0,1750802719,13875.92989893999,-10.670338949996221,53043.07560984001 2025-06-24,22:05:21.000,175,11082375,122925,0,1750802720,13875.882744769995,-10.684437210002216,53043.10355832001 2025-06-24,22:05:22.000,175,11082434,123085,0,1750802721,13875.84906321999,-10.663289819996862,53043.082596960005 2025-06-24,22:05:23.000,175,11082397,123085,0,1750802722,13875.801909049995,-10.642142429998785,53043.11753256 2025-06-24,22:05:24.000,175,11082414,123205,0,1750802723,13875.700864399994,-10.684437210002216,53043.11054544 2025-06-24,22:05:25.000,175,11082429,123005,0,1750802724,13875.70760070999,-10.642142429998785,53043.131506800004 2025-06-24,22:05:26.000,175,11082440,123165,0,1750802725,13875.68739177999,-10.642142429998785,53043.131506800004 2025-06-24,22:05:27.000,175,11082339,123005,0,1750802726,13875.660446539994,-10.564601999998558,53043.15945528 2025-06-24,22:05:28.000,175,11082404,122925,0,1750802727,13875.599819749994,-10.536405480001122,53043.1664424 2025-06-24,22:05:29.000,175,11082373,122845,0,1750802728,13875.572874509999,-10.487061569998332,53043.2363136 2025-06-24,22:05:30.000,175,11082422,123165,0,1750802729,13875.539192959994,-10.458865050000895,53043.22932648 2025-06-24,22:05:31.000,175,11082411,123045,0,1750802730,13875.478566169993,-10.437717659995542,53043.20836512 2025-06-24,22:05:32.000,175,11082406,123085,0,1750802731,13875.444884619988,-10.416570269997464,53043.22233936001 2025-06-24,22:05:33.000,175,11082423,122845,0,1750802732,13875.431411999998,-10.360177229995315,53043.31317192001 2025-06-24,22:05:34.000,175,11082392,122965,0,1750802733,13875.350576279998,-10.212145500001498,53043.26426208001 2025-06-24,22:05:35.000,175,11082353,123045,0,1750802734,13875.417939379993,-10.183948979996785,53043.24330072001 2025-06-24,22:05:36.000,175,11082455,122965,0,1750802735,13875.404466759988,-10.113457679995918,53043.299197680004 2025-06-24,22:05:37.000,175,11082437,122925,0,1750802736,13875.424675689988,-10.071162899999763,53043.3061848 2025-06-24,22:05:38.000,175,11082395,123365,0,1750802737,13875.431411999998,-10.021818989996973,53043.35509464 2025-06-24,22:05:39.000,175,11082430,123205,0,1750802738,13875.424675689988,-9.979524210000818,53043.39003024001 2025-06-24,22:05:40.000,175,11082393,123005,0,1750802739,13875.384257829988,-9.951327689996106,53043.31317192001 2025-06-24,22:05:41.000,175,11082433,123365,0,1750802740,13875.384257829988,-9.91608203999931,53043.32714616 2025-06-24,22:05:42.000,175,11082444,123125,0,1750802741,13875.350576279998,-9.901983780000592,53043.34810752 2025-06-24,22:05:43.000,175,11082394,123125,0,1750802742,13875.289949489998,-9.845590739998443,53043.32714616 2025-06-24,22:05:44.000,175,11082336,122885,0,1750802743,13875.283213180002,-9.803295960002288,53043.31317192001 2025-06-24,22:05:45.000,175,11082407,123365,0,1750802744,13875.256267939993,-9.838541609999083,53043.38304312 2025-06-24,22:05:46.000,175,11082414,122925,0,1750802745,13875.188904839997,-9.810345090001647,53043.36208176001 2025-06-24,22:05:47.000,175,11082383,123205,0,1750802746,13875.175432219992,-9.789197699996294,53043.41099160001 2025-06-24,22:05:48.000,175,11082441,122965,0,1750802747,13875.135014359992,-9.775099439997575,53043.4459272 2025-06-24,22:05:49.000,175,11082438,123045,0,1750802748,13875.087860189997,-9.761001179998857,53043.41099160001 2025-06-24,22:05:50.000,175,11082469,123045,0,1750802749,13875.020497090001,-9.73280466000142,53043.45291432 2025-06-24,22:05:51.000,175,11082449,123165,0,1750802750,13874.939661370001,-9.753952049999498,53043.4459272 2025-06-24,22:05:52.000,175,11082452,122885,0,1750802751,13874.852089339991,-9.73280466000142,53043.43894008001 2025-06-24,22:05:53.000,175,11082373,123165,0,1750802752,13874.79819886,-9.782148569996934,53043.45990144001 2025-06-24,22:05:54.000,175,11082418,123125,0,1750802753,13874.73083575999,-9.746902920000139,53043.43195296001 2025-06-24,22:05:55.000,175,11082363,122845,0,1750802754,13874.67020896999,-9.73280466000142,53043.45990144001 2025-06-24,22:05:56.000,175,11082436,122885,0,1750802755,13874.56916431999,-9.725755530002061,53043.47387568 2025-06-24,22:05:57.000,175,11082387,123085,0,1750802756,13874.5556917,-9.746902920000139,53043.49483704 2025-06-24,22:05:58.000,175,11082459,123005,0,1750802757,13874.44791073999,-9.718706399995426,53043.38304312 2025-06-24,22:05:59.000,175,11082410,123085,0,1750802758,13874.40749287999,-9.73985379000078,53043.39003024001 2025-06-24,22:06:00.000,175,11082474,123085,0,1750802759,13874.367075019989,-9.69050987999799,53043.49483704 2025-06-24,22:06:01.000,175,11082407,123205,0,1750802760,13874.346866089989,-9.655264230001194,53043.466888560004 2025-06-24,22:06:02.000,175,11082415,123165,0,1750802761,13874.299711919994,-9.669362489999912,53043.4459272 2025-06-24,22:06:03.000,175,11082448,123085,0,1750802762,13874.239085129993,-9.662313360000553,53043.4459272 2025-06-24,22:06:04.000,175,11082392,123205,0,1750802763,13874.239085129993,-9.662313360000553,53043.39701736 2025-06-24,22:06:05.000,175,11082390,123125,0,1750802764,13874.151513099998,-9.51428162999946,53043.376056 2025-06-24,22:06:06.000,175,11082476,122925,0,1750802765,13874.097622619993,-9.493134240001382,53043.466888560004 2025-06-24,22:06:07.000,175,11082425,123085,0,1750802766,13874.036995829993,-9.493134240001382,53043.43894008001 2025-06-24,22:06:08.000,175,11082397,123165,0,1750802767,13873.996577969992,-9.422642940000514,53043.39701736 2025-06-24,22:06:09.000,175,11082408,123005,0,1750802768,13873.949423799997,-9.422642940000514,53043.42496584 2025-06-24,22:06:10.000,175,11082377,123165,0,1750802769,13873.902269630002,-9.359200769999006,53043.369068880005 2025-06-24,22:06:11.000,175,11082449,123205,0,1750802770,13873.855115459992,-9.394446419995802,53043.417978720005 2025-06-24,22:06:12.000,175,11082404,123205,0,1750802771,13873.801224980001,-9.366249899998365,53043.39701736 2025-06-24,22:06:13.000,175,11082389,123045,0,1750802772,13873.720389260001,-9.373299029997725,53043.40400448 2025-06-24,22:06:14.000,175,11082358,123285,0,1750802773,13873.693444019991,-9.401495549995161,53043.376056 2025-06-24,22:06:15.000,175,11082476,123245,0,1750802774,13873.53850889,-9.366249899998365,53043.369068880005 2025-06-24,22:06:16.000,175,11082399,123125,0,1750802775,13873.43746424,-9.380348159997084,53043.38304312 2025-06-24,22:06:17.000,175,11082398,123005,0,1750802776,13873.444200549995,-9.422642940000514,53043.36208176001 2025-06-24,22:06:18.000,175,11082401,122845,0,1750802777,13873.37683745,-9.500183370000741,53043.376056 2025-06-24,22:06:19.000,175,11082374,122925,0,1750802778,13873.28926541999,-9.45788858999731,53043.320159040006 2025-06-24,22:06:20.000,175,11082417,123205,0,1750802779,13873.2757928,-9.500183370000741,53043.33413328 2025-06-24,22:06:21.000,175,11082419,123125,0,1750802780,13873.168011839989,-9.56362554000225,53043.31317192001 2025-06-24,22:06:22.000,175,11082352,123205,0,1750802781,13873.087176119989,-9.584772930000327,53043.299197680004 2025-06-24,22:06:23.000,175,11082359,123245,0,1750802782,13872.979395159993,-9.669362489999912,53043.27124920001 2025-06-24,22:06:24.000,175,11082385,123365,0,1750802783,13872.891823129998,-9.69050987999799,53043.2363136 2025-06-24,22:06:25.000,175,11082385,122765,0,1750802784,13872.790778479997,-9.761001179998857,53043.24330072001 2025-06-24,22:06:26.000,175,11082372,122845,0,1750802785,13872.676261209992,-9.761001179998857,53043.20836512 2025-06-24,22:06:27.000,175,11082441,122885,0,1750802786,13872.575216559992,-9.789197699996294,53043.131506800004 2025-06-24,22:06:28.000,175,11082365,123045,0,1750802787,13872.514589769991,-9.880836389995238,53043.14548104001 2025-06-24,22:06:29.000,175,11082441,123005,0,1750802788,13872.366390949996,-9.880836389995238,53043.12451968001 2025-06-24,22:06:30.000,175,11082427,122805,0,1750802789,13872.265346299995,-9.930180299998028,53043.06862272 2025-06-24,22:06:31.000,175,11082436,123005,0,1750802790,13872.17777427,-10.014769859997614,53043.10355832001 2025-06-24,22:06:32.000,175,11082358,123005,0,1750802791,13872.02957544999,-10.042966380002326,53043.11054544 2025-06-24,22:06:33.000,175,11082430,123045,0,1750802792,13871.955476039999,-10.0993594199972,53043.01272576 2025-06-24,22:06:34.000,175,11082393,123045,0,1750802793,13871.854431389998,-10.155752459999349,53042.9917644 2025-06-24,22:06:35.000,175,11082379,122925,0,1750802794,13871.773595669998,-10.198047239995503,53042.963815920004 2025-06-24,22:06:36.000,175,11082373,123365,0,1750802795,13871.692759949998,-10.247391149998293,53042.963815920004 2025-06-24,22:06:37.000,175,11082449,122885,0,1750802796,13871.598451609992,-10.26853853999637,53042.90791896001 2025-06-24,22:06:38.000,175,11082411,123045,0,1750802797,13871.504143270002,-10.289685930001724,53042.88695760001 2025-06-24,22:06:39.000,175,11082415,123005,0,1750802798,13871.416571239992,-10.303784190000442,53042.87997048 2025-06-24,22:06:40.000,175,11082370,123045,0,1750802799,13871.342471830001,-10.310833319999801,53042.88695760001 2025-06-24,22:06:41.000,175,11082366,122925,0,1750802800,13871.288581349996,-10.310833319999801,53042.865996240005 2025-06-24,22:06:42.000,175,11082381,123165,0,1750802801,13871.20100932,-10.32493157999852,53042.85900912001 2025-06-24,22:06:43.000,175,11082441,122725,0,1750802802,13871.147118839996,-10.331980709997879,53042.72625384 2025-06-24,22:06:44.000,175,11082331,123405,0,1750802803,13871.07301942999,-10.303784190000442,53042.72625384 2025-06-24,22:06:45.000,175,11082428,122845,0,1750802804,13871.025865259995,-10.360177229995315,53042.68433112 2025-06-24,22:06:46.000,175,11082362,123005,0,1750802805,13870.945029539995,-10.37427549000131,53042.66336976 2025-06-24,22:06:47.000,175,11082401,123205,0,1750802806,13870.87093012999,-10.37427549000131,53042.65638264 2025-06-24,22:06:48.000,175,11082414,122925,0,1750802807,13870.85745751,-10.36722636000195,53042.62144704001 2025-06-24,22:06:49.000,175,11082439,122765,0,1750802808,13870.715994999999,-10.353128099995956,53042.58651144 2025-06-24,22:06:50.000,175,11082417,123205,0,1750802809,13870.635159279998,-10.360177229995315,53042.58651144 2025-06-24,22:06:51.000,175,11082374,123125,0,1750802810,13870.561059869993,-10.331980709997879,53042.49567888 2025-06-24,22:06:52.000,175,11082437,123165,0,1750802811,13870.493696769998,-10.36722636000195,53042.48869176 2025-06-24,22:06:53.000,175,11082377,123125,0,1750802812,13870.453278909998,-10.353128099995956,53042.52362736001 2025-06-24,22:06:54.000,175,11082404,122805,0,1750802813,13870.358970569992,-10.254440279997652,53042.41882056 2025-06-24,22:06:55.000,175,11082400,123045,0,1750802814,13870.311816399997,-10.183948979996785,53042.38388496001 2025-06-24,22:06:56.000,175,11082474,122925,0,1750802815,13870.278134849992,-10.155752459999349,53042.34196224 2025-06-24,22:06:57.000,175,11082412,123205,0,1750802816,13870.224244370002,-10.162801589998708,53042.362923600005 2025-06-24,22:06:58.000,175,11082401,123285,0,1750802817,13870.150144959996,-10.14165420000063,53042.314013760006 2025-06-24,22:06:59.000,175,11082468,122925,0,1750802818,13870.129936029996,-10.176899849997426,53042.327988 2025-06-24,22:07:00.000,175,11082397,122845,0,1750802819,13870.116463409991,-10.190998109996144,53042.27209104 2025-06-24,22:07:01.000,175,11082425,122965,0,1750802820,13870.055836619991,-10.212145500001498,53042.26510392001 2025-06-24,22:07:02.000,175,11082431,123085,0,1750802821,13870.049100309996,-10.233292889999575,53042.30003952 2025-06-24,22:07:03.000,175,11082391,123005,0,1750802822,13869.96152828,-10.205096370002138,53042.23016832 2025-06-24,22:07:04.000,175,11082378,123125,0,1750802823,13869.85374731999,-10.282636799995089,53042.21619408001 2025-06-24,22:07:05.000,175,11082358,123045,0,1750802824,13869.806593149995,-10.303784190000442,53042.18824560001 2025-06-24,22:07:06.000,175,11082421,123085,0,1750802825,13869.705548499995,-10.32493157999852,53042.18125848 2025-06-24,22:07:07.000,175,11082379,123005,0,1750802826,13869.6381854,-10.402472009998746,53042.146322880006 2025-06-24,22:07:08.000,175,11082397,123005,0,1750802827,13869.516931819999,-10.381324620000669,53042.16728424001 2025-06-24,22:07:09.000,175,11082374,123005,0,1750802828,13869.456305029998,-10.423619399996824,53042.03452896 2025-06-24,22:07:10.000,175,11082384,123125,0,1750802829,13869.355260379998,-10.430668529996183,53042.09042592001 2025-06-24,22:07:11.000,175,11082369,123165,0,1750802830,13869.294633589998,-10.430668529996183,53042.06247744 2025-06-24,22:07:12.000,175,11082412,123245,0,1750802831,13869.207061560002,-10.423619399996824,53041.957670640004 2025-06-24,22:07:13.000,175,11082447,122965,0,1750802832,13869.159907389992,-10.395422879999387,53041.93670928 2025-06-24,22:07:14.000,175,11082411,123285,0,1750802833,13869.079071669992,-10.346078969996597,53041.88779944 2025-06-24,22:07:15.000,175,11082399,122685,0,1750802834,13869.025181190002,-10.36722636000195,53041.88779944 2025-06-24,22:07:16.000,175,11082437,123005,0,1750802835,13868.937609159992,-10.360177229995315,53041.89478656 2025-06-24,22:07:17.000,175,11082472,122885,0,1750802836,13868.836564509991,-10.289685930001724,53041.82491536 2025-06-24,22:07:18.000,175,11082417,122845,0,1750802837,13868.789410339996,-10.261489409997012,53041.810941120006 2025-06-24,22:07:19.000,175,11082450,123325,0,1750802838,13868.748992479996,-10.233292889999575,53041.810941120006 2025-06-24,22:07:20.000,175,11082370,123045,0,1750802839,13868.68162938,-10.233292889999575,53041.82491536 2025-06-24,22:07:21.000,175,11082393,122925,0,1750802840,13868.61426627999,-10.226243760000216,53041.78299264001 2025-06-24,22:07:22.000,175,11082347,123085,0,1750802841,13868.53343055999,-10.190998109996144,53041.70613432 2025-06-24,22:07:23.000,175,11082386,123045,0,1750802842,13868.526694249995,-10.169850719998067,53041.68517296001 2025-06-24,22:07:24.000,175,11082341,122965,0,1750802843,13868.445858529994,-10.14870332999999,53041.66421160001 2025-06-24,22:07:25.000,175,11082406,122845,0,1750802844,13868.41891329,-10.155752459999349,53041.67119872 2025-06-24,22:07:26.000,175,11082415,123005,0,1750802845,13868.39196804999,-10.14870332999999,53041.53145632 2025-06-24,22:07:27.000,175,11082435,122885,0,1750802846,13868.35155018999,-10.134605070001271,53041.61530176001 2025-06-24,22:07:28.000,175,11082404,123405,0,1750802847,13868.290923399989,-10.183948979996785,53041.55241768 2025-06-24,22:07:29.000,175,11082433,122885,0,1750802848,13868.263978159994,-10.169850719998067,53041.573379040005 2025-06-24,22:07:30.000,175,11082386,123085,0,1750802849,13868.270714469989,-10.176899849997426,53041.54543056001 2025-06-24,22:07:31.000,175,11082421,122845,0,1750802850,13868.203351369993,-10.169850719998067,53041.4895336 2025-06-24,22:07:32.000,175,11082401,122925,0,1750802851,13868.162933509993,-10.190998109996144,53041.50350784 2025-06-24,22:07:33.000,175,11082383,123205,0,1750802852,13868.061888859993,-10.000671599998896,53041.54543056001 2025-06-24,22:07:34.000,175,11082422,123045,0,1750802853,13867.967580520002,-10.000671599998896,53041.49652072001 2025-06-24,22:07:35.000,175,11082447,122845,0,1750802854,13867.947371590002,-10.028868119996332,53041.524469200005 2025-06-24,22:07:36.000,175,11082442,123125,0,1750802855,13867.832854319997,-9.979524210000818,53041.48254648 2025-06-24,22:07:37.000,175,11082399,122685,0,1750802856,13867.778963839992,-10.028868119996332,53041.51049496 2025-06-24,22:07:38.000,175,11082436,123125,0,1750802857,13867.772227529997,-10.028868119996332,53041.49652072001 2025-06-24,22:07:39.000,175,11082398,123045,0,1750802858,13867.671182879996,-10.014769859997614,53041.37773968001 2025-06-24,22:07:40.000,175,11082430,123005,0,1750802859,13867.60381978,-10.078212029999122,53041.41966240001 2025-06-24,22:07:41.000,175,11082389,123005,0,1750802860,13867.52298406,-10.078212029999122,53041.34280408 2025-06-24,22:07:42.000,175,11082419,122845,0,1750802861,13867.4825662,-10.120506809995277,53041.34280408 2025-06-24,22:07:43.000,175,11082379,122965,0,1750802862,13867.388257859995,-10.14870332999999,53041.3148556 2025-06-24,22:07:44.000,175,11082367,123245,0,1750802863,13867.327631069995,-10.190998109996144,53041.307868480006 2025-06-24,22:07:45.000,175,11082383,123085,0,1750802864,13867.26026797,-10.261489409997012,53041.25197152001 2025-06-24,22:07:46.000,175,11082460,123285,0,1750802865,13867.17269593999,-10.31788244999916,53041.30088136001 2025-06-24,22:07:47.000,175,11082415,123125,0,1750802866,13867.058178669999,-10.37427549000131,53041.27992000001 2025-06-24,22:07:48.000,175,11082373,123005,0,1750802867,13866.984079259993,-10.437717659995542,53041.16812608 2025-06-24,22:07:49.000,175,11082441,123365,0,1750802868,13866.943661399993,-10.416570269997464,53041.19607456 2025-06-24,22:07:50.000,175,11082440,123005,0,1750802869,13866.829144130003,-10.465914180000254,53041.11222912001 2025-06-24,22:07:51.000,175,11082448,122885,0,1750802870,13866.775253649997,-10.50115982999705,53041.105242 2025-06-24,22:07:52.000,175,11082372,123005,0,1750802871,13866.714626859997,-10.50115982999705,53041.0353708 2025-06-24,22:07:53.000,175,11082444,122845,0,1750802872,13866.674208999997,-10.522307219995128,53041.05633216 2025-06-24,22:07:54.000,175,11082484,123165,0,1750802873,13866.586636970002,-10.529356350001763,53041.01440944001 2025-06-24,22:07:55.000,175,11082446,123205,0,1750802874,13866.519273869992,-10.599847649995354,53040.951525360004 2025-06-24,22:07:56.000,175,11082430,123005,0,1750802875,13866.472119699996,-10.649191559998144,53040.88864128 2025-06-24,22:07:57.000,175,11082411,123205,0,1750802876,13866.465383390001,-10.698535470000934,53040.930564 2025-06-24,22:07:58.000,175,11082468,123205,0,1750802877,13866.458647079991,-10.698535470000934,53040.8606928 2025-06-24,22:07:59.000,175,11082372,123205,0,1750802878,13866.38454767,-10.670338949996221,53040.7908216 2025-06-24,22:08:00.000,175,11082391,123365,0,1750802879,13866.31718456999,-10.72673198999837,53040.81877008 2025-06-24,22:08:01.000,175,11082449,123125,0,1750802880,13866.29697563999,-10.790174159999879,53040.83274432 2025-06-24,22:08:02.000,175,11082381,123165,0,1750802881,13866.209403609995,-10.804272419998597,53040.74889888001 2025-06-24,22:08:03.000,175,11082465,123125,0,1750802882,13866.17572205999,-10.804272419998597,53040.71396328 2025-06-24,22:08:04.000,175,11082416,123085,0,1750802883,13866.16224944,-10.91000936999626,53040.69998904 2025-06-24,22:08:05.000,175,11082427,122965,0,1750802884,13866.09488633999,-10.95935327999905,53040.70697616001 2025-06-24,22:08:06.000,175,11082388,123285,0,1750802885,13866.10162265,-11.00869719000184,53040.65806632001 2025-06-24,22:08:07.000,175,11082437,123405,0,1750802886,13866.08141372,-11.065090229996713,53040.66505344 2025-06-24,22:08:08.000,175,11082448,123045,0,1750802887,13866.06120479,-11.100335880000785,53040.67204056 2025-06-24,22:08:09.000,175,11082402,122965,0,1750802888,13866.05446847999,-11.086237620002066,53040.62313072 2025-06-24,22:08:10.000,175,11082437,123125,0,1750802889,13866.04099586,-11.163778050002293,53040.67204056 2025-06-24,22:08:11.000,175,11082386,123165,0,1750802890,13866.027523239994,-11.213121959997807,53040.60915648001 2025-06-24,22:08:12.000,175,11082422,123085,0,1750802891,13865.99384168999,-11.213121959997807,53040.56024664001 2025-06-24,22:08:13.000,175,11082432,123045,0,1750802892,13865.966896449994,-11.255416740001237,53040.637104960006 2025-06-24,22:08:14.000,175,11082376,122965,0,1750802893,13866.01405061999,-11.248367610001878,53040.637104960006 2025-06-24,22:08:15.000,175,11082380,123045,0,1750802894,13866.027523239994,-11.227220219996525,53040.60216936 2025-06-24,22:08:16.000,175,11082404,123045,0,1750802895,13866.000578,-11.213121959997807,53040.53229816 2025-06-24,22:08:17.000,175,11082399,123085,0,1750802896,13866.02078693,-11.19197456999973,53040.60915648001 2025-06-24,22:08:18.000,175,11082376,123045,0,1750802897,13866.05446847999,-11.199023699999088,53040.567233760004 2025-06-24,22:08:19.000,175,11082401,123045,0,1750802898,13866.108358959995,-11.213121959997807,53040.5462724 2025-06-24,22:08:20.000,175,11082392,123045,0,1750802899,13866.128567889995,-11.18492544000037,53040.59518224 2025-06-24,22:08:21.000,175,11082424,122845,0,1750802900,13866.09488633999,-11.156728919995658,53040.50434968 2025-06-24,22:08:22.000,175,11082497,123045,0,1750802901,13866.15551312999,-11.163778050002293,53040.49037544001 2025-06-24,22:08:23.000,175,11082416,122725,0,1750802902,13866.189194679995,-11.079188489995431,53040.50434968 2025-06-24,22:08:24.000,175,11082467,123285,0,1750802903,13866.2026673,-11.050991969997995,53040.51133680001 2025-06-24,22:08:25.000,175,11082432,123365,0,1750802904,13866.270030399995,-11.050991969997995,53040.4764012 2025-06-24,22:08:26.000,175,11082462,122885,0,1750802905,13866.30371195,-11.022795450000558,53040.49736256 2025-06-24,22:08:27.000,175,11082385,122925,0,1750802906,13866.29697563999,-11.022795450000558,53040.56024664001 2025-06-24,22:08:28.000,175,11082418,123085,0,1750802907,13866.330657189996,-10.987549799996486,53040.53229816 2025-06-24,22:08:29.000,175,11082481,123405,0,1750802908,13866.38454767,-10.924107630002254,53040.51133680001 2025-06-24,22:08:30.000,175,11082430,123085,0,1750802909,13866.38454767,-10.874763719999464,53040.56024664001 2025-06-24,22:08:31.000,175,11082402,123245,0,1750802910,13866.445174460001,-10.846567200002028,53040.51133680001 2025-06-24,22:08:32.000,175,11082439,123205,0,1750802911,13866.566428040001,-10.825419809996674,53040.50434968 2025-06-24,22:08:33.000,175,11082456,123285,0,1750802912,13866.593373279997,-10.825419809996674,53040.53229816 2025-06-24,22:08:34.000,175,11082401,122845,0,1750802913,13866.593373279997,-10.804272419998597,53040.56024664001 2025-06-24,22:08:35.000,175,11082409,123125,0,1750802914,13866.701154239992,-10.740830249997089,53040.53229816 2025-06-24,22:08:36.000,175,11082479,123245,0,1750802915,13866.734835789997,-10.691486340001575,53040.5462724 2025-06-24,22:08:37.000,175,11082449,123365,0,1750802916,13866.775253649997,-10.670338949996221,53040.567233760004 2025-06-24,22:08:38.000,175,11082455,123125,0,1750802917,13866.808935200002,-10.663289819996862,53040.518323920005 2025-06-24,22:08:39.000,175,11082401,122885,0,1750802918,13866.835880439998,-10.620995040000707,53040.60216936 2025-06-24,22:08:40.000,175,11082431,123085,0,1750802919,13866.916716159998,-10.606896780001989,53040.60216936 2025-06-24,22:08:41.000,175,11082391,122885,0,1750802920,13866.896507229998,-10.592798519995995,53040.637104960006 2025-06-24,22:08:42.000,175,11082409,123245,0,1750802921,13866.943661399993,-10.571651129997917,53040.60915648001 2025-06-24,22:08:43.000,175,11082433,122965,0,1750802922,13867.004288189994,-10.578700259997277,53040.637104960006 2025-06-24,22:08:44.000,175,11082422,122885,0,1750802923,13866.997551879998,-10.599847649995354,53040.588195120006 2025-06-24,22:08:45.000,175,11082383,122805,0,1750802924,13867.051442359989,-10.543454610000481,53040.588195120006 2025-06-24,22:08:46.000,175,11082413,123165,0,1750802925,13867.037969739999,-10.599847649995354,53040.65806632001 2025-06-24,22:08:47.000,175,11082446,122885,0,1750802926,13867.044706049994,-10.592798519995995,53040.64409208 2025-06-24,22:08:48.000,175,11082423,123045,0,1750802927,13867.13227807999,-10.599847649995354,53040.637104960006 2025-06-24,22:08:49.000,175,11082405,122925,0,1750802928,13867.186168559994,-10.620995040000707,53040.66505344 2025-06-24,22:08:50.000,175,11082378,122845,0,1750802929,13867.179432249999,-10.628044170000067,53040.64409208 2025-06-24,22:08:51.000,175,11082384,123045,0,1750802930,13867.15248700999,-10.705584600000293,53040.64409208 2025-06-24,22:08:52.000,175,11082453,122805,0,1750802931,13867.165959629994,-10.712633729999652,53040.70697616001 2025-06-24,22:08:53.000,175,11082411,122845,0,1750802932,13867.19964118,-10.747879379996448,53040.74889888001 2025-06-24,22:08:54.000,175,11082455,123045,0,1750802933,13867.23332272999,-10.740830249997089,53040.77684736001 2025-06-24,22:08:55.000,175,11082402,123045,0,1750802934,13867.23332272999,-10.747879379996448,53040.71396328 2025-06-24,22:08:56.000,175,11082491,122845,0,1750802935,13867.27374058999,-10.769026770001801,53040.783834480004 2025-06-24,22:08:57.000,175,11082418,122365,0,1750802936,13867.307422139995,-10.811321549997956,53040.81178296 2025-06-24,22:08:58.000,175,11082447,122725,0,1750802937,13867.35457630999,-10.761977639995166,53040.804795840006 2025-06-24,22:08:59.000,175,11082384,123125,0,1750802938,13867.34110369,-10.740830249997089,53040.83274432 2025-06-24,22:09:00.000,175,11082421,123005,0,1750802939,13867.34110369,-10.72673198999837,53040.83274432 2025-06-24,22:09:01.000,175,11082413,123165,0,1750802940,13867.408466789995,-10.747879379996448,53040.8606928 2025-06-24,22:09:02.000,175,11082453,123045,0,1750802941,13867.428675719995,-10.684437210002216,53040.88864128 2025-06-24,22:09:03.000,175,11082485,122845,0,1750802942,13867.4825662,-10.670338949996221,53040.84671856001 2025-06-24,22:09:04.000,175,11082377,123085,0,1750802943,13867.529720369996,-10.656240689997503,53040.91658976001 2025-06-24,22:09:05.000,175,11082371,122845,0,1750802944,13867.597083469991,-10.599847649995354,53040.84671856001 2025-06-24,22:09:06.000,175,11082458,123125,0,1750802945,13867.671182879996,-10.578700259997277,53040.88864128 2025-06-24,22:09:07.000,175,11082472,123085,0,1750802946,13867.691391809996,-10.571651129997917,53040.930564 2025-06-24,22:09:08.000,175,11082371,123005,0,1750802947,13867.752018599997,-10.613945910001348,53040.94453824001 2025-06-24,22:09:09.000,175,11082391,123165,0,1750802948,13867.799172769992,-10.536405480001122,53040.93755112 2025-06-24,22:09:10.000,175,11082429,123205,0,1750802949,13867.920426349992,-10.50820895999641,53040.972486720006 2025-06-24,22:09:11.000,175,11082441,122925,0,1750802950,13868.007998380002,-10.55050373999984,53040.95851248 2025-06-24,22:09:12.000,175,11082400,123125,0,1750802951,13868.048416240003,-10.465914180000254,53040.972486720006 2025-06-24,22:09:13.000,175,11082389,123045,0,1750802952,13868.109043029988,-10.480012439998973,53041.0353708 2025-06-24,22:09:14.000,175,11082447,122965,0,1750802953,13868.210087679989,-10.416570269997464,53041.070306400004 2025-06-24,22:09:15.000,175,11082359,123045,0,1750802954,13868.189878749989,-10.395422879999387,53041.08428064001 2025-06-24,22:09:16.000,175,11082463,123285,0,1750802955,13868.290923399989,-10.388373750000028,53041.140177600006 2025-06-24,22:09:17.000,175,11082496,123045,0,1750802956,13868.385231739994,-10.331980709997879,53041.15415184 2025-06-24,22:09:18.000,175,11082424,122965,0,1750802957,13868.445858529994,-10.346078969996597,53041.16113896001 2025-06-24,22:09:19.000,175,11082452,123045,0,1750802958,13868.486276389995,-10.296735060001083,53041.22402304 2025-06-24,22:09:20.000,175,11082392,122805,0,1750802959,13868.58058473,-10.26853853999637,53041.18210032001 2025-06-24,22:09:21.000,175,11082410,123165,0,1750802960,13868.647947829995,-10.261489409997012,53041.286907120004 2025-06-24,22:09:22.000,175,11082442,123205,0,1750802961,13868.72204724,-10.219194630000857,53041.25197152001 2025-06-24,22:09:23.000,175,11082429,122685,0,1750802962,13868.816355579991,-10.303784190000442,53041.33581696 2025-06-24,22:09:24.000,175,11082435,123045,0,1750802963,13868.870246059996,-10.289685930001724,53041.405688160005 2025-06-24,22:09:25.000,175,11082450,123045,0,1750802964,13868.917400229991,-10.282636799995089,53041.44062376 2025-06-24,22:09:26.000,175,11082460,122845,0,1750802965,13868.991499639997,-10.331980709997879,53041.43363664 2025-06-24,22:09:27.000,175,11082458,122725,0,1750802966,13869.018444879992,-10.310833319999801,53041.49652072001 2025-06-24,22:09:28.000,175,11082464,122965,0,1750802967,13869.065599050002,-10.261489409997012,53041.51049496 2025-06-24,22:09:29.000,175,11082391,123405,0,1750802968,13869.106016910002,-10.346078969996597,53041.573379040005 2025-06-24,22:09:30.000,175,11082428,122845,0,1750802969,13869.153171079997,-10.32493157999852,53041.58735328001 2025-06-24,22:09:31.000,175,11082391,122965,0,1750802970,13869.180116319993,-10.36722636000195,53041.60831464 2025-06-24,22:09:32.000,175,11082401,123005,0,1750802971,13869.260952039993,-10.423619399996824,53041.60132752 2025-06-24,22:09:33.000,175,11082411,123205,0,1750802972,13869.308106209988,-10.381324620000669,53041.68517296001 2025-06-24,22:09:34.000,175,11082393,122925,0,1750802973,13869.375469309998,-10.381324620000669,53041.741069920005 2025-06-24,22:09:35.000,175,11082435,123325,0,1750802974,13869.429359789989,-10.402472009998746,53041.741069920005 2025-06-24,22:09:36.000,175,11082387,122885,0,1750802975,13869.469777649989,-10.402472009998746,53041.789979760004 2025-06-24,22:09:37.000,175,11082426,122645,0,1750802976,13869.564085989994,-10.402472009998746,53041.859850960005 2025-06-24,22:09:38.000,175,11082432,123085,0,1750802977,13869.597767539999,-10.402472009998746,53041.8388896 2025-06-24,22:09:39.000,175,11082419,123005,0,1750802978,13869.685339569995,-10.388373750000028,53041.91574792 2025-06-24,22:09:40.000,175,11082384,122925,0,1750802979,13869.79312052999,-10.353128099995956,53041.957670640004 2025-06-24,22:09:41.000,175,11082423,122925,0,1750802980,13869.86048363,-10.381324620000669,53041.978632000006 2025-06-24,22:09:42.000,175,11082378,123125,0,1750802981,13869.907637799995,-10.360177229995315,53041.98561912 2025-06-24,22:09:43.000,175,11082361,122845,0,1750802982,13870.008682449996,-10.36722636000195,53042.03452896 2025-06-24,22:09:44.000,175,11082384,123085,0,1750802983,13870.076045549991,-10.31788244999916,53042.05549032 2025-06-24,22:09:45.000,175,11082369,123005,0,1750802984,13870.237716989992,-10.296735060001083,53042.09042592001 2025-06-24,22:09:46.000,175,11082378,123085,0,1750802985,13870.365706880002,-10.36722636000195,53042.195232720005 2025-06-24,22:09:47.000,175,11082402,123205,0,1750802986,13870.392652119997,-10.346078969996597,53042.23016832 2025-06-24,22:09:48.000,175,11082467,123005,0,1750802987,13870.534114629998,-10.353128099995956,53042.23016832 2025-06-24,22:09:49.000,175,11082431,122685,0,1750802988,13870.567796179988,-10.346078969996597,53042.27907816 2025-06-24,22:09:50.000,175,11082403,123005,0,1750802989,13870.662104519994,-10.37427549000131,53042.30003952 2025-06-24,22:09:51.000,175,11082436,122925,0,1750802990,13870.76988547999,-10.381324620000669,53042.34894936 2025-06-24,22:09:52.000,175,11082449,123045,0,1750802991,13870.83724858,-10.423619399996824,53042.34894936 2025-06-24,22:09:53.000,175,11082404,123405,0,1750802992,13870.93829323,-10.423619399996824,53042.3978592 2025-06-24,22:09:54.000,175,11082418,123245,0,1750802993,13870.945029539995,-10.423619399996824,53042.43279480001 2025-06-24,22:09:55.000,175,11082480,123365,0,1750802994,13870.99218370999,-10.437717659995542,53042.48869176 2025-06-24,22:09:56.000,175,11082432,122925,0,1750802995,13871.11343728999,-10.472963309999614,53042.55856296 2025-06-24,22:09:57.000,175,11082390,123365,0,1750802996,13871.147118839996,-10.480012439998973,53042.579524320005 2025-06-24,22:09:58.000,175,11082364,123165,0,1750802997,13871.19427300999,-10.50820895999641,53042.57253720001 2025-06-24,22:09:59.000,175,11082421,123205,0,1750802998,13871.275108729991,-10.543454610000481,53042.6074728 2025-06-24,22:10:00.000,175,11082434,123125,0,1750802999,13871.349208139996,-10.55050373999984,53042.68433112 2025-06-24,22:10:01.000,175,11082387,122925,0,1750803000,13871.430043859997,-10.599847649995354,53042.73324096 2025-06-24,22:10:02.000,175,11082437,123005,0,1750803001,13871.483934340002,-10.599847649995354,53042.77516368 2025-06-24,22:10:03.000,175,11082428,123205,0,1750803002,13871.510879579997,-10.642142429998785,53042.76118944001 2025-06-24,22:10:04.000,175,11082429,123045,0,1750803003,13871.625396850002,-10.635093299999426,53042.796125040004 2025-06-24,22:10:05.000,175,11082397,123205,0,1750803004,13871.659078399993,-10.592798519995995,53042.84503488 2025-06-24,22:10:06.000,175,11082445,122885,0,1750803005,13871.739914119993,-10.585749389996636,53042.88695760001 2025-06-24,22:10:07.000,175,11082432,122965,0,1750803006,13871.847695079989,-10.592798519995995,53042.9218932 2025-06-24,22:10:08.000,175,11082395,123045,0,1750803007,13871.861167699994,-10.606896780001989,53042.87997048 2025-06-24,22:10:09.000,175,11082372,123085,0,1750803008,13871.935267109999,-10.606896780001989,53042.963815920004 2025-06-24,22:10:10.000,175,11082349,123045,0,1750803009,13871.955476039999,-10.599847649995354,53042.9917644 2025-06-24,22:10:11.000,175,11082417,122805,0,1750803010,13871.975684969999,-10.543454610000481,53043.04067424 2025-06-24,22:10:12.000,175,11082386,122965,0,1750803011,13872.043048069994,-10.585749389996636,53043.07560984001 2025-06-24,22:10:13.000,175,11082419,122925,0,1750803012,13872.063256999994,-10.515258089995768,53043.12451968001 2025-06-24,22:10:14.000,175,11082378,122885,0,1750803013,13872.144092719995,-10.522307219995128,53043.152468160006 2025-06-24,22:10:15.000,175,11082387,123005,0,1750803014,13872.204719509995,-10.480012439998973,53043.17342952001 2025-06-24,22:10:16.000,175,11082434,122685,0,1750803015,13872.245137369995,-10.480012439998973,53043.1664424 2025-06-24,22:10:17.000,175,11082409,122765,0,1750803016,13872.305764159995,-10.409521139998105,53043.26426208001 2025-06-24,22:10:18.000,175,11082382,122765,0,1750803017,13872.4000725,-10.360177229995315,53043.31317192001 2025-06-24,22:10:19.000,175,11082372,123125,0,1750803018,13872.46069929,-10.27558766999573,53043.299197680004 2025-06-24,22:10:20.000,175,11082403,122845,0,1750803019,13872.528062389996,-10.240342019998934,53043.3061848 2025-06-24,22:10:21.000,175,11082460,123205,0,1750803020,13872.561743940001,-10.134605070001271,53043.35509464 2025-06-24,22:10:22.000,175,11082408,122885,0,1750803021,13872.682997520002,-10.078212029999122,53043.40400448 2025-06-24,22:10:23.000,175,11082403,122925,0,1750803022,13872.750360619997,-10.014769859997614,53043.41099160001 2025-06-24,22:10:24.000,175,11082362,122925,0,1750803023,13872.831196339997,-9.937229429997387,53043.50182416 2025-06-24,22:10:25.000,175,11082435,123005,0,1750803024,13872.918768369993,-9.87378725999588,53043.54374688 2025-06-24,22:10:26.000,175,11082425,122925,0,1750803025,13872.952449919998,-9.782148569996934,53043.59964384001 2025-06-24,22:10:27.000,175,11082412,122925,0,1750803026,13873.013076709998,-9.704608139996708,53043.62759232001 2025-06-24,22:10:28.000,175,11082419,122845,0,1750803027,13873.073703499998,-9.620018579997122,53043.61361808 2025-06-24,22:10:29.000,175,11082416,122965,0,1750803028,13873.100648739994,-9.549527279996255,53043.64855368001 2025-06-24,22:10:30.000,175,11082402,122885,0,1750803029,13873.147802909989,-9.471986849996028,53043.704450640005 2025-06-24,22:10:31.000,175,11082436,123365,0,1750803030,13873.194957079999,-9.394446419995802,53043.71143776 2025-06-24,22:10:32.000,175,11082444,123165,0,1750803031,13873.26905648999,-9.387397289996443,53043.7603476 2025-06-24,22:10:33.000,175,11082386,122925,0,1750803032,13873.322946969995,-9.338053380000929,53043.74637336001 2025-06-24,22:10:34.000,175,11082418,123205,0,1750803033,13873.31621066,-9.260512950000702,53043.823231680006 2025-06-24,22:10:35.000,175,11082395,122885,0,1750803034,13873.30947434999,-9.22526729999663,53043.84419304001 2025-06-24,22:10:36.000,175,11082398,123205,0,1750803035,13873.29600173,-9.154775999995763,53043.89310288001 2025-06-24,22:10:37.000,175,11082407,123045,0,1750803036,13873.343155899995,-9.10543209000025,53043.872141520005 2025-06-24,22:10:38.000,175,11082447,122765,0,1750803037,13873.39031006999,-9.070186439996178,53043.86515440001 2025-06-24,22:10:39.000,175,11082427,123245,0,1750803038,13873.41051899999,-9.006744270001946,53043.89310288001 2025-06-24,22:10:40.000,175,11082422,123245,0,1750803039,13873.41051899999,-8.971498619997874,53043.969961200004 2025-06-24,22:10:41.000,175,11082424,123005,0,1750803040,13873.41725531,-8.915105579995725,53043.96297408001 2025-06-24,22:10:42.000,175,11082421,122885,0,1750803041,13873.39031006999,-8.87281079999957,53044.01887104 2025-06-24,22:10:43.000,175,11082459,123005,0,1750803042,13873.37010113999,-8.83051601999614,53044.02585816 2025-06-24,22:10:44.000,175,11082363,123125,0,1750803043,13873.343155899995,-8.802319499998703,53044.04681952 2025-06-24,22:10:45.000,175,11082389,123245,0,1750803044,13873.28926541999,-8.788221239999984,53044.03284528001 2025-06-24,22:10:46.000,175,11082402,123045,0,1750803045,13873.25558387,-8.767073850001907,53044.039832400005 2025-06-24,22:10:47.000,175,11082399,122845,0,1750803046,13873.242111249994,-8.661336899996968,53044.088742240005 2025-06-24,22:10:48.000,175,11082437,123045,0,1750803047,13873.181484459994,-8.654287769997609,53044.05380664 2025-06-24,22:10:49.000,175,11082345,123085,0,1750803048,13873.127593979989,-8.5908455999961,53044.12367784 2025-06-24,22:10:50.000,175,11082431,122925,0,1750803049,13873.080439809994,-8.555599949999305,53044.15162632001 2025-06-24,22:10:51.000,175,11082383,122885,0,1750803050,13873.053494569998,-8.527403430001868,53044.158613440006 2025-06-24,22:10:52.000,175,11082353,123045,0,1750803051,13873.006340399988,-8.478059519999078,53044.158613440006 2025-06-24,22:10:53.000,175,11082443,123045,0,1750803052,13872.945713609988,-8.456912130001001,53044.10271648001 2025-06-24,22:10:54.000,175,11082411,122885,0,1750803053,13872.891823129998,-8.456912130001001,53044.13066496001 2025-06-24,22:10:55.000,175,11082420,123045,0,1750803054,13872.804251100002,-8.400519089998852,53044.158613440006 2025-06-24,22:10:56.000,175,11082419,122685,0,1750803055,13872.817723719993,-8.400519089998852,53044.12367784 2025-06-24,22:10:57.000,175,11082486,123005,0,1750803056,13872.689733829997,-8.308880399999907,53044.074768 2025-06-24,22:10:58.000,175,11082428,122885,0,1750803057,13872.595425489992,-8.28773301000183,53044.06079376001 2025-06-24,22:10:59.000,175,11082453,123245,0,1750803058,13872.548271319996,-8.294782140001189,53044.11669072 2025-06-24,22:11:00.000,175,11082439,123045,0,1750803059,13872.487644529996,-8.280683879995195,53044.158613440006 2025-06-24,22:11:01.000,175,11082436,123085,0,1750803060,13872.366390949996,-8.23133996999968,53044.1446392 2025-06-24,22:11:02.000,175,11082390,123125,0,1750803061,13872.31923678,-8.252487359997758,53044.17258768 2025-06-24,22:11:03.000,175,11082409,123005,0,1750803062,13872.1979832,-8.224290840000322,53044.11669072 2025-06-24,22:11:04.000,175,11082370,122965,0,1750803063,13872.11714748,-8.23838909999904,53044.15162632001 2025-06-24,22:11:05.000,175,11082449,123005,0,1750803064,13871.98915758999,-8.252487359997758,53044.04681952 2025-06-24,22:11:06.000,175,11082458,123165,0,1750803065,13871.894849249999,-8.266585619996476,53044.01887104 2025-06-24,22:11:07.000,175,11082433,123205,0,1750803066,13871.814013529998,-8.210192580001603,53044.01887104 2025-06-24,22:11:08.000,175,11082424,123205,0,1750803067,13871.645605780002,-8.280683879995195,53044.06079376001 2025-06-24,22:11:09.000,175,11082336,123165,0,1750803068,13871.537824819992,-8.252487359997758,53044.039832400005 2025-06-24,22:11:10.000,175,11082422,123205,0,1750803069,13871.369417069996,-8.28773301000183,53043.99790968 2025-06-24,22:11:11.000,175,11082463,123125,0,1750803070,13871.207745629996,-8.266585619996476,53043.97694832 2025-06-24,22:11:12.000,175,11082359,123045,0,1750803071,13871.03260156999,-8.330027789997985,53043.89310288001 2025-06-24,22:11:13.000,175,11082405,123005,0,1750803072,13870.83051226999,-8.337076919997344,53043.97694832 2025-06-24,22:11:14.000,175,11082394,123205,0,1750803073,13870.641895589994,-8.322978659998626,53043.872141520005 2025-06-24,22:11:15.000,175,11082471,123005,0,1750803074,13870.486960460003,-8.337076919997344,53043.83720592 2025-06-24,22:11:16.000,175,11082390,123365,0,1750803075,13870.298343779992,-8.393469959999493,53043.78829608 2025-06-24,22:11:17.000,175,11082436,123085,0,1750803076,13870.116463409991,-8.386420830000134,53043.7603476 2025-06-24,22:11:18.000,175,11082464,123085,0,1750803077,13869.90090149,-8.407568219998211,53043.66951504 2025-06-24,22:11:19.000,175,11082448,123005,0,1750803078,13869.71902112,-8.428715609996289,53043.67650216001 2025-06-24,22:11:20.000,175,11082404,123205,0,1750803079,13869.530404439989,-8.456912130001001,53043.585669600005 2025-06-24,22:11:21.000,175,11082394,123125,0,1750803080,13869.348524069988,-8.46396126000036,53043.55772112001 2025-06-24,22:11:22.000,175,11082480,122965,0,1750803081,13869.166643700002,-8.47101038999972,53043.54374688 2025-06-24,22:11:23.000,175,11082451,123365,0,1750803082,13868.991499639997,-8.485108649998438,53043.54374688 2025-06-24,22:11:24.000,175,11082408,123005,0,1750803083,13868.796146649991,-8.485108649998438,53043.466888560004 2025-06-24,22:11:25.000,175,11082403,123165,0,1750803084,13868.587321039995,-8.513305169995874,53043.369068880005 2025-06-24,22:11:26.000,175,11082415,123165,0,1750803085,13868.425649599994,-8.513305169995874,53043.39003024001 2025-06-24,22:11:27.000,175,11082454,122685,0,1750803086,13868.216823989998,-8.569698209998023,53043.3061848 2025-06-24,22:11:28.000,175,11082406,123005,0,1750803087,13868.021470999993,-8.576747339997382,53043.201378000005 2025-06-24,22:11:29.000,175,11082434,122885,0,1750803088,13867.853063249997,-8.619042120000813,53043.19439088001 2025-06-24,22:11:30.000,175,11082384,123005,0,1750803089,13867.698128119991,-8.703631680000399,53043.11054544 2025-06-24,22:11:31.000,175,11082445,123325,0,1750803090,13867.529720369996,-8.781172110000625,53043.0616356 2025-06-24,22:11:32.000,175,11082373,122965,0,1750803091,13867.39499416999,-8.837565149995498,53043.02670000001 2025-06-24,22:11:33.000,175,11082480,123045,0,1750803092,13867.226586419994,-8.929203840001719,53042.94285456 2025-06-24,22:11:34.000,175,11082426,122885,0,1750803093,13867.024497119994,-8.985596879996592,53042.93586744001 2025-06-24,22:11:35.000,175,11082427,122765,0,1750803094,13866.808935200002,-9.070186439996178,53042.90093184 2025-06-24,22:11:36.000,175,11082432,122765,0,1750803095,13866.627054830002,-9.218218169997272,53042.82407352 2025-06-24,22:11:37.000,175,11082466,122965,0,1750803096,13866.465383390001,-9.309856859996216,53042.81009928001 2025-06-24,22:11:38.000,175,11082440,122685,0,1750803097,13866.28350302,-9.415593810001155,53042.74022808001 2025-06-24,22:11:39.000,175,11082381,122845,0,1750803098,13866.047732169995,-9.577723800000967,53042.64240840001 2025-06-24,22:11:40.000,175,11082360,123045,0,1750803099,13865.879324419999,-9.69050987999799,53042.60048568001 2025-06-24,22:11:41.000,175,11082441,122965,0,1750803100,13865.710916669988,-9.838541609999083,53042.50266600001 2025-06-24,22:11:42.000,175,11082379,123005,0,1750803101,13865.522299989992,-9.9654259500021,53042.43978192 2025-06-24,22:11:43.000,175,11082435,123005,0,1750803102,13865.347155930001,-10.071162899999763,53042.41882056 2025-06-24,22:11:44.000,175,11082454,123005,0,1750803103,13865.1248577,-10.205096370002138,53042.32100088 2025-06-24,22:11:45.000,175,11082405,122965,0,1750803104,13864.990131499995,-10.289685930001724,53042.314013760006 2025-06-24,22:11:46.000,175,11082406,122605,0,1750803105,13864.84193268,-10.395422879999387,53042.17427136 2025-06-24,22:11:47.000,175,11082451,122925,0,1750803106,13864.639843379999,-10.522307219995128,53042.146322880006 2025-06-24,22:11:48.000,175,11082461,123205,0,1750803107,13864.451226699988,-10.642142429998785,53042.0834388 2025-06-24,22:11:49.000,175,11082340,122925,0,1750803108,13864.269346330002,-10.747879379996448,53041.98561912 2025-06-24,22:11:50.000,175,11082400,123085,0,1750803109,13864.094202269996,-10.825419809996674,53041.98561912 2025-06-24,22:11:51.000,175,11082466,122765,0,1750803110,13863.92579452,-10.888861979998183,53041.90177368001 2025-06-24,22:11:52.000,175,11082460,122965,0,1750803111,13863.79780462999,-11.022795450000558,53041.762031280006 2025-06-24,22:11:53.000,175,11082447,123045,0,1750803112,13863.62266057,-11.128532399998221,53041.73408280001 2025-06-24,22:11:54.000,175,11082448,123005,0,1750803113,13863.51487960999,-11.199023699999088,53041.71312144001 2025-06-24,22:11:55.000,175,11082437,123205,0,1750803114,13863.366680789994,-11.241318479995243,53041.622288880004 2025-06-24,22:11:56.000,175,11082401,122685,0,1750803115,13863.265636139993,-11.354104559999541,53041.49652072001 2025-06-24,22:11:57.000,175,11082411,122845,0,1750803116,13863.164591489993,-11.36820281999826,53041.46158512 2025-06-24,22:11:58.000,175,11082469,123205,0,1750803117,13863.056810529997,-11.41049760000169,53041.44761088001 2025-06-24,22:11:59.000,175,11082428,122925,0,1750803118,13863.023128979992,-11.523283679998713,53041.41267528 2025-06-24,22:12:00.000,175,11082406,123125,0,1750803119,13862.962502189992,-11.516234549999353,53041.36376544 2025-06-24,22:12:01.000,175,11082441,123045,0,1750803120,13862.935556949997,-11.54443106999679,53041.27293288 2025-06-24,22:12:02.000,175,11082453,123165,0,1750803121,13862.854721229996,-11.607873239998298,53041.140177600006 2025-06-24,22:12:03.000,175,11082398,123005,0,1750803122,13862.881666469992,-11.657217150001088,53041.140177600006 2025-06-24,22:12:04.000,175,11082383,123165,0,1750803123,13862.760412889991,-11.643118889995094,53041.091267760006 2025-06-24,22:12:05.000,175,11082407,123045,0,1750803124,13862.69978609999,-11.671315409999806,53041.05633216 2025-06-24,22:12:06.000,175,11082462,122885,0,1750803125,13862.672840859996,-11.706561059996602,53040.972486720006 2025-06-24,22:12:07.000,175,11082408,123005,0,1750803126,13862.61895037999,-11.72065931999532,53041.0004352 2025-06-24,22:12:08.000,175,11082420,123045,0,1750803127,13862.571796209995,-11.748855840000033,53040.930564 2025-06-24,22:12:09.000,175,11082418,123365,0,1750803128,13862.55832358999,-11.748855840000033,53040.853705680005 2025-06-24,22:12:10.000,175,11082462,123045,0,1750803129,13862.46401525,-11.727708450001955,53040.853705680005 2025-06-24,22:12:11.000,175,11082424,122725,0,1750803130,13862.410124769995,-11.727708450001955,53040.74889888001 2025-06-24,22:12:12.000,175,11082408,122965,0,1750803131,13862.470751559995,-11.734757580001315,53040.734924640004 2025-06-24,22:12:13.000,175,11082451,123285,0,1750803132,13862.470751559995,-11.692462799997884,53040.67204056 2025-06-24,22:12:14.000,175,11082355,122765,0,1750803133,13862.44380632,-11.699511929997243,53040.62313072 2025-06-24,22:12:15.000,175,11082350,123205,0,1750803134,13862.470751559995,-11.636069759995735,53040.57422088 2025-06-24,22:12:16.000,175,11082449,123005,0,1750803135,13862.54485097,-11.636069759995735,53040.637104960006 2025-06-24,22:12:17.000,175,11082389,123045,0,1750803136,13862.571796209995,-11.600824109998939,53040.57422088 2025-06-24,22:12:18.000,175,11082427,123045,0,1750803137,13862.66610455,-11.565578460002143,53040.518323920005 2025-06-24,22:12:19.000,175,11082449,122885,0,1750803138,13862.72673134,-11.54443106999679,53040.44146560001 2025-06-24,22:12:20.000,175,11082418,123205,0,1750803139,13862.821039679991,-11.579676720000862,53040.4764012 2025-06-24,22:12:21.000,175,11082398,123045,0,1750803140,13862.915348019997,-11.572627590001503,53040.38556864 2025-06-24,22:12:22.000,175,11082452,122885,0,1750803141,13862.989447430002,-11.600824109998939,53040.399542880004 2025-06-24,22:12:23.000,175,11082403,123285,0,1750803142,13863.043337909992,-11.59377497999958,53040.3366588 2025-06-24,22:12:24.000,175,11082415,122805,0,1750803143,13863.171327800002,-11.643118889995094,53040.30871032 2025-06-24,22:12:25.000,175,11082405,122845,0,1750803144,13863.245427209993,-11.664266280000447,53040.280761840004 2025-06-24,22:12:26.000,175,11082380,122845,0,1750803145,13863.319526619998,-11.727708450001955,53040.23883912 2025-06-24,22:12:27.000,175,11082493,122725,0,1750803146,13863.460989129999,-11.657217150001088,53040.25980048 2025-06-24,22:12:28.000,175,11082451,122965,0,1750803147,13863.63613318999,-11.713610189995961,53040.252813360006 2025-06-24,22:12:29.000,175,11082451,122925,0,1750803148,13863.69675997999,-11.734757580001315,53040.301723200006 2025-06-24,22:12:30.000,175,11082389,122925,0,1750803149,13863.892112969996,-11.741806710000674,53040.27377472001 2025-06-24,22:12:31.000,175,11082446,123205,0,1750803150,13864.033575479996,-11.692462799997884,53040.21787776 2025-06-24,22:12:32.000,175,11082424,122925,0,1750803151,13864.255873709997,-11.685413669998525,53040.252813360006 2025-06-24,22:12:33.000,175,11082445,123005,0,1750803152,13864.417545149998,-11.664266280000447,53040.22486488001 2025-06-24,22:12:34.000,175,11082419,122605,0,1750803153,13864.660052309999,-11.614922369997657,53040.231852000004 2025-06-24,22:12:35.000,175,11082442,123045,0,1750803154,13864.85540529999,-11.572627590001503,53040.2667876 2025-06-24,22:12:36.000,175,11082440,123045,0,1750803155,13865.11812138999,-11.509185419999994,53040.2667876 2025-06-24,22:12:37.000,175,11082431,123285,0,1750803156,13865.273056519996,-11.495087160001276,53040.28774896 2025-06-24,22:12:38.000,175,11082466,123085,0,1750803157,13865.488618440002,-11.459841509997204,53040.301723200006 2025-06-24,22:12:39.000,175,11082461,123125,0,1750803158,13865.697444049998,-11.459841509997204,53040.32967168 2025-06-24,22:12:40.000,175,11082433,123205,0,1750803159,13865.919742279999,-11.41754673000105,53040.41351712001 2025-06-24,22:12:41.000,175,11082433,123205,0,1750803160,13866.10162265,-11.438694119999127,53040.36460728 2025-06-24,22:12:42.000,175,11082390,123405,0,1750803161,13866.28350302,-11.466890639996564,53040.43447848 2025-06-24,22:12:43.000,175,11082437,122925,0,1750803162,13866.472119699996,-11.438694119999127,53040.4764012 2025-06-24,22:12:44.000,175,11082398,123005,0,1750803163,13866.660736379992,-11.445743249998486,53040.48338832 2025-06-24,22:12:45.000,175,11082438,123085,0,1750803164,13866.842616749993,-11.445743249998486,53040.49736256 2025-06-24,22:12:46.000,175,11082403,122885,0,1750803165,13867.058178669999,-11.473939769995923,53040.53229816 2025-06-24,22:12:47.000,175,11082480,122885,0,1750803166,13867.19290486999,-11.438694119999127,53040.53928528001 2025-06-24,22:12:48.000,175,11082427,123045,0,1750803167,13867.33436737999,-11.396399339995696,53040.60216936 2025-06-24,22:12:49.000,175,11082436,122965,0,1750803168,13867.549929299996,-11.340006300000823,53040.588195120006 2025-06-24,22:12:50.000,175,11082380,123045,0,1750803169,13867.752018599997,-11.325908040002105,53040.637104960006 2025-06-24,22:12:51.000,175,11082452,122925,0,1750803170,13867.960844209993,-11.269514999999956,53040.69998904 2025-06-24,22:12:52.000,175,11082427,123045,0,1750803171,13868.176406129998,-11.220171089997166,53040.70697616001 2025-06-24,22:12:53.000,175,11082423,123245,0,1750803172,13868.466067459995,-11.13558152999758,53040.74191176 2025-06-24,22:12:54.000,175,11082451,123005,0,1750803173,13868.73551985999,-11.079188489995431,53040.81178296 2025-06-24,22:12:55.000,175,11082436,122685,0,1750803174,13868.998235949992,-10.973451539997768,53040.84671856001 2025-06-24,22:12:56.000,175,11082447,123005,0,1750803175,13869.308106209988,-10.924107630002254,53040.87466704001 2025-06-24,22:12:57.000,175,11082405,122885,0,1750803176,13869.564085989994,-10.811321549997956,53040.930564 2025-06-24,22:12:58.000,175,11082395,123045,0,1750803177,13869.85374731999,-10.72673198999837,53040.930564 2025-06-24,22:12:59.000,175,11082426,122765,0,1750803178,13870.204035440001,-10.628044170000067,53041.0004352 2025-06-24,22:13:00.000,175,11082408,123005,0,1750803179,13870.493696769998,-10.536405480001122,53041.04934504 2025-06-24,22:13:01.000,175,11082396,123085,0,1750803180,13870.79009440999,-10.444766790002177,53041.11222912001 2025-06-24,22:13:02.000,175,11082453,123205,0,1750803181,13871.086492049995,-10.339029839997238,53041.20306168 2025-06-24,22:13:03.000,175,11082456,123165,0,1750803182,13871.355944449992,-10.26853853999637,53041.23101016001 2025-06-24,22:13:04.000,175,11082448,123005,0,1750803183,13871.611924229997,-10.162801589998708,53041.30088136001 2025-06-24,22:13:05.000,175,11082461,122765,0,1750803184,13871.921794489994,-10.0993594199972,53041.32882984001 2025-06-24,22:13:06.000,175,11082429,122965,0,1750803185,13872.164301649995,-9.972475080001459,53041.405688160005 2025-06-24,22:13:07.000,175,11082395,123005,0,1750803186,13872.386599879996,-9.91608203999931,53041.49652072001 2025-06-24,22:13:08.000,175,11082444,122885,0,1750803187,13872.561743940001,-9.831492479999724,53041.51748208001 2025-06-24,22:13:09.000,175,11082422,123045,0,1750803188,13872.784042170002,-9.838541609999083,53041.573379040005 2025-06-24,22:13:10.000,175,11082352,122845,0,1750803189,13872.992867779998,-9.73280466000142,53041.70613432 2025-06-24,22:13:11.000,175,11082417,123085,0,1750803190,13873.107385049989,-9.68346074999863,53041.692160080005 2025-06-24,22:13:12.000,175,11082416,123005,0,1750803191,13873.343155899995,-9.627067709996481,53041.79696688 2025-06-24,22:13:13.000,175,11082447,123365,0,1750803192,13873.53177257999,-9.577723800000967,53041.8388896 2025-06-24,22:13:14.000,175,11082470,123045,0,1750803193,13873.686707709996,-9.51428162999946,53041.88081232001 2025-06-24,22:13:15.000,175,11082407,123085,0,1750803194,13873.861851770002,-9.471986849996028,53041.96465776 2025-06-24,22:13:16.000,175,11082404,122925,0,1750803195,13874.050468449997,-9.408544680001796,53042.06247744 2025-06-24,22:13:17.000,175,11082440,123365,0,1750803196,13874.225612509988,-9.316905989995576,53042.097413040006 2025-06-24,22:13:18.000,175,11082390,122685,0,1750803197,13874.340129779994,-9.267562080000062,53042.125361520004 2025-06-24,22:13:19.000,175,11082387,122685,0,1750803198,13874.48832859999,-9.211169039997912,53042.26510392001 2025-06-24,22:13:20.000,175,11082405,122925,0,1750803199,13874.67694528,-9.133628609997686,53042.30702664001 2025-06-24,22:13:21.000,175,11082442,123045,0,1750803200,13874.83188040999,-9.070186439996178,53042.33497512001 2025-06-24,22:13:22.000,175,11082411,123005,0,1750803201,13875.047442329997,-9.034940789999382,53042.3978592 2025-06-24,22:13:23.000,175,11082481,122925,0,1750803202,13875.222586390002,-8.985596879996592,53042.5376016 2025-06-24,22:13:24.000,175,11082446,122845,0,1750803203,13875.404466759988,-8.893958189997647,53042.579524320005 2025-06-24,22:13:25.000,175,11082387,123125,0,1750803204,13875.532456649998,-8.86576167000021,53042.628434160004 2025-06-24,22:13:26.000,175,11082455,123005,0,1750803205,13875.70760070999,-8.82346688999678,53042.66336976 2025-06-24,22:13:27.000,175,11082440,123365,0,1750803206,13875.81538167,-8.745926459996554,53042.7821508 2025-06-24,22:13:28.000,175,11082489,122925,0,1750803207,13875.99052572999,-8.710680809999758,53042.83106064 2025-06-24,22:13:29.000,175,11082488,122925,0,1750803208,13876.158933480001,-8.64018950999889,53042.90093184 2025-06-24,22:13:30.000,175,11082431,122925,0,1750803209,13876.361022780002,-8.569698209998023,53042.94984168 2025-06-24,22:13:31.000,175,11082478,123085,0,1750803210,13876.462067430002,-8.499206909997156,53043.01272576 2025-06-24,22:13:32.000,175,11082472,122965,0,1750803211,13876.623738869988,-8.428715609996289,53043.05464848001 2025-06-24,22:13:33.000,175,11082421,123205,0,1750803212,13876.758465069994,-8.315929529999266,53043.11054544 2025-06-24,22:13:34.000,175,11082417,122805,0,1750803213,13876.893191269999,-8.18199605999689,53043.18740376 2025-06-24,22:13:35.000,175,11082431,123045,0,1750803214,13877.021181159995,-8.118553889995383,53043.20836512 2025-06-24,22:13:36.000,175,11082388,122765,0,1750803215,13877.223270459996,-7.984620420000283,53043.26426208001 2025-06-24,22:13:37.000,175,11082469,123005,0,1750803216,13877.425359759996,-7.843637819998548,53043.39701736 2025-06-24,22:13:38.000,175,11082364,122965,0,1750803217,13877.560085960002,-7.7449500000002445,53043.43195296001 2025-06-24,22:13:39.000,175,11082364,122765,0,1750803218,13877.775647879993,-7.6533113100013,53043.48086280001 2025-06-24,22:13:40.000,175,11082425,122965,0,1750803219,13877.923846699989,-7.611016529997869,53043.55772112001 2025-06-24,22:13:41.000,175,11082437,122725,0,1750803220,13878.06530920999,-7.512328709999565,53043.57169536 2025-06-24,22:13:42.000,175,11082416,122685,0,1750803221,13878.21350803,-7.498230450000847,53043.66951504 2025-06-24,22:13:43.000,175,11082439,123085,0,1750803222,13878.35497054,-7.434788279999339,53043.71143776 2025-06-24,22:13:44.000,175,11082381,123045,0,1750803223,13878.55705984,-7.399542629995267,53043.79528320001 2025-06-24,22:13:45.000,175,11082399,123045,0,1750803224,13878.691786039992,-7.385444369996549,53043.90009 2025-06-24,22:13:46.000,175,11082395,123045,0,1750803225,13878.799567000002,-7.385444369996549,53043.94899984 2025-06-24,22:13:47.000,175,11082457,123085,0,1750803226,13878.880402720002,-7.385444369996549,53043.99790968 2025-06-24,22:13:48.000,175,11082424,123245,0,1750803227,13878.994919989993,-7.392493499995908,53044.074768 2025-06-24,22:13:49.000,175,11082436,122925,0,1750803228,13879.075755709993,-7.399542629995267,53044.158613440006 2025-06-24,22:13:50.000,175,11082374,122925,0,1750803229,13879.122909879989,-7.399542629995267,53044.16560056 2025-06-24,22:13:51.000,175,11082441,122965,0,1750803230,13879.210481909999,-7.385444369996549,53044.22848464001 2025-06-24,22:13:52.000,175,11082386,123005,0,1750803231,13879.291317629999,-7.37134610999783,53044.27040736001 2025-06-24,22:13:53.000,175,11082370,122765,0,1750803232,13879.35194442,-7.3783952399971895,53044.33329144 2025-06-24,22:13:54.000,175,11082377,123045,0,1750803233,13879.439516449995,-7.343149590000394,53044.43809824001 2025-06-24,22:13:55.000,175,11082396,123125,0,1750803234,13879.479934309995,-7.322002200002316,53044.424124000005 2025-06-24,22:13:56.000,175,11082386,123045,0,1750803235,13879.560770029995,-7.2726582899995265,53044.473033840004 2025-06-24,22:13:57.000,175,11082380,123085,0,1750803236,13879.61466051,-7.265609160000167,53044.51495656001 2025-06-24,22:13:58.000,175,11082455,123405,0,1750803237,13879.708968849991,-7.2726582899995265,53044.58482776001 2025-06-24,22:13:59.000,175,11082416,123205,0,1750803238,13879.796540880001,-7.24446177000209,53044.67566032 2025-06-24,22:14:00.000,175,11082344,122885,0,1750803239,13879.904321839997,-7.237412639995455,53044.69662168 2025-06-24,22:14:01.000,175,11082457,123005,0,1750803240,13879.951476009992,-7.1951178599993,53044.76649288 2025-06-24,22:14:02.000,175,11082449,123085,0,1750803241,13880.039048040002,-7.124626559998433,53044.83636408 2025-06-24,22:14:03.000,175,11082435,123005,0,1750803242,13880.072729589992,-7.1175774299990735,53044.85732544 2025-06-24,22:14:04.000,175,11082373,122725,0,1750803243,13880.079465900002,-7.068233519996284,53044.93418376 2025-06-24,22:14:05.000,175,11082390,122885,0,1750803244,13880.173774239993,-7.054135259997565,53044.941170879996 2025-06-24,22:14:06.000,175,11082409,123365,0,1750803245,13880.241137339988,-7.047086129998206,53045.03899056001 2025-06-24,22:14:07.000,175,11082436,123165,0,1750803246,13880.220928409988,-7.032987869999488,53045.00405496 2025-06-24,22:14:08.000,175,11082472,123245,0,1750803247,13880.328709369998,-6.9624965699986205,53045.08091328 2025-06-24,22:14:09.000,175,11082427,122925,0,1750803248,13880.348918299998,-7.047086129998206,53045.12982312 2025-06-24,22:14:10.000,175,11082374,123005,0,1750803249,13880.470171879999,-7.0118404800014105,53045.18572008001 2025-06-24,22:14:11.000,175,11082448,122965,0,1750803250,13880.463435569989,-6.983643959996698,53045.17174584 2025-06-24,22:14:12.000,175,11082433,123125,0,1750803251,13880.530798669999,-7.032987869999488,53045.26956552 2025-06-24,22:14:13.000,175,11082416,123045,0,1750803252,13880.530798669999,-7.004791350002051,53045.35341096001 2025-06-24,22:14:14.000,175,11082344,123085,0,1750803253,13880.58468914999,-6.976594829997339,53045.381359440005 2025-06-24,22:14:15.000,175,11082445,122685,0,1750803254,13880.63184332,-6.96954569999798,53045.381359440005 2025-06-24,22:14:16.000,175,11082429,122725,0,1750803255,13880.59142546,-6.9624965699986205,53045.4372564 2025-06-24,22:14:17.000,175,11082404,123005,0,1750803256,13880.598161769994,-6.955447439999261,53045.51411472 2025-06-24,22:14:18.000,175,11082386,123165,0,1750803257,13880.60489807999,-6.934300050001184,53045.597960160005 2025-06-24,22:14:19.000,175,11082389,122605,0,1750803258,13880.618370699995,-6.899054399997112,53045.597960160005 2025-06-24,22:14:20.000,175,11082357,123045,0,1750803259,13880.63184332,-6.9061035299964715,53045.6818056 2025-06-24,22:14:21.000,175,11082428,122885,0,1750803260,13880.678997489995,-6.92020178999519,53045.646870000004 2025-06-24,22:14:22.000,175,11082392,122925,0,1750803261,13880.66552486999,-6.934300050001184,53045.73071544 2025-06-24,22:14:23.000,175,11082448,123045,0,1750803262,13880.67226118,-6.941349180000543,53045.67481848 2025-06-24,22:14:24.000,175,11082442,123045,0,1750803263,13880.699206419995,-6.941349180000543,53045.765651040005 2025-06-24,22:14:25.000,175,11082400,122685,0,1750803264,13880.69247011,-6.948398309999902,53045.821548 2025-06-24,22:14:26.000,175,11082397,123085,0,1750803265,13880.70594272999,-6.941349180000543,53045.814560880004 2025-06-24,22:14:27.000,175,11082436,123005,0,1750803266,13880.72615165999,-6.955447439999261,53045.84250936 2025-06-24,22:14:28.000,175,11082463,123045,0,1750803267,13880.71267904,-6.9624965699986205,53045.85648360001 2025-06-24,22:14:29.000,175,11082395,123365,0,1750803268,13880.678997489995,-7.025938740000129,53045.89840632 2025-06-24,22:14:30.000,175,11082399,122845,0,1750803269,13880.66552486999,-7.01888961000077,53045.98923888 2025-06-24,22:14:31.000,175,11082410,123005,0,1750803270,13880.72615165999,-7.082331780002278,53045.98923888 2025-06-24,22:14:32.000,175,11082432,122965,0,1750803271,13880.67226118,-7.089380910001637,53046.0660972 2025-06-24,22:14:33.000,175,11082461,122885,0,1750803272,13880.64531593999,-7.14577394999651,53046.08705856 2025-06-24,22:14:34.000,175,11082365,123125,0,1750803273,13880.61163439,-7.159872209995228,53046.0660972 2025-06-24,22:14:35.000,175,11082412,123085,0,1750803274,13880.59142546,-7.209216119998018,53046.115007039996 2025-06-24,22:14:36.000,175,11082395,123325,0,1750803275,13880.577952839994,-7.230363509996096,53046.15692976 2025-06-24,22:14:37.000,175,11082361,122805,0,1750803276,13880.58468914999,-7.237412639995455,53046.2058396 2025-06-24,22:14:38.000,175,11082455,123085,0,1750803277,13880.598161769994,-7.293805679997604,53046.16391688001 2025-06-24,22:14:39.000,175,11082379,123365,0,1750803278,13880.510589739999,-7.307903939996322,53046.25474944 2025-06-24,22:14:40.000,175,11082398,123205,0,1750803279,13880.497117119994,-7.314953069995681,53046.282697919996 2025-06-24,22:14:41.000,175,11082416,122845,0,1750803280,13880.470171879999,-7.357247849999112,53046.2058396 2025-06-24,22:14:42.000,175,11082455,123005,0,1750803281,13880.456699259994,-7.385444369996549,53046.282697919996 2025-06-24,22:14:43.000,175,11082387,123085,0,1750803282,13880.369127229998,-7.399542629995267,53046.282697919996 2025-06-24,22:14:44.000,175,11082349,122685,0,1750803283,13880.362390919989,-7.441837409998698,53046.33160776001 2025-06-24,22:14:45.000,175,11082391,123205,0,1750803284,13880.328709369998,-7.4841321900021285,53046.317633520004 2025-06-24,22:14:46.000,175,11082407,123365,0,1750803285,13880.328709369998,-7.498230450000847,53046.2757108 2025-06-24,22:14:47.000,175,11082395,123005,0,1750803286,13880.295027819993,-7.547574359996361,53046.338594880006 2025-06-24,22:14:48.000,175,11082432,123205,0,1750803287,13880.268082579998,-7.596918269999151,53046.24077520001 2025-06-24,22:14:49.000,175,11082402,123085,0,1750803288,13880.254609959993,-7.6392130499953055,53046.25474944 2025-06-24,22:14:50.000,175,11082351,122925,0,1750803289,13880.214192099993,-7.6956060899974545,53046.33160776001 2025-06-24,22:14:51.000,175,11082429,123005,0,1750803290,13880.200719480003,-7.6956060899974545,53046.2757108 2025-06-24,22:14:52.000,175,11082380,123205,0,1750803291,13880.180510550003,-7.773146519997681,53046.268723680005 2025-06-24,22:14:53.000,175,11082395,123005,0,1750803292,13880.153565309993,-7.808392170001753,53046.26173656001 2025-06-24,22:14:54.000,175,11082342,123005,0,1750803293,13880.140092690002,-7.871834339995985,53046.31064640001 2025-06-24,22:14:55.000,175,11082349,122965,0,1750803294,13880.133356379993,-7.892981730001338,53046.33160776001 2025-06-24,22:14:56.000,175,11082419,123205,0,1750803295,13880.072729589992,-7.935276509997493,53046.28968504001 2025-06-24,22:14:57.000,175,11082426,123245,0,1750803296,13880.005366489997,-7.991669549999642,53046.2757108 2025-06-24,22:14:58.000,175,11082407,123125,0,1750803297,13879.978421250002,-8.026915199996438,53046.268723680005 2025-06-24,22:14:59.000,175,11082403,123285,0,1750803298,13879.870640289992,-8.05511172000115,53046.29667216 2025-06-24,22:15:00.000,175,11082395,123085,0,1750803299,13879.796540880001,-8.104455629996664,53046.282697919996 2025-06-24,22:15:01.000,175,11082470,122925,0,1750803300,13879.708968849991,-8.160848669998813,53046.23378808 2025-06-24,22:15:02.000,175,11082403,123125,0,1750803301,13879.64834205999,-8.203143450002244,53046.24077520001 2025-06-24,22:15:03.000,175,11082421,122805,0,1750803302,13879.60792419999,-8.252487359997758,53046.22680096 2025-06-24,22:15:04.000,175,11082377,123045,0,1750803303,13879.56750633999,-8.280683879995195,53046.18487824 2025-06-24,22:15:05.000,175,11082411,123205,0,1750803304,13879.459725379995,-8.386420830000134,53046.23378808 2025-06-24,22:15:06.000,175,11082409,123085,0,1750803305,13879.38562596999,-8.393469959999493,53046.219813840005 2025-06-24,22:15:07.000,175,11082422,123045,0,1750803306,13879.36541703999,-8.456912130001001,53046.16391688001 2025-06-24,22:15:08.000,175,11082376,123005,0,1750803307,13879.311526559999,-8.47101038999972,53046.12898128 2025-06-24,22:15:09.000,175,11082387,123045,0,1750803308,13879.244163459989,-8.534452560001228,53046.19186536001 2025-06-24,22:15:10.000,175,11082390,123125,0,1750803309,13879.197009289994,-8.604943860002095,53046.170904000006 2025-06-24,22:15:11.000,175,11082458,123285,0,1750803310,13879.109437259998,-8.654287769997609,53046.115007039996 2025-06-24,22:15:12.000,175,11082445,123085,0,1750803311,13879.048810469998,-8.68953342000168,53046.08007144 2025-06-24,22:15:13.000,175,11082405,123085,0,1750803312,13878.988183679998,-8.767073850001907,53046.115007039996 2025-06-24,22:15:14.000,175,11082346,123125,0,1750803313,13878.947765819998,-8.781172110000625,53046.08007144 2025-06-24,22:15:15.000,175,11082375,122845,0,1750803314,13878.873666409992,-8.837565149995498,53046.0660972 2025-06-24,22:15:16.000,175,11082447,123045,0,1750803315,13878.799567000002,-8.87281079999957,53046.08007144 2025-06-24,22:15:17.000,175,11082464,122845,0,1750803316,13878.698522350001,-8.964449489998515,53046.07308432001 2025-06-24,22:15:18.000,175,11082417,123045,0,1750803317,13878.651368179992,-8.978547749997233,53046.0660972 2025-06-24,22:15:19.000,175,11082379,123045,0,1750803318,13878.53685091,-9.027891660000023,53046.01020024 2025-06-24,22:15:20.000,175,11082383,123005,0,1750803319,13878.48969673999,-9.084284700002172,53045.98923888 2025-06-24,22:15:21.000,175,11082422,122725,0,1750803320,13878.482960429996,-9.133628609997686,53045.97526464001 2025-06-24,22:15:22.000,175,11082399,123005,0,1750803321,13878.462751499996,-9.182972520000476,53045.884432080005 2025-06-24,22:15:23.000,175,11082398,123125,0,1750803322,13878.34823422999,-9.239365559995349,53045.87045784 2025-06-24,22:15:24.000,175,11082362,123405,0,1750803323,13878.35497054,-9.302807729996857,53045.84250936 2025-06-24,22:15:25.000,175,11082330,123085,0,1750803324,13878.28760743999,-9.373299029997725,53045.821548 2025-06-24,22:15:26.000,175,11082406,123085,0,1750803325,13878.25392589,-9.387397289996443,53045.80058664 2025-06-24,22:15:27.000,175,11082470,123245,0,1750803326,13878.18656278999,-9.46493771999667,53045.7516768 2025-06-24,22:15:28.000,175,11082408,123045,0,1750803327,13878.22698064999,-9.500183370000741,53045.70276696 2025-06-24,22:15:29.000,175,11082435,123205,0,1750803328,13878.139408619994,-9.528379889998178,53045.6818056 2025-06-24,22:15:30.000,175,11082432,123365,0,1750803329,13878.092254449999,-9.570674670001608,53045.66084424001 2025-06-24,22:15:31.000,175,11082453,123005,0,1750803330,13878.072045519999,-9.612969449997763,53045.65385712 2025-06-24,22:15:32.000,175,11082446,123325,0,1750803331,13878.06530920999,-9.718706399995426,53045.65385712 2025-06-24,22:15:33.000,175,11082402,123045,0,1750803332,13878.011418729999,-9.782148569996934,53045.62590864 2025-06-24,22:15:34.000,175,11082441,123085,0,1750803333,13877.984473489989,-9.838541609999083,53045.597960160005 2025-06-24,22:15:35.000,175,11082424,123285,0,1750803334,13877.991209799999,-9.86673812999652,53045.52808896 2025-06-24,22:15:36.000,175,11082385,123205,0,1750803335,13877.944055629989,-9.944278559996746,53045.549050320005 2025-06-24,22:15:37.000,175,11082369,122965,0,1750803336,13877.944055629989,-9.9654259500021,53045.5071276 2025-06-24,22:15:38.000,175,11082437,123205,0,1750803337,13877.930583009998,-10.000671599998896,53045.444243519996 2025-06-24,22:15:39.000,175,11082371,123285,0,1750803338,13877.903637769989,-10.057064640001045,53045.47219200001 2025-06-24,22:15:40.000,175,11082423,123125,0,1750803339,13877.869956219998,-10.113457679995918,53045.45821776 2025-06-24,22:15:41.000,175,11082474,122925,0,1750803340,13877.896901459993,-10.176899849997426,53045.39533368 2025-06-24,22:15:42.000,175,11082380,123125,0,1750803341,13877.896901459993,-10.14870332999999,53045.40232080001 2025-06-24,22:15:43.000,175,11082439,123005,0,1750803342,13877.856483599993,-10.247391149998293,53045.36039808 2025-06-24,22:15:44.000,175,11082424,123045,0,1750803343,13877.822802049988,-10.240342019998934,53045.332449600006 2025-06-24,22:15:45.000,175,11082389,122965,0,1750803344,13877.890165149998,-10.282636799995089,53045.31847536 2025-06-24,22:15:46.000,175,11082410,123205,0,1750803345,13877.863219909988,-10.346078969996597,53045.31847536 2025-06-24,22:15:47.000,175,11082396,123125,0,1750803346,13877.876692529993,-10.36722636000195,53045.28353976001 2025-06-24,22:15:48.000,175,11082398,123005,0,1750803347,13877.890165149998,-10.37427549000131,53045.28353976001 2025-06-24,22:15:49.000,175,11082424,123085,0,1750803348,13877.917110389993,-10.381324620000669,53045.311488240004 2025-06-24,22:15:50.000,175,11082371,122885,0,1750803349,13877.923846699989,-10.444766790002177,53045.25559128001 2025-06-24,22:15:51.000,175,11082391,122725,0,1750803350,13877.944055629989,-10.444766790002177,53045.20668144001 2025-06-24,22:15:52.000,175,11082369,123125,0,1750803351,13877.984473489989,-10.50820895999641,53045.15078448 2025-06-24,22:15:53.000,175,11082361,123005,0,1750803352,13878.024891349989,-10.536405480001122,53045.164758720006 2025-06-24,22:15:54.000,175,11082354,123125,0,1750803353,13878.024891349989,-10.5575528699992,53045.15777160001 2025-06-24,22:15:55.000,175,11082363,123205,0,1750803354,13878.031627659999,-10.585749389996636,53045.15078448 2025-06-24,22:15:56.000,175,11082367,122885,0,1750803355,13878.004682419989,-10.599847649995354,53045.143797360004 2025-06-24,22:15:57.000,175,11082436,122925,0,1750803356,13877.991209799999,-10.649191559998144,53045.06693904001 2025-06-24,22:15:58.000,175,11082433,123005,0,1750803357,13877.917110389993,-10.613945910001348,53045.03899056001 2025-06-24,22:15:59.000,175,11082370,122965,0,1750803358,13877.971000869999,-10.635093299999426,53045.03899056001 2025-06-24,22:16:00.000,175,11082414,123005,0,1750803359,13877.950791939998,-10.606896780001989,53045.01104208 2025-06-24,22:16:01.000,175,11082410,123045,0,1750803360,13877.944055629989,-10.578700259997277,53044.99008072001 2025-06-24,22:16:02.000,175,11082430,123045,0,1750803361,13877.923846699989,-10.606896780001989,53044.96911936001 2025-06-24,22:16:03.000,175,11082413,122965,0,1750803362,13877.950791939998,-10.613945910001348,53044.96213224 2025-06-24,22:16:04.000,175,11082365,123085,0,1750803363,13877.971000869999,-10.585749389996636,53044.927196640005 2025-06-24,22:16:05.000,175,11082389,123125,0,1750803364,13877.964264559989,-10.564601999998558,53044.96911936001 2025-06-24,22:16:06.000,175,11082399,123205,0,1750803365,13877.944055629989,-10.536405480001122,53044.90623528 2025-06-24,22:16:07.000,175,11082436,123045,0,1750803366,13878.024891349989,-10.564601999998558,53044.9132224 2025-06-24,22:16:08.000,175,11082384,123045,0,1750803367,13878.072045519999,-10.55050373999984,53044.86431256 2025-06-24,22:16:09.000,175,11082363,122885,0,1750803368,13878.078781829994,-10.543454610000481,53044.89924816001 2025-06-24,22:16:10.000,175,11082312,123245,0,1750803369,13878.078781829994,-10.50820895999641,53044.81540272 2025-06-24,22:16:11.000,175,11082447,123325,0,1750803370,13878.11246338,-10.522307219995128,53044.808415600004 2025-06-24,22:16:12.000,175,11082380,123085,0,1750803371,13878.159617549994,-10.437717659995542,53044.8433512 2025-06-24,22:16:13.000,175,11082410,123005,0,1750803372,13878.13267231,-10.409521139998105,53044.83636408 2025-06-24,22:16:14.000,175,11082385,123165,0,1750803373,13878.139408619994,-10.430668529996183,53044.78745424 2025-06-24,22:16:15.000,175,11082360,123045,0,1750803374,13878.179826479995,-10.444766790002177,53044.759505760005 2025-06-24,22:16:16.000,175,11082381,122725,0,1750803375,13878.15288124,-10.409521139998105,53044.7385444 2025-06-24,22:16:17.000,175,11082397,122845,0,1750803376,13878.16635385999,-10.310833319999801,53044.75251864001 2025-06-24,22:16:18.000,175,11082420,123085,0,1750803377,13878.15288124,-10.331980709997879,53044.78745424 2025-06-24,22:16:19.000,175,11082435,123125,0,1750803378,13878.139408619994,-10.296735060001083,53044.7385444 2025-06-24,22:16:20.000,175,11082370,122925,0,1750803379,13878.11246338,-10.296735060001083,53044.7385444 2025-06-24,22:16:21.000,175,11082407,122845,0,1750803380,13878.10572706999,-10.27558766999573,53044.71758304 2025-06-24,22:16:22.000,175,11082413,122925,0,1750803381,13878.10572706999,-10.247391149998293,53044.72457016 2025-06-24,22:16:23.000,175,11082379,123325,0,1750803382,13878.098990759994,-10.226243760000216,53044.72457016 2025-06-24,22:16:24.000,175,11082426,122925,0,1750803383,13878.072045519999,-10.190998109996144,53044.6686732 2025-06-24,22:16:25.000,175,11082372,122965,0,1750803384,13878.119199689994,-10.134605070001271,53044.65469896001 2025-06-24,22:16:26.000,175,11082417,122845,0,1750803385,13878.078781829994,-10.0993594199972,53044.661686080006 2025-06-24,22:16:27.000,175,11082345,123045,0,1750803386,13878.04510027999,-10.050015510001685,53044.60578912001 2025-06-24,22:16:28.000,175,11082413,122925,0,1750803387,13878.078781829994,-10.021818989996973,53044.61277624001 2025-06-24,22:16:29.000,175,11082423,123045,0,1750803388,13878.024891349989,-9.993622469999536,53044.58482776001 2025-06-24,22:16:30.000,175,11082359,122845,0,1750803389,13878.051836589999,-9.90903290999995,53044.598802 2025-06-24,22:16:31.000,175,11082391,122885,0,1750803390,13877.984473489989,-9.880836389995238,53044.591814880005 2025-06-24,22:16:32.000,175,11082403,122965,0,1750803391,13878.04510027999,-9.845590739998443,53044.493995200006 2025-06-24,22:16:33.000,175,11082415,122845,0,1750803392,13878.018155039994,-9.796246829995653,53044.493995200006 2025-06-24,22:16:34.000,175,11082438,123165,0,1750803393,13878.06530920999,-9.73985379000078,53044.50098232 2025-06-24,22:16:35.000,175,11082365,123085,0,1750803394,13878.10572706999,-9.676411619999271,53044.55687928 2025-06-24,22:16:36.000,175,11082372,123045,0,1750803395,13878.092254449999,-9.620018579997122,53044.51495656001 2025-06-24,22:16:37.000,175,11082429,122885,0,1750803396,13878.10572706999,-9.584772930000327,53044.52194368 2025-06-24,22:16:38.000,175,11082453,123245,0,1750803397,13878.078781829994,-9.535429019997537,53044.48002096 2025-06-24,22:16:39.000,175,11082431,122925,0,1750803398,13878.11246338,-9.486085110002023,53044.50098232 2025-06-24,22:16:40.000,175,11082405,122845,0,1750803399,13878.12593599999,-9.486085110002023,53044.473033840004 2025-06-24,22:16:41.000,175,11082419,123005,0,1750803400,13878.10572706999,-9.443790329998592,53044.4590596 2025-06-24,22:16:42.000,175,11082427,123085,0,1750803401,13878.10572706999,-9.394446419995802,53044.45207248 2025-06-24,22:16:43.000,175,11082393,123125,0,1750803402,13878.098990759994,-9.366249899998365,53044.41713688001 2025-06-24,22:16:44.000,175,11082443,123085,0,1750803403,13878.098990759994,-9.309856859996216,53044.40316264 2025-06-24,22:16:45.000,175,11082441,123045,0,1750803404,13878.04510027999,-9.295758599997498,53044.39617552001 2025-06-24,22:16:46.000,175,11082344,123165,0,1750803405,13878.058572899994,-9.288709469998139,53044.39617552001 2025-06-24,22:16:47.000,175,11082371,123045,0,1750803406,13878.004682419989,-9.239365559995349,53044.34726568001 2025-06-24,22:16:48.000,175,11082381,122805,0,1750803407,13877.991209799999,-9.246414690001984,53044.375214160005 2025-06-24,22:16:49.000,175,11082375,123125,0,1750803408,13878.011418729999,-9.22526729999663,53044.31233008 2025-06-24,22:16:50.000,175,11082439,122965,0,1750803409,13877.950791939998,-9.182972520000476,53044.3542528 2025-06-24,22:16:51.000,175,11082372,123005,0,1750803410,13877.890165149998,-9.126579479998327,53044.256433120005 2025-06-24,22:16:52.000,175,11082366,123205,0,1750803411,13877.822802049988,-9.133628609997686,53044.27040736001 2025-06-24,22:16:53.000,175,11082387,123045,0,1750803412,13877.802593119988,-9.126579479998327,53044.2843816 2025-06-24,22:16:54.000,175,11082356,123045,0,1750803413,13877.768911569998,-9.119530349998968,53044.27040736001 2025-06-24,22:16:55.000,175,11082349,123045,0,1750803414,13877.681339540002,-9.10543209000025,53044.29835584001 2025-06-24,22:16:56.000,175,11082383,123085,0,1750803415,13877.647657989997,-9.140677739997045,53044.22848464001 2025-06-24,22:16:57.000,175,11082374,123205,0,1750803416,13877.539877030002,-9.126579479998327,53044.22149752 2025-06-24,22:16:58.000,175,11082332,122845,0,1750803417,13877.472513929992,-9.091333830001531,53044.22848464001 2025-06-24,22:16:59.000,175,11082368,123285,0,1750803418,13877.432096069992,-9.140677739997045,53044.24944600001 2025-06-24,22:17:00.000,175,11082394,123125,0,1750803419,13877.331051419991,-9.154775999995763,53044.19354904 2025-06-24,22:17:01.000,175,11082355,123045,0,1750803420,13877.203061529995,-9.126579479998327,53044.20053616001 2025-06-24,22:17:02.000,175,11082328,123405,0,1750803421,13877.12896211999,-9.161825129995123,53044.19354904 2025-06-24,22:17:03.000,175,11082382,122885,0,1750803422,13877.021181159995,-9.218218169997272,53044.16560056 2025-06-24,22:17:04.000,175,11082393,123165,0,1750803423,13876.879718649994,-9.260512950000702,53044.13066496001 2025-06-24,22:17:05.000,175,11082370,122965,0,1750803424,13876.758465069994,-9.345102510000288,53044.10271648001 2025-06-24,22:17:06.000,175,11082425,122885,0,1750803425,13876.630475179998,-9.366249899998365,53044.01887104 2025-06-24,22:17:07.000,175,11082486,122925,0,1750803426,13876.509221599998,-9.422642940000514,53044.05380664 2025-06-24,22:17:08.000,175,11082372,123045,0,1750803427,13876.327341229997,-9.493134240001382,53044.02585816 2025-06-24,22:17:09.000,175,11082429,123005,0,1750803428,13876.199351340001,-9.56362554000225,53043.99790968 2025-06-24,22:17:10.000,175,11082418,122925,0,1750803429,13876.07809776,-9.598871189999045,53044.02585816 2025-06-24,22:17:11.000,175,11082391,122965,0,1750803430,13875.91642632,-9.627067709996481,53044.039832400005 2025-06-24,22:17:12.000,175,11082388,122965,0,1750803431,13875.77496381,-9.68346074999863,53043.99790968 2025-06-24,22:17:13.000,175,11082385,123125,0,1750803432,13875.62676498999,-9.711657269996067,53043.98393544001 2025-06-24,22:17:14.000,175,11082413,123285,0,1750803433,13875.478566169993,-9.775099439997575,53043.94899984 2025-06-24,22:17:15.000,175,11082461,123125,0,1750803434,13875.404466759988,-9.817394220001006,53043.86515440001 2025-06-24,22:17:16.000,175,11082394,123125,0,1750803435,13875.263004250002,-9.817394220001006,53043.90009 2025-06-24,22:17:17.000,175,11082400,123085,0,1750803436,13875.188904839997,-9.838541609999083,53043.85118016 2025-06-24,22:17:18.000,175,11082434,123005,0,1750803437,13875.047442329997,-9.887885520001873,53043.81624456001 2025-06-24,22:17:19.000,175,11082439,123365,0,1750803438,13874.946397679996,-9.91608203999931,53043.85118016 2025-06-24,22:17:20.000,175,11082361,123165,0,1750803439,13874.845353029996,-9.91608203999931,53043.88611576 2025-06-24,22:17:21.000,175,11082403,122925,0,1750803440,13874.79146254999,-9.9654259500021,53043.86515440001 2025-06-24,22:17:22.000,175,11082347,123005,0,1750803441,13874.67020896999,-9.986573340000177,53043.85816728 2025-06-24,22:17:23.000,175,11082440,123005,0,1750803442,13874.5556917,-10.007720729998255,53043.84419304001 2025-06-24,22:17:24.000,175,11082371,123005,0,1750803443,13874.461383359994,-10.050015510001685,53043.80925744 2025-06-24,22:17:25.000,175,11082402,122685,0,1750803444,13874.387283949989,-10.071162899999763,53043.76733472001 2025-06-24,22:17:26.000,175,11082463,123405,0,1750803445,13874.313184539998,-10.134605070001271,53043.71143776 2025-06-24,22:17:27.000,175,11082386,123085,0,1750803446,13874.245821439989,-10.14165420000063,53043.72541200001 2025-06-24,22:17:28.000,175,11082418,123085,0,1750803447,13874.138040479993,-10.162801589998708,53043.71143776 2025-06-24,22:17:29.000,175,11082386,122845,0,1750803448,13874.050468449997,-10.212145500001498,53043.64855368001 2025-06-24,22:17:30.000,175,11082404,122965,0,1750803449,13873.989841659997,-10.26853853999637,53043.62759232001 2025-06-24,22:17:31.000,175,11082388,122765,0,1750803450,13873.875324389992,-10.310833319999801,53043.59964384001 2025-06-24,22:17:32.000,175,11082433,123205,0,1750803451,13873.814697599992,-10.353128099995956,53043.59964384001 2025-06-24,22:17:33.000,175,11082381,123045,0,1750803452,13873.713652949991,-10.388373750000028,53043.55772112001 2025-06-24,22:17:34.000,175,11082411,123005,0,1750803453,13873.653026159991,-10.451815920001536,53043.536759760005 2025-06-24,22:17:35.000,175,11082429,123045,0,1750803454,13873.63281722999,-10.487061569998332,53043.52278552 2025-06-24,22:17:36.000,175,11082408,123045,0,1750803455,13873.49135471999,-10.5575528699992,53043.48086280001 2025-06-24,22:17:37.000,175,11082433,123205,0,1750803456,13873.47114578999,-10.635093299999426,53043.47387568 2025-06-24,22:17:38.000,175,11082351,123085,0,1750803457,13873.403782689995,-10.628044170000067,53043.466888560004 2025-06-24,22:17:39.000,175,11082470,123165,0,1750803458,13873.30947434999,-10.740830249997089,53043.47387568 2025-06-24,22:17:40.000,175,11082344,122805,0,1750803459,13873.221902319994,-10.740830249997089,53043.43894008001 2025-06-24,22:17:41.000,175,11082417,122965,0,1750803460,13873.161275529994,-10.769026770001801,53043.41099160001 2025-06-24,22:17:42.000,175,11082350,122965,0,1750803461,13873.107385049989,-10.804272419998597,53043.39003024001 2025-06-24,22:17:43.000,175,11082408,123125,0,1750803462,13873.066967189989,-10.895911109997542,53043.39701736 2025-06-24,22:17:44.000,175,11082453,123005,0,1750803463,13873.006340399988,-10.973451539997768,53043.376056 2025-06-24,22:17:45.000,175,11082392,123245,0,1750803464,13872.945713609988,-11.001648059995205,53043.41099160001 2025-06-24,22:17:46.000,175,11082414,123005,0,1750803465,13872.871614199998,-11.043942839998635,53043.33413328 2025-06-24,22:17:47.000,175,11082398,123085,0,1750803466,13872.784042170002,-11.121483269998862,53043.35509464 2025-06-24,22:17:48.000,175,11082413,122845,0,1750803467,13872.750360619997,-11.156728919995658,53043.299197680004 2025-06-24,22:17:49.000,175,11082410,123285,0,1750803468,13872.635843349992,-11.163778050002293,53043.22233936001 2025-06-24,22:17:50.000,175,11082358,122845,0,1750803469,13872.595425489992,-11.213121959997807,53043.24330072001 2025-06-24,22:17:51.000,175,11082379,123085,0,1750803470,13872.555007629991,-11.234269349995884,53043.18740376 2025-06-24,22:17:52.000,175,11082338,123005,0,1750803471,13872.507853459996,-11.269514999999956,53043.250287840005 2025-06-24,22:17:53.000,175,11082467,123045,0,1750803472,13872.494380839991,-11.304760649996751,53043.22932648 2025-06-24,22:17:54.000,175,11082333,123205,0,1750803473,13872.447226669996,-11.347055430000182,53043.24330072001 2025-06-24,22:17:55.000,175,11082359,122925,0,1750803474,13872.433754049991,-11.375251949997619,53043.19439088001 2025-06-24,22:17:56.000,175,11082416,123005,0,1750803475,13872.467435599996,-11.382301079996978,53043.19439088001 2025-06-24,22:17:57.000,175,11082422,123045,0,1750803476,13872.433754049991,-11.438694119999127,53043.19439088001 2025-06-24,22:17:58.000,175,11082362,122925,0,1750803477,13872.467435599996,-11.41049760000169,53043.18041664 2025-06-24,22:17:59.000,175,11082416,122965,0,1750803478,13872.487644529996,-11.438694119999127,53043.22233936001 2025-06-24,22:18:00.000,175,11082438,123205,0,1750803479,13872.48090822,-11.431644989999768,53043.22233936001 2025-06-24,22:18:01.000,175,11082347,123125,0,1750803480,13872.528062389996,-11.488038030001917,53043.21535224 2025-06-24,22:18:02.000,175,11082398,123045,0,1750803481,13872.548271319996,-11.466890639996564,53043.22932648 2025-06-24,22:18:03.000,175,11082340,123245,0,1750803482,13872.595425489992,-11.502136290000635,53043.21535224 2025-06-24,22:18:04.000,175,11082435,123045,0,1750803483,13872.588689179996,-11.537381939997431,53043.250287840005 2025-06-24,22:18:05.000,175,11082403,123165,0,1750803484,13872.555007629991,-11.558529329995508,53043.18041664 2025-06-24,22:18:06.000,175,11082332,123365,0,1750803485,13872.568480249996,-11.558529329995508,53043.17342952001 2025-06-24,22:18:07.000,175,11082348,123045,0,1750803486,13872.568480249996,-11.572627590001503,53043.18740376 2025-06-24,22:18:08.000,175,11082465,123085,0,1750803487,13872.588689179996,-11.629020629996376,53043.20836512 2025-06-24,22:18:09.000,175,11082464,123045,0,1750803488,13872.568480249996,-11.650168020001729,53043.201378000005 2025-06-24,22:18:10.000,175,11082408,123165,0,1750803489,13872.622370730001,-11.678364539999166,53043.2363136 2025-06-24,22:18:11.000,175,11082396,123285,0,1750803490,13872.588689179996,-11.713610189995961,53043.22233936001 2025-06-24,22:18:12.000,175,11082378,123085,0,1750803491,13872.521326080001,-11.755904969999392,53043.17342952001 2025-06-24,22:18:13.000,175,11082352,122885,0,1750803492,13872.514589769991,-11.8193471400009,53043.24330072001 2025-06-24,22:18:14.000,175,11082383,123205,0,1750803493,13872.528062389996,-11.847543659998337,53043.250287840005 2025-06-24,22:18:15.000,175,11082432,123205,0,1750803494,13872.501117150001,-11.910985829999845,53043.21535224 2025-06-24,22:18:16.000,175,11082390,122805,0,1750803495,13872.494380839991,-11.94623147999664,53043.250287840005 2025-06-24,22:18:17.000,175,11082421,123005,0,1750803496,13872.568480249996,-11.960329739995359,53043.21535224 2025-06-24,22:18:18.000,175,11082398,123005,0,1750803497,13872.561743940001,-11.960329739995359,53043.24330072001 2025-06-24,22:18:19.000,175,11082419,123365,0,1750803498,13872.581952870001,-11.974428000001353,53043.22233936001 2025-06-24,22:18:20.000,175,11082424,123085,0,1750803499,13872.649315969997,-11.918034959999204,53043.250287840005 2025-06-24,22:18:21.000,175,11082469,122805,0,1750803500,13872.743624310002,-11.988526260000071,53043.250287840005 2025-06-24,22:18:22.000,175,11082401,123125,0,1750803501,13872.797514789992,-12.016722779997508,53043.2363136 2025-06-24,22:18:23.000,175,11082470,123045,0,1750803502,13872.844668960002,-12.023771909996867,53043.1664424 2025-06-24,22:18:24.000,175,11082371,123085,0,1750803503,13872.891823129998,-12.037870169995585,53043.201378000005 2025-06-24,22:18:25.000,175,11082430,123085,0,1750803504,13872.952449919998,-12.05196843000158,53043.22233936001 2025-06-24,22:18:26.000,175,11082417,123005,0,1750803505,13873.046758259989,-12.073115819999657,53043.20836512 2025-06-24,22:18:27.000,175,11082459,123165,0,1750803506,13873.073703499998,-12.059017560000939,53043.22233936001 2025-06-24,22:18:28.000,175,11082397,123165,0,1750803507,13873.161275529994,-12.094263209997735,53043.27124920001 2025-06-24,22:18:29.000,175,11082489,123085,0,1750803508,13873.242111249994,-12.073115819999657,53043.25727496 2025-06-24,22:18:30.000,175,11082396,123325,0,1750803509,13873.31621066,-12.094263209997735,53043.250287840005 2025-06-24,22:18:31.000,175,11082395,123245,0,1750803510,13873.444200549995,-12.101312339997094,53043.22932648 2025-06-24,22:18:32.000,175,11082448,123165,0,1750803511,13873.53850889,-12.115410599995812,53043.27124920001 2025-06-24,22:18:33.000,175,11082396,123165,0,1750803512,13873.6799714,-12.087214079998375,53043.35509464 2025-06-24,22:18:34.000,175,11082459,123005,0,1750803513,13873.801224980001,-12.080164949999016,53043.369068880005 2025-06-24,22:18:35.000,175,11082415,123045,0,1750803514,13873.989841659997,-12.059017560000939,53043.34810752 2025-06-24,22:18:36.000,175,11082430,123125,0,1750803515,13874.036995829993,-12.122459729995171,53043.369068880005 2025-06-24,22:18:37.000,175,11082381,123245,0,1750803516,13874.191930959998,-12.066066690000298,53043.39003024001 2025-06-24,22:18:38.000,175,11082447,123165,0,1750803517,13874.319920849994,-12.030821039996226,53043.39003024001 2025-06-24,22:18:39.000,175,11082418,123005,0,1750803518,13874.454647049999,-12.030821039996226,53043.39003024001 2025-06-24,22:18:40.000,175,11082378,123125,0,1750803519,13874.60958217999,-12.009673649998149,53043.417978720005 2025-06-24,22:18:41.000,175,11082397,123085,0,1750803520,13874.73757207,-12.00262451999879,53043.40400448 2025-06-24,22:18:42.000,175,11082424,123445,0,1750803521,13874.845353029996,-11.960329739995359,53043.4459272 2025-06-24,22:18:43.000,175,11082387,123245,0,1750803522,13874.959870300001,-11.932133219997922,53043.48086280001 2025-06-24,22:18:44.000,175,11082470,123285,0,1750803523,13875.114805429992,-11.910985829999845,53043.47387568 2025-06-24,22:18:45.000,175,11082386,123365,0,1750803524,13875.229322699997,-11.875740179995773,53043.54374688 2025-06-24,22:18:46.000,175,11082373,123405,0,1750803525,13875.343839970003,-11.875740179995773,53043.56470824 2025-06-24,22:18:47.000,175,11082446,123165,0,1750803526,13875.478566169993,-11.840494529998978,53043.57868248001 2025-06-24,22:18:48.000,175,11082352,123165,0,1750803527,13875.599819749994,-11.833445399999619,53043.61361808 2025-06-24,22:18:49.000,175,11082367,123565,0,1750803528,13875.71433702,-11.875740179995773,53043.60663096001 2025-06-24,22:18:50.000,175,11082329,123045,0,1750803529,13875.82885428999,-11.854592789997696,53043.64156656 2025-06-24,22:18:51.000,175,11082435,123685,0,1750803530,13875.93663525,-11.82639627000026,53043.62759232001 2025-06-24,22:18:52.000,175,11082385,123005,0,1750803531,13876.03094358999,-11.798199749995547,53043.6904764 2025-06-24,22:18:53.000,175,11082414,123205,0,1750803532,13876.165669789996,-11.748855840000033,53043.71143776 2025-06-24,22:18:54.000,175,11082325,123125,0,1750803533,13876.253241819992,-11.734757580001315,53043.71842488 2025-06-24,22:18:55.000,175,11082400,123085,0,1750803534,13876.401440640002,-11.699511929997243,53043.78130896 2025-06-24,22:18:56.000,175,11082379,123285,0,1750803535,13876.462067430002,-11.685413669998525,53043.81624456001 2025-06-24,22:18:57.000,175,11082382,123365,0,1750803536,13876.643947799988,-11.678364539999166,53043.81624456001 2025-06-24,22:18:58.000,175,11082424,123365,0,1750803537,13876.704574589989,-11.678364539999166,53043.83720592 2025-06-24,22:18:59.000,175,11082399,122885,0,1750803538,13876.805619239989,-11.621971499997017,53043.91406424001 2025-06-24,22:19:00.000,175,11082324,123165,0,1750803539,13876.92687281999,-11.58672585000022,53043.86515440001 2025-06-24,22:19:01.000,175,11082426,123405,0,1750803540,13877.00770853999,-11.607873239998298,53043.88611576 2025-06-24,22:19:02.000,175,11082383,123325,0,1750803541,13877.102016879995,-11.558529329995508,53043.969961200004 2025-06-24,22:19:03.000,175,11082354,123205,0,1750803542,13877.203061529995,-11.495087160001276,53043.94899984 2025-06-24,22:19:04.000,175,11082390,123245,0,1750803543,13877.243479389996,-11.473939769995923,53044.0048968 2025-06-24,22:19:05.000,175,11082422,123045,0,1750803544,13877.384941899996,-11.445743249998486,53044.01887104 2025-06-24,22:19:06.000,175,11082412,123165,0,1750803545,13877.438832380001,-11.41754673000105,53044.06079376001 2025-06-24,22:19:07.000,175,11082423,123285,0,1750803546,13877.546613339997,-11.36820281999826,53044.074768 2025-06-24,22:19:08.000,175,11082388,123205,0,1750803547,13877.634185369992,-11.31180977999611,53044.074768 2025-06-24,22:19:09.000,175,11082376,123165,0,1750803548,13877.708284779997,-11.248367610001878,53044.06079376001 2025-06-24,22:19:10.000,175,11082449,123085,0,1750803549,13877.795856809993,-11.19197456999973,53044.20053616001 2025-06-24,22:19:11.000,175,11082444,123165,0,1750803550,13877.923846699989,-11.18492544000037,53044.24944600001 2025-06-24,22:19:12.000,175,11082376,123245,0,1750803551,13878.038363969994,-11.072139359996072,53044.29835584001 2025-06-24,22:19:13.000,175,11082455,123205,0,1750803552,13878.098990759994,-11.036893709999276,53044.326304320006 2025-06-24,22:19:14.000,175,11082343,122965,0,1750803553,13878.13267231,-10.973451539997768,53044.34726568001 2025-06-24,22:19:15.000,175,11082397,123285,0,1750803554,13878.21350803,-10.895911109997542,53044.31931720001 2025-06-24,22:19:16.000,175,11082446,123125,0,1750803555,13878.29434375,-10.797223289999238,53044.34027856 2025-06-24,22:19:17.000,175,11082428,123085,0,1750803556,13878.321288989995,-10.740830249997089,53044.36123992 2025-06-24,22:19:18.000,175,11082352,123205,0,1750803557,13878.53685091,-10.754928509995807,53044.29835584001 2025-06-24,22:19:19.000,175,11082443,123045,0,1750803558,13878.610950319991,-10.705584600000293,53044.3891884 2025-06-24,22:19:20.000,175,11082404,123525,0,1750803559,13878.691786039992,-10.649191559998144,53044.41713688001 2025-06-24,22:19:21.000,175,11082377,123325,0,1750803560,13878.880402720002,-10.395422879999387,53044.41713688001 2025-06-24,22:19:22.000,175,11082393,123165,0,1750803561,13878.927556889998,-10.240342019998934,53044.41713688001 2025-06-24,22:19:23.000,175,11082380,123325,0,1750803562,13878.994919989993,-10.254440279997652,53044.424124000005 2025-06-24,22:19:24.000,175,11082410,123085,0,1750803563,13879.042074159988,-10.155752459999349,53044.43809824001 2025-06-24,22:19:25.000,175,11082408,123205,0,1750803564,13879.109437259998,-10.050015510001685,53044.40316264 2025-06-24,22:19:26.000,175,11082393,123365,0,1750803565,13879.149855119998,-9.993622469999536,53044.48700808001 2025-06-24,22:19:27.000,175,11082383,123085,0,1750803566,13879.190272979999,-9.944278559996746,53044.52194368 2025-06-24,22:19:28.000,175,11082389,123165,0,1750803567,13879.271108699999,-9.90903290999995,53044.542905040005 2025-06-24,22:19:29.000,175,11082381,123205,0,1750803568,13879.28458131999,-9.852639869997802,53044.53591792001 2025-06-24,22:19:30.000,175,11082426,123085,0,1750803569,13879.32499917999,-9.775099439997575,53044.55687928 2025-06-24,22:19:31.000,175,11082447,123245,0,1750803570,13879.36541703999,-9.746902920000139,53044.598802 2025-06-24,22:19:32.000,175,11082407,123125,0,1750803571,13879.42604382999,-9.718706399995426,53044.591814880005 2025-06-24,22:19:33.000,175,11082405,123325,0,1750803572,13879.49340693,-9.655264230001194,53044.62675048 2025-06-24,22:19:34.000,175,11082429,123005,0,1750803573,13879.54729740999,-9.584772930000327,53044.591814880005 2025-06-24,22:19:35.000,175,11082388,123205,0,1750803574,13879.64834205999,-9.556576409995614,53044.61277624001 2025-06-24,22:19:36.000,175,11082373,123005,0,1750803575,13879.71570516,-9.5072325000001,53044.68963456 2025-06-24,22:19:37.000,175,11082429,122925,0,1750803576,13879.71570516,-9.479035979995388,53044.68963456 2025-06-24,22:19:38.000,175,11082447,123085,0,1750803577,13879.71570516,-9.429692069999874,53044.68264744001 2025-06-24,22:19:39.000,175,11082392,123125,0,1750803578,13879.796540880001,-9.415593810001155,53044.68264744001 2025-06-24,22:19:40.000,175,11082365,123125,0,1750803579,13879.796540880001,-9.373299029997725,53044.71758304 2025-06-24,22:19:41.000,175,11082399,123085,0,1750803580,13879.843695049996,-9.316905989995576,53044.710595920005 2025-06-24,22:19:42.000,175,11082403,122845,0,1750803581,13879.890849219992,-9.253463820001343,53044.74553152 2025-06-24,22:19:43.000,175,11082446,122925,0,1750803582,13879.897585530001,-9.161825129995123,53044.78745424 2025-06-24,22:19:44.000,175,11082382,122845,0,1750803583,13879.964948629997,-9.112481219999609,53044.77348000001 2025-06-24,22:19:45.000,175,11082402,122925,0,1750803584,13879.951476009992,-9.041989919998741,53044.82238984001 2025-06-24,22:19:46.000,175,11082357,122965,0,1750803585,13879.944739699997,-8.985596879996592,53044.86431256 2025-06-24,22:19:47.000,175,11082402,122805,0,1750803586,13880.032311729992,-8.978547749997233,53044.86431256 2025-06-24,22:19:48.000,175,11082404,123125,0,1750803587,13880.039048040002,-8.943302100000437,53044.86431256 2025-06-24,22:19:49.000,175,11082379,123085,0,1750803588,13880.072729589992,-8.886909059998288,53044.83636408 2025-06-24,22:19:50.000,175,11082379,123045,0,1750803589,13880.086202209997,-8.858712540000852,53044.83636408 2025-06-24,22:19:51.000,175,11082400,123045,0,1750803590,13880.072729589992,-8.87281079999957,53044.829376960006 2025-06-24,22:19:52.000,175,11082461,122845,0,1750803591,13880.106411139997,-8.82346688999678,53044.87129968001 2025-06-24,22:19:53.000,175,11082421,123005,0,1750803592,13880.133356379993,-8.816417759997421,53044.89924816001 2025-06-24,22:19:54.000,175,11082372,123005,0,1750803593,13880.119883760002,-8.781172110000625,53044.878286800005 2025-06-24,22:19:55.000,175,11082374,123045,0,1750803594,13880.146828999998,-8.767073850001907,53044.85033832001 2025-06-24,22:19:56.000,175,11082372,123005,0,1750803595,13880.133356379993,-8.738877329997194,53044.95514512 2025-06-24,22:19:57.000,175,11082422,122925,0,1750803596,13880.146828999998,-8.767073850001907,53044.95514512 2025-06-24,22:19:58.000,175,11082396,123085,0,1750803597,13880.146828999998,-8.760024719995272,53044.976106480004 2025-06-24,22:19:59.000,175,11082369,122965,0,1750803598,13880.106411139997,-8.781172110000625,53044.9830936 2025-06-24,22:20:00.000,175,11082399,123045,0,1750803599,13880.099674830002,-8.710680809999758,53045.02501632 2025-06-24,22:20:01.000,175,11082447,123085,0,1750803600,13880.119883760002,-8.767073850001907,53044.9830936 2025-06-24,22:20:02.000,175,11082437,122965,0,1750803601,13880.119883760002,-8.774122980001266,53044.99008072001 2025-06-24,22:20:03.000,175,11082399,122845,0,1750803602,13880.065993279997,-8.745926459996554,53045.02501632 2025-06-24,22:20:04.000,175,11082415,123005,0,1750803603,13880.099674830002,-8.788221239999984,53045.00405496 2025-06-24,22:20:05.000,175,11082398,122845,0,1750803604,13880.079465900002,-8.795270369999344,53045.00405496 2025-06-24,22:20:06.000,175,11082406,123005,0,1750803605,13880.039048040002,-8.816417759997421,53044.9830936 2025-06-24,22:20:07.000,175,11082455,123405,0,1750803606,13879.998630180002,-8.82346688999678,53045.01802920001 2025-06-24,22:20:08.000,175,11082390,123245,0,1750803607,13879.964948629997,-8.837565149995498,53045.01802920001 2025-06-24,22:20:09.000,175,11082429,123085,0,1750803608,13879.951476009992,-8.86576167000021,53045.01802920001 2025-06-24,22:20:10.000,175,11082421,123285,0,1750803609,13879.890849219992,-8.908056449996366,53045.03200344 2025-06-24,22:20:11.000,175,11082417,123285,0,1750803610,13879.823486119996,-8.957400359999156,53045.01104208 2025-06-24,22:20:12.000,175,11082362,123525,0,1750803611,13879.77633195,-8.978547749997233,53045.01802920001 2025-06-24,22:20:13.000,175,11082415,123085,0,1750803612,13879.75612302,-8.992646009995951,53045.08790040001 2025-06-24,22:20:14.000,175,11082381,123085,0,1750803613,13879.71570516,-9.020842530000664,53045.08091328 2025-06-24,22:20:15.000,175,11082397,123085,0,1750803614,13879.71570516,-9.070186439996178,53045.03899056001 2025-06-24,22:20:16.000,175,11082379,123205,0,1750803615,13879.68875991999,-9.112481219999609,53045.108861759996 2025-06-24,22:20:17.000,175,11082401,123285,0,1750803616,13879.63486944,-9.161825129995123,53045.10187464 2025-06-24,22:20:18.000,175,11082388,123245,0,1750803617,13879.59445158,-9.197070779999194,53045.10187464 2025-06-24,22:20:19.000,175,11082380,123245,0,1750803618,13879.59445158,-9.197070779999194,53045.094887520005 2025-06-24,22:20:20.000,175,11082347,123165,0,1750803619,13879.57424265,-9.260512950000702,53045.11584888001 2025-06-24,22:20:21.000,175,11082383,123325,0,1750803620,13879.59445158,-9.28166033999878,53045.122836 2025-06-24,22:20:22.000,175,11082426,123045,0,1750803621,13879.60792419999,-9.33100425000157,53045.164758720006 2025-06-24,22:20:23.000,175,11082398,123325,0,1750803622,13879.621396819995,-9.366249899998365,53045.15078448 2025-06-24,22:20:24.000,175,11082404,123365,0,1750803623,13879.601187889995,-9.415593810001155,53045.17174584 2025-06-24,22:20:25.000,175,11082394,123045,0,1750803624,13879.64834205999,-9.429692069999874,53045.143797360004 2025-06-24,22:20:26.000,175,11082452,123365,0,1750803625,13879.60792419999,-9.479035979995388,53045.1927072 2025-06-24,22:20:27.000,175,11082451,123325,0,1750803626,13879.64834205999,-9.46493771999667,53045.22065568 2025-06-24,22:20:28.000,175,11082391,123125,0,1750803627,13879.682023609996,-9.45788858999731,53045.22065568 2025-06-24,22:20:29.000,175,11082437,123245,0,1750803628,13879.729177779991,-9.443790329998592,53045.24860416 2025-06-24,22:20:30.000,175,11082387,123125,0,1750803629,13879.77633195,-9.479035979995388,53045.22065568 2025-06-24,22:20:31.000,175,11082416,123085,0,1750803630,13879.857167670001,-9.51428162999946,53045.19969432 2025-06-24,22:20:32.000,175,11082399,123205,0,1750803631,13879.877376600001,-9.493134240001382,53045.2276428 2025-06-24,22:20:33.000,175,11082390,122845,0,1750803632,13879.971684939992,-9.493134240001382,53045.23462992001 2025-06-24,22:20:34.000,175,11082390,123125,0,1750803633,13879.991893869992,-9.471986849996028,53045.23462992001 2025-06-24,22:20:35.000,175,11082391,123245,0,1750803634,13880.052520659992,-9.45788858999731,53045.22065568 2025-06-24,22:20:36.000,175,11082458,123085,0,1750803635,13880.079465900002,-9.471986849996028,53045.35341096001 2025-06-24,22:20:37.000,175,11082387,123165,0,1750803636,13880.146828999998,-9.450839459997951,53045.3673852 2025-06-24,22:20:38.000,175,11082369,123045,0,1750803637,13880.241137339988,-9.486085110002023,53045.37437232001 2025-06-24,22:20:39.000,175,11082393,123245,0,1750803638,13880.268082579998,-9.443790329998592,53045.41629504 2025-06-24,22:20:40.000,175,11082394,123245,0,1750803639,13880.362390919989,-9.46493771999667,53045.40930792 2025-06-24,22:20:41.000,175,11082438,123085,0,1750803640,13880.449962949999,-9.479035979995388,53045.4372564 2025-06-24,22:20:42.000,175,11082433,123085,0,1750803641,13880.517326049994,-9.471986849996028,53045.46520488 2025-06-24,22:20:43.000,175,11082439,123205,0,1750803642,13880.60489807999,-9.471986849996028,53045.51411472 2025-06-24,22:20:44.000,175,11082380,122805,0,1750803643,13880.71267904,-9.493134240001382,53045.52808896 2025-06-24,22:20:45.000,175,11082390,122925,0,1750803644,13880.79351476,-9.493134240001382,53045.549050320005 2025-06-24,22:20:46.000,175,11082432,123325,0,1750803645,13880.840668929995,-9.549527279996255,53045.57001168001 2025-06-24,22:20:47.000,175,11082377,123045,0,1750803646,13880.91476834,-9.51428162999946,53045.57001168001 2025-06-24,22:20:48.000,175,11082467,123245,0,1750803647,13880.9551862,-9.542478149996896,53045.57001168001 2025-06-24,22:20:49.000,175,11082425,123565,0,1750803648,13881.015812990001,-9.612969449997763,53045.69577984 2025-06-24,22:20:50.000,175,11082427,123285,0,1750803649,13881.062967159996,-9.591822059999686,53045.63988288001 2025-06-24,22:20:51.000,175,11082431,123365,0,1750803650,13881.137066570001,-9.598871189999045,53045.65385712 2025-06-24,22:20:52.000,175,11082415,123005,0,1750803651,13881.184220739997,-9.605920319998404,53045.716741200005 2025-06-24,22:20:53.000,175,11082397,123125,0,1750803652,13881.231374909992,-9.598871189999045,53045.70276696 2025-06-24,22:20:54.000,175,11082438,123485,0,1750803653,13881.312210629992,-9.662313360000553,53045.716741200005 2025-06-24,22:20:55.000,175,11082449,123125,0,1750803654,13881.386310039998,-9.620018579997122,53045.70975408001 2025-06-24,22:20:56.000,175,11082379,123445,0,1750803655,13881.460409449988,-9.662313360000553,53045.73071544 2025-06-24,22:20:57.000,175,11082425,123245,0,1750803656,13881.487354689998,-9.655264230001194,53045.75866392001 2025-06-24,22:20:58.000,175,11082442,123205,0,1750803657,13881.574926719994,-9.6411659699952,53045.80757376001 2025-06-24,22:20:59.000,175,11082415,123125,0,1750803658,13881.615344579994,-9.648215100001835,53045.80757376001 2025-06-24,22:21:00.000,175,11082396,123245,0,1750803659,13881.709652919999,-9.662313360000553,53045.87045784 2025-06-24,22:21:01.000,175,11082400,123365,0,1750803660,13881.79048864,-9.63411683999584,53045.90539344001 2025-06-24,22:21:02.000,175,11082355,123085,0,1750803661,13881.87132436,-9.598871189999045,53045.947316159996 2025-06-24,22:21:03.000,175,11082422,122685,0,1750803662,13881.92521483999,-9.627067709996481,53045.92635480001 2025-06-24,22:21:04.000,175,11082395,123365,0,1750803663,13882.06667734999,-9.620018579997122,53045.933341920005 2025-06-24,22:21:05.000,175,11082448,123405,0,1750803664,13882.10709520999,-9.63411683999584,53045.933341920005 2025-06-24,22:21:06.000,175,11082411,123205,0,1750803665,13882.255294030001,-9.620018579997122,53045.933341920005 2025-06-24,22:21:07.000,175,11082417,123165,0,1750803666,13882.390020229992,-9.591822059999686,53045.982251760004 2025-06-24,22:21:08.000,175,11082374,123085,0,1750803667,13882.497801190002,-9.577723800000967,53046.07308432001 2025-06-24,22:21:09.000,175,11082410,123445,0,1750803668,13882.619054770003,-9.577723800000967,53046.0311616 2025-06-24,22:21:10.000,175,11082398,123285,0,1750803669,13882.760517279989,-9.598871189999045,53046.03814872 2025-06-24,22:21:11.000,175,11082392,123165,0,1750803670,13882.895243479994,-9.648215100001835,53046.09404568001 2025-06-24,22:21:12.000,175,11082447,123205,0,1750803671,13883.056914919995,-9.676411619999271,53046.09404568001 2025-06-24,22:21:13.000,175,11082424,123325,0,1750803672,13883.19164112,-9.697559009997349,53046.18487824 2025-06-24,22:21:14.000,175,11082451,123325,0,1750803673,13883.339839939996,-9.73280466000142,53046.2058396 2025-06-24,22:21:15.000,175,11082445,123365,0,1750803674,13883.514984000001,-9.768050309998216,53046.24077520001 2025-06-24,22:21:16.000,175,11082442,122885,0,1750803675,13883.622764959997,-9.796246829995653,53046.25474944 2025-06-24,22:21:17.000,175,11082387,123325,0,1750803676,13883.737282230002,-9.817394220001006,53046.2757108 2025-06-24,22:21:18.000,175,11082377,123125,0,1750803677,13883.912426289993,-9.86673812999652,53046.35256912 2025-06-24,22:21:19.000,175,11082405,123205,0,1750803678,13884.040416179989,-9.901983780000592,53046.38051760001 2025-06-24,22:21:20.000,175,11082441,123085,0,1750803679,13884.18187868999,-9.944278559996746,53046.44340168 2025-06-24,22:21:21.000,175,11082405,123205,0,1750803680,13884.32334119999,-10.007720729998255,53046.44340168 2025-06-24,22:21:22.000,175,11082424,123405,0,1750803681,13884.46480370999,-10.007720729998255,53046.49231152 2025-06-24,22:21:23.000,175,11082450,122925,0,1750803682,13884.57258467,-10.071162899999763,53046.52724712001 2025-06-24,22:21:24.000,175,11082423,123205,0,1750803683,13884.687101939991,-10.113457679995918,53046.51327288 2025-06-24,22:21:25.000,175,11082379,123365,0,1750803684,13884.821828139997,-10.162801589998708,53046.56218272 2025-06-24,22:21:26.000,175,11082450,123005,0,1750803685,13884.929609099992,-10.183948979996785,53046.63904104 2025-06-24,22:21:27.000,175,11082364,123005,0,1750803686,13885.037390060003,-10.254440279997652,53046.618079679996 2025-06-24,22:21:28.000,175,11082400,123165,0,1750803687,13885.165379949998,-10.296735060001083,53046.70891224 2025-06-24,22:21:29.000,175,11082451,123205,0,1750803688,13885.246215669998,-10.353128099995956,53046.73686072 2025-06-24,22:21:30.000,175,11082423,123245,0,1750803689,13885.353996629994,-10.346078969996597,53046.71589936001 2025-06-24,22:21:31.000,175,11082395,123245,0,1750803690,13885.46177758999,-10.423619399996824,53046.75083496 2025-06-24,22:21:32.000,175,11082432,123325,0,1750803691,13885.56282223999,-10.472963309999614,53046.81371904001 2025-06-24,22:21:33.000,175,11082397,123085,0,1750803692,13885.677339509995,-10.543454610000481,53046.841667520006 2025-06-24,22:21:34.000,175,11082390,123365,0,1750803693,13885.778384159996,-10.571651129997917,53046.91852584 2025-06-24,22:21:35.000,175,11082373,123205,0,1750803694,13885.825538329991,-10.564601999998558,53046.93250008001 2025-06-24,22:21:36.000,175,11082394,123005,0,1750803695,13885.946791909992,-10.536405480001122,53046.91153872001 2025-06-24,22:21:37.000,175,11082448,122845,0,1750803696,13886.068045489992,-10.515258089995768,53046.94647432 2025-06-24,22:21:38.000,175,11082374,123285,0,1750803697,13886.189299069993,-10.494110699997691,53046.98140992001 2025-06-24,22:21:39.000,175,11082420,123245,0,1750803698,13886.324025269998,-10.444766790002177,53047.01634552 2025-06-24,22:21:40.000,175,11082381,123205,0,1750803699,13886.458751469989,-10.416570269997464,53046.98140992001 2025-06-24,22:21:41.000,175,11082454,123085,0,1750803700,13886.573268739994,-10.31788244999916,53047.044294 2025-06-24,22:21:42.000,175,11082349,123405,0,1750803701,13886.70799494,-10.247391149998293,53047.107178080005 2025-06-24,22:21:43.000,175,11082451,123165,0,1750803702,13886.90334792999,-10.14870332999999,53047.10019096001 2025-06-24,22:21:44.000,175,11082416,123245,0,1750803703,13887.05154675,-10.064113770000404,53047.14211368 2025-06-24,22:21:45.000,175,11082449,123125,0,1750803704,13887.193009260001,-9.937229429997387,53047.177049280006 2025-06-24,22:21:46.000,175,11082413,123165,0,1750803705,13887.368153319992,-9.845590739998443,53047.24692048001 2025-06-24,22:21:47.000,175,11082396,123205,0,1750803706,13887.523088449998,-9.73985379000078,53047.24692048001 2025-06-24,22:21:48.000,175,11082406,123205,0,1750803707,13887.684759889999,-9.627067709996481,53047.26089472 2025-06-24,22:21:49.000,175,11082438,123005,0,1750803708,13887.88684919,-9.479035979995388,53047.31679168001 2025-06-24,22:21:50.000,175,11082391,123205,0,1750803709,13888.0283117,-9.380348159997084,53047.36570152001 2025-06-24,22:21:51.000,175,11082402,123325,0,1750803710,13888.18998314,-9.23231642999599,53047.38666288001 2025-06-24,22:21:52.000,175,11082407,122805,0,1750803711,13888.385336129992,-9.140677739997045,53047.456534079996 2025-06-24,22:21:53.000,175,11082407,123005,0,1750803712,13888.499853399997,-9.0490390499981,53047.50544392001 2025-06-24,22:21:54.000,175,11082351,123125,0,1750803713,13888.607634359993,-8.901007319997007,53047.54037952 2025-06-24,22:21:55.000,175,11082409,123045,0,1750803714,13888.776042109988,-8.795270369999344,53047.568328 2025-06-24,22:21:56.000,175,11082368,122845,0,1750803715,13888.870350449994,-8.682484290002321,53047.58928936 2025-06-24,22:21:57.000,175,11082397,122925,0,1750803716,13888.97813140999,-8.619042120000813,53047.63121208001 2025-06-24,22:21:58.000,175,11082418,123165,0,1750803717,13889.09938498999,-8.492157779997797,53047.680121920006 2025-06-24,22:21:59.000,175,11082417,123125,0,1750803718,13889.18695702,-8.428715609996289,53047.73601888 2025-06-24,22:22:00.000,175,11082456,122845,0,1750803719,13889.24084749999,-8.351175179996062,53047.729031760005 2025-06-24,22:22:01.000,175,11082432,123125,0,1750803720,13889.32168321999,-8.301831270000548,53047.76396736 2025-06-24,22:22:02.000,175,11082388,123365,0,1750803721,13889.355364769996,-8.217241710000962,53047.847812800006 2025-06-24,22:22:03.000,175,11082430,123045,0,1750803722,13889.36883739,-8.167897799998173,53047.8827484 2025-06-24,22:22:04.000,175,11082455,123325,0,1750803723,13889.38904632,-8.104455629996664,53047.896722640005 2025-06-24,22:22:05.000,175,11082399,122965,0,1750803724,13889.415991559996,-8.076259109999228,53047.896722640005 2025-06-24,22:22:06.000,175,11082459,123125,0,1750803725,13889.38904632,-8.048062590001791,53047.93864536001 2025-06-24,22:22:07.000,175,11082455,123045,0,1750803726,13889.36883739,-8.05511172000115,53047.945632480005 2025-06-24,22:22:08.000,175,11082390,123325,0,1750803727,13889.274529049995,-8.041013459995156,53047.95960672 2025-06-24,22:22:09.000,175,11082417,123205,0,1750803728,13889.234111189995,-8.069209979999869,53048.00851656001 2025-06-24,22:22:10.000,175,11082400,123005,0,1750803729,13889.173484399995,-8.05511172000115,53047.994542320004 2025-06-24,22:22:11.000,175,11082443,122845,0,1750803730,13889.072439749994,-8.076259109999228,53048.00152944 2025-06-24,22:22:12.000,175,11082461,122885,0,1750803731,13888.991604029994,-8.06216085000051,53047.98755520001 2025-06-24,22:22:13.000,175,11082469,122925,0,1750803732,13888.964658789999,-8.041013459995156,53048.015503680006 2025-06-24,22:22:14.000,175,11082416,123205,0,1750803733,13888.850141519993,-8.083308239998587,53048.015503680006 2025-06-24,22:22:15.000,175,11082456,122725,0,1750803734,13888.755833179988,-8.00576780999836,53048.05043928 2025-06-24,22:22:16.000,175,11082443,123125,0,1750803735,13888.755833179988,-7.977571290000924,53048.03646504001 2025-06-24,22:22:17.000,175,11082420,123045,0,1750803736,13888.654788530002,-7.942325639996852,53047.9526196 2025-06-24,22:22:18.000,175,11082420,123205,0,1750803737,13888.621106979997,-7.885932600001979,53048.00851656001 2025-06-24,22:22:19.000,175,11082438,123245,0,1750803738,13888.614370670002,-7.815441300001112,53047.97358096 2025-06-24,22:22:20.000,175,11082421,123245,0,1750803739,13888.587425429992,-7.794293909995758,53047.97358096 2025-06-24,22:22:21.000,175,11082361,123285,0,1750803740,13888.547007569992,-7.716753479995532,53047.93864536001 2025-06-24,22:22:22.000,175,11082413,123165,0,1750803741,13888.587425429992,-7.6533113100013,53047.93165824 2025-06-24,22:22:23.000,175,11082413,122845,0,1750803742,13888.520062329997,-7.5898691399997915,53047.93165824 2025-06-24,22:22:24.000,175,11082389,122965,0,1750803743,13888.553743880002,-7.55462348999572,53047.91768400001 2025-06-24,22:22:25.000,175,11082421,123285,0,1750803744,13888.466171849992,-7.491181320001488,53047.86178704 2025-06-24,22:22:26.000,175,11082405,123285,0,1750803745,13888.533534950002,-7.42069002000062,53047.88973552001 2025-06-24,22:22:27.000,175,11082369,123085,0,1750803746,13888.493117090002,-7.336100460001035,53047.86178704 2025-06-24,22:22:28.000,175,11082429,123085,0,1750803747,13888.506589709992,-7.265609160000167,53047.8128772 2025-06-24,22:22:29.000,175,11082489,122805,0,1750803748,13888.486380779992,-7.2233143799967365,53047.83383856 2025-06-24,22:22:30.000,175,11082419,123365,0,1750803749,13888.452699230002,-7.181019600000582,53047.84082568001 2025-06-24,22:22:31.000,175,11082429,123085,0,1750803750,13888.452699230002,-7.1175774299990735,53047.80589008 2025-06-24,22:22:32.000,175,11082397,123365,0,1750803751,13888.419017679997,-7.082331780002278,53047.76396736 2025-06-24,22:22:33.000,175,11082395,122925,0,1750803752,13888.419017679997,-7.075282649995643,53047.777941600005 2025-06-24,22:22:34.000,175,11082422,123165,0,1750803753,13888.351654580001,-7.032987869999488,53047.80589008 2025-06-24,22:22:35.000,175,11082404,123085,0,1750803754,13888.351654580001,-6.9624965699986205,53047.71505752 2025-06-24,22:22:36.000,175,11082453,122925,0,1750803755,13888.338181959996,-6.96954569999798,53047.72204464001 2025-06-24,22:22:37.000,175,11082399,123205,0,1750803756,13888.284291479991,-6.96954569999798,53047.743006 2025-06-24,22:22:38.000,175,11082461,123245,0,1750803757,13888.230401,-6.96954569999798,53047.70108328001 2025-06-24,22:22:39.000,175,11082381,123125,0,1750803758,13888.156301589996,-6.941349180000543,53047.72204464001 2025-06-24,22:22:40.000,175,11082355,123045,0,1750803759,13888.10241110999,-6.96954569999798,53047.70108328001 2025-06-24,22:22:41.000,175,11082404,123285,0,1750803760,13887.974421219995,-6.96954569999798,53047.659160560004 2025-06-24,22:22:42.000,175,11082420,123005,0,1750803761,13887.873376569994,-7.004791350002051,53047.73601888 2025-06-24,22:22:43.000,175,11082398,123205,0,1750803762,13887.752122989994,-7.01888961000077,53047.70108328001 2025-06-24,22:22:44.000,175,11082417,123005,0,1750803763,13887.603924169998,-7.01888961000077,53047.70108328001 2025-06-24,22:22:45.000,175,11082396,123045,0,1750803764,13887.469197969993,-7.075282649995643,53047.680121920006 2025-06-24,22:22:46.000,175,11082396,123125,0,1750803765,13887.334471770002,-7.082331780002278,53047.7080704 2025-06-24,22:22:47.000,175,11082395,123045,0,1750803766,13887.186272949992,-7.152823079995869,53047.67313480001 2025-06-24,22:22:48.000,175,11082436,122805,0,1750803767,13886.96397471999,-7.159872209995228,53047.60326360001 2025-06-24,22:22:49.000,175,11082436,123125,0,1750803768,13886.82251220999,-7.202166989998659,53047.65217344001 2025-06-24,22:22:50.000,175,11082306,123005,0,1750803769,13886.62715922,-7.258560030000808,53047.624224959996 2025-06-24,22:22:51.000,175,11082414,123325,0,1750803770,13886.445278849998,-7.307903939996322,53047.59627648 2025-06-24,22:22:52.000,175,11082387,122885,0,1750803771,13886.310552649993,-7.3783952399971895,53047.61723784 2025-06-24,22:22:53.000,175,11082409,123045,0,1750803772,13886.196035380002,-7.392493499995908,53047.54037952 2025-06-24,22:22:54.000,175,11082391,123325,0,1750803773,13886.041100249997,-7.455935669997416,53047.55435376001 2025-06-24,22:22:55.000,175,11082384,122885,0,1750803774,13885.940055599996,-7.477083059995493,53047.47749544 2025-06-24,22:22:56.000,175,11082405,123205,0,1750803775,13885.75143892,-7.540525229997002,53047.4285856 2025-06-24,22:22:57.000,175,11082403,123245,0,1750803776,13885.65039427,-7.568721750001714,53047.4285856 2025-06-24,22:22:58.000,175,11082441,123125,0,1750803777,13885.515668069995,-7.611016529997869,53047.37268864 2025-06-24,22:22:59.000,175,11082349,123085,0,1750803778,13885.387678179999,-7.6392130499953055,53047.31679168001 2025-06-24,22:23:00.000,175,11082357,123205,0,1750803779,13885.252951979994,-7.667409570000018,53047.28185608 2025-06-24,22:23:01.000,175,11082434,122925,0,1750803780,13885.158643639988,-7.6956060899974545,53047.26089472 2025-06-24,22:23:02.000,175,11082386,123205,0,1750803781,13885.098016849988,-7.7449500000002445,53047.23993336 2025-06-24,22:23:03.000,175,11082426,123165,0,1750803782,13884.963290649997,-7.815441300001112,53047.21198488 2025-06-24,22:23:04.000,175,11082457,123205,0,1750803783,13884.842037069997,-7.815441300001112,53047.20499776 2025-06-24,22:23:05.000,175,11082425,123005,0,1750803784,13884.774673970001,-7.871834339995985,53047.14211368 2025-06-24,22:23:06.000,175,11082375,123205,0,1750803785,13884.646684079991,-7.900030860000697,53047.19102352 2025-06-24,22:23:07.000,175,11082392,123005,0,1750803786,13884.48501263999,-7.921178249998775,53047.1840364 2025-06-24,22:23:08.000,175,11082428,123125,0,1750803787,13884.397440609995,-7.963473030002206,53047.12813944001 2025-06-24,22:23:09.000,175,11082392,123365,0,1750803788,13884.276187029995,-8.026915199996438,53047.10019096001 2025-06-24,22:23:10.000,175,11082349,123365,0,1750803789,13884.148197139999,-8.033964329995797,53047.07224248 2025-06-24,22:23:11.000,175,11082365,123285,0,1750803790,13884.074097729994,-8.048062590001791,53046.988397040004 2025-06-24,22:23:12.000,175,11082423,123165,0,1750803791,13883.925898909998,-8.090357369997946,53046.988397040004 2025-06-24,22:23:13.000,175,11082394,122885,0,1750803792,13883.804645329998,-8.167897799998173,53046.953461439996 2025-06-24,22:23:14.000,175,11082409,123125,0,1750803793,13883.717073300002,-8.174946929997532,53046.98140992001 2025-06-24,22:23:15.000,175,11082392,123205,0,1750803794,13883.616028650002,-8.18904518999625,53046.91153872001 2025-06-24,22:23:16.000,175,11082403,123045,0,1750803795,13883.541929239997,-8.203143450002244,53046.89756448 2025-06-24,22:23:17.000,175,11082405,123205,0,1750803796,13883.407203039991,-8.217241710000962,53046.86262888001 2025-06-24,22:23:18.000,175,11082368,123005,0,1750803797,13883.299422079996,-8.224290840000322,53046.82769328 2025-06-24,22:23:19.000,175,11082476,123245,0,1750803798,13883.12427801999,-8.294782140001189,53046.86262888001 2025-06-24,22:23:20.000,175,11082389,123005,0,1750803799,13883.13101433,-8.280683879995195,53046.76480920001 2025-06-24,22:23:21.000,175,11082417,123245,0,1750803800,13882.976079199994,-8.372322570001415,53046.76480920001 2025-06-24,22:23:22.000,175,11082368,123005,0,1750803801,13882.861561929989,-8.435764739995648,53046.77878344 2025-06-24,22:23:23.000,175,11082418,123285,0,1750803802,13882.780726209989,-8.485108649998438,53046.73686072 2025-06-24,22:23:24.000,175,11082408,123365,0,1750803803,13882.659472629988,-8.534452560001228,53046.76480920001 2025-06-24,22:23:25.000,175,11082438,123205,0,1750803804,13882.531482739992,-8.611992990001454,53046.73686072 2025-06-24,22:23:26.000,175,11082396,123245,0,1750803805,13882.410229159992,-8.682484290002321,53046.722886480005 2025-06-24,22:23:27.000,175,11082367,123045,0,1750803806,13882.302448199996,-8.717729939999117,53046.6600024 2025-06-24,22:23:28.000,175,11082363,122885,0,1750803807,13882.208139859991,-8.781172110000625,53046.64602816001 2025-06-24,22:23:29.000,175,11082408,123365,0,1750803808,13882.09362259,-8.858712540000852,53046.62506680001 2025-06-24,22:23:30.000,175,11082430,123365,0,1750803809,13882.0329958,-8.929203840001719,53046.57615696001 2025-06-24,22:23:31.000,175,11082435,123285,0,1750803810,13881.93195115,-8.992646009995951,53046.54122136 2025-06-24,22:23:32.000,175,11082389,123325,0,1750803811,13881.85111543,-9.070186439996178,53046.53423424 2025-06-24,22:23:33.000,175,11082407,123165,0,1750803812,13881.78375232999,-9.140677739997045,53046.54122136 2025-06-24,22:23:34.000,175,11082477,123085,0,1750803813,13881.709652919999,-9.22526729999663,53046.49929864001 2025-06-24,22:23:35.000,175,11082374,123485,0,1750803814,13881.649026129999,-9.295758599997498,53046.387504720005 2025-06-24,22:23:36.000,175,11082415,123205,0,1750803815,13881.561454099989,-9.380348159997084,53046.436414560005 2025-06-24,22:23:37.000,175,11082407,123205,0,1750803816,13881.541245169989,-9.443790329998592,53046.4154532 2025-06-24,22:23:38.000,175,11082374,123605,0,1750803817,13881.473882069993,-9.51428162999946,53046.42942744001 2025-06-24,22:23:39.000,175,11082401,123365,0,1750803818,13881.440200519988,-9.598871189999045,53046.30365928 2025-06-24,22:23:40.000,175,11082444,123325,0,1750803819,13881.379573730002,-9.620018579997122,53046.317633520004 2025-06-24,22:23:41.000,175,11082360,123645,0,1750803820,13881.312210629992,-9.704608139996708,53046.30365928 2025-06-24,22:23:42.000,175,11082388,123525,0,1750803821,13881.285265389997,-9.810345090001647,53046.29667216 2025-06-24,22:23:43.000,175,11082362,123325,0,1750803822,13881.238111220002,-9.852639869997802,53046.282697919996 2025-06-24,22:23:44.000,175,11082396,123445,0,1750803823,13881.217902290002,-9.979524210000818,53046.26173656001 2025-06-24,22:23:45.000,175,11082330,123485,0,1750803824,13881.177484430002,-10.042966380002326,53046.219813840005 2025-06-24,22:23:46.000,175,11082414,123365,0,1750803825,13881.157275500002,-10.134605070001271,53046.268723680005 2025-06-24,22:23:47.000,175,11082414,123325,0,1750803826,13881.130330259992,-10.212145500001498,53046.219813840005 2025-06-24,22:23:48.000,175,11082419,123245,0,1750803827,13881.137066570001,-10.310833319999801,53046.170904000006 2025-06-24,22:23:49.000,175,11082390,123565,0,1750803828,13881.143802879997,-10.388373750000028,53046.149942640004 2025-06-24,22:23:50.000,175,11082404,123485,0,1750803829,13881.110121329992,-10.437717659995542,53046.12199416001 2025-06-24,22:23:51.000,175,11082415,123685,0,1750803830,13881.083176089996,-10.536405480001122,53046.101032800005 2025-06-24,22:23:52.000,175,11082379,123365,0,1750803831,13881.083176089996,-10.599847649995354,53046.10801992 2025-06-24,22:23:53.000,175,11082404,123605,0,1750803832,13881.049494539991,-10.656240689997503,53046.05911008 2025-06-24,22:23:54.000,175,11082339,123525,0,1750803833,13881.076439780001,-10.684437210002216,53046.07308432001 2025-06-24,22:23:55.000,175,11082409,123405,0,1750803834,13881.022549299996,-10.719682859999011,53046.03814872 2025-06-24,22:23:56.000,175,11082384,123325,0,1750803835,13881.069703469992,-10.77607590000116,53046.04513584001 2025-06-24,22:23:57.000,175,11082446,123725,0,1750803836,13881.049494539991,-10.797223289999238,53046.052122960005 2025-06-24,22:23:58.000,175,11082448,123285,0,1750803837,13880.961922509996,-10.853616330001387,53045.94032904 2025-06-24,22:23:59.000,175,11082336,123405,0,1750803838,13880.961922509996,-10.867714590000105,53045.982251760004 2025-06-24,22:24:00.000,175,11082406,123525,0,1750803839,13880.93497727,-10.9029602399969,53045.98923888 2025-06-24,22:24:01.000,175,11082440,123605,0,1750803840,13880.860877859996,-10.895911109997542,53045.947316159996 2025-06-24,22:24:02.000,175,11082349,123405,0,1750803841,13880.860877859996,-10.895911109997542,53045.95430328001 2025-06-24,22:24:03.000,175,11082337,123685,0,1750803842,13880.860877859996,-10.91000936999626,53045.87744496001 2025-06-24,22:24:04.000,175,11082393,123445,0,1750803843,13880.83393262,-10.9029602399969,53045.8914192 2025-06-24,22:24:05.000,175,11082370,123605,0,1750803844,13880.820459999995,-10.895911109997542,53045.89840632 2025-06-24,22:24:06.000,175,11082370,123485,0,1750803845,13880.77330583,-10.888861979998183,53045.821548 2025-06-24,22:24:07.000,175,11082412,123485,0,1750803846,13880.79351476,-10.91000936999626,53045.84949648 2025-06-24,22:24:08.000,175,11082380,123485,0,1750803847,13880.739624279995,-10.853616330001387,53045.86347072 2025-06-24,22:24:09.000,175,11082422,123525,0,1750803848,13880.74636058999,-10.832468939996033,53045.884432080005 2025-06-24,22:24:10.000,175,11082426,123645,0,1750803849,13880.67226118,-10.825419809996674,53045.84949648 2025-06-24,22:24:11.000,175,11082379,123605,0,1750803850,13880.66552486999,-10.832468939996033,53045.814560880004 2025-06-24,22:24:12.000,175,11082420,123405,0,1750803851,13880.66552486999,-10.790174159999879,53045.779625279996 2025-06-24,22:24:13.000,175,11082461,123645,0,1750803852,13880.62510700999,-10.754928509995807,53045.7516768 2025-06-24,22:24:14.000,175,11082465,123645,0,1750803853,13880.66552486999,-10.740830249997089,53045.73071544 2025-06-24,22:24:15.000,175,11082390,123725,0,1750803854,13880.69247011,-10.72673198999837,53045.7516768 2025-06-24,22:24:16.000,175,11082402,123685,0,1750803855,13880.70594272999,-10.663289819996862,53045.74468968 2025-06-24,22:24:17.000,175,11082428,123605,0,1750803856,13880.72615165999,-10.698535470000934,53045.72372832 2025-06-24,22:24:18.000,175,11082409,123565,0,1750803857,13880.76656951999,-10.705584600000293,53045.72372832 2025-06-24,22:24:19.000,175,11082405,123805,0,1750803858,13880.719415349995,-10.72673198999837,53045.77263816 2025-06-24,22:24:20.000,175,11082424,123645,0,1750803859,13880.719415349995,-10.719682859999011,53045.72372832 2025-06-24,22:24:21.000,175,11082452,123885,0,1750803860,13880.68573379999,-10.73378111999773,53045.716741200005 2025-06-24,22:24:22.000,175,11082360,123805,0,1750803861,13880.64531593999,-10.740830249997089,53045.765651040005 2025-06-24,22:24:23.000,175,11082353,124005,0,1750803862,13880.66552486999,-10.761977639995166,53045.65385712 2025-06-24,22:24:24.000,175,11082392,124005,0,1750803863,13880.66552486999,-10.825419809996674,53045.69577984 2025-06-24,22:24:25.000,175,11082417,123645,0,1750803864,13880.67226118,-10.853616330001387,53045.69577984 2025-06-24,22:24:26.000,175,11082339,123725,0,1750803865,13880.678997489995,-10.9029602399969,53045.63289576 2025-06-24,22:24:27.000,175,11082432,123725,0,1750803866,13880.638579629995,-10.931156760001613,53045.61892152001 2025-06-24,22:24:28.000,175,11082415,124005,0,1750803867,13880.598161769994,-10.95935327999905,53045.5769988 2025-06-24,22:24:29.000,175,11082416,123685,0,1750803868,13880.58468914999,-10.973451539997768,53045.61892152001 2025-06-24,22:24:30.000,175,11082373,124165,0,1750803869,13880.56448021999,-11.015746320001199,53045.597960160005 2025-06-24,22:24:31.000,175,11082343,124165,0,1750803870,13880.54427128999,-11.00869719000184,53045.55603744 2025-06-24,22:24:32.000,175,11082437,124005,0,1750803871,13880.50385342999,-11.036893709999276,53045.56302456 2025-06-24,22:24:33.000,175,11082379,123844,0,1750803872,13880.470171879999,-11.050991969997995,53045.52110184001 2025-06-24,22:24:34.000,175,11082427,124005,0,1750803873,13880.443226639989,-11.072139359996072,53045.52808896 2025-06-24,22:24:35.000,175,11082342,123645,0,1750803874,13880.416281399994,-11.058041099997354,53045.49315336001 2025-06-24,22:24:36.000,175,11082438,123965,0,1750803875,13880.335445679993,-11.050991969997995,53045.53507608 2025-06-24,22:24:37.000,175,11082443,123965,0,1750803876,13880.281555199988,-11.065090229996713,53045.500140480006 2025-06-24,22:24:38.000,175,11082409,124325,0,1750803877,13880.241137339988,-11.086237620002066,53045.500140480006 2025-06-24,22:24:39.000,175,11082410,124005,0,1750803878,13880.207455789998,-11.065090229996713,53045.500140480006 2025-06-24,22:24:40.000,175,11082356,123925,0,1750803879,13880.200719480003,-11.107385010000144,53045.48616624 2025-06-24,22:24:41.000,175,11082372,124005,0,1750803880,13880.173774239993,-11.058041099997354,53045.45821776 2025-06-24,22:24:42.000,175,11082371,123965,0,1750803881,13880.086202209997,-11.072139359996072,53045.45123064001 2025-06-24,22:24:43.000,175,11082403,123885,0,1750803882,13880.079465900002,-11.086237620002066,53045.41629504 2025-06-24,22:24:44.000,175,11082393,123925,0,1750803883,13880.065993279997,-11.100335880000785,53045.41629504 2025-06-24,22:24:45.000,175,11082368,124085,0,1750803884,13880.059256970002,-11.00869719000184,53045.42328216001 2025-06-24,22:24:46.000,175,11082375,123965,0,1750803885,13880.045784349997,-11.029844579999917,53045.40232080001 2025-06-24,22:24:47.000,175,11082461,124005,0,1750803886,13880.039048040002,-11.050991969997995,53045.332449600006 2025-06-24,22:24:48.000,175,11082416,124205,0,1750803887,13879.978421250002,-11.015746320001199,53045.34642384 2025-06-24,22:24:49.000,175,11082352,124005,0,1750803888,13880.039048040002,-10.980500669997127,53045.311488240004 2025-06-24,22:24:50.000,175,11082360,124245,0,1750803889,13880.025575419997,-10.945255020000332,53045.332449600006 2025-06-24,22:24:51.000,175,11082483,124245,0,1750803890,13880.032311729992,-10.91000936999626,53045.34642384 2025-06-24,22:24:52.000,175,11082393,124325,0,1750803891,13880.025575419997,-10.860665460000746,53045.311488240004 2025-06-24,22:24:53.000,175,11082379,124085,0,1750803892,13879.998630180002,-10.811321549997956,53045.30450112001 2025-06-24,22:24:54.000,175,11082350,124125,0,1750803893,13879.998630180002,-10.804272419998597,53045.33943672 2025-06-24,22:24:55.000,175,11082402,124285,0,1750803894,13879.951476009992,-10.747879379996448,53045.32546248001 2025-06-24,22:24:56.000,175,11082385,124205,0,1750803895,13879.924530769997,-10.740830249997089,53045.28353976001 2025-06-24,22:24:57.000,175,11082409,124125,0,1750803896,13879.938003390002,-10.698535470000934,53045.30450112001 2025-06-24,22:24:58.000,175,11082402,124205,0,1750803897,13879.924530769997,-10.656240689997503,53045.24860416 2025-06-24,22:24:59.000,175,11082443,124405,0,1750803898,13879.924530769997,-10.642142429998785,53045.297514 2025-06-24,22:25:00.000,175,11082369,124365,0,1750803899,13879.904321839997,-10.620995040000707,53045.31847536 2025-06-24,22:25:01.000,175,11082437,124365,0,1750803900,13879.857167670001,-10.613945910001348,53045.24161704 2025-06-24,22:25:02.000,175,11082406,124325,0,1750803901,13879.769595639991,-10.592798519995995,53045.1927072 2025-06-24,22:25:03.000,175,11082412,124205,0,1750803902,13879.796540880001,-10.606896780001989,53045.19969432 2025-06-24,22:25:04.000,175,11082338,124165,0,1750803903,13879.762859329996,-10.599847649995354,53045.24161704 2025-06-24,22:25:05.000,175,11082379,124485,0,1750803904,13879.702232539996,-10.578700259997277,53045.22065568 2025-06-24,22:25:06.000,175,11082391,124285,0,1750803905,13879.66855098999,-10.585749389996636,53045.25559128001 2025-06-24,22:25:07.000,175,11082421,124485,0,1750803906,13879.661814679996,-10.543454610000481,53045.31847536 2025-06-24,22:25:08.000,175,11082410,124445,0,1750803907,13879.601187889995,-10.50820895999641,53045.262578400005 2025-06-24,22:25:09.000,175,11082456,124365,0,1750803908,13879.500143239995,-10.515258089995768,53045.24161704 2025-06-24,22:25:10.000,175,11082407,124245,0,1750803909,13879.46646168999,-10.522307219995128,53045.23462992001 2025-06-24,22:25:11.000,175,11082450,124325,0,1750803910,13879.40583489999,-10.494110699997691,53045.213668560005 2025-06-24,22:25:12.000,175,11082420,124525,0,1750803911,13879.33173549,-10.451815920001536,53045.20668144001 2025-06-24,22:25:13.000,175,11082402,124285,0,1750803912,13879.338471799994,-10.423619399996824,53045.17873296 2025-06-24,22:25:14.000,175,11082442,124125,0,1750803913,13879.26437238999,-10.395422879999387,53045.15078448 2025-06-24,22:25:15.000,175,11082401,123965,0,1750803914,13879.223954529989,-10.36722636000195,53045.122836 2025-06-24,22:25:16.000,175,11082409,124245,0,1750803915,13879.183536669989,-10.36722636000195,53045.13681024001 2025-06-24,22:25:17.000,175,11082365,124045,0,1750803916,13879.089228329998,-10.31788244999916,53045.143797360004 2025-06-24,22:25:18.000,175,11082409,124165,0,1750803917,13879.055546779993,-10.289685930001724,53045.15078448 2025-06-24,22:25:19.000,175,11082370,124125,0,1750803918,13879.021865229988,-10.247391149998293,53045.08790040001 2025-06-24,22:25:20.000,175,11082390,124325,0,1750803919,13878.927556889998,-10.190998109996144,53045.07392616 2025-06-24,22:25:21.000,175,11082443,124125,0,1750803920,13878.893875339993,-10.240342019998934,53045.07392616 2025-06-24,22:25:22.000,175,11082386,124165,0,1750803921,13878.860193790002,-10.14870332999999,53045.0529648 2025-06-24,22:25:23.000,175,11082387,124245,0,1750803922,13878.799567000002,-10.113457679995918,53045.01802920001 2025-06-24,22:25:24.000,175,11082413,124085,0,1750803923,13878.752412829992,-10.106408549996559,53045.045977680005 2025-06-24,22:25:25.000,175,11082381,124005,0,1750803924,13878.685049729997,-10.064113770000404,53045.00405496 2025-06-24,22:25:26.000,175,11082391,123925,0,1750803925,13878.658104490001,-10.000671599998896,53044.997067840006 2025-06-24,22:25:27.000,175,11082436,123805,0,1750803926,13878.637895560001,-9.979524210000818,53045.01802920001 2025-06-24,22:25:28.000,175,11082399,123805,0,1750803927,13878.597477700001,-9.937229429997387,53044.976106480004 2025-06-24,22:25:29.000,175,11082332,124005,0,1750803928,13878.550323529991,-9.951327689996106,53044.95514512 2025-06-24,22:25:30.000,175,11082395,123965,0,1750803929,13878.509905669991,-9.894934650001233,53044.96213224 2025-06-24,22:25:31.000,175,11082401,124205,0,1750803930,13878.49643305,-9.887885520001873,53044.92020952001 2025-06-24,22:25:32.000,175,11082453,123805,0,1750803931,13878.48969673999,-9.831492479999724,53044.941170879996 2025-06-24,22:25:33.000,175,11082432,124085,0,1750803932,13878.503169359996,-9.831492479999724,53045.01802920001 2025-06-24,22:25:34.000,175,11082352,124125,0,1750803933,13878.49643305,-9.824443350000365,53044.96213224 2025-06-24,22:25:35.000,175,11082427,123885,0,1750803934,13878.45601519,-9.782148569996934,53044.94815800001 2025-06-24,22:25:36.000,175,11082412,124125,0,1750803935,13878.45601519,-9.789197699996294,53044.976106480004 2025-06-24,22:25:37.000,175,11082399,123965,0,1750803936,13878.46948780999,-9.810345090001647,53044.96213224 2025-06-24,22:25:38.000,175,11082401,123925,0,1750803937,13878.40886101999,-9.746902920000139,53044.93418376 2025-06-24,22:25:39.000,175,11082342,123645,0,1750803938,13878.42906994999,-9.753952049999498,53044.87129968001 2025-06-24,22:25:40.000,175,11082352,124005,0,1750803939,13878.41559733,-9.789197699996294,53044.90623528 2025-06-24,22:25:41.000,175,11082387,123965,0,1750803940,13878.42906994999,-9.746902920000139,53044.927196640005 2025-06-24,22:25:42.000,175,11082406,123605,0,1750803941,13878.422333639995,-9.676411619999271,53044.997067840006 2025-06-24,22:25:43.000,175,11082373,123965,0,1750803942,13878.37517947,-9.73280466000142,53044.96213224 2025-06-24,22:25:44.000,175,11082386,123925,0,1750803943,13878.38865208999,-9.697559009997349,53044.89226104 2025-06-24,22:25:45.000,175,11082362,123965,0,1750803944,13878.38865208999,-9.69050987999799,53044.94815800001 2025-06-24,22:25:46.000,175,11082395,124125,0,1750803945,13878.402124709995,-9.669362489999912,53045.00405496 2025-06-24,22:25:47.000,175,11082389,124085,0,1750803946,13878.36844315999,-9.68346074999863,53044.94815800001 2025-06-24,22:25:48.000,175,11082371,124085,0,1750803947,13878.321288989995,-9.669362489999912,53044.90623528 2025-06-24,22:25:49.000,175,11082401,124005,0,1750803948,13878.29434375,-9.627067709996481,53044.94815800001 2025-06-24,22:25:50.000,175,11082396,123645,0,1750803949,13878.28760743999,-9.662313360000553,53044.94815800001 2025-06-24,22:25:51.000,175,11082347,124045,0,1750803950,13878.22698064999,-9.68346074999863,53044.95514512 2025-06-24,22:25:52.000,175,11082418,123885,0,1750803951,13878.18656278999,-9.704608139996708,53044.95514512 2025-06-24,22:25:53.000,175,11082395,123965,0,1750803952,13878.179826479995,-9.704608139996708,53044.96213224 2025-06-24,22:25:54.000,175,11082393,124085,0,1750803953,13878.18656278999,-9.73985379000078,53044.93418376 2025-06-24,22:25:55.000,175,11082392,123965,0,1750803954,13878.119199689994,-9.725755530002061,53045.00405496 2025-06-24,22:25:56.000,175,11082345,123965,0,1750803955,13878.119199689994,-9.746902920000139,53044.96213224 2025-06-24,22:25:57.000,175,11082363,123645,0,1750803956,13878.10572706999,-9.746902920000139,53045.01104208 2025-06-24,22:25:58.000,175,11082403,123725,0,1750803957,13878.058572899994,-9.789197699996294,53044.96213224 2025-06-24,22:25:59.000,175,11082431,123765,0,1750803958,13878.051836589999,-9.796246829995653,53044.96911936001 2025-06-24,22:26:00.000,175,11082382,123765,0,1750803959,13878.051836589999,-9.782148569996934,53045.03899056001 2025-06-24,22:26:01.000,175,11082367,123844,0,1750803960,13877.997946109994,-9.817394220001006,53045.03200344 2025-06-24,22:26:02.000,175,11082438,123765,0,1750803961,13877.977737179994,-9.838541609999083,53045.01802920001 2025-06-24,22:26:03.000,175,11082386,123765,0,1750803962,13878.004682419989,-9.85968899999716,53045.01802920001 2025-06-24,22:26:04.000,175,11082417,123925,0,1750803963,13877.977737179994,-9.887885520001873,53044.99008072001 2025-06-24,22:26:05.000,175,11082351,124085,0,1750803964,13877.937319319994,-9.90903290999995,53045.01802920001 2025-06-24,22:26:06.000,175,11082358,123885,0,1750803965,13877.944055629989,-9.923131169998669,53045.01104208 2025-06-24,22:26:07.000,175,11082388,124045,0,1750803966,13877.903637769989,-9.972475080001459,53044.94815800001 2025-06-24,22:26:08.000,175,11082427,123765,0,1750803967,13877.930583009998,-9.979524210000818,53044.997067840006 2025-06-24,22:26:09.000,175,11082446,123925,0,1750803968,13877.903637769989,-10.028868119996332,53045.0529648 2025-06-24,22:26:10.000,175,11082365,123685,0,1750803969,13877.890165149998,-10.035917249995691,53044.997067840006 2025-06-24,22:26:11.000,175,11082376,123685,0,1750803970,13877.890165149998,-10.071162899999763,53044.997067840006 2025-06-24,22:26:12.000,175,11082373,123765,0,1750803971,13877.836274669993,-10.0993594199972,53045.01104208 2025-06-24,22:26:13.000,175,11082383,123844,0,1750803972,13877.843010979988,-10.113457679995918,53044.99008072001 2025-06-24,22:26:14.000,175,11082363,123844,0,1750803973,13877.809329429998,-10.120506809995277,53044.997067840006 2025-06-24,22:26:15.000,175,11082402,123885,0,1750803974,13877.762175260003,-10.127555940001912,53044.976106480004 2025-06-24,22:26:16.000,175,11082363,123685,0,1750803975,13877.741966330002,-10.162801589998708,53044.95514512 2025-06-24,22:26:17.000,175,11082375,123885,0,1750803976,13877.741966330002,-10.134605070001271,53045.03899056001 2025-06-24,22:26:18.000,175,11082437,123645,0,1750803977,13877.701548470002,-10.120506809995277,53044.95514512 2025-06-24,22:26:19.000,175,11082403,123844,0,1750803978,13877.667866919997,-10.113457679995918,53044.99008072001 2025-06-24,22:26:20.000,175,11082397,123805,0,1750803979,13877.667866919997,-10.120506809995277,53045.0529648 2025-06-24,22:26:21.000,175,11082373,123645,0,1750803980,13877.647657989997,-10.078212029999122,53045.00405496 2025-06-24,22:26:22.000,175,11082369,123645,0,1750803981,13877.593767509992,-10.057064640001045,53045.00405496 2025-06-24,22:26:23.000,175,11082460,123925,0,1750803982,13877.620712750002,-10.028868119996332,53045.01104208 2025-06-24,22:26:24.000,175,11082393,123925,0,1750803983,13877.620712750002,-10.021818989996973,53045.01802920001 2025-06-24,22:26:25.000,175,11082369,123765,0,1750803984,13877.593767509992,-10.028868119996332,53045.02501632 2025-06-24,22:26:26.000,175,11082366,123645,0,1750803985,13877.593767509992,-9.972475080001459,53045.06693904001 2025-06-24,22:26:27.000,175,11082430,123645,0,1750803986,13877.600503820002,-9.979524210000818,53045.05995192 2025-06-24,22:26:28.000,175,11082403,123765,0,1750803987,13877.607240129997,-9.937229429997387,53045.0529648 2025-06-24,22:26:29.000,175,11082454,123844,0,1750803988,13877.560085960002,-9.930180299998028,53045.07392616 2025-06-24,22:26:30.000,175,11082423,123925,0,1750803989,13877.587031199997,-9.937229429997387,53045.06693904001 2025-06-24,22:26:31.000,175,11082404,123805,0,1750803990,13877.539877030002,-9.937229429997387,53045.045977680005 2025-06-24,22:26:32.000,175,11082350,123485,0,1750803991,13877.539877030002,-9.901983780000592,53045.0529648 2025-06-24,22:26:33.000,175,11082413,124045,0,1750803992,13877.566822269997,-9.887885520001873,53045.03200344 2025-06-24,22:26:34.000,175,11082430,123645,0,1750803993,13877.560085960002,-9.894934650001233,53045.06693904001 2025-06-24,22:26:35.000,175,11082339,123685,0,1750803994,13877.519668100002,-9.901983780000592,53045.08091328 2025-06-24,22:26:36.000,175,11082429,123844,0,1750803995,13877.560085960002,-9.85968899999716,53045.08790040001 2025-06-24,22:26:37.000,175,11082386,124005,0,1750803996,13877.519668100002,-9.887885520001873,53045.0529648 2025-06-24,22:26:38.000,175,11082389,123805,0,1750803997,13877.539877030002,-9.91608203999931,53045.06693904001 2025-06-24,22:26:39.000,175,11082351,123645,0,1750803998,13877.560085960002,-9.91608203999931,53045.06693904001 2025-06-24,22:26:40.000,175,11082396,123844,0,1750803999,13877.546613339997,-9.85968899999716,53045.07392616 2025-06-24,22:26:41.000,175,11082384,124005,0,1750804000,13877.573558579992,-9.85968899999716,53045.01104208 2025-06-24,22:26:42.000,175,11082431,123645,0,1750804001,13877.600503820002,-9.845590739998443,53045.045977680005 2025-06-24,22:26:43.000,175,11082372,123765,0,1750804002,13877.600503820002,-9.852639869997802,53045.03200344 2025-06-24,22:26:44.000,175,11082400,123645,0,1750804003,13877.667866919997,-9.817394220001006,53045.045977680005 2025-06-24,22:26:45.000,175,11082401,123685,0,1750804004,13877.667866919997,-9.789197699996294,53045.045977680005 2025-06-24,22:26:46.000,175,11082376,123645,0,1750804005,13877.721757400002,-9.803295960002288,53045.0529648 2025-06-24,22:26:47.000,175,11082402,123965,0,1750804006,13877.708284779997,-9.852639869997802,53045.06693904001 2025-06-24,22:26:48.000,175,11082347,123844,0,1750804007,13877.735230019993,-9.838541609999083,53045.08091328 2025-06-24,22:26:49.000,175,11082401,123965,0,1750804008,13877.735230019993,-9.87378725999588,53045.03899056001 2025-06-24,22:26:50.000,175,11082369,123965,0,1750804009,13877.795856809993,-9.86673812999652,53045.07392616 2025-06-24,22:26:51.000,175,11082401,124005,0,1750804010,13877.768911569998,-9.887885520001873,53045.03899056001 2025-06-24,22:26:52.000,175,11082418,123805,0,1750804011,13877.789120499998,-9.91608203999931,53045.08091328 2025-06-24,22:26:53.000,175,11082427,124125,0,1750804012,13877.768911569998,-9.944278559996746,53045.08790040001 2025-06-24,22:26:54.000,175,11082412,123844,0,1750804013,13877.789120499998,-9.9654259500021,53045.094887520005 2025-06-24,22:26:55.000,175,11082426,123685,0,1750804014,13877.822802049988,-10.028868119996332,53045.108861759996 2025-06-24,22:26:56.000,175,11082402,123885,0,1750804015,13877.829538359998,-10.028868119996332,53045.108861759996 2025-06-24,22:26:57.000,175,11082359,123765,0,1750804016,13877.789120499998,-10.09231028999784,53045.08091328 2025-06-24,22:26:58.000,175,11082398,123844,0,1750804017,13877.896901459993,-10.085261159998481,53045.06693904001 2025-06-24,22:26:59.000,175,11082386,123685,0,1750804018,13877.829538359998,-10.106408549996559,53045.0529648 2025-06-24,22:27:00.000,175,11082389,123805,0,1750804019,13877.843010979988,-10.113457679995918,53045.10187464 2025-06-24,22:27:01.000,175,11082353,123844,0,1750804020,13877.869956219998,-10.134605070001271,53045.08790040001 2025-06-24,22:27:02.000,175,11082432,123925,0,1750804021,13877.917110389993,-10.113457679995918,53045.045977680005 2025-06-24,22:27:03.000,175,11082400,123844,0,1750804022,13877.944055629989,-10.14870332999999,53045.07392616 2025-06-24,22:27:04.000,175,11082480,123645,0,1750804023,13877.957528249994,-10.120506809995277,53045.03200344 2025-06-24,22:27:05.000,175,11082432,123685,0,1750804024,13878.024891349989,-10.14165420000063,53045.03200344 2025-06-24,22:27:06.000,175,11082375,123965,0,1750804025,13878.004682419989,-10.134605070001271,53045.03200344 2025-06-24,22:27:07.000,175,11082386,123925,0,1750804026,13878.018155039994,-10.127555940001912,53045.00405496 2025-06-24,22:27:08.000,175,11082391,123885,0,1750804027,13878.072045519999,-10.127555940001912,53045.01802920001 2025-06-24,22:27:09.000,175,11082427,123844,0,1750804028,13878.092254449999,-10.09231028999784,53045.01104208 2025-06-24,22:27:10.000,175,11082360,123805,0,1750804029,13878.139408619994,-10.042966380002326,53045.0529648 2025-06-24,22:27:11.000,175,11082388,123885,0,1750804030,13878.15288124,-9.993622469999536,53044.9830936 2025-06-24,22:27:12.000,175,11082440,124045,0,1750804031,13878.20677171999,-9.993622469999536,53045.045977680005 2025-06-24,22:27:13.000,175,11082408,123925,0,1750804032,13878.25392589,-9.923131169998669,53045.05995192 2025-06-24,22:27:14.000,175,11082477,123805,0,1750804033,13878.27413482,-9.894934650001233,53044.9830936 2025-06-24,22:27:15.000,175,11082395,123645,0,1750804034,13878.321288989995,-9.852639869997802,53045.01802920001 2025-06-24,22:27:16.000,175,11082427,124085,0,1750804035,13878.361706849995,-9.803295960002288,53045.03899056001 2025-06-24,22:27:17.000,175,11082404,124005,0,1750804036,13878.41559733,-9.782148569996934,53045.03200344 2025-06-24,22:27:18.000,175,11082417,123885,0,1750804037,13878.43580626,-9.73985379000078,53044.997067840006 2025-06-24,22:27:19.000,175,11082448,123925,0,1750804038,13878.47622412,-9.718706399995426,53045.02501632 2025-06-24,22:27:20.000,175,11082421,124005,0,1750804039,13878.51664198,-9.69050987999799,53045.05995192 2025-06-24,22:27:21.000,175,11082393,123725,0,1750804040,13878.543587219996,-9.6411659699952,53045.00405496 2025-06-24,22:27:22.000,175,11082403,123805,0,1750804041,13878.590741389991,-9.591822059999686,53045.05995192 2025-06-24,22:27:23.000,175,11082414,123965,0,1750804042,13878.637895560001,-9.584772930000327,53045.03200344 2025-06-24,22:27:24.000,175,11082406,123645,0,1750804043,13878.671577109992,-9.549527279996255,53045.03200344 2025-06-24,22:27:25.000,175,11082420,123844,0,1750804044,13878.691786039992,-9.521330759998818,53045.03899056001 2025-06-24,22:27:26.000,175,11082447,123965,0,1750804045,13878.732203899992,-9.500183370000741,53044.997067840006 2025-06-24,22:27:27.000,175,11082386,123925,0,1750804046,13878.738940210002,-9.479035979995388,53045.01802920001 2025-06-24,22:27:28.000,175,11082428,123925,0,1750804047,13878.792830689992,-9.500183370000741,53045.01104208 2025-06-24,22:27:29.000,175,11082461,124005,0,1750804048,13878.772621759992,-9.450839459997951,53045.03899056001 2025-06-24,22:27:30.000,175,11082403,123765,0,1750804049,13878.806303309997,-9.46493771999667,53045.045977680005 2025-06-24,22:27:31.000,175,11082396,124125,0,1750804050,13878.819775930002,-9.46493771999667,53045.08790040001 2025-06-24,22:27:32.000,175,11082361,123965,0,1750804051,13878.826512239997,-9.479035979995388,53045.06693904001 2025-06-24,22:27:33.000,175,11082373,123685,0,1750804052,13878.853457479992,-9.450839459997951,53045.02501632 2025-06-24,22:27:34.000,175,11082416,123844,0,1750804053,13878.839984860002,-9.429692069999874,53045.01104208 2025-06-24,22:27:35.000,175,11082396,124005,0,1750804054,13878.846721169997,-9.408544680001796,53045.06693904001 2025-06-24,22:27:36.000,175,11082427,123925,0,1750804055,13878.846721169997,-9.373299029997725,53045.08790040001 2025-06-24,22:27:37.000,175,11082343,123645,0,1750804056,13878.860193790002,-9.408544680001796,53045.10187464 2025-06-24,22:27:38.000,175,11082419,123885,0,1750804057,13878.900611650002,-9.366249899998365,53045.08091328 2025-06-24,22:27:39.000,175,11082419,123805,0,1750804058,13878.880402720002,-9.366249899998365,53045.10187464 2025-06-24,22:27:40.000,175,11082406,124005,0,1750804059,13878.880402720002,-9.33100425000157,53045.08091328 2025-06-24,22:27:41.000,175,11082436,123925,0,1750804060,13878.880402720002,-9.295758599997498,53045.10187464 2025-06-24,22:27:42.000,175,11082427,124085,0,1750804061,13878.853457479992,-9.22526729999663,53045.07392616 2025-06-24,22:27:43.000,175,11082378,124005,0,1750804062,13878.900611650002,-9.175923390001117,53045.164758720006 2025-06-24,22:27:44.000,175,11082398,124125,0,1750804063,13878.873666409992,-9.119530349998968,53045.07392616 2025-06-24,22:27:45.000,175,11082412,123965,0,1750804064,13878.887139029997,-9.070186439996178,53045.15078448 2025-06-24,22:27:46.000,175,11082400,124125,0,1750804065,13878.927556889998,-8.985596879996592,53045.17873296 2025-06-24,22:27:47.000,175,11082398,123965,0,1750804066,13878.887139029997,-8.957400359999156,53045.1927072 2025-06-24,22:27:48.000,175,11082448,123965,0,1750804067,13878.893875339993,-8.893958189997647,53045.13681024001 2025-06-24,22:27:49.000,175,11082397,124405,0,1750804068,13878.947765819998,-8.858712540000852,53045.19969432 2025-06-24,22:27:50.000,175,11082455,124085,0,1750804069,13878.941029510002,-8.774122980001266,53045.15777160001 2025-06-24,22:27:51.000,175,11082443,124045,0,1750804070,13878.900611650002,-8.760024719995272,53045.11584888001 2025-06-24,22:27:52.000,175,11082428,123965,0,1750804071,13878.941029510002,-8.731828199997835,53045.10187464 2025-06-24,22:27:53.000,175,11082402,124245,0,1750804072,13878.974711059993,-8.745926459996554,53045.094887520005 2025-06-24,22:27:54.000,175,11082474,124245,0,1750804073,13879.001656299988,-8.703631680000399,53045.108861759996 2025-06-24,22:27:55.000,175,11082404,124045,0,1750804074,13879.001656299988,-8.69658255000104,53045.05995192 2025-06-24,22:27:56.000,175,11082375,124485,0,1750804075,13878.988183679998,-8.654287769997609,53045.06693904001 2025-06-24,22:27:57.000,175,11082394,124085,0,1750804076,13878.974711059993,-8.668386029996327,53045.06693904001 2025-06-24,22:27:58.000,175,11082438,124325,0,1750804077,13878.974711059993,-8.68953342000168,53045.01802920001 2025-06-24,22:27:59.000,175,11082400,124125,0,1750804078,13878.961238440002,-8.668386029996327,53045.01802920001 2025-06-24,22:28:00.000,175,11082382,124165,0,1750804079,13878.947765819998,-8.64018950999889,53045.03200344 2025-06-24,22:28:01.000,175,11082462,124125,0,1750804080,13878.974711059993,-8.675435159995686,53045.03899056001 2025-06-24,22:28:02.000,175,11082400,124165,0,1750804081,13878.961238440002,-8.68953342000168,53045.05995192 2025-06-24,22:28:03.000,175,11082434,124165,0,1750804082,13878.947765819998,-8.738877329997194,53045.02501632 2025-06-24,22:28:04.000,175,11082447,124365,0,1750804083,13878.907347959997,-8.788221239999984,53045.08790040001 2025-06-24,22:28:05.000,175,11082453,124245,0,1750804084,13878.873666409992,-8.781172110000625,53045.045977680005 2025-06-24,22:28:06.000,175,11082390,124285,0,1750804085,13878.833248549992,-8.802319499998703,53045.02501632 2025-06-24,22:28:07.000,175,11082408,123885,0,1750804086,13878.772621759992,-8.851663410001493,53045.03899056001 2025-06-24,22:28:08.000,175,11082398,124085,0,1750804087,13878.718731280002,-8.893958189997647,53044.941170879996 2025-06-24,22:28:09.000,175,11082422,124045,0,1750804088,13878.698522350001,-8.908056449996366,53045.01802920001 2025-06-24,22:28:10.000,175,11082420,124045,0,1750804089,13878.617686630001,-8.901007319997007,53045.00405496 2025-06-24,22:28:11.000,175,11082389,124325,0,1750804090,13878.604214009996,-8.915105579995725,53045.00405496 2025-06-24,22:28:12.000,175,11082415,124005,0,1750804091,13878.570532459991,-8.971498619997874,53044.95514512 2025-06-24,22:28:13.000,175,11082453,124125,0,1750804092,13878.550323529991,-8.99969513999531,53044.96911936001 2025-06-24,22:28:14.000,175,11082403,123965,0,1750804093,13878.49643305,-8.971498619997874,53044.927196640005 2025-06-24,22:28:15.000,175,11082398,124285,0,1750804094,13878.46948780999,-8.971498619997874,53044.93418376 2025-06-24,22:28:16.000,175,11082458,124325,0,1750804095,13878.40886101999,-8.950351229999796,53044.92020952001 2025-06-24,22:28:17.000,175,11082462,124285,0,1750804096,13878.46948780999,-8.985596879996592,53044.90623528 2025-06-24,22:28:18.000,175,11082422,124205,0,1750804097,13878.462751499996,-8.964449489998515,53044.927196640005 2025-06-24,22:28:19.000,175,11082455,124405,0,1750804098,13878.36844315999,-8.943302100000437,53044.878286800005 2025-06-24,22:28:20.000,175,11082422,124445,0,1750804099,13878.38865208999,-8.922154709995084,53044.85033832001 2025-06-24,22:28:21.000,175,11082460,124285,0,1750804100,13878.46948780999,-8.87985992999893,53044.88527392 2025-06-24,22:28:22.000,175,11082429,124325,0,1750804101,13878.40886101999,-8.858712540000852,53044.9132224 2025-06-24,22:28:23.000,175,11082413,124125,0,1750804102,13878.41559733,-8.893958189997647,53044.85732544 2025-06-24,22:28:24.000,175,11082440,124485,0,1750804103,13878.42906994999,-8.87985992999893,53044.82238984001 2025-06-24,22:28:25.000,175,11082382,124485,0,1750804104,13878.41559733,-8.886909059998288,53044.81540272 2025-06-24,22:28:26.000,175,11082423,124485,0,1750804105,13878.40886101999,-8.87281079999957,53044.85732544 2025-06-24,22:28:27.000,175,11082387,124165,0,1750804106,13878.46948780999,-8.858712540000852,53044.808415600004 2025-06-24,22:28:28.000,175,11082475,124405,0,1750804107,13878.47622412,-8.87281079999957,53044.83636408 2025-06-24,22:28:29.000,175,11082431,124285,0,1750804108,13878.503169359996,-8.886909059998288,53044.79444136 2025-06-24,22:28:30.000,175,11082397,124605,0,1750804109,13878.530114599991,-8.886909059998288,53044.82238984001 2025-06-24,22:28:31.000,175,11082403,124325,0,1750804110,13878.53685091,-8.908056449996366,53044.80142848001 2025-06-24,22:28:32.000,175,11082433,124525,0,1750804111,13878.530114599991,-8.915105579995725,53044.80142848001 2025-06-24,22:28:33.000,175,11082407,124085,0,1750804112,13878.610950319991,-8.943302100000437,53044.808415600004 2025-06-24,22:28:34.000,175,11082416,124285,0,1750804113,13878.637895560001,-8.929203840001719,53044.829376960006 2025-06-24,22:28:35.000,175,11082424,124445,0,1750804114,13878.651368179992,-8.985596879996592,53044.808415600004 2025-06-24,22:28:36.000,175,11082442,124125,0,1750804115,13878.711994969992,-8.992646009995951,53044.83636408 2025-06-24,22:28:37.000,175,11082401,124085,0,1750804116,13878.765885449997,-9.05608817999746,53044.808415600004 2025-06-24,22:28:38.000,175,11082407,124205,0,1750804117,13878.732203899992,-9.070186439996178,53044.79444136 2025-06-24,22:28:39.000,175,11082414,124365,0,1750804118,13878.759149140002,-9.119530349998968,53044.78046712001 2025-06-24,22:28:40.000,175,11082385,124125,0,1750804119,13878.792830689992,-9.126579479998327,53044.78745424 2025-06-24,22:28:41.000,175,11082356,124325,0,1750804120,13878.786094379997,-9.182972520000476,53044.83636408 2025-06-24,22:28:42.000,175,11082418,124125,0,1750804121,13878.833248549992,-9.197070779999194,53044.81540272 2025-06-24,22:28:43.000,175,11082390,124285,0,1750804122,13878.860193790002,-9.23231642999599,53044.81540272 2025-06-24,22:28:44.000,175,11082438,124005,0,1750804123,13878.853457479992,-9.260512950000702,53044.82238984001 2025-06-24,22:28:45.000,175,11082423,124325,0,1750804124,13878.954502129993,-9.140677739997045,53044.86431256 2025-06-24,22:28:46.000,175,11082356,124005,0,1750804125,13878.954502129993,-9.197070779999194,53044.85033832001 2025-06-24,22:28:47.000,175,11082377,123805,0,1750804126,13878.994919989993,-9.260512950000702,53044.81540272 2025-06-24,22:28:48.000,175,11082433,123925,0,1750804127,13878.967974749998,-9.267562080000062,53044.86431256 2025-06-24,22:28:49.000,175,11082370,124085,0,1750804128,13879.008392609998,-9.288709469998139,53044.79444136 2025-06-24,22:28:50.000,175,11082420,124085,0,1750804129,13879.035337849993,-9.345102510000288,53044.85732544 2025-06-24,22:28:51.000,175,11082398,124325,0,1750804130,13879.021865229988,-9.352151639999647,53044.808415600004 2025-06-24,22:28:52.000,175,11082467,124045,0,1750804131,13879.015128919993,-9.373299029997725,53044.82238984001 2025-06-24,22:28:53.000,175,11082409,124045,0,1750804132,13879.075755709993,-9.394446419995802,53044.81540272 2025-06-24,22:28:54.000,175,11082442,123725,0,1750804133,13879.089228329998,-9.422642940000514,53044.81540272 2025-06-24,22:28:55.000,175,11082387,124085,0,1750804134,13879.143118809989,-9.443790329998592,53044.85033832001 2025-06-24,22:28:56.000,175,11082429,124045,0,1750804135,13879.237427149994,-9.443790329998592,53044.80142848001 2025-06-24,22:28:57.000,175,11082384,124125,0,1750804136,13879.223954529989,-9.46493771999667,53044.81540272 2025-06-24,22:28:58.000,175,11082450,124205,0,1750804137,13879.30479024999,-9.450839459997951,53044.86431256 2025-06-24,22:28:59.000,175,11082389,124045,0,1750804138,13879.32499917999,-9.45788858999731,53044.88527392 2025-06-24,22:29:00.000,175,11082405,124325,0,1750804139,13879.37215335,-9.443790329998592,53044.81540272 2025-06-24,22:29:01.000,175,11082434,123805,0,1750804140,13879.40583489999,-9.46493771999667,53044.85732544 2025-06-24,22:29:02.000,175,11082471,123844,0,1750804141,13879.473198,-9.415593810001155,53044.88527392 2025-06-24,22:29:03.000,175,11082410,124085,0,1750804142,13879.55403372,-9.401495549995161,53044.86431256 2025-06-24,22:29:04.000,175,11082451,124325,0,1750804143,13879.641605749996,-9.387397289996443,53044.88527392 2025-06-24,22:29:05.000,175,11082450,124165,0,1750804144,13879.661814679996,-9.338053380000929,53044.89924816001 2025-06-24,22:29:06.000,175,11082381,124005,0,1750804145,13879.796540880001,-9.309856859996216,53044.89924816001 2025-06-24,22:29:07.000,175,11082390,124325,0,1750804146,13879.870640289992,-9.28166033999878,53044.941170879996 2025-06-24,22:29:08.000,175,11082445,123765,0,1750804147,13879.964948629997,-9.23231642999599,53044.941170879996 2025-06-24,22:29:09.000,175,11082380,124125,0,1750804148,13880.045784349997,-9.182972520000476,53044.95514512 2025-06-24,22:29:10.000,175,11082439,124085,0,1750804149,13880.140092690002,-9.10543209000025,53044.997067840006 2025-06-24,22:29:11.000,175,11082377,124405,0,1750804150,13880.214192099993,-9.091333830001531,53044.976106480004 2025-06-24,22:29:12.000,175,11082443,124205,0,1750804151,13880.315236749993,-9.091333830001531,53044.99008072001 2025-06-24,22:29:13.000,175,11082405,124005,0,1750804152,13880.375863539994,-8.992646009995951,53045.01104208 2025-06-24,22:29:14.000,175,11082405,124445,0,1750804153,13880.443226639989,-9.027891660000023,53045.03200344 2025-06-24,22:29:15.000,175,11082429,124485,0,1750804154,13880.497117119994,-8.922154709995084,53045.03899056001 2025-06-24,22:29:16.000,175,11082416,124485,0,1750804155,13880.60489807999,-8.915105579995725,53045.03200344 2025-06-24,22:29:17.000,175,11082416,124085,0,1750804156,13880.60489807999,-8.86576167000021,53045.08790040001 2025-06-24,22:29:18.000,175,11082467,124005,0,1750804157,13880.71267904,-8.844614280002133,53045.10187464 2025-06-24,22:29:19.000,175,11082431,124285,0,1750804158,13880.80698737999,-8.837565149995498,53045.10187464 2025-06-24,22:29:20.000,175,11082407,124005,0,1750804159,13880.88782309999,-8.802319499998703,53045.108861759996 2025-06-24,22:29:21.000,175,11082444,124205,0,1750804160,13880.921504649996,-8.788221239999984,53045.18572008001 2025-06-24,22:29:22.000,175,11082378,123844,0,1750804161,13881.002340369996,-8.745926459996554,53045.213668560005 2025-06-24,22:29:23.000,175,11082459,124045,0,1750804162,13881.042758229996,-8.724779069998476,53045.1927072 2025-06-24,22:29:24.000,175,11082456,123885,0,1750804163,13881.083176089996,-8.724779069998476,53045.22065568 2025-06-24,22:29:25.000,175,11082396,124125,0,1750804164,13881.123593949997,-8.69658255000104,53045.28353976001 2025-06-24,22:29:26.000,175,11082421,123885,0,1750804165,13881.217902290002,-8.675435159995686,53045.30450112001 2025-06-24,22:29:27.000,175,11082410,124045,0,1750804166,13881.251583839992,-8.654287769997609,53045.332449600006 2025-06-24,22:29:28.000,175,11082414,123965,0,1750804167,13881.271792769992,-8.64723863999825,53045.33943672 2025-06-24,22:29:29.000,175,11082377,123765,0,1750804168,13881.352628489993,-8.633140379999531,53045.31847536 2025-06-24,22:29:30.000,175,11082475,124285,0,1750804169,13881.386310039998,-8.626091250000172,53045.35341096001 2025-06-24,22:29:31.000,175,11082405,123965,0,1750804170,13881.413255279993,-8.619042120000813,53045.33943672 2025-06-24,22:29:32.000,175,11082447,124045,0,1750804171,13881.480618379988,-8.5908455999961,53045.41629504 2025-06-24,22:29:33.000,175,11082413,124045,0,1750804172,13881.554717789993,-8.548550819999946,53045.444243519996 2025-06-24,22:29:34.000,175,11082447,123805,0,1750804173,13881.615344579994,-8.548550819999946,53045.4372564 2025-06-24,22:29:35.000,175,11082389,124045,0,1750804174,13881.70291660999,-8.513305169995874,53045.47219200001 2025-06-24,22:29:36.000,175,11082446,124085,0,1750804175,13881.777016019994,-8.492157779997797,53045.47219200001 2025-06-24,22:29:37.000,175,11082466,124045,0,1750804176,13881.84437911999,-8.46396126000036,53045.48616624 2025-06-24,22:29:38.000,175,11082439,124445,0,1750804177,13881.958896389995,-8.428715609996289,53045.45821776 2025-06-24,22:29:39.000,175,11082441,124285,0,1750804178,13882.01278687,-8.386420830000134,53045.49315336001 2025-06-24,22:29:40.000,175,11082394,124125,0,1750804179,13882.140776759996,-8.337076919997344,53045.54206320001 2025-06-24,22:29:41.000,175,11082409,124005,0,1750804180,13882.255294030001,-8.322978659998626,53045.55603744 2025-06-24,22:29:42.000,175,11082415,124325,0,1750804181,13882.349602369992,-8.252487359997758,53045.55603744 2025-06-24,22:29:43.000,175,11082413,123925,0,1750804182,13882.450647019992,-8.245438229998399,53045.60494728 2025-06-24,22:29:44.000,175,11082391,123965,0,1750804183,13882.544955359997,-8.245438229998399,53045.5769988 2025-06-24,22:29:45.000,175,11082461,124325,0,1750804184,13882.672945249993,-8.19609431999561,53045.611934399996 2025-06-24,22:29:46.000,175,11082423,124325,0,1750804185,13882.753780969993,-8.18199605999689,53045.62590864 2025-06-24,22:29:47.000,175,11082390,124125,0,1750804186,13882.881770859989,-8.160848669998813,53045.59097304001 2025-06-24,22:29:48.000,175,11082426,123885,0,1750804187,13883.02996968,-8.139701280000736,53045.65385712 2025-06-24,22:29:49.000,175,11082428,124125,0,1750804188,13883.117541709995,-8.118553889995383,53045.70276696 2025-06-24,22:29:50.000,175,11082398,124325,0,1750804189,13883.178168499995,-8.118553889995383,53045.74468968 2025-06-24,22:29:51.000,175,11082389,124325,0,1750804190,13883.319631009996,-8.083308239998587,53045.75866392001 2025-06-24,22:29:52.000,175,11082421,124325,0,1750804191,13883.420675659996,-8.048062590001791,53045.73770256001 2025-06-24,22:29:53.000,175,11082412,124365,0,1750804192,13883.528456619992,-8.01281693999772,53045.80058664 2025-06-24,22:29:54.000,175,11082394,124285,0,1750804193,13883.609292339992,-7.984620420000283,53045.821548 2025-06-24,22:29:55.000,175,11082420,124285,0,1750804194,13883.744018539997,-7.963473030002206,53045.80757376001 2025-06-24,22:29:56.000,175,11082406,124125,0,1750804195,13883.845063189998,-7.970522160001565,53045.84250936 2025-06-24,22:29:57.000,175,11082400,124525,0,1750804196,13883.932635219993,-7.892981730001338,53045.8914192 2025-06-24,22:29:58.000,175,11082448,124405,0,1750804197,13884.040416179989,-7.892981730001338,53045.91238056 2025-06-24,22:29:59.000,175,11082373,124205,0,1750804198,13884.053888799994,-7.836588689999189,53045.947316159996 2025-06-24,22:30:00.000,175,11082435,124325,0,1750804199,13884.12125189999,-7.808392170001753,53045.982251760004 2025-06-24,22:30:01.000,175,11082413,124565,0,1750804200,13884.24250547999,-7.759048259998963,53046.003213120006 2025-06-24,22:30:02.000,175,11082440,123965,0,1750804201,13884.28292333999,-7.7449500000002445,53046.01718736 2025-06-24,22:30:03.000,175,11082389,124285,0,1750804202,13884.357022749995,-7.6956060899974545,53046.04513584001 2025-06-24,22:30:04.000,175,11082410,124165,0,1750804203,13884.437858469995,-7.730851740001526,53046.08007144 2025-06-24,22:30:05.000,175,11082369,124285,0,1750804204,13884.49174895,-7.667409570000018,53046.101032800005 2025-06-24,22:30:06.000,175,11082411,124285,0,1750804205,13884.55237574,-7.646262180001941,53046.15692976 2025-06-24,22:30:07.000,175,11082363,124325,0,1750804206,13884.606266219991,-7.6392130499953055,53046.170904000006 2025-06-24,22:30:08.000,175,11082447,124285,0,1750804207,13884.666893009991,-7.632163919995946,53046.2058396 2025-06-24,22:30:09.000,175,11082464,124085,0,1750804208,13884.734256110001,-7.681507829998736,53046.24776232 2025-06-24,22:30:10.000,175,11082430,124125,0,1750804209,13884.801619209997,-7.625114789996587,53046.19186536001 2025-06-24,22:30:11.000,175,11082424,124125,0,1750804210,13884.882454929997,-7.596918269999151,53046.28968504001 2025-06-24,22:30:12.000,175,11082441,124285,0,1750804211,13884.956554340002,-7.596918269999151,53046.2757108 2025-06-24,22:30:13.000,175,11082380,124285,0,1750804212,13885.057598990003,-7.582820010000432,53046.338594880006 2025-06-24,22:30:14.000,175,11082397,124125,0,1750804213,13885.165379949998,-7.575770880001073,53046.40147896 2025-06-24,22:30:15.000,175,11082422,124245,0,1750804214,13885.313578769994,-7.5898691399997915,53046.436414560005 2025-06-24,22:30:16.000,175,11082444,124285,0,1750804215,13885.353996629994,-7.60396739999851,53046.47135016 2025-06-24,22:30:17.000,175,11082389,124045,0,1750804216,13885.52240437999,-7.618065659997228,53046.46436304 2025-06-24,22:30:18.000,175,11082434,124005,0,1750804217,13885.616712719995,-7.60396739999851,53046.436414560005 2025-06-24,22:30:19.000,175,11082465,124325,0,1750804218,13885.73122999,-7.618065659997228,53046.49929864001 2025-06-24,22:30:20.000,175,11082417,124365,0,1750804219,13885.913110360001,-7.618065659997228,53046.54820848001 2025-06-24,22:30:21.000,175,11082422,124365,0,1750804220,13885.987209769992,-7.6392130499953055,53046.54122136 2025-06-24,22:30:22.000,175,11082453,124205,0,1750804221,13886.088254419992,-7.632163919995946,53046.653015280004 2025-06-24,22:30:23.000,175,11082417,124365,0,1750804222,13886.249925859993,-7.674458699999377,53046.618079679996 2025-06-24,22:30:24.000,175,11082447,124325,0,1750804223,13886.377915749988,-7.709704349996173,53046.68795088 2025-06-24,22:30:25.000,175,11082419,124245,0,1750804224,13886.526114569999,-7.6956060899974545,53046.6600024 2025-06-24,22:30:26.000,175,11082388,123965,0,1750804225,13886.694522319995,-7.688556959998095,53046.70192512 2025-06-24,22:30:27.000,175,11082452,124205,0,1750804226,13886.86293006999,-7.709704349996173,53046.71589936001 2025-06-24,22:30:28.000,175,11082446,124365,0,1750804227,13886.98418364999,-7.681507829998736,53046.722886480005 2025-06-24,22:30:29.000,175,11082447,124365,0,1750804228,13887.159327709996,-7.702655219996814,53046.77878344 2025-06-24,22:30:30.000,175,11082375,124485,0,1750804229,13887.287317599992,-7.716753479995532,53046.785770559996 2025-06-24,22:30:31.000,175,11082445,124245,0,1750804230,13887.381625939997,-7.730851740001526,53046.841667520006 2025-06-24,22:30:32.000,175,11082422,124325,0,1750804231,13887.482670589998,-7.716753479995532,53046.83468040001 2025-06-24,22:30:33.000,175,11082394,124085,0,1750804232,13887.617396789989,-7.730851740001526,53046.939487200005 2025-06-24,22:30:34.000,175,11082387,124125,0,1750804233,13887.75885929999,-7.787244779996399,53046.92551296 2025-06-24,22:30:35.000,175,11082447,124285,0,1750804234,13887.893585499995,-7.801343039995118,53046.98140992001 2025-06-24,22:30:36.000,175,11082416,124365,0,1750804235,13888.00810277,-7.808392170001753,53047.058268240005 2025-06-24,22:30:37.000,175,11082408,124485,0,1750804236,13888.156301589996,-7.794293909995758,53047.107178080005 2025-06-24,22:30:38.000,175,11082425,124365,0,1750804237,13888.297764099996,-7.794293909995758,53047.12813944001 2025-06-24,22:30:39.000,175,11082393,124325,0,1750804238,13888.445962919992,-7.794293909995758,53047.156087920004 2025-06-24,22:30:40.000,175,11082452,124285,0,1750804239,13888.614370670002,-7.836588689999189,53047.17006216001 2025-06-24,22:30:41.000,175,11082401,124365,0,1750804240,13888.701942699998,-7.8506869499979075,53047.26089472 2025-06-24,22:30:42.000,175,11082390,124325,0,1750804241,13888.843405209998,-7.843637819998548,53047.288843199996 2025-06-24,22:30:43.000,175,11082434,124325,0,1750804242,13888.957922479989,-7.885932600001979,53047.274868960005 2025-06-24,22:30:44.000,175,11082418,124405,0,1750804243,13889.072439749994,-7.907079990000057,53047.38666288001 2025-06-24,22:30:45.000,175,11082442,124605,0,1750804244,13889.20716595,-7.928227379998134,53047.44954696 2025-06-24,22:30:46.000,175,11082471,124325,0,1750804245,13889.28800167,-7.970522160001565,53047.43557272001 2025-06-24,22:30:47.000,175,11082447,124005,0,1750804246,13889.415991559996,-7.977571290000924,53047.50544392001 2025-06-24,22:30:48.000,175,11082437,123885,0,1750804247,13889.530508830001,-7.984620420000283,53047.610250720005 2025-06-24,22:30:49.000,175,11082393,124045,0,1750804248,13889.671971340002,-8.01281693999772,53047.67313480001 2025-06-24,22:30:50.000,175,11082429,124645,0,1750804249,13889.793224920002,-8.01281693999772,53047.659160560004 2025-06-24,22:30:51.000,175,11082454,124445,0,1750804250,13889.901005879998,-8.026915199996438,53047.73601888 2025-06-24,22:30:52.000,175,11082458,124325,0,1750804251,13890.022259459998,-8.083308239998587,53047.826851440004 2025-06-24,22:30:53.000,175,11082443,124085,0,1750804252,13890.224348759999,-8.083308239998587,53047.826851440004 2025-06-24,22:30:54.000,175,11082463,124165,0,1750804253,13890.30518448,-8.069209979999869,53047.8128772 2025-06-24,22:30:55.000,175,11082440,124205,0,1750804254,13890.48032853999,-8.05511172000115,53047.875761280004 2025-06-24,22:30:56.000,175,11082401,124165,0,1750804255,13890.54769164,-8.048062590001791,53047.95960672 2025-06-24,22:30:57.000,175,11082420,124445,0,1750804256,13890.655472599996,-8.041013459995156,53048.015503680006 2025-06-24,22:30:58.000,175,11082395,124045,0,1750804257,13890.736308319996,-8.019866069997079,53048.00152944 2025-06-24,22:30:59.000,175,11082487,124285,0,1750804258,13890.891243450002,-7.984620420000283,53048.05742640001 2025-06-24,22:31:00.000,175,11082406,124325,0,1750804259,13891.005760719992,-7.914129119999416,53048.092362 2025-06-24,22:31:01.000,175,11082394,124125,0,1750804260,13891.113541680003,-7.900030860000697,53048.15524608001 2025-06-24,22:31:02.000,175,11082453,124325,0,1750804261,13891.281949429998,-7.836588689999189,53048.15524608001 2025-06-24,22:31:03.000,175,11082430,123925,0,1750804262,13891.39646669999,-7.766097389998322,53048.1971688 2025-06-24,22:31:04.000,175,11082453,123925,0,1750804263,13891.531192899994,-7.6956060899974545,53048.26704 2025-06-24,22:31:05.000,175,11082425,124085,0,1750804264,13891.65918278999,-7.660360440000659,53048.281014240005 2025-06-24,22:31:06.000,175,11082401,124365,0,1750804265,13891.773700059995,-7.575770880001073,53048.38582104 2025-06-24,22:31:07.000,175,11082444,124245,0,1750804266,13891.8680084,-7.4841321900021285,53048.42075664001 2025-06-24,22:31:08.000,175,11082392,124325,0,1750804267,13891.975789359996,-7.413640890001261,53048.53953768001 2025-06-24,22:31:09.000,175,11082387,124445,0,1750804268,13892.144197109992,-7.406591760001902,53048.50460208 2025-06-24,22:31:10.000,175,11082412,124125,0,1750804269,13892.211560210002,-7.2726582899995265,53048.5814604 2025-06-24,22:31:11.000,175,11082394,124325,0,1750804270,13892.353022719988,-7.1951178599993,53048.616396000005 2025-06-24,22:31:12.000,175,11082391,124285,0,1750804271,13892.427122129993,-7.1175774299990735,53048.6513316 2025-06-24,22:31:13.000,175,11082424,124325,0,1750804272,13892.514694159989,-7.047086129998206,53048.74216416 2025-06-24,22:31:14.000,175,11082448,124405,0,1750804273,13892.609002499994,-6.955447439999261,53048.75613840001 2025-06-24,22:31:15.000,175,11082444,124325,0,1750804274,13892.75720131999,-6.877907009999035,53048.72818992001 2025-06-24,22:31:16.000,175,11082412,124325,0,1750804275,13892.85824596999,-6.793317449999449,53048.79806112 2025-06-24,22:31:17.000,175,11082375,124365,0,1750804276,13892.891927519995,-6.715777019999223,53048.88889368 2025-06-24,22:31:18.000,175,11082362,124325,0,1750804277,13892.96602693,-6.638236589998996,53048.8609452 2025-06-24,22:31:19.000,175,11082470,124485,0,1750804278,13893.08728051,-6.574794419997488,53048.90985504 2025-06-24,22:31:20.000,175,11082408,124365,0,1750804279,13893.174852539996,-6.525450510001974,53048.902867920006 2025-06-24,22:31:21.000,175,11082371,124445,0,1750804280,13893.195061469996,-6.440860949995113,53048.97273912001 2025-06-24,22:31:22.000,175,11082414,124365,0,1750804281,13893.282633499992,-6.3844679100002395,53049.02863608 2025-06-24,22:31:23.000,175,11082358,124405,0,1750804282,13893.336523979997,-6.33512399999745,53049.07754592 2025-06-24,22:31:24.000,175,11082405,124325,0,1750804283,13893.410623390002,-6.271681829995941,53049.1753656 2025-06-24,22:31:25.000,175,11082404,123965,0,1750804284,13893.464513869993,-6.2293870499997865,53049.08453304 2025-06-24,22:31:26.000,175,11082400,124245,0,1750804285,13893.451041250002,-6.1729940099976375,53049.11248152001 2025-06-24,22:31:27.000,175,11082412,124325,0,1750804286,13893.457777559997,-6.144797490000201,53049.13344288 2025-06-24,22:31:28.000,175,11082381,124045,0,1750804287,13893.552085900003,-6.0672570599999744,53049.2452368 2025-06-24,22:31:29.000,175,11082443,124045,0,1750804288,13893.518404349998,-6.0179131499971845,53049.25222392 2025-06-24,22:31:30.000,175,11082439,124325,0,1750804289,13893.525140659993,-5.961520110002311,53049.27318528 2025-06-24,22:31:31.000,175,11082419,124165,0,1750804290,13893.599240069998,-5.891028810001444,53049.27318528 2025-06-24,22:31:32.000,175,11082419,124125,0,1750804291,13893.605976379993,-5.855783159997372,53049.39196632 2025-06-24,22:31:33.000,175,11082389,124365,0,1750804292,13893.612712689988,-5.792340989995864,53049.36401784 2025-06-24,22:31:34.000,175,11082456,124365,0,1750804293,13893.673339479988,-5.74299708000035,53049.37799208001 2025-06-24,22:31:35.000,175,11082468,124405,0,1750804294,13893.646394239993,-5.665456650000124,53049.39196632 2025-06-24,22:31:36.000,175,11082440,124285,0,1750804295,13893.700284719998,-5.616112739997334,53049.39196632 2025-06-24,22:31:37.000,175,11082385,124365,0,1750804296,13893.760911509999,-5.538572309997107,53049.405940560006 2025-06-24,22:31:38.000,175,11082434,124045,0,1750804297,13893.774384129989,-5.503326660000312,53049.39895344001 2025-06-24,22:31:39.000,175,11082439,124005,0,1750804298,13893.760911509999,-5.453982749997522,53049.44786328001 2025-06-24,22:31:40.000,175,11082412,124325,0,1750804299,13893.828274609994,-5.348245799999859,53049.39196632 2025-06-24,22:31:41.000,175,11082402,124485,0,1750804300,13893.841747229999,-5.29185275999771,53049.405940560006 2025-06-24,22:31:42.000,175,11082391,124325,0,1750804301,13893.781120439999,-5.235459719995561,53049.51773448001 2025-06-24,22:31:43.000,175,11082380,123965,0,1750804302,13893.821538299999,-5.214312329997483,53049.51773448001 2025-06-24,22:31:44.000,175,11082407,124245,0,1750804303,13893.814801989989,-5.122673639998538,53049.54568296001 2025-06-24,22:31:45.000,175,11082379,124325,0,1750804304,13893.787856749994,-5.038084079998953,53049.51074736 2025-06-24,22:31:46.000,175,11082397,124205,0,1750804305,13893.787856749994,-5.0239858200002345,53049.552670080004 2025-06-24,22:31:47.000,175,11082395,124045,0,1750804306,13893.808065679994,-4.946445390000008,53049.58760568 2025-06-24,22:31:48.000,175,11082416,124125,0,1750804307,13893.767647819994,-4.861855830000422,53049.59459280001 2025-06-24,22:31:49.000,175,11082440,124245,0,1750804308,13893.760911509999,-4.8125119199976325,53049.65747688 2025-06-24,22:31:50.000,175,11082375,124125,0,1750804309,13893.754175199989,-4.777266270000837,53049.5596572 2025-06-24,22:31:51.000,175,11082375,124245,0,1750804310,13893.693548409989,-4.685627580001892,53049.573631440006 2025-06-24,22:31:52.000,175,11082372,124405,0,1750804311,13893.619448999998,-4.643332799998461,53049.59459280001 2025-06-24,22:31:53.000,175,11082408,124285,0,1750804312,13893.565558519993,-4.601038020002306,53049.60157992 2025-06-24,22:31:54.000,175,11082418,124485,0,1750804313,13893.518404349998,-4.572841499997594,53049.58061856 2025-06-24,22:31:55.000,175,11082421,124645,0,1750804314,13893.437568629997,-4.544644980000157,53049.58760568 2025-06-24,22:31:56.000,175,11082376,124325,0,1750804315,13893.390414460002,-4.453006290001213,53049.59459280001 2025-06-24,22:31:57.000,175,11082429,124445,0,1750804316,13893.323051359992,-4.4248097699965,53049.59459280001 2025-06-24,22:31:58.000,175,11082425,124605,0,1750804317,13893.222006709992,-4.375465860000986,53049.63651552 2025-06-24,22:31:59.000,175,11082452,124645,0,1750804318,13893.12769837,-4.326121949998196,53049.65747688 2025-06-24,22:32:00.000,175,11082391,124485,0,1750804319,13892.99970847999,-4.333171079997555,53049.6295284 2025-06-24,22:32:01.000,175,11082359,124405,0,1750804320,13892.871718589995,-4.24858151999797,53049.65048976 2025-06-24,22:32:02.000,175,11082366,124325,0,1750804321,13892.79761917999,-4.241532389998611,53049.66446400001 2025-06-24,22:32:03.000,175,11082380,124125,0,1750804322,13892.67636559999,-4.206286740001815,53049.60157992 2025-06-24,22:32:04.000,175,11082420,124405,0,1750804323,13892.541639399999,-4.156942829999025,53049.59459280001 2025-06-24,22:32:05.000,175,11082434,124605,0,1750804324,13892.373231649988,-4.128746310001588,53049.58760568 2025-06-24,22:32:06.000,175,11082426,124205,0,1750804325,13892.225032829992,-4.086451529998158,53049.60157992 2025-06-24,22:32:07.000,175,11082428,124285,0,1750804326,13892.056625079997,-4.030058489996009,53049.54568296001 2025-06-24,22:32:08.000,175,11082440,124365,0,1750804327,13891.901689949991,-3.9807145800004946,53049.59459280001 2025-06-24,22:32:09.000,175,11082435,124005,0,1750804328,13891.814117919996,-3.9736654500011355,53049.58061856 2025-06-24,22:32:10.000,175,11082433,124205,0,1750804329,13891.652446479995,-3.9102232799996273,53049.59459280001 2025-06-24,22:32:11.000,175,11082396,124325,0,1750804330,13891.470566109994,-3.9243215399983455,53049.54568296001 2025-06-24,22:32:12.000,175,11082450,124485,0,1750804331,13891.382994079999,-3.8679284999961965,53049.51773448001 2025-06-24,22:32:13.000,175,11082433,124325,0,1750804332,13891.201113709998,-3.846781109998119,53049.47581176001 2025-06-24,22:32:14.000,175,11082368,124125,0,1750804333,13891.039442269997,-3.8044863300019642,53049.41292768 2025-06-24,22:32:15.000,175,11082411,124645,0,1750804334,13890.857561899997,-3.832682849999401,53049.37799208001 2025-06-24,22:32:16.000,175,11082456,124485,0,1750804335,13890.702626769991,-3.8044863300019642,53049.34305648 2025-06-24,22:32:17.000,175,11082415,124165,0,1750804336,13890.50053746999,-3.79038806999597,53049.34305648 2025-06-24,22:32:18.000,175,11082424,124285,0,1750804337,13890.33886602999,-3.7692406799978926,53049.39196632 2025-06-24,22:32:19.000,175,11082394,124365,0,1750804338,13890.156985659989,-3.783338939996611,53049.30812088001 2025-06-24,22:32:20.000,175,11082435,124405,0,1750804339,13889.934687429988,-3.748093289999815,53049.287159520005 2025-06-24,22:32:21.000,175,11082427,124485,0,1750804340,13889.719125509997,-3.6987493799970252,53049.2452368 2025-06-24,22:32:22.000,175,11082425,124045,0,1750804341,13889.597871929996,-3.6635037300002296,53049.26619816 2025-06-24,22:32:23.000,175,11082387,124325,0,1750804342,13889.38904632,-3.642356340002152,53049.18235272001 2025-06-24,22:32:24.000,175,11082437,124285,0,1750804343,13889.173484399995,-3.6494054700015113,53049.2452368 2025-06-24,22:32:25.000,175,11082423,124125,0,1750804344,13889.011812959994,-3.6494054700015113,53049.16139136001 2025-06-24,22:32:26.000,175,11082421,124245,0,1750804345,13888.776042109988,-3.6494054700015113,53049.09152016001 2025-06-24,22:32:27.000,175,11082452,124165,0,1750804346,13888.533534950002,-3.6705528599995887,53049.021648960006 2025-06-24,22:32:28.000,175,11082440,124325,0,1750804347,13888.419017679997,-3.691700249997666,53049.021648960006 2025-06-24,22:32:29.000,175,11082483,124245,0,1750804348,13888.18324682999,-3.7057985099963844,53048.98671336 2025-06-24,22:32:30.000,175,11082393,124245,0,1750804349,13887.90705812,-3.6987493799970252,53048.94479064001 2025-06-24,22:32:31.000,175,11082469,124725,0,1750804350,13887.684759889999,-3.691700249997666,53048.89588080001 2025-06-24,22:32:32.000,175,11082344,124205,0,1750804351,13887.462461659998,-3.7269459000017378,53048.81203536 2025-06-24,22:32:33.000,175,11082465,124485,0,1750804352,13887.233427120002,-3.783338939996611,53048.77011264 2025-06-24,22:32:34.000,175,11082443,124285,0,1750804353,13887.078491989996,-3.7621915499985334,53048.72818992001 2025-06-24,22:32:35.000,175,11082442,124645,0,1750804354,13886.86966638,-3.8185845900006825,53048.714215680004 2025-06-24,22:32:36.000,175,11082418,124525,0,1750804355,13886.593477669994,-3.8679284999961965,53048.665305840004 2025-06-24,22:32:37.000,175,11082425,124405,0,1750804356,13886.384652059998,-3.9102232799996273,53048.60242176 2025-06-24,22:32:38.000,175,11082442,124485,0,1750804357,13886.209507999993,-3.945468929996423,53048.58844752001 2025-06-24,22:32:39.000,175,11082395,124365,0,1750804358,13885.940055599996,-4.008911099997931,53048.53255056 2025-06-24,22:32:40.000,175,11082447,124645,0,1750804359,13885.71102106,-4.086451529998158,53048.4067824 2025-06-24,22:32:41.000,175,11082405,124565,0,1750804360,13885.495459139995,-4.156942829999025,53048.35787256 2025-06-24,22:32:42.000,175,11082405,124645,0,1750804361,13885.226006739998,-4.206286740001815,53048.24607864 2025-06-24,22:32:43.000,175,11082453,124285,0,1750804362,13884.996972200002,-4.312023689999478,53048.22511728001 2025-06-24,22:32:44.000,175,11082413,124285,0,1750804363,13884.774673970001,-4.368416730001627,53048.20415592001 2025-06-24,22:32:45.000,175,11082397,124285,0,1750804364,13884.54563942999,-4.417760639997141,53048.10633624001 2025-06-24,22:32:46.000,175,11082429,124125,0,1750804365,13884.26945072,-4.502350199996727,53048.10633624001 2025-06-24,22:32:47.000,175,11082402,124125,0,1750804366,13884.080834039989,-4.601038020002306,53048.015503680006 2025-06-24,22:32:48.000,175,11082416,124285,0,1750804367,13883.811381639993,-4.65038192999782,53047.97358096 2025-06-24,22:32:49.000,175,11082459,124125,0,1750804368,13883.589083409992,-4.784315400000196,53047.93864536001 2025-06-24,22:32:50.000,175,11082469,124085,0,1750804369,13883.386994109991,-4.8125119199976325,53047.88973552001 2025-06-24,22:32:51.000,175,11082411,124325,0,1750804370,13883.117541709995,-4.8830032199985,53047.80589008 2025-06-24,22:32:52.000,175,11082458,124125,0,1750804371,13882.868298239999,-4.93234713000129,53047.743006 2025-06-24,22:32:53.000,175,11082464,124205,0,1750804372,13882.693154179993,-5.05923146999703,53047.680121920006 2025-06-24,22:32:54.000,175,11082422,124205,0,1750804373,13882.497801190002,-5.080378859995108,53047.65217344001 2025-06-24,22:32:55.000,175,11082444,124125,0,1750804374,13882.187930929991,-5.143821029996616,53047.58928936 2025-06-24,22:32:56.000,175,11082437,124045,0,1750804375,13881.98584162999,-5.200214069998765,53047.47050832 2025-06-24,22:32:57.000,175,11082425,124285,0,1750804376,13881.77027971,-5.263656240000273,53047.47749544 2025-06-24,22:32:58.000,175,11082447,124325,0,1750804377,13881.500827309988,-5.29185275999771,53047.393650000005 2025-06-24,22:32:59.000,175,11082415,124325,0,1750804378,13881.271792769992,-5.29185275999771,53047.33076592 2025-06-24,22:33:00.000,175,11082417,124485,0,1750804379,13881.062967159996,-5.33414754000114,53047.23294624 2025-06-24,22:33:01.000,175,11082420,124165,0,1750804380,13880.78677844999,-5.411687970001367,53047.225959120005 2025-06-24,22:33:02.000,175,11082453,123965,0,1750804381,13880.58468914999,-5.4398844899988035,53047.177049280006 2025-06-24,22:33:03.000,175,11082427,124485,0,1750804382,13880.382599849989,-5.425786230000085,53047.044294 2025-06-24,22:33:04.000,175,11082423,124205,0,1750804383,13880.086202209997,-5.4962775300009525,53046.890577360005 2025-06-24,22:33:05.000,175,11082398,123965,0,1750804384,13879.810013499991,-5.503326660000312,53046.91153872001 2025-06-24,22:33:06.000,175,11082421,124325,0,1750804385,13879.59445158,-5.46808100999624,53046.83468040001 2025-06-24,22:33:07.000,175,11082429,124325,0,1750804386,13879.378889659994,-5.580867090000538,53046.79275768001 2025-06-24,22:33:08.000,175,11082427,124085,0,1750804387,13879.062283089988,-5.623161869996693,53046.68096376 2025-06-24,22:33:09.000,175,11082374,124325,0,1750804388,13878.819775930002,-5.69365316999756,53046.59711832001 2025-06-24,22:33:10.000,175,11082464,124405,0,1750804389,13878.577268770001,-5.721849690002273,53046.51327288 2025-06-24,22:33:11.000,175,11082433,124285,0,1750804390,13878.27413482,-5.771193599997787,53046.450388799996 2025-06-24,22:33:12.000,175,11082445,124165,0,1750804391,13878.031627659999,-5.771193599997787,53046.35955624001 2025-06-24,22:33:13.000,175,11082391,124205,0,1750804392,13877.741966330002,-5.869881419996091,53046.28968504001 2025-06-24,22:33:14.000,175,11082416,124205,0,1750804393,13877.492722859992,-5.954470979995676,53046.26173656001 2025-06-24,22:33:15.000,175,11082395,124485,0,1750804394,13877.25021569999,-6.010864019997825,53046.149942640004 2025-06-24,22:33:16.000,175,11082439,124525,0,1750804395,13876.99423592,-6.0672570599999744,53046.052122960005 2025-06-24,22:33:17.000,175,11082421,124605,0,1750804396,13876.670893039998,-6.15184661999956,53045.96827752 2025-06-24,22:33:18.000,175,11082451,124205,0,1750804397,13876.448594809997,-6.194141399995715,53045.933341920005 2025-06-24,22:33:19.000,175,11082451,124205,0,1750804398,13876.152197169991,-6.250534439997864,53045.779625279996 2025-06-24,22:33:20.000,175,11082411,124365,0,1750804399,13875.862535839995,-6.370369650001521,53045.70975408001 2025-06-24,22:33:21.000,175,11082467,124325,0,1750804400,13875.586347129989,-6.4338118199957535,53045.63289576 2025-06-24,22:33:22.000,175,11082424,124405,0,1750804401,13875.316894729993,-6.51135224999598,53045.54206320001 2025-06-24,22:33:23.000,175,11082446,124285,0,1750804402,13874.973342919991,-6.659383979997074,53045.42328216001 2025-06-24,22:33:24.000,175,11082433,124405,0,1750804403,13874.69715421,-6.779219190000731,53045.39533368 2025-06-24,22:33:25.000,175,11082437,124245,0,1750804404,13874.44791073999,-6.9061035299964715,53045.29052688 2025-06-24,22:33:26.000,175,11082398,123885,0,1750804405,13874.124567860003,-7.025938740000129,53045.20668144001 2025-06-24,22:33:27.000,175,11082388,124525,0,1750804406,13873.807961289996,-7.14577394999651,53045.01802920001 2025-06-24,22:33:28.000,175,11082397,124125,0,1750804407,13873.51829996,-7.286756549998245,53044.941170879996 2025-06-24,22:33:29.000,175,11082421,124325,0,1750804408,13873.22863862999,-7.427739149999979,53044.86431256 2025-06-24,22:33:30.000,175,11082434,124205,0,1750804409,13872.932240989998,-7.611016529997869,53044.78745424 2025-06-24,22:33:31.000,175,11082379,124325,0,1750804410,13872.669524899997,-7.801343039995118,53044.60578912001 2025-06-24,22:33:32.000,175,11082405,124285,0,1750804411,13872.386599879996,-7.864785209996626,53044.58482776001 2025-06-24,22:33:33.000,175,11082421,124125,0,1750804412,13872.07672962,-8.041013459995156,53044.5289308 2025-06-24,22:33:34.000,175,11082435,124245,0,1750804413,13871.894849249999,-8.139701280000736,53044.375214160005 2025-06-24,22:33:35.000,175,11082425,124325,0,1750804414,13871.679287329993,-8.273634749995836,53044.29136872 2025-06-24,22:33:36.000,175,11082420,124085,0,1750804415,13871.497406959992,-8.400519089998852,53044.22149752 2025-06-24,22:33:37.000,175,11082440,124245,0,1750804416,13871.328999209996,-8.527403430001868,53044.1446392 2025-06-24,22:33:38.000,175,11082421,124245,0,1750804417,13871.13364621999,-8.604943860002095,53044.06778088 2025-06-24,22:33:39.000,175,11082405,124205,0,1750804418,13870.99892002,-8.69658255000104,53044.06079376001 2025-06-24,22:33:40.000,175,11082352,124325,0,1750804419,13870.817039649999,-8.781172110000625,53043.83720592 2025-06-24,22:33:41.000,175,11082434,124165,0,1750804420,13870.675577139998,-8.886909059998288,53043.71842488 2025-06-24,22:33:42.000,175,11082434,124445,0,1750804421,13870.540850939993,-8.985596879996592,53043.64855368001 2025-06-24,22:33:43.000,175,11082471,124045,0,1750804422,13870.412861049997,-9.09838296000089,53043.550734 2025-06-24,22:33:44.000,175,11082416,124165,0,1750804423,13870.197299129992,-9.211169039997912,53043.50182416 2025-06-24,22:33:45.000,175,11082409,124165,0,1750804424,13869.995209829991,-9.316905989995576,53043.43195296001 2025-06-24,22:33:46.000,175,11082447,124045,0,1750804425,13869.81332945999,-9.394446419995802,53043.32714616 2025-06-24,22:33:47.000,175,11082402,124365,0,1750804426,13869.61797647,-9.535429019997537,53043.24330072001 2025-06-24,22:33:48.000,175,11082478,123885,0,1750804427,13869.415887169998,-9.662313360000553,53043.1664424 2025-06-24,22:33:49.000,175,11082458,124165,0,1750804428,13869.240743109993,-9.725755530002061,53043.11054544 2025-06-24,22:33:50.000,175,11082441,123965,0,1750804429,13869.099280599992,-9.810345090001647,53043.04067424 2025-06-24,22:33:51.000,175,11082460,124285,0,1750804430,13868.863509750001,-9.887885520001873,53042.87997048 2025-06-24,22:33:52.000,175,11082430,124365,0,1750804431,13868.73551985999,-9.937229429997387,53042.817086400006 2025-06-24,22:33:53.000,175,11082427,124645,0,1750804432,13868.64121152,-10.021818989996973,53042.72625384 2025-06-24,22:33:54.000,175,11082391,124365,0,1750804433,13868.49301269999,-10.028868119996332,53042.649395520006 2025-06-24,22:33:55.000,175,11082373,124565,0,1750804434,13868.41217697999,-10.085261159998481,53042.60048568001 2025-06-24,22:33:56.000,175,11082419,124605,0,1750804435,13868.344813879994,-10.113457679995918,53042.50266600001 2025-06-24,22:33:57.000,175,11082407,124245,0,1750804436,13868.277450779999,-10.169850719998067,53042.38388496001 2025-06-24,22:33:58.000,175,11082386,124525,0,1750804437,13868.263978159994,-10.233292889999575,53042.33497512001 2025-06-24,22:33:59.000,175,11082398,124325,0,1750804438,13868.196615059998,-10.296735060001083,53042.244142560005 2025-06-24,22:34:00.000,175,11082434,124325,0,1750804439,13868.075361479998,-10.346078969996597,53042.18824560001 2025-06-24,22:34:01.000,175,11082415,124525,0,1750804440,13868.021470999993,-10.437717659995542,53042.13933576001 2025-06-24,22:34:02.000,175,11082438,124565,0,1750804441,13867.913690039997,-10.515258089995768,53042.03452896 2025-06-24,22:34:03.000,175,11082434,124165,0,1750804442,13867.805909080002,-10.564601999998558,53042.02055472001 2025-06-24,22:34:04.000,175,11082395,124245,0,1750804443,13867.725073360001,-10.656240689997503,53041.90177368001 2025-06-24,22:34:05.000,175,11082357,124485,0,1750804444,13867.630765019996,-10.712633729999652,53041.85286384001 2025-06-24,22:34:06.000,175,11082422,124365,0,1750804445,13867.49603881999,-10.804272419998597,53041.80395400001 2025-06-24,22:34:07.000,175,11082402,124205,0,1750804446,13867.41520309999,-10.839518069995393,53041.72709568 2025-06-24,22:34:08.000,175,11082390,124285,0,1750804447,13867.32089476,-10.867714590000105,53041.70613432 2025-06-24,22:34:09.000,175,11082369,124005,0,1750804448,13867.25353165999,-10.945255020000332,53041.622288880004 2025-06-24,22:34:10.000,175,11082432,124125,0,1750804449,13867.13227807999,-10.980500669997127,53041.58036616 2025-06-24,22:34:11.000,175,11082415,124645,0,1750804450,13867.125541769994,-11.036893709999276,53041.46857224001 2025-06-24,22:34:12.000,175,11082400,124325,0,1750804451,13867.037969739999,-11.029844579999917,53041.51049496 2025-06-24,22:34:13.000,175,11082387,124285,0,1750804452,13866.943661399993,-11.072139359996072,53041.405688160005 2025-06-24,22:34:14.000,175,11082464,124125,0,1750804453,13866.916716159998,-11.114434139999503,53041.36376544 2025-06-24,22:34:15.000,175,11082442,124285,0,1750804454,13866.856089369998,-11.100335880000785,53041.3148556 2025-06-24,22:34:16.000,175,11082393,124205,0,1750804455,13866.781989959993,-11.13558152999758,53041.3148556 2025-06-24,22:34:17.000,175,11082435,124125,0,1750804456,13866.781989959993,-11.156728919995658,53041.307868480006 2025-06-24,22:34:18.000,175,11082399,124565,0,1750804457,13866.707890550002,-11.163778050002293,53041.27293288 2025-06-24,22:34:19.000,175,11082459,124125,0,1750804458,13866.748308410002,-11.19197456999973,53041.18210032001 2025-06-24,22:34:20.000,175,11082448,124285,0,1750804459,13866.660736379992,-11.269514999999956,53041.13319048001 2025-06-24,22:34:21.000,175,11082392,124205,0,1750804460,13866.654000069997,-11.283613259998674,53041.08428064001 2025-06-24,22:34:22.000,175,11082381,124245,0,1750804461,13866.627054830002,-11.290662389998033,53041.05633216 2025-06-24,22:34:23.000,175,11082390,124245,0,1750804462,13866.674208999997,-11.340006300000823,53040.94453824001 2025-06-24,22:34:24.000,175,11082442,124325,0,1750804463,13866.687681620002,-11.41049760000169,53040.96549960001 2025-06-24,22:34:25.000,175,11082414,124245,0,1750804464,13866.694417929997,-11.41754673000105,53040.8606928 2025-06-24,22:34:26.000,175,11082423,124325,0,1750804465,13866.728099480002,-11.438694119999127,53040.89562840001 2025-06-24,22:34:27.000,175,11082411,124085,0,1750804466,13866.755044719997,-11.480988899995282,53040.86767992 2025-06-24,22:34:28.000,175,11082426,124445,0,1750804467,13866.761781029993,-11.466890639996564,53040.81877008 2025-06-24,22:34:29.000,175,11082371,124245,0,1750804468,13866.883034609993,-11.466890639996564,53040.83274432 2025-06-24,22:34:30.000,175,11082409,124125,0,1750804469,13866.903243539993,-11.480988899995282,53040.81178296 2025-06-24,22:34:31.000,175,11082393,124245,0,1750804470,13867.004288189994,-11.445743249998486,53040.79780872001 2025-06-24,22:34:32.000,175,11082432,124245,0,1750804471,13867.085123909994,-11.389350209996337,53040.734924640004 2025-06-24,22:34:33.000,175,11082446,124325,0,1750804472,13867.145750699994,-11.389350209996337,53040.7209504 2025-06-24,22:34:34.000,175,11082413,124405,0,1750804473,13867.206377489994,-11.382301079996978,53040.69998904 2025-06-24,22:34:35.000,175,11082368,124205,0,1750804474,13867.246795349994,-11.340006300000823,53040.69300192 2025-06-24,22:34:36.000,175,11082452,124365,0,1750804475,13867.327631069995,-11.31885890999547,53040.66505344 2025-06-24,22:34:37.000,175,11082403,124365,0,1750804476,13867.36131262,-11.255416740001237,53040.69998904 2025-06-24,22:34:38.000,175,11082403,124525,0,1750804477,13867.47582988999,-11.213121959997807,53040.67902768001 2025-06-24,22:34:39.000,175,11082412,124605,0,1750804478,13867.570138229996,-11.149679789996298,53040.64409208 2025-06-24,22:34:40.000,175,11082446,124445,0,1750804479,13867.664446570001,-11.100335880000785,53040.62313072 2025-06-24,22:34:41.000,175,11082406,124245,0,1750804480,13867.805909080002,-11.022795450000558,53040.60216936 2025-06-24,22:34:42.000,175,11082459,124485,0,1750804481,13867.906953730002,-10.95935327999905,53040.637104960006 2025-06-24,22:34:43.000,175,11082405,124405,0,1750804482,13868.014734689998,-10.9029602399969,53040.616143600004 2025-06-24,22:34:44.000,175,11082454,124245,0,1750804483,13868.129251959988,-10.790174159999879,53040.63011784001 2025-06-24,22:34:45.000,175,11082412,124405,0,1750804484,13868.257241849999,-10.797223289999238,53040.66505344 2025-06-24,22:34:46.000,175,11082398,124205,0,1750804485,13868.317868639999,-10.747879379996448,53040.67204056 2025-06-24,22:34:47.000,175,11082439,124445,0,1750804486,13868.41891329,-10.670338949996221,53040.67204056 2025-06-24,22:34:48.000,175,11082425,124605,0,1750804487,13868.486276389995,-10.635093299999426,53040.67902768001 2025-06-24,22:34:49.000,175,11082457,124165,0,1750804488,13868.5603758,-10.55050373999984,53040.637104960006 2025-06-24,22:34:50.000,175,11082366,124005,0,1750804489,13868.748992479996,-10.564601999998558,53040.64409208 2025-06-24,22:34:51.000,175,11082449,124325,0,1750804490,13868.863509750001,-10.55050373999984,53040.72793752001 2025-06-24,22:34:52.000,175,11082379,124045,0,1750804491,13868.964554400001,-10.536405480001122,53040.755886000006 2025-06-24,22:34:53.000,175,11082445,124405,0,1750804492,13869.065599050002,-10.529356350001763,53040.74191176 2025-06-24,22:34:54.000,175,11082397,124165,0,1750804493,13869.186852630002,-10.487061569998332,53040.71396328 2025-06-24,22:34:55.000,175,11082382,124245,0,1750804494,13869.247479420002,-10.458865050000895,53040.783834480004 2025-06-24,22:34:56.000,175,11082439,124165,0,1750804495,13869.442832409994,-10.480012439998973,53040.804795840006 2025-06-24,22:34:57.000,175,11082425,124205,0,1750804496,13869.63144908999,-10.430668529996183,53040.7908216 2025-06-24,22:34:58.000,175,11082369,124125,0,1750804497,13869.77291159999,-10.423619399996824,53040.83274432 2025-06-24,22:34:59.000,175,11082382,124045,0,1750804498,13869.93458303999,-10.402472009998746,53040.83973144 2025-06-24,22:35:00.000,175,11082419,124285,0,1750804499,13870.102990790001,-10.353128099995956,53040.8606928 2025-06-24,22:35:01.000,175,11082378,124285,0,1750804500,13870.237716989992,-10.32493157999852,53040.923576880006 2025-06-24,22:35:02.000,175,11082452,124285,0,1750804501,13870.433069979998,-10.310833319999801,53040.93755112 2025-06-24,22:35:03.000,175,11082455,124245,0,1750804502,13870.628422969989,-10.282636799995089,53040.90960264 2025-06-24,22:35:04.000,175,11082366,124325,0,1750804503,13870.742940239994,-10.27558766999573,53040.98646096 2025-06-24,22:35:05.000,175,11082454,124125,0,1750804504,13870.924820609995,-10.254440279997652,53041.070306400004 2025-06-24,22:35:06.000,175,11082479,124205,0,1750804505,13871.05281049999,-10.254440279997652,53041.15415184 2025-06-24,22:35:07.000,175,11082455,124165,0,1750804506,13871.19427300999,-10.226243760000216,53041.16812608 2025-06-24,22:35:08.000,175,11082470,124205,0,1750804507,13871.288581349996,-10.176899849997426,53041.20306168 2025-06-24,22:35:09.000,175,11082415,124205,0,1750804508,13871.477198029992,-10.155752459999349,53041.2449844 2025-06-24,22:35:10.000,175,11082371,124245,0,1750804509,13871.571506369997,-10.14165420000063,53041.2449844 2025-06-24,22:35:11.000,175,11082443,124285,0,1750804510,13871.699496259993,-10.155752459999349,53041.2449844 2025-06-24,22:35:12.000,175,11082444,124445,0,1750804511,13871.888112939989,-10.106408549996559,53041.307868480006 2025-06-24,22:35:13.000,175,11082380,124205,0,1750804512,13871.98915758999,-10.085261159998481,53041.34979120001 2025-06-24,22:35:14.000,175,11082387,123925,0,1750804513,13872.15082902999,-10.057064640001045,53041.39171392 2025-06-24,22:35:15.000,175,11082422,124525,0,1750804514,13872.325973089995,-10.014769859997614,53041.454598000004 2025-06-24,22:35:16.000,175,11082371,124245,0,1750804515,13872.453962979991,-10.007720729998255,53041.50350784 2025-06-24,22:35:17.000,175,11082451,124245,0,1750804516,13872.608898109997,-9.993622469999536,53041.53844344 2025-06-24,22:35:18.000,175,11082449,124285,0,1750804517,13872.770569549997,-10.028868119996332,53041.58735328001 2025-06-24,22:35:19.000,175,11082393,124045,0,1750804518,13872.959186229993,-10.021818989996973,53041.643250240006 2025-06-24,22:35:20.000,175,11082472,124365,0,1750804519,13873.134330289999,-9.993622469999536,53041.65023736 2025-06-24,22:35:21.000,175,11082462,124325,0,1750804520,13873.29600173,-9.972475080001459,53041.74805704 2025-06-24,22:35:22.000,175,11082410,124045,0,1750804521,13873.45767317,-9.9654259500021,53041.741069920005 2025-06-24,22:35:23.000,175,11082435,124485,0,1750804522,13873.63281722999,-9.958376819995465,53041.77600552 2025-06-24,22:35:24.000,175,11082405,124285,0,1750804523,13873.861851770002,-9.91608203999931,53041.810941120006 2025-06-24,22:35:25.000,175,11082380,124485,0,1750804524,13874.036995829993,-9.86673812999652,53041.929722160006 2025-06-24,22:35:26.000,175,11082453,124405,0,1750804525,13874.286239299989,-9.831492479999724,53041.96465776 2025-06-24,22:35:27.000,175,11082418,124485,0,1750804526,13874.51527384,-9.761001179998857,53042.02055472001 2025-06-24,22:35:28.000,175,11082355,124325,0,1750804527,13874.703890519995,-9.718706399995426,53042.097413040006 2025-06-24,22:35:29.000,175,11082349,124205,0,1750804528,13874.959870300001,-9.598871189999045,53042.13933576001 2025-06-24,22:35:30.000,175,11082431,124405,0,1750804529,13875.242795320002,-9.5072325000001,53042.195232720005 2025-06-24,22:35:31.000,175,11082407,124405,0,1750804530,13875.397730449993,-9.260512950000702,53042.30702664001 2025-06-24,22:35:32.000,175,11082427,124485,0,1750804531,13875.721073329994,-9.239365559995349,53042.314013760006 2025-06-24,22:35:33.000,175,11082425,124285,0,1750804532,13876.024207279996,-9.084284700002172,53042.43279480001 2025-06-24,22:35:34.000,175,11082372,124125,0,1750804533,13876.320604920002,-9.006744270001946,53042.48869176 2025-06-24,22:35:35.000,175,11082373,124205,0,1750804534,13876.522694220002,-8.844614280002133,53042.579524320005 2025-06-24,22:35:36.000,175,11082490,124045,0,1750804535,13876.86624602999,-8.774122980001266,53042.649395520006 2025-06-24,22:35:37.000,175,11082378,124445,0,1750804536,13877.061599019995,-8.527403430001868,53042.76817656001 2025-06-24,22:35:38.000,175,11082438,124485,0,1750804537,13877.405150829996,-8.47101038999972,53042.83804776001 2025-06-24,22:35:39.000,175,11082363,124285,0,1750804538,13877.654394299992,-8.344126049996703,53042.914906080005 2025-06-24,22:35:40.000,175,11082374,124325,0,1750804539,13877.896901459993,-8.224290840000322,53043.033687120005 2025-06-24,22:35:41.000,175,11082402,124125,0,1750804540,13878.14614492999,-8.118553889995383,53043.13849392 2025-06-24,22:35:42.000,175,11082436,124005,0,1750804541,13878.42906994999,-7.984620420000283,53043.2363136 2025-06-24,22:35:43.000,175,11082384,124365,0,1750804542,13878.651368179992,-7.885932600001979,53043.27124920001 2025-06-24,22:35:44.000,175,11082364,124285,0,1750804543,13878.887139029997,-7.78019564999704,53043.39003024001 2025-06-24,22:35:45.000,175,11082371,124485,0,1750804544,13879.109437259998,-7.688556959998095,53043.47387568 2025-06-24,22:35:46.000,175,11082395,124485,0,1750804545,13879.318262869994,-7.618065659997228,53043.59964384001 2025-06-24,22:35:47.000,175,11082434,124165,0,1750804546,13879.55403372,-7.618065659997228,53043.69746352001 2025-06-24,22:35:48.000,175,11082427,124325,0,1750804547,13879.77633195,-7.491181320001488,53043.78130896 2025-06-24,22:35:49.000,175,11082381,124045,0,1750804548,13879.958212320002,-7.42069002000062,53043.90009 2025-06-24,22:35:50.000,175,11082377,124045,0,1750804549,13880.160301620002,-7.385444369996549,53043.92803848 2025-06-24,22:35:51.000,175,11082353,124165,0,1750804550,13880.308500439998,-7.3290513300016755,53044.039832400005 2025-06-24,22:35:52.000,175,11082425,124125,0,1750804551,13880.490380809999,-7.286756549998245,53044.17258768 2025-06-24,22:35:53.000,175,11082393,123925,0,1750804552,13880.65205225,-7.3290513300016755,53044.24245888 2025-06-24,22:35:54.000,175,11082421,123965,0,1750804553,13880.881086789996,-7.265609160000167,53044.33329144 2025-06-24,22:35:55.000,175,11082416,123805,0,1750804554,13881.042758229996,-7.2233143799967365,53044.36822704001 2025-06-24,22:35:56.000,175,11082414,124045,0,1750804555,13881.170748119992,-7.166921340001863,53044.52194368 2025-06-24,22:35:57.000,175,11082372,124125,0,1750804556,13881.292001699992,-7.096430040000996,53044.63373760001 2025-06-24,22:35:58.000,175,11082448,124285,0,1750804557,13881.467145759998,-7.082331780002278,53044.69662168 2025-06-24,22:35:59.000,175,11082376,124165,0,1750804558,13881.622080889989,-7.032987869999488,53044.710595920005 2025-06-24,22:36:00.000,175,11082403,124365,0,1750804559,13881.79048864,-6.990693089996057,53044.85732544 2025-06-24,22:36:01.000,175,11082406,124205,0,1750804560,13881.95216008,-6.934300050001184,53044.88527392 2025-06-24,22:36:02.000,175,11082395,124165,0,1750804561,13882.05320473,-6.835612229995604,53045.00405496 2025-06-24,22:36:03.000,175,11082452,124205,0,1750804562,13882.201403549996,-6.729875279997941,53045.094887520005 2025-06-24,22:36:04.000,175,11082398,124125,0,1750804563,13882.336129750001,-6.652334849997715,53045.18572008001 2025-06-24,22:36:05.000,175,11082431,123885,0,1750804564,13882.464119639997,-6.595941809995566,53045.26956552 2025-06-24,22:36:06.000,175,11082395,124125,0,1750804565,13882.605582149998,-6.4338118199957535,53045.33943672 2025-06-24,22:36:07.000,175,11082381,124085,0,1750804566,13882.827880379999,-6.321025739998731,53045.42328216001 2025-06-24,22:36:08.000,175,11082417,124325,0,1750804567,13882.935661339994,-6.222337920000427,53045.46520488 2025-06-24,22:36:09.000,175,11082423,124365,0,1750804568,13883.12427801999,-6.109551839996129,53045.57001168001 2025-06-24,22:36:10.000,175,11082483,124245,0,1750804569,13883.27247684,-5.97561837000103,53045.61892152001 2025-06-24,22:36:11.000,175,11082420,124405,0,1750804570,13883.400466729996,-5.87693054999545,53045.78661240001 2025-06-24,22:36:12.000,175,11082470,124525,0,1750804571,13883.609292339992,-5.771193599997787,53045.835522240006 2025-06-24,22:36:13.000,175,11082390,124405,0,1750804572,13883.750754849993,-5.679554909998842,53045.90539344001 2025-06-24,22:36:14.000,175,11082419,124085,0,1750804573,13883.919162599988,-5.56676883000182,53045.99622600001 2025-06-24,22:36:15.000,175,11082453,124325,0,1750804574,13884.047152489999,-5.46808100999624,53046.08007144 2025-06-24,22:36:16.000,175,11082420,123965,0,1750804575,13884.168406069999,-5.397589709995373,53046.12898128 2025-06-24,22:36:17.000,175,11082414,124205,0,1750804576,13884.28965965,-5.327098410001781,53046.23378808 2025-06-24,22:36:18.000,175,11082365,124165,0,1750804577,13884.41091323,-5.249557980001555,53046.338594880006 2025-06-24,22:36:19.000,175,11082364,124445,0,1750804578,13884.54563942999,-5.172017550001328,53046.36654336 2025-06-24,22:36:20.000,175,11082421,124285,0,1750804579,13884.61300253,-5.122673639998538,53046.49929864001 2025-06-24,22:36:21.000,175,11082377,124165,0,1750804580,13884.740992419996,-5.080378859995108,53046.54122136 2025-06-24,22:36:22.000,175,11082411,124325,0,1750804581,13884.808355519992,-5.009887560001516,53046.653015280004 2025-06-24,22:36:23.000,175,11082411,124125,0,1750804582,13884.808355519992,-5.031034949999594,53046.68795088 2025-06-24,22:36:24.000,175,11082371,124245,0,1750804583,13884.875718620002,-4.995789299995522,53046.75782208 2025-06-24,22:36:25.000,175,11082481,124325,0,1750804584,13884.936345410002,-4.946445390000008,53046.841667520006 2025-06-24,22:36:26.000,175,11082392,124325,0,1750804585,13884.976763270002,-4.897101479997218,53046.85564176 2025-06-24,22:36:27.000,175,11082352,124485,0,1750804586,13885.010444819993,-4.897101479997218,53046.89756448 2025-06-24,22:36:28.000,175,11082457,124325,0,1750804587,13885.030653749993,-4.83365930999571,53047.01634552 2025-06-24,22:36:29.000,175,11082409,124365,0,1750804588,13885.050862679993,-4.826610179996351,53047.09320384 2025-06-24,22:36:30.000,175,11082461,124805,0,1750804589,13885.098016849988,-4.8125119199976325,53047.14211368 2025-06-24,22:36:31.000,175,11082329,124325,0,1750804590,13885.124962089998,-4.7631680100021185,53047.16307504 2025-06-24,22:36:32.000,175,11082416,124285,0,1750804591,13885.151907329993,-4.720873229998688,53047.21897200001 2025-06-24,22:36:33.000,175,11082410,124445,0,1750804592,13885.104753159998,-4.713824099999329,53047.30281744 2025-06-24,22:36:34.000,175,11082360,124525,0,1750804593,13885.084544229998,-4.69972584000061,53047.288843199996 2025-06-24,22:36:35.000,175,11082398,124125,0,1750804594,13885.057598990003,-4.671529319995898,53047.37967576 2025-06-24,22:36:36.000,175,11082400,124405,0,1750804595,13885.030653749993,-4.770217140001478,53047.41461136001 2025-06-24,22:36:37.000,175,11082394,124125,0,1750804596,13884.983499579997,-4.784315400000196,53047.41461136001 2025-06-24,22:36:38.000,175,11082412,124245,0,1750804597,13884.976763270002,-4.840708440002345,53047.52640528 2025-06-24,22:36:39.000,175,11082372,124005,0,1750804598,13884.909400169992,-4.904150609996577,53047.55435376001 2025-06-24,22:36:40.000,175,11082426,123645,0,1750804599,13884.868982309992,-4.925298000001931,53047.57531512 2025-06-24,22:36:41.000,175,11082413,124365,0,1750804600,13884.875718620002,-5.031034949999594,53047.61723784 2025-06-24,22:36:42.000,175,11082402,124325,0,1750804601,13884.848773379992,-5.087427990001743,53047.61723784 2025-06-24,22:36:43.000,175,11082398,124325,0,1750804602,13884.821828139997,-5.10857537999982,53047.610250720005 2025-06-24,22:36:44.000,175,11082364,124045,0,1750804603,13884.821828139997,-5.214312329997483,53047.61723784 2025-06-24,22:36:45.000,175,11082446,124365,0,1750804604,13884.815091830002,-5.249557980001555,53047.659160560004 2025-06-24,22:36:46.000,175,11082354,124125,0,1750804605,13884.801619209997,-5.2284105899962015,53047.68710904 2025-06-24,22:36:47.000,175,11082455,124285,0,1750804606,13884.828564449992,-5.221361459996842,53047.729031760005 2025-06-24,22:36:48.000,175,11082401,124125,0,1750804607,13884.895927550002,-5.270705369999632,53047.78492872 2025-06-24,22:36:49.000,175,11082325,124365,0,1750804608,13884.889191239992,-5.313000149995787,53047.76396736 2025-06-24,22:36:50.000,175,11082416,124325,0,1750804609,13884.949818029992,-5.348245799999859,53047.76396736 2025-06-24,22:36:51.000,175,11082452,124045,0,1750804610,13884.956554340002,-5.369393189997936,53047.80589008 2025-06-24,22:36:52.000,175,11082413,124045,0,1750804611,13884.963290649997,-5.418737100000726,53047.79890296001 2025-06-24,22:36:53.000,175,11082368,124405,0,1750804612,13885.030653749993,-5.397589709995373,53047.847812800006 2025-06-24,22:36:54.000,175,11082371,124405,0,1750804613,13885.030653749993,-5.411687970001367,53047.85479992 2025-06-24,22:36:55.000,175,11082383,124525,0,1750804614,13884.990235889993,-5.432835359999444,53047.8827484 2025-06-24,22:36:56.000,175,11082348,124565,0,1750804615,13884.996972200002,-5.482179270002234,53047.90370976 2025-06-24,22:36:57.000,175,11082452,124525,0,1750804616,13884.983499579997,-5.573817960001179,53047.88973552001 2025-06-24,22:36:58.000,175,11082383,124125,0,1750804617,13884.882454929997,-5.552670569995826,53047.91768400001 2025-06-24,22:36:59.000,175,11082403,124365,0,1750804618,13884.862245999997,-5.609063609997975,53047.9526196 2025-06-24,22:37:00.000,175,11082417,124365,0,1750804619,13884.808355519992,-5.665456650000124,53047.91069688 2025-06-24,22:37:01.000,175,11082378,124245,0,1750804620,13884.788146589992,-5.735947950000991,53047.91069688 2025-06-24,22:37:02.000,175,11082452,124325,0,1750804621,13884.747728729992,-5.771193599997787,53047.92467112 2025-06-24,22:37:03.000,175,11082443,124005,0,1750804622,13884.727519799992,-5.813488380001218,53047.9526196 2025-06-24,22:37:04.000,175,11082403,124325,0,1750804623,13884.63321146,-5.841684899998654,53047.93165824 2025-06-24,22:37:05.000,175,11082391,124045,0,1750804624,13884.586057289991,-5.869881419996091,53047.92467112 2025-06-24,22:37:06.000,175,11082418,124245,0,1750804625,13884.49174895,-5.905127070000162,53047.93864536001 2025-06-24,22:37:07.000,175,11082372,124325,0,1750804626,13884.46480370999,-5.92627445999824,53047.93864536001 2025-06-24,22:37:08.000,175,11082450,124205,0,1750804627,13884.37049537,-5.891028810001444,53047.92467112 2025-06-24,22:37:09.000,175,11082431,124325,0,1750804628,13884.34355012999,-5.92627445999824,53047.8827484 2025-06-24,22:37:10.000,175,11082439,124365,0,1750804629,13884.30313226999,-5.898077940000803,53047.91768400001 2025-06-24,22:37:11.000,175,11082452,123925,0,1750804630,13884.28965965,-5.919225329998881,53047.91069688 2025-06-24,22:37:12.000,175,11082440,124285,0,1750804631,13884.24250547999,-5.898077940000803,53047.8827484 2025-06-24,22:37:13.000,175,11082397,124205,0,1750804632,13884.235769169994,-5.933323589997599,53047.777941600005 2025-06-24,22:37:14.000,175,11082400,124205,0,1750804633,13884.30313226999,-5.933323589997599,53047.85479992 2025-06-24,22:37:15.000,175,11082426,124045,0,1750804634,13884.26271440999,-6.003814889998466,53047.79191584 2025-06-24,22:37:16.000,175,11082431,124485,0,1750804635,13884.30986858,-6.010864019997825,53047.86877416001 2025-06-24,22:37:17.000,175,11082404,124365,0,1750804636,13884.357022749995,-6.060207930000615,53047.79890296001 2025-06-24,22:37:18.000,175,11082390,124205,0,1750804637,13884.32334119999,-6.109551839996129,53047.777941600005 2025-06-24,22:37:19.000,175,11082427,124805,0,1750804638,13884.26271440999,-6.187092269996356,53047.80589008 2025-06-24,22:37:20.000,175,11082387,124165,0,1750804639,13884.235769169994,-6.257583569997223,53047.80589008 2025-06-24,22:37:21.000,175,11082397,124165,0,1750804640,13884.22229654999,-6.342173129996809,53047.8128772 2025-06-24,22:37:22.000,175,11082446,124245,0,1750804641,13884.154933449994,-6.405615299998317,53047.77095448001 2025-06-24,22:37:23.000,175,11082388,124325,0,1750804642,13884.127988209999,-6.504303119996621,53047.79191584 2025-06-24,22:37:24.000,175,11082371,124285,0,1750804643,13884.033679869994,-6.61004007000156,53047.73601888 2025-06-24,22:37:25.000,175,11082428,124485,0,1750804644,13884.026943559998,-6.694629630001145,53047.76396736 2025-06-24,22:37:26.000,175,11082465,124205,0,1750804645,13884.047152489999,-6.708727889999864,53047.777941600005 2025-06-24,22:37:27.000,175,11082423,123965,0,1750804646,13884.107779279999,-6.807415709998168,53047.7080704 2025-06-24,22:37:28.000,175,11082408,124165,0,1750804647,13884.074097729994,-6.934300050001184,53047.69409616 2025-06-24,22:37:29.000,175,11082441,124285,0,1750804648,13884.087570349999,-7.061184389996924,53047.70108328001 2025-06-24,22:37:30.000,175,11082415,124125,0,1750804649,13884.114515589994,-7.24446177000209,53047.68710904 2025-06-24,22:37:31.000,175,11082426,124325,0,1750804650,13884.094306659994,-7.399542629995267,53047.67313480001 2025-06-24,22:37:32.000,175,11082433,124285,0,1750804651,13884.107779279999,-7.526426969998283,53047.6381992 2025-06-24,22:37:33.000,175,11082450,124285,0,1750804652,13884.094306659994,-7.737900870000885,53047.59627648 2025-06-24,22:37:34.000,175,11082381,124245,0,1750804653,13884.074097729994,-7.885932600001979,53047.58230224001 2025-06-24,22:37:35.000,175,11082414,124285,0,1750804654,13884.053888799994,-8.111504759996023,53047.52640528 2025-06-24,22:37:36.000,175,11082450,124325,0,1750804655,13884.047152489999,-8.23838909999904,53047.561340880005 2025-06-24,22:37:37.000,175,11082379,124245,0,1750804656,13884.047152489999,-8.407568219998211,53047.58928936 2025-06-24,22:37:38.000,175,11082378,123965,0,1750804657,13883.973053079993,-8.576747339997382,53047.568328 2025-06-24,22:37:39.000,175,11082467,124125,0,1750804658,13883.986525699998,-8.809368629998062,53047.53339240001 2025-06-24,22:37:40.000,175,11082365,124325,0,1750804659,13884.026943559998,-8.929203840001719,53047.54736664 2025-06-24,22:37:41.000,175,11082385,124405,0,1750804660,13884.020207249989,-9.070186439996178,53047.47749544 2025-06-24,22:37:42.000,175,11082419,124005,0,1750804661,13884.020207249989,-9.211169039997912,53047.491469680004 2025-06-24,22:37:43.000,175,11082364,124165,0,1750804662,13884.047152489999,-9.32395512000221,53047.442559840005 2025-06-24,22:37:44.000,175,11082440,124245,0,1750804663,13884.080834039989,-9.380348159997084,53047.43557272001 2025-06-24,22:37:45.000,175,11082453,124365,0,1750804664,13884.080834039989,-9.422642940000514,53047.3587144 2025-06-24,22:37:46.000,175,11082412,124165,0,1750804665,13884.127988209999,-9.422642940000514,53047.36570152001 2025-06-24,22:37:47.000,175,11082430,124245,0,1750804666,13884.175142379994,-9.493134240001382,53047.3587144 2025-06-24,22:37:48.000,175,11082402,124125,0,1750804667,13884.20882393,-9.429692069999874,53047.323778800004 2025-06-24,22:37:49.000,175,11082435,124125,0,1750804668,13884.28292333999,-9.394446419995802,53047.28185608 2025-06-24,22:37:50.000,175,11082412,124445,0,1750804669,13884.34355012999,-9.366249899998365,53047.30281744 2025-06-24,22:37:51.000,175,11082437,124085,0,1750804670,13884.437858469995,-9.380348159997084,53047.30980456 2025-06-24,22:37:52.000,175,11082387,124325,0,1750804671,13884.559112049996,-9.338053380000929,53047.24692048001 2025-06-24,22:37:53.000,175,11082394,124005,0,1750804672,13884.666893009991,-9.295758599997498,53047.225959120005 2025-06-24,22:37:54.000,175,11082386,124485,0,1750804673,13884.801619209997,-9.246414690001984,53047.177049280006 2025-06-24,22:37:55.000,175,11082421,124325,0,1750804674,13884.929609099992,-9.23231642999599,53047.20499776 2025-06-24,22:37:56.000,175,11082426,123885,0,1750804675,13885.057598990003,-9.218218169997272,53047.1840364 2025-06-24,22:37:57.000,175,11082379,124205,0,1750804676,13885.145171019998,-9.182972520000476,53047.177049280006 2025-06-24,22:37:58.000,175,11082398,123965,0,1750804677,13885.232743049994,-9.182972520000476,53047.17006216001 2025-06-24,22:37:59.000,175,11082425,123844,0,1750804678,13885.320315079989,-9.211169039997912,53047.177049280006 2025-06-24,22:38:00.000,175,11082404,124245,0,1750804679,13885.40115079999,-9.23231642999599,53047.12813944001 2025-06-24,22:38:01.000,175,11082376,124245,0,1750804680,13885.495459139995,-9.27461120999942,53047.12813944001 2025-06-24,22:38:02.000,175,11082466,124205,0,1750804681,13885.58976748,-9.239365559995349,53047.12813944001 2025-06-24,22:38:03.000,175,11082402,124125,0,1750804682,13885.677339509995,-9.267562080000062,53047.1141652 2025-06-24,22:38:04.000,175,11082388,123965,0,1750804683,13885.737966299996,-9.32395512000221,53047.10019096001 2025-06-24,22:38:05.000,175,11082445,124245,0,1750804684,13885.81206571,-9.352151639999647,53047.07922960001 2025-06-24,22:38:06.000,175,11082404,124205,0,1750804685,13885.960264529996,-9.380348159997084,53047.08621672 2025-06-24,22:38:07.000,175,11082392,123645,0,1750804686,13886.108463349992,-9.387397289996443,53047.07224248 2025-06-24,22:38:08.000,175,11082438,124285,0,1750804687,13886.243189549998,-9.436741199999233,53047.06525536 2025-06-24,22:38:09.000,175,11082404,124085,0,1750804688,13886.371179439993,-9.429692069999874,53047.07922960001 2025-06-24,22:38:10.000,175,11082418,124125,0,1750804689,13886.478960399989,-9.500183370000741,53047.058268240005 2025-06-24,22:38:11.000,175,11082446,124325,0,1750804690,13886.566532429999,-9.500183370000741,53047.044294 2025-06-24,22:38:12.000,175,11082408,124365,0,1750804691,13886.70799494,-9.500183370000741,53047.058268240005 2025-06-24,22:38:13.000,175,11082395,124245,0,1750804692,13886.74167648999,-9.500183370000741,53047.02333264 2025-06-24,22:38:14.000,175,11082472,124205,0,1750804693,13886.80903959,-9.542478149996896,53047.044294 2025-06-24,22:38:15.000,175,11082410,124325,0,1750804694,13886.90334792999,-9.535429019997537,53047.03031976001 2025-06-24,22:38:16.000,175,11082430,124245,0,1750804695,13886.94376578999,-9.584772930000327,53046.98140992001 2025-06-24,22:38:17.000,175,11082420,124285,0,1750804696,13887.03133782,-9.584772930000327,53047.07922960001 2025-06-24,22:38:18.000,175,11082390,124205,0,1750804697,13887.118909849996,-9.556576409995614,53047.058268240005 2025-06-24,22:38:19.000,175,11082398,124525,0,1750804698,13887.193009260001,-9.542478149996896,53047.02333264 2025-06-24,22:38:20.000,175,11082428,124405,0,1750804699,13887.320999149997,-9.549527279996255,53047.03031976001 2025-06-24,22:38:21.000,175,11082391,124365,0,1750804700,13887.455725350002,-9.542478149996896,53047.07224248 2025-06-24,22:38:22.000,175,11082416,124405,0,1750804701,13887.597187859988,-9.542478149996896,53047.10019096001 2025-06-24,22:38:23.000,175,11082421,124165,0,1750804702,13887.678023579989,-9.521330759998818,53047.07922960001 2025-06-24,22:38:24.000,175,11082464,124645,0,1750804703,13887.832958709994,-9.46493771999667,53047.044294 2025-06-24,22:38:25.000,175,11082417,124245,0,1750804704,13887.954212289995,-9.479035979995388,53047.03730688 2025-06-24,22:38:26.000,175,11082399,124405,0,1750804705,13888.10914742,-9.45788858999731,53047.01634552 2025-06-24,22:38:27.000,175,11082409,124045,0,1750804706,13888.25060993,-9.436741199999233,53047.058268240005 2025-06-24,22:38:28.000,175,11082427,124245,0,1750804707,13888.412281370001,-9.352151639999647,53047.06525536 2025-06-24,22:38:29.000,175,11082395,124325,0,1750804708,13888.600898049997,-9.309856859996216,53047.058268240005 2025-06-24,22:38:30.000,175,11082407,124245,0,1750804709,13888.789514729993,-9.239365559995349,53047.02333264 2025-06-24,22:38:31.000,175,11082418,123965,0,1750804710,13888.964658789999,-9.140677739997045,53047.03031976001 2025-06-24,22:38:32.000,175,11082410,124405,0,1750804711,13889.18695702,-9.10543209000025,53047.1141652 2025-06-24,22:38:33.000,175,11082397,124325,0,1750804712,13889.40251893999,-9.027891660000023,53047.06525536 2025-06-24,22:38:34.000,175,11082415,124325,0,1750804713,13889.591135620001,-8.985596879996592,53047.13512656 2025-06-24,22:38:35.000,175,11082447,124125,0,1750804714,13889.793224920002,-8.908056449996366,53047.156087920004 2025-06-24,22:38:36.000,175,11082428,124085,0,1750804715,13890.002050529998,-8.858712540000852,53047.21198488 2025-06-24,22:38:37.000,175,11082384,123925,0,1750804716,13890.170458279994,-8.788221239999984,53047.274868960005 2025-06-24,22:38:38.000,175,11082426,123965,0,1750804717,13890.31865709999,-8.731828199997835,53047.29583032001 2025-06-24,22:38:39.000,175,11082453,123965,0,1750804718,13890.52074639999,-8.69658255000104,53047.28185608 2025-06-24,22:38:40.000,175,11082449,124285,0,1750804719,13890.68915415,-8.682484290002321,53047.30980456 2025-06-24,22:38:41.000,175,11082409,124245,0,1750804720,13890.830616660001,-8.626091250000172,53047.31679168001 2025-06-24,22:38:42.000,175,11082420,124325,0,1750804721,13890.985551789992,-8.576747339997382,53047.393650000005 2025-06-24,22:38:43.000,175,11082397,124005,0,1750804722,13891.153959539988,-8.562649079998664,53047.442559840005 2025-06-24,22:38:44.000,175,11082462,124245,0,1750804723,13891.275213119989,-8.611992990001454,53047.44954696 2025-06-24,22:38:45.000,175,11082408,124245,0,1750804724,13891.389730389994,-8.534452560001228,53047.50544392001 2025-06-24,22:38:46.000,175,11082447,124165,0,1750804725,13891.510983969994,-8.492157779997797,53047.53339240001 2025-06-24,22:38:47.000,175,11082413,124165,0,1750804726,13891.64571017,-8.506256039996515,53047.57531512 2025-06-24,22:38:48.000,175,11082385,124325,0,1750804727,13891.692864339995,-8.478059519999078,53047.57531512 2025-06-24,22:38:49.000,175,11082408,123965,0,1750804728,13891.78717268,-8.428715609996289,53047.54736664 2025-06-24,22:38:50.000,175,11082397,124325,0,1750804729,13891.935371499996,-8.407568219998211,53047.61723784 2025-06-24,22:38:51.000,175,11082440,124085,0,1750804730,13891.982525669991,-8.372322570001415,53047.659160560004 2025-06-24,22:38:52.000,175,11082442,123805,0,1750804731,13892.070097700001,-8.372322570001415,53047.659160560004 2025-06-24,22:38:53.000,175,11082416,124285,0,1750804732,13892.157669729997,-8.294782140001189,53047.64518632 2025-06-24,22:38:54.000,175,11082453,124125,0,1750804733,13892.198087589997,-8.23133996999968,53047.68710904 2025-06-24,22:38:55.000,175,11082441,124325,0,1750804734,13892.278923309997,-8.18199605999689,53047.73601888 2025-06-24,22:38:56.000,175,11082408,124365,0,1750804735,13892.319341169998,-8.111504759996023,53047.74999312001 2025-06-24,22:38:57.000,175,11082393,124285,0,1750804736,13892.312604860002,-8.041013459995156,53047.80589008 2025-06-24,22:38:58.000,175,11082421,124005,0,1750804737,13892.346286409993,-7.970522160001565,53047.84082568001 2025-06-24,22:38:59.000,175,11082469,124365,0,1750804738,13892.359759029998,-7.878883469995344,53047.84082568001 2025-06-24,22:39:00.000,175,11082441,124685,0,1750804739,13892.400176889998,-7.78019564999704,53047.8128772 2025-06-24,22:39:01.000,175,11082460,124205,0,1750804740,13892.474276299989,-7.667409570000018,53047.83383856 2025-06-24,22:39:02.000,175,11082383,124525,0,1750804741,13892.534903089989,-7.540525229997002,53047.875761280004 2025-06-24,22:39:03.000,175,11082407,124325,0,1750804742,13892.622475119999,-7.462984799996775,53047.91768400001 2025-06-24,22:39:04.000,175,11082432,124405,0,1750804743,13892.790882869995,-7.279707419998886,53047.945632480005 2025-06-24,22:39:05.000,175,11082418,124365,0,1750804744,13892.912136449995,-7.166921340001863,53048.00851656001 2025-06-24,22:39:06.000,175,11082433,124605,0,1750804745,13893.00644479,-7.01888961000077,53047.93864536001 2025-06-24,22:39:07.000,175,11082428,124645,0,1750804746,13893.201797779991,-6.892005269997753,53048.015503680006 2025-06-24,22:39:08.000,175,11082392,124205,0,1750804747,13893.296106119997,-6.708727889999864,53048.043452160004 2025-06-24,22:39:09.000,175,11082383,124245,0,1750804748,13893.457777559997,-6.602990940002201,53048.05043928 2025-06-24,22:39:10.000,175,11082429,124565,0,1750804749,13893.612712689988,-6.469057469999825,53048.10633624001 2025-06-24,22:39:11.000,175,11082437,124045,0,1750804750,13893.767647819994,-6.321025739998731,53048.1272976 2025-06-24,22:39:12.000,175,11082394,124125,0,1750804751,13893.92258295,-6.2293870499997865,53048.13428472001 2025-06-24,22:39:13.000,175,11082414,124205,0,1750804752,13894.03710021999,-6.109551839996129,53048.211143040004 2025-06-24,22:39:14.000,175,11082415,124165,0,1750804753,13894.151617489995,-6.053158800001256,53048.19018168 2025-06-24,22:39:15.000,175,11082404,124285,0,1750804754,13894.30655262,-5.947421849996317,53048.232104400005 2025-06-24,22:39:16.000,175,11082368,124165,0,1750804755,13894.387388340001,-5.869881419996091,53048.26005288 2025-06-24,22:39:17.000,175,11082415,124245,0,1750804756,13894.434542509996,-5.841684899998654,53048.3369112 2025-06-24,22:39:18.000,175,11082431,124085,0,1750804757,13894.535587159997,-5.728898820001632,53048.36485968 2025-06-24,22:39:19.000,175,11082422,124045,0,1750804758,13894.542323469992,-5.714800559995638,53048.38582104 2025-06-24,22:39:20.000,175,11082474,124125,0,1750804759,13894.576005019997,-5.637260129995411,53048.39280816001 2025-06-24,22:39:21.000,175,11082414,124325,0,1750804760,13894.636631809997,-5.602014479998616,53048.44171800001 2025-06-24,22:39:22.000,175,11082436,124165,0,1750804761,13894.623159189992,-5.51742491999903,53048.48364072 2025-06-24,22:39:23.000,175,11082391,124245,0,1750804762,13894.616422879997,-5.4398844899988035,53048.51158920001 2025-06-24,22:39:24.000,175,11082421,124165,0,1750804763,13894.663577049992,-5.369393189997936,53048.53255056 2025-06-24,22:39:25.000,175,11082446,124405,0,1750804764,13894.710731220002,-5.298901889997069,53048.51158920001 2025-06-24,22:39:26.000,175,11082383,124285,0,1750804765,13894.764621699993,-5.263656240000273,53048.58844752001 2025-06-24,22:39:27.000,175,11082436,124245,0,1750804766,13894.838721109998,-5.263656240000273,53048.60242176 2025-06-24,22:39:28.000,175,11082381,124325,0,1750804767,13894.879138969998,-5.157919289995334,53048.60940888001 2025-06-24,22:39:29.000,175,11082447,124325,0,1750804768,13894.946502069994,-5.200214069998765,53048.686267200006 2025-06-24,22:39:30.000,175,11082434,124245,0,1750804769,13894.973447309989,-5.193164939999406,53048.686267200006 2025-06-24,22:39:31.000,175,11082434,124085,0,1750804770,13895.007128859994,-5.214312329997483,53048.7212028 2025-06-24,22:39:32.000,175,11082424,124285,0,1750804771,13895.000392549999,-5.270705369999632,53048.79806112 2025-06-24,22:39:33.000,175,11082470,124325,0,1750804772,13895.027337789994,-5.2848036299983505,53048.791074 2025-06-24,22:39:34.000,175,11082423,123965,0,1750804773,13895.020601479999,-5.3905405799960135,53048.791074 2025-06-24,22:39:35.000,175,11082403,124325,0,1750804774,13894.980183619999,-5.482179270002234,53048.81902248 2025-06-24,22:39:36.000,175,11082415,124125,0,1750804775,13894.986919929994,-5.552670569995826,53048.88889368 2025-06-24,22:39:37.000,175,11082426,124325,0,1750804776,13894.933029449989,-5.602014479998616,53048.902867920006 2025-06-24,22:39:38.000,175,11082400,124165,0,1750804777,13894.899347899998,-5.665456650000124,53048.951777760005 2025-06-24,22:39:39.000,175,11082396,123844,0,1750804778,13894.892611589989,-5.735947950000991,53048.9308164 2025-06-24,22:39:40.000,175,11082427,124325,0,1750804779,13894.858930039998,-5.792340989995864,53048.93780352 2025-06-24,22:39:41.000,175,11082369,124285,0,1750804780,13894.798303249998,-5.883979680002085,53049.00767472 2025-06-24,22:39:42.000,175,11082436,124485,0,1750804781,13894.791566939988,-5.961520110002311,53048.95876488 2025-06-24,22:39:43.000,175,11082418,124205,0,1750804782,13894.798303249998,-6.0179131499971845,53049.021648960006 2025-06-24,22:39:44.000,175,11082387,124285,0,1750804783,13894.805039559993,-6.0672570599999744,53049.05658456 2025-06-24,22:39:45.000,175,11082404,124285,0,1750804784,13894.825248489993,-6.095453579997411,53049.01466184001 2025-06-24,22:39:46.000,175,11082424,124365,0,1750804785,13894.825248489993,-6.187092269996356,53049.00767472 2025-06-24,22:39:47.000,175,11082434,124485,0,1750804786,13894.899347899998,-6.250534439997864,53049.049597440004 2025-06-24,22:39:48.000,175,11082398,124405,0,1750804787,13894.818512179998,-6.313976609999372,53049.049597440004 2025-06-24,22:39:49.000,175,11082399,124325,0,1750804788,13894.892611589989,-6.426762689996394,53049.08453304 2025-06-24,22:39:50.000,175,11082434,124525,0,1750804789,13894.899347899998,-6.476106599999184,53049.09152016001 2025-06-24,22:39:51.000,175,11082455,124365,0,1750804790,13894.919556829998,-6.5395487700006925,53049.12645576 2025-06-24,22:39:52.000,175,11082392,124125,0,1750804791,13894.946502069994,-6.666433109996433,53049.1054944 2025-06-24,22:39:53.000,175,11082399,124125,0,1750804792,13894.872402659988,-6.758071799995378,53049.14741712 2025-06-24,22:39:54.000,175,11082391,124085,0,1750804793,13894.892611589989,-6.835612229995604,53049.16139136001 2025-06-24,22:39:55.000,175,11082432,124365,0,1750804794,13894.811775869988,-6.927250920001825,53049.1753656 2025-06-24,22:39:56.000,175,11082394,124245,0,1750804795,13894.778094319998,-7.040036999998847,53049.18235272001 2025-06-24,22:39:57.000,175,11082433,124365,0,1750804796,13894.730940150002,-7.14577394999651,53049.20331408 2025-06-24,22:39:58.000,175,11082422,124325,0,1750804797,13894.677049669997,-7.202166989998659,53049.19632696 2025-06-24,22:39:59.000,175,11082431,124245,0,1750804798,13894.650104430002,-7.3290513300016755,53049.315108 2025-06-24,22:40:00.000,175,11082448,124325,0,1750804799,13894.589477640002,-7.350198719999753,53049.23126256001 2025-06-24,22:40:01.000,175,11082407,124445,0,1750804800,13894.576005019997,-7.434788279999339,53049.26619816 2025-06-24,22:40:02.000,175,11082408,124325,0,1750804801,13894.555796089997,-7.462984799996775,53049.30812088001 2025-06-24,22:40:03.000,175,11082392,124285,0,1750804802,13894.576005019997,-7.448886539998057,53049.32209512 2025-06-24,22:40:04.000,175,11082405,123965,0,1750804803,13894.576005019997,-7.491181320001488,53049.384979200004 2025-06-24,22:40:05.000,175,11082461,124405,0,1750804804,13894.589477640002,-7.448886539998057,53049.384979200004 2025-06-24,22:40:06.000,175,11082405,124205,0,1750804805,13894.629895500002,-7.448886539998057,53049.37799208001 2025-06-24,22:40:07.000,175,11082443,124205,0,1750804806,13894.677049669997,-7.441837409998698,53049.4199148 2025-06-24,22:40:08.000,175,11082410,123965,0,1750804807,13894.697258599997,-7.42069002000062,53049.405940560006 2025-06-24,22:40:09.000,175,11082472,124285,0,1750804808,13894.744412769993,-7.455935669997416,53049.43388904 2025-06-24,22:40:10.000,175,11082414,124245,0,1750804809,13894.852193729988,-7.477083059995493,53049.46183752 2025-06-24,22:40:12.000,175,11082464,124125,0,1750804811,13894.953238379989,-7.526426969998283,53049.53170872 2025-06-24,22:40:13.000,175,11082397,123645,0,1750804812,13895.013865169989,-7.561672620002355,53049.59459280001 2025-06-24,22:40:14.000,175,11082378,124125,0,1750804813,13895.081228269999,-7.5898691399997915,53049.622541280005 2025-06-24,22:40:15.000,175,11082397,124165,0,1750804814,13895.067755649994,-7.60396739999851,53049.60856704 2025-06-24,22:40:16.000,175,11082447,124445,0,1750804815,13895.07449195999,-7.6392130499953055,53049.671451120004 2025-06-24,22:40:17.000,175,11082413,124245,0,1750804816,13895.12164613,-7.646262180001941,53049.71337384001 2025-06-24,22:40:18.000,175,11082451,124285,0,1750804817,13895.128382439994,-7.709704349996173,53049.77625792 2025-06-24,22:40:19.000,175,11082464,124485,0,1750804818,13895.15532767999,-7.7449500000002445,53049.82516776 2025-06-24,22:40:20.000,175,11082454,124085,0,1750804819,13895.189009229995,-7.751999129999604,53049.839142000004 2025-06-24,22:40:21.000,175,11082432,124325,0,1750804820,13895.27658125999,-7.773146519997681,53049.84612912 2025-06-24,22:40:22.000,175,11082398,123885,0,1750804821,13895.34394436,-7.822490430000471,53049.89503896 2025-06-24,22:40:23.000,175,11082481,124125,0,1750804822,13895.38436222,-7.864785209996626,53049.9439488 2025-06-24,22:40:24.000,175,11082351,124045,0,1750804823,13895.451725319996,-7.900030860000697,53049.91600032 2025-06-24,22:40:25.000,175,11082463,124045,0,1750804824,13895.512352109996,-7.970522160001565,53049.957923040005 2025-06-24,22:40:26.000,175,11082439,123965,0,1750804825,13895.552769969996,-8.026915199996438,53049.96491016 2025-06-24,22:40:27.000,175,11082461,124325,0,1750804826,13895.640341999992,-8.048062590001791,53049.99285864 2025-06-24,22:40:28.000,175,11082408,124485,0,1750804827,13895.727914030002,-8.132652150001377,53050.04875560001 2025-06-24,22:40:29.000,175,11082443,124445,0,1750804828,13895.795277129997,-8.210192580001603,53050.055742720004 2025-06-24,22:40:30.000,175,11082426,124485,0,1750804829,13895.936739639998,-8.245438229998399,53050.0836912 2025-06-24,22:40:31.000,175,11082461,124205,0,1750804830,13895.943475949993,-8.23133996999968,53050.10465256 2025-06-24,22:40:32.000,175,11082410,124165,0,1750804831,13896.044520599993,-8.379371700000775,53050.11862680001 2025-06-24,22:40:33.000,175,11082431,124245,0,1750804832,13896.017575359998,-8.393469959999493,53050.223433600004 2025-06-24,22:40:34.000,175,11082413,124645,0,1750804833,13896.057993219998,-8.428715609996289,53050.174523760004 2025-06-24,22:40:35.000,175,11082374,124525,0,1750804834,13896.084938459993,-8.42166647999693,53050.20247224 2025-06-24,22:40:36.000,175,11082414,124445,0,1750804835,13896.111883699989,-8.449863000001642,53050.23042072 2025-06-24,22:40:37.000,175,11082470,124245,0,1750804836,13896.125356319993,-8.47101038999972,53050.244394960006 2025-06-24,22:40:38.000,175,11082425,124125,0,1750804837,13896.111883699989,-8.442813870002283,53050.27933056 2025-06-24,22:40:39.000,175,11082365,124365,0,1750804838,13896.111883699989,-8.435764739995648,53050.32125328 2025-06-24,22:40:40.000,175,11082446,124325,0,1750804839,13896.125356319993,-8.372322570001415,53050.363176000006 2025-06-24,22:40:41.000,175,11082464,124125,0,1750804840,13896.118620009998,-8.351175179996062,53050.37016312 2025-06-24,22:40:43.000,175,11082442,124085,0,1750804842,13896.118620009998,-8.344126049996703,53050.3981116 2025-06-24,22:40:44.000,175,11082406,124165,0,1750804843,13896.111883699989,-8.330027789997985,53050.43304720001 2025-06-24,22:40:45.000,175,11082401,124205,0,1750804844,13896.111883699989,-8.259536489997117,53050.44702144 2025-06-24,22:40:46.000,175,11082462,124365,0,1750804845,13896.084938459993,-8.23838909999904,53050.460995680005 2025-06-24,22:40:47.000,175,11082388,124045,0,1750804846,13896.051256909988,-8.217241710000962,53050.42606008 2025-06-24,22:40:48.000,175,11082392,124245,0,1750804847,13896.004102739993,-8.18199605999689,53050.4679828 2025-06-24,22:40:49.000,175,11082394,124245,0,1750804848,13895.977157499998,-8.203143450002244,53050.4679828 2025-06-24,22:40:50.000,175,11082427,124205,0,1750804849,13895.970421190003,-8.18904518999625,53050.530866880006 2025-06-24,22:40:51.000,175,11082440,124485,0,1750804850,13895.909794400002,-8.167897799998173,53050.558815360004 2025-06-24,22:40:52.000,175,11082451,124325,0,1750804851,13895.943475949993,-8.203143450002244,53050.60073808001 2025-06-24,22:40:53.000,175,11082438,124325,0,1750804852,13895.876112849997,-8.217241710000962,53050.55182824001 2025-06-24,22:40:54.000,175,11082406,124125,0,1750804853,13895.869376540002,-8.245438229998399,53050.6077252 2025-06-24,22:40:55.000,175,11082424,124405,0,1750804854,13895.835694989997,-8.280683879995195,53050.56580248 2025-06-24,22:40:56.000,175,11082379,123605,0,1750804855,13895.741386649992,-8.308880399999907,53050.579776720006 2025-06-24,22:40:57.000,175,11082400,124325,0,1750804856,13895.687496170001,-8.386420830000134,53050.60073808001 2025-06-24,22:40:58.000,175,11082450,123965,0,1750804857,13895.620133069991,-8.46396126000036,53050.63567368 2025-06-24,22:40:59.000,175,11082449,124325,0,1750804858,13895.539297349991,-8.541501690000587,53050.66362216 2025-06-24,22:41:00.000,175,11082430,124325,0,1750804859,13895.431516389996,-8.59789472999546,53050.62169944001 2025-06-24,22:41:01.000,175,11082441,124445,0,1750804860,13895.290053879995,-8.710680809999758,53050.6426608 2025-06-24,22:41:02.000,175,11082393,124165,0,1750804861,13895.19574553999,-8.717729939999117,53050.58676384 2025-06-24,22:41:03.000,175,11082443,124125,0,1750804862,13895.07449195999,-8.752975589995913,53050.530866880006 2025-06-24,22:41:04.000,175,11082348,124125,0,1750804863,13894.980183619999,-8.809368629998062,53050.57278960001 2025-06-24,22:41:05.000,175,11082382,124165,0,1750804864,13894.865666349993,-8.87281079999957,53050.56580248 2025-06-24,22:41:06.000,175,11082377,124205,0,1750804865,13894.838721109998,-8.893958189997647,53050.579776720006 2025-06-24,22:41:07.000,175,11082401,124125,0,1750804866,13894.751149080003,-8.893958189997647,53050.537854 2025-06-24,22:41:08.000,175,11082390,124405,0,1750804867,13894.650104430002,-8.943302100000437,53050.4679828 2025-06-24,22:41:09.000,175,11082409,124485,0,1750804868,13894.569268710002,-8.957400359999156,53050.50291840001 2025-06-24,22:41:10.000,175,11082440,124325,0,1750804869,13894.474960369997,-8.957400359999156,53050.50291840001 2025-06-24,22:41:11.000,175,11082392,124285,0,1750804870,13894.394124649996,-8.950351229999796,53050.42606008 2025-06-24,22:41:12.000,175,11082442,124445,0,1750804871,13894.299816309991,-8.971498619997874,53050.42606008 2025-06-24,22:41:13.000,175,11082422,124125,0,1750804872,13894.212244279996,-8.99969513999531,53050.391124480004 2025-06-24,22:41:14.000,175,11082378,124485,0,1750804873,13894.07751807999,-8.957400359999156,53050.391124480004 2025-06-24,22:41:15.000,175,11082446,124605,0,1750804874,13894.0236276,-8.950351229999796,53050.31426616001 2025-06-24,22:41:16.000,175,11082413,124285,0,1750804875,13893.929319259994,-8.943302100000437,53050.3282404 2025-06-24,22:41:17.000,175,11082383,124525,0,1750804876,13893.90237402,-8.964449489998515,53050.244394960006 2025-06-24,22:41:18.000,175,11082410,124325,0,1750804877,13893.828274609994,-8.943302100000437,53050.23042072 2025-06-24,22:41:19.000,175,11082441,124485,0,1750804878,13893.814801989989,-8.950351229999796,53050.2583692 2025-06-24,22:41:20.000,175,11082405,124445,0,1750804879,13893.727229959994,-8.936252970001078,53050.18849800001 2025-06-24,22:41:21.000,175,11082467,124285,0,1750804880,13893.700284719998,-8.950351229999796,53050.16753664001 2025-06-24,22:41:22.000,175,11082463,124445,0,1750804881,13893.646394239993,-8.936252970001078,53050.10465256 2025-06-24,22:41:23.000,175,11082448,123965,0,1750804882,13893.599240069998,-8.901007319997007,53050.13958816 2025-06-24,22:41:24.000,175,11082396,124365,0,1750804883,13893.585767449993,-8.915105579995725,53050.10465256 2025-06-24,22:41:25.000,175,11082447,124005,0,1750804884,13893.511668040002,-8.87281079999957,53050.09067832 2025-06-24,22:41:26.000,175,11082427,124005,0,1750804885,13893.471250180002,-8.851663410001493,53050.055742720004 2025-06-24,22:41:27.000,175,11082417,124125,0,1750804886,13893.424096009992,-8.83051601999614,53050.04176848 2025-06-24,22:41:28.000,175,11082423,123965,0,1750804887,13893.309578740002,-8.87281079999957,53050.06272984 2025-06-24,22:41:29.000,175,11082439,124205,0,1750804888,13893.228743020001,-8.87985992999893,53050.04875560001 2025-06-24,22:41:30.000,175,11082414,124245,0,1750804889,13893.12769837,-8.922154709995084,53050.03478136 2025-06-24,22:41:31.000,175,11082388,123965,0,1750804890,13893.053598959996,-8.922154709995084,53050.01382 2025-06-24,22:41:32.000,175,11082482,124005,0,1750804891,13892.952554309995,-8.978547749997233,53049.95093592001 2025-06-24,22:41:33.000,175,11082469,124005,0,1750804892,13892.871718589995,-9.041989919998741,53049.93696168 2025-06-24,22:41:34.000,175,11082431,124325,0,1750804893,13892.76393763,-9.126579479998327,53049.90202608001 2025-06-24,22:41:35.000,175,11082429,124085,0,1750804894,13892.602266189999,-9.190021649999835,53049.909013200006 2025-06-24,22:41:36.000,175,11082410,124205,0,1750804895,13892.534903089989,-9.288709469998139,53049.909013200006 2025-06-24,22:41:37.000,175,11082441,124205,0,1750804896,13892.332813790003,-9.436741199999233,53049.860103360006 2025-06-24,22:41:38.000,175,11082446,124485,0,1750804897,13892.245241759992,-9.591822059999686,53049.82516776 2025-06-24,22:41:39.000,175,11082486,124325,0,1750804898,13892.083570319992,-9.73280466000142,53049.81119352001 2025-06-24,22:41:40.000,175,11082449,124405,0,1750804899,13891.88821733,-9.91608203999931,53049.790232160005 2025-06-24,22:41:41.000,175,11082442,124165,0,1750804900,13891.74001850999,-10.106408549996559,53049.74830944 2025-06-24,22:41:42.000,175,11082473,124325,0,1750804901,13891.49751134999,-10.27558766999573,53049.692412480006 2025-06-24,22:41:43.000,175,11082462,124085,0,1750804902,13891.302158359998,-10.437717659995542,53049.66446400001 2025-06-24,22:41:44.000,175,11082479,124085,0,1750804903,13891.046178579993,-10.628044170000067,53049.60856704 2025-06-24,22:41:45.000,175,11082446,124205,0,1750804904,13890.857561899997,-10.77607590000116,53049.58760568 2025-06-24,22:41:46.000,175,11082443,124005,0,1750804905,13890.702626769991,-10.895911109997542,53049.53869584 2025-06-24,22:41:47.000,175,11082437,123885,0,1750804906,13890.493801159995,-11.029844579999917,53049.43388904 2025-06-24,22:41:48.000,175,11082465,124445,0,1750804907,13890.31865709999,-11.19197456999973,53049.37100496 2025-06-24,22:41:49.000,175,11082498,124485,0,1750804908,13890.143513039999,-11.31885890999547,53049.39196632 2025-06-24,22:41:50.000,175,11082431,124325,0,1750804909,13890.028995769993,-11.459841509997204,53049.315108 2025-06-24,22:41:51.000,175,11082463,124165,0,1750804910,13889.921214809998,-11.558529329995508,53049.23126256001 2025-06-24,22:41:52.000,175,11082468,124285,0,1750804911,13889.813433850002,-11.629020629996376,53049.16139136001 2025-06-24,22:41:53.000,175,11082440,124325,0,1750804912,13889.678707649997,-11.727708450001955,53049.168378480004 2025-06-24,22:41:54.000,175,11082434,124245,0,1750804913,13889.604608239992,-11.805248880002182,53049.08453304 2025-06-24,22:41:55.000,175,11082459,124365,0,1750804914,13889.543981449991,-11.875740179995773,53049.0356232 2025-06-24,22:41:56.000,175,11082434,124685,0,1750804915,13889.44967311,-11.974428000001353,53048.95876488 2025-06-24,22:41:57.000,175,11082420,123925,0,1750804916,13889.335155839995,-12.037870169995585,53048.87491944001 2025-06-24,22:41:58.000,175,11082449,124205,0,1750804917,13889.32841953,-12.143607120000524,53048.832996720004 2025-06-24,22:41:59.000,175,11082476,124245,0,1750804918,13889.254320119995,-12.18590189999668,53048.77011264 2025-06-24,22:42:00.000,175,11082447,124285,0,1750804919,13889.234111189995,-12.249344069998187,53048.79806112 2025-06-24,22:42:01.000,175,11082450,124365,0,1750804920,13889.20042963999,-12.312786239999696,53048.7212028 2025-06-24,22:42:02.000,175,11082420,124125,0,1750804921,13889.18695702,-12.376228410001204,53048.7212028 2025-06-24,22:42:03.000,175,11082443,124325,0,1750804922,13889.20716595,-12.397375799999281,53048.65831872001 2025-06-24,22:42:04.000,175,11082483,124325,0,1750804923,13889.18695702,-12.40442492999864,53048.64434448 2025-06-24,22:42:05.000,175,11082469,124125,0,1750804924,13889.20716595,-12.446719710002071,53048.59543464 2025-06-24,22:42:06.000,175,11082416,123765,0,1750804925,13889.234111189995,-12.446719710002071,53048.5814604 2025-06-24,22:42:07.000,175,11082423,124285,0,1750804926,13889.274529049995,-12.446719710002071,53048.52556344 2025-06-24,22:42:08.000,175,11082447,124045,0,1750804927,13889.26779274,-12.496063619997585,53048.53255056 2025-06-24,22:42:09.000,175,11082450,124165,0,1750804928,13889.32168321999,-12.481965359998867,53048.497614960004 2025-06-24,22:42:10.000,175,11082477,123965,0,1750804929,13889.28800167,-12.467867100000149,53048.51158920001 2025-06-24,22:42:11.000,175,11082451,124165,0,1750804930,13889.36210107999,-12.503112749996944,53048.46267936 2025-06-24,22:42:12.000,175,11082464,124045,0,1750804931,13889.40925525,-12.474916229999508,53048.51158920001 2025-06-24,22:42:13.000,175,11082416,124165,0,1750804932,13889.40925525,-12.45376884000143,53048.399795280005 2025-06-24,22:42:14.000,175,11082405,124325,0,1750804933,13889.496827279996,-12.46081797000079,53048.42075664001 2025-06-24,22:42:15.000,175,11082465,124045,0,1750804934,13889.570926690001,-12.517211009995663,53048.46267936 2025-06-24,22:42:16.000,175,11082390,124245,0,1750804935,13889.665235029992,-12.481965359998867,53048.39280816001 2025-06-24,22:42:17.000,175,11082457,123925,0,1750804936,13889.752807060002,-12.489014489998226,53048.43473088 2025-06-24,22:42:18.000,175,11082433,124285,0,1750804937,13889.732598130002,-12.524260140002298,53048.37184680001 2025-06-24,22:42:19.000,175,11082437,124165,0,1750804938,13889.779752299997,-12.524260140002298,53048.36485968 2025-06-24,22:42:20.000,175,11082461,124325,0,1750804939,13889.779752299997,-12.545407530000375,53048.329924080004 2025-06-24,22:42:21.000,175,11082436,124325,0,1750804940,13889.820170159997,-12.538358400001016,53048.38582104 2025-06-24,22:42:22.000,175,11082405,124125,0,1750804941,13889.833642780002,-12.552456659999734,53048.35787256 2025-06-24,22:42:23.000,175,11082412,124325,0,1750804942,13889.874060640002,-12.517211009995663,53048.30197560001 2025-06-24,22:42:24.000,175,11082459,123965,0,1750804943,13889.887533259993,-12.524260140002298,53048.3369112 2025-06-24,22:42:25.000,175,11082467,124005,0,1750804944,13889.907742189993,-12.510161879996303,53048.32293696001 2025-06-24,22:42:26.000,175,11082422,124125,0,1750804945,13889.948160049993,-12.45376884000143,53048.28800136 2025-06-24,22:42:27.000,175,11082456,124005,0,1750804946,13889.961632669998,-12.425572319996718,53048.26704 2025-06-24,22:42:28.000,175,11082458,124165,0,1750804947,13890.008786839993,-12.383277540000563,53048.26704 2025-06-24,22:42:29.000,175,11082406,124045,0,1750804948,13890.015523149988,-12.35508101999585,53048.281014240005 2025-06-24,22:42:30.000,175,11082435,124325,0,1750804949,13890.096358869989,-12.340982759997132,53048.26704 2025-06-24,22:42:31.000,175,11082477,123805,0,1750804950,13890.109831489994,-12.326884499998414,53048.29498848 2025-06-24,22:42:32.000,175,11082390,124365,0,1750804951,13890.21761244999,-12.28458972000226,53048.30896272 2025-06-24,22:42:33.000,175,11082402,124285,0,1750804952,13890.32539341,-12.22819668000011,53048.281014240005 2025-06-24,22:42:34.000,175,11082396,124405,0,1750804953,13890.39949281999,-12.23524580999947,53048.329924080004 2025-06-24,22:42:35.000,175,11082507,124565,0,1750804954,13890.48706485,-12.150656249999884,53048.329924080004 2025-06-24,22:42:36.000,175,11082398,124525,0,1750804955,13890.60831843,-12.143607120000524,53048.329924080004 2025-06-24,22:42:37.000,175,11082412,123925,0,1750804956,13890.716099389996,-12.115410599995812,53048.32293696001 2025-06-24,22:42:38.000,175,11082431,124645,0,1750804957,13890.796935109996,-12.037870169995585,53048.31594984 2025-06-24,22:42:39.000,175,11082393,124405,0,1750804958,13890.985551789992,-11.99557538999943,53048.3369112 2025-06-24,22:42:40.000,175,11082402,124765,0,1750804959,13891.079860129998,-11.910985829999845,53048.281014240005 2025-06-24,22:42:41.000,175,11082428,124845,0,1750804960,13891.228058949993,-11.847543659998337,53048.31594984 2025-06-24,22:42:42.000,175,11082446,124525,0,1750804961,13891.302158359998,-11.741806710000674,53048.25306576001 2025-06-24,22:42:43.000,175,11082353,124205,0,1750804962,13891.510983969994,-11.671315409999806,53048.32293696001 2025-06-24,22:42:44.000,175,11082384,124165,0,1750804963,13891.612028619995,-11.614922369997657,53048.30197560001 2025-06-24,22:42:45.000,175,11082424,124285,0,1750804964,13891.74001850999,-11.495087160001276,53048.36485968 2025-06-24,22:42:46.000,175,11082459,124045,0,1750804965,13891.881481019991,-11.452792379997845,53048.329924080004 2025-06-24,22:42:47.000,175,11082414,124205,0,1750804966,13892.036416149997,-11.31885890999547,53048.329924080004 2025-06-24,22:42:48.000,175,11082450,124325,0,1750804967,13892.164406039992,-11.234269349995884,53048.43473088 2025-06-24,22:42:49.000,175,11082430,124325,0,1750804968,13892.299132239998,-11.107385010000144,53048.46267936 2025-06-24,22:42:50.000,175,11082466,124205,0,1750804969,13892.406913199993,-11.015746320001199,53048.48364072 2025-06-24,22:42:51.000,175,11082376,124165,0,1750804970,13892.514694159989,-10.924107630002254,53048.448705120005 2025-06-24,22:42:52.000,175,11082418,124485,0,1750804971,13892.63594773999,-10.832468939996033,53048.546524800004 2025-06-24,22:42:53.000,175,11082441,124205,0,1750804972,13892.71678345999,-10.72673198999837,53048.497614960004 2025-06-24,22:42:54.000,175,11082424,124085,0,1750804973,13892.851509659995,-10.606896780001989,53048.5814604 2025-06-24,22:42:55.000,175,11082429,124045,0,1750804974,13892.945818,-10.529356350001763,53048.59543464 2025-06-24,22:42:56.000,175,11082454,124125,0,1750804975,13893.02665372,-10.423619399996824,53048.63037024 2025-06-24,22:42:57.000,175,11082417,124285,0,1750804976,13893.161379919991,-10.303784190000442,53048.63735736001 2025-06-24,22:42:58.000,175,11082457,124565,0,1750804977,13893.275897189997,-10.219194630000857,53048.62338312 2025-06-24,22:42:59.000,175,11082468,123925,0,1750804978,13893.323051359992,-10.09231028999784,53048.67229296 2025-06-24,22:43:00.000,175,11082458,124165,0,1750804979,13893.451041250002,-9.951327689996106,53048.69325432 2025-06-24,22:43:01.000,175,11082407,124205,0,1750804980,13893.558822209998,-9.880836389995238,53048.714215680004 2025-06-24,22:43:02.000,175,11082487,124445,0,1750804981,13893.720493649998,-9.810345090001647,53048.77011264 2025-06-24,22:43:03.000,175,11082454,124045,0,1750804982,13893.794593059989,-9.655264230001194,53048.82600960001 2025-06-24,22:43:04.000,175,11082415,124245,0,1750804983,13893.92258295,-9.542478149996896,53048.87491944001 2025-06-24,22:43:05.000,175,11082431,124205,0,1750804984,13894.010154979995,-9.46493771999667,53048.90985504 2025-06-24,22:43:06.000,175,11082424,124205,0,1750804985,13894.151617489995,-9.32395512000221,53048.91684216 2025-06-24,22:43:07.000,175,11082415,124205,0,1750804986,13894.24592583,-9.204119909998553,53048.88889368 2025-06-24,22:43:08.000,175,11082432,124285,0,1750804987,13894.414333579996,-9.077235569995537,53048.95876488 2025-06-24,22:43:09.000,175,11082428,124125,0,1750804988,13894.542323469992,-8.992646009995951,53048.951777760005 2025-06-24,22:43:10.000,175,11082463,124325,0,1750804989,13894.683785979993,-8.901007319997007,53049.000687600004 2025-06-24,22:43:11.000,175,11082415,124165,0,1750804990,13894.784830629993,-8.816417759997421,53049.01466184001 2025-06-24,22:43:12.000,175,11082488,124325,0,1750804991,13894.953238379989,-8.745926459996554,53049.06357168001 2025-06-24,22:43:13.000,175,11082462,124085,0,1750804992,13895.087964579994,-8.69658255000104,53049.06357168001 2025-06-24,22:43:14.000,175,11082413,124045,0,1750804993,13895.23616339999,-8.5908455999961,53049.09152016001 2025-06-24,22:43:15.000,175,11082420,124325,0,1750804994,13895.34394436,-8.562649079998664,53049.12645576 2025-06-24,22:43:16.000,175,11082487,124165,0,1750804995,13895.5056158,-8.478059519999078,53049.14043000001 2025-06-24,22:43:17.000,175,11082421,124525,0,1750804996,13895.660550929992,-8.428715609996289,53049.20331408 2025-06-24,22:43:18.000,175,11082458,124925,0,1750804997,13895.815486059997,-8.28773301000183,53049.27318528 2025-06-24,22:43:19.000,175,11082442,124685,0,1750804998,13895.943475949993,-8.23838909999904,53049.30812088001 2025-06-24,22:43:20.000,175,11082408,124565,0,1750804999,13896.111883699989,-8.160848669998813,53049.36401784 2025-06-24,22:43:21.000,175,11082420,124645,0,1750805000,13896.226400969994,-8.104455629996664,53049.35004360001 2025-06-24,22:43:22.000,175,11082480,124325,0,1750805001,13896.37459978999,-8.026915199996438,53049.405940560006 2025-06-24,22:43:23.000,175,11082484,124285,0,1750805002,13896.57668908999,-7.963473030002206,53049.4199148 2025-06-24,22:43:24.000,175,11082424,124205,0,1750805003,13896.569952779995,-7.871834339995985,53049.43388904 2025-06-24,22:43:25.000,175,11082410,124245,0,1750805004,13896.718151599991,-7.822490430000471,53049.48279888 2025-06-24,22:43:26.000,175,11082421,124205,0,1750805005,13896.792251009996,-7.759048259998963,53049.53170872 2025-06-24,22:43:27.000,175,11082414,124445,0,1750805006,13896.893295659997,-7.709704349996173,53049.56664432001 2025-06-24,22:43:28.000,175,11082441,124245,0,1750805007,13897.007812930002,-7.596918269999151,53049.58061856 2025-06-24,22:43:29.000,175,11082393,124125,0,1750805008,13897.102121269992,-7.4841321900021285,53049.59459280001 2025-06-24,22:43:30.000,175,11082488,124245,0,1750805009,13897.182956989993,-7.413640890001261,53049.65048976 2025-06-24,22:43:31.000,175,11082404,124205,0,1750805010,13897.263792709993,-7.385444369996549,53049.671451120004 2025-06-24,22:43:32.000,175,11082483,124005,0,1750805011,13897.378309979998,-7.300854809996963,53049.720360960004 2025-06-24,22:43:33.000,175,11082500,124005,0,1750805012,13897.51303617999,-7.173970470001223,53049.8042064 2025-06-24,22:43:34.000,175,11082468,124005,0,1750805013,13897.62081714,-7.152823079995869,53049.81818064 2025-06-24,22:43:35.000,175,11082499,124085,0,1750805014,13897.72186179,-7.089380910001637,53049.909013200006 2025-06-24,22:43:36.000,175,11082477,123645,0,1750805015,13897.80269751,-6.997742219995416,53049.91600032 2025-06-24,22:43:37.000,175,11082475,123885,0,1750805016,13897.92395109,-6.927250920001825,53049.97888440001 2025-06-24,22:43:38.000,175,11082459,123965,0,1750805017,13898.004786810001,-6.877907009999035,53050.055742720004 2025-06-24,22:43:39.000,175,11082438,123844,0,1750805018,13898.045204670001,-6.78626832000009,53050.03478136 2025-06-24,22:43:40.000,175,11082438,123844,0,1750805019,13898.126040390001,-6.715777019999223,53050.09766544001 2025-06-24,22:43:41.000,175,11082411,123605,0,1750805020,13898.247293970002,-6.680531369995151,53050.1535624 2025-06-24,22:43:42.000,175,11082410,123525,0,1750805021,13898.307920760002,-6.553647029999411,53050.23042072 2025-06-24,22:43:43.000,175,11082464,123245,0,1750805022,13898.382020169993,-6.497253989997262,53050.244394960006 2025-06-24,22:43:44.000,175,11082439,123325,0,1750805023,13898.422438029993,-6.440860949995113,53050.27933056 2025-06-24,22:43:45.000,175,11082416,123125,0,1750805024,13898.402229099993,-6.398566169998958,53050.41907296 2025-06-24,22:43:46.000,175,11082468,123285,0,1750805025,13898.483064819993,-6.313976609999372,53050.37715024 2025-06-24,22:43:47.000,175,11082409,123085,0,1750805026,13898.557164229998,-6.370369650001521,53050.45400856001 2025-06-24,22:43:48.000,175,11082413,123005,0,1750805027,13898.590845779989,-6.342173129996809,53050.460995680005 2025-06-24,22:43:49.000,175,11082395,122685,0,1750805028,13898.644736259994,-6.257583569997223,53050.558815360004 2025-06-24,22:43:50.000,175,11082438,122685,0,1750805029,13898.658208879999,-6.257583569997223,53050.6077252 2025-06-24,22:43:51.000,175,11082400,122725,0,1750805030,13898.698626739999,-6.2293870499997865,53050.63567368 2025-06-24,22:43:52.000,175,11082441,122725,0,1750805031,13898.698626739999,-6.194141399995715,53050.65663504 2025-06-24,22:43:53.000,175,11082498,122645,0,1750805032,13898.725571979994,-6.15184661999956,53050.69157064001 2025-06-24,22:43:54.000,175,11082425,122845,0,1750805033,13898.77946246,-6.158895749998919,53050.71951912001 2025-06-24,22:43:55.000,175,11082483,122925,0,1750805034,13898.79293507999,-6.15184661999956,53050.78939032001 2025-06-24,22:43:56.000,175,11082483,123205,0,1750805035,13898.806407699994,-6.144797490000201,53050.81733880001 2025-06-24,22:43:57.000,175,11082465,123405,0,1750805036,13898.89397972999,-6.130699230001483,53050.85926152001 2025-06-24,22:43:58.000,175,11082437,123085,0,1750805037,13898.92092497,-6.1236501000021235,53050.83131304 2025-06-24,22:43:59.000,175,11082470,123725,0,1750805038,13898.97481544999,-6.137748360000842,53050.894197120004 2025-06-24,22:44:00.000,175,11082474,123485,0,1750805039,13898.98155176,-6.109551839996129,53050.894197120004 2025-06-24,22:44:01.000,175,11082432,124005,0,1750805040,13899.089332719996,-6.1236501000021235,53050.95009408 2025-06-24,22:44:02.000,175,11082422,124245,0,1750805041,13899.11627795999,-6.081355319998693,53050.97105544 2025-06-24,22:44:03.000,175,11082425,124005,0,1750805042,13899.16343213,-6.046109670001897,53051.033939520006 2025-06-24,22:44:04.000,175,11082486,124405,0,1750805043,13899.244267850001,-6.060207930000615,53051.08983648 2025-06-24,22:44:05.000,175,11082467,124285,0,1750805044,13899.237531539991,-6.039060539995262,53051.11079784 2025-06-24,22:44:06.000,175,11082396,124045,0,1750805045,13899.304894640001,-6.053158800001256,53051.180669040004 2025-06-24,22:44:07.000,175,11082457,124245,0,1750805046,13899.298158329992,-6.024962279996544,53051.21560464 2025-06-24,22:44:08.000,175,11082473,124085,0,1750805047,13899.325103570001,-6.010864019997825,53051.229578880004 2025-06-24,22:44:09.000,175,11082480,124365,0,1750805048,13899.331839879997,-6.010864019997825,53051.32739856 2025-06-24,22:44:10.000,175,11082432,123844,0,1750805049,13899.298158329992,-6.003814889998466,53051.3064372 2025-06-24,22:44:11.000,175,11082431,124045,0,1750805050,13899.365521430002,-5.996765759999107,53051.348359920004 2025-06-24,22:44:12.000,175,11082422,124205,0,1750805051,13899.358785119992,-5.9685692400016706,53051.397269760004 2025-06-24,22:44:13.000,175,11082427,124165,0,1750805052,13899.338576189992,-5.97561837000103,53051.40425688 2025-06-24,22:44:14.000,175,11082428,124005,0,1750805053,13899.352048809997,-5.989716629999748,53051.49508944 2025-06-24,22:44:15.000,175,11082488,123885,0,1750805054,13899.338576189992,-5.9685692400016706,53051.54399928 2025-06-24,22:44:16.000,175,11082434,123765,0,1750805055,13899.358785119992,-5.954470979995676,53051.53002504001 2025-06-24,22:44:17.000,175,11082425,123805,0,1750805056,13899.331839879997,-5.947421849996317,53051.60688336001 2025-06-24,22:44:18.000,175,11082486,123725,0,1750805057,13899.304894640001,-5.9685692400016706,53051.67675456001 2025-06-24,22:44:19.000,175,11082428,123325,0,1750805058,13899.304894640001,-5.989716629999748,53051.69771592001 2025-06-24,22:44:20.000,175,11082363,123605,0,1750805059,13899.298158329992,-5.989716629999748,53051.704703040006 2025-06-24,22:44:21.000,175,11082425,123725,0,1750805060,13899.271213089996,-6.024962279996544,53051.7606 2025-06-24,22:44:22.000,175,11082442,123645,0,1750805061,13899.264476780001,-6.003814889998466,53051.78156136 2025-06-24,22:44:23.000,175,11082435,123565,0,1750805062,13899.190377369996,-6.088404449998052,53051.78854848 2025-06-24,22:44:24.000,175,11082437,123125,0,1750805063,13899.18364106,-6.1236501000021235,53051.753612880006 2025-06-24,22:44:25.000,175,11082452,123485,0,1750805064,13899.16343213,-6.144797490000201,53051.80950984 2025-06-24,22:44:26.000,175,11082415,123525,0,1750805065,13899.08259641,-6.158895749998919,53051.79553560001 2025-06-24,22:44:27.000,175,11082438,123445,0,1750805066,13899.06238748,-6.208239660001709,53051.80950984 2025-06-24,22:44:28.000,175,11082433,123325,0,1750805067,13899.03544223999,-6.257583569997223,53051.87938104 2025-06-24,22:44:29.000,175,11082397,123365,0,1750805068,13898.93439758999,-6.313976609999372,53051.87938104 2025-06-24,22:44:30.000,175,11082425,122845,0,1750805069,13898.88050711,-6.33512399999745,53051.802522720005 2025-06-24,22:44:31.000,175,11082488,123205,0,1750805070,13898.79293507999,-6.412664429997676,53051.86540680001 2025-06-24,22:44:32.000,175,11082430,122765,0,1750805071,13898.698626739999,-6.4338118199957535,53051.88636816 2025-06-24,22:44:33.000,175,11082426,123005,0,1750805072,13898.624527329994,-6.525450510001974,53051.85841968 2025-06-24,22:44:34.000,175,11082467,123085,0,1750805073,13898.590845779989,-6.567745289998129,53051.87938104 2025-06-24,22:44:35.000,175,11082449,123205,0,1750805074,13898.449383269988,-6.652334849997715,53051.88636816 2025-06-24,22:44:36.000,175,11082450,122765,0,1750805075,13898.361811239993,-6.687580500001786,53051.872393920006 2025-06-24,22:44:37.000,175,11082436,122685,0,1750805076,13898.233821349997,-6.743973539996659,53051.8304712 2025-06-24,22:44:38.000,175,11082467,122845,0,1750805077,13898.159721939992,-6.793317449999449,53051.84444544001 2025-06-24,22:44:39.000,175,11082393,123005,0,1750805078,13897.991314189996,-6.821513969996886,53051.80950984 2025-06-24,22:44:40.000,175,11082435,123005,0,1750805079,13897.930687399996,-6.877907009999035,53051.91431664001 2025-06-24,22:44:41.000,175,11082479,122925,0,1750805080,13897.77575226999,-6.948398309999902,53051.872393920006 2025-06-24,22:44:42.000,175,11082454,123165,0,1750805081,13897.67470761999,-6.955447439999261,53051.872393920006 2025-06-24,22:44:43.000,175,11082466,123285,0,1750805082,13897.53998142,-6.997742219995416,53051.802522720005 2025-06-24,22:44:44.000,175,11082443,123645,0,1750805083,13897.459145699999,-7.0118404800014105,53051.84444544001 2025-06-24,22:44:45.000,175,11082400,123605,0,1750805084,13897.364837359994,-7.075282649995643,53051.85841968 2025-06-24,22:44:46.000,175,11082425,123765,0,1750805085,13897.290737949988,-7.103479170000355,53051.82348408001 2025-06-24,22:44:47.000,175,11082438,123485,0,1750805086,13897.182956989993,-7.138724819997151,53051.83745832 2025-06-24,22:44:48.000,175,11082441,124165,0,1750805087,13897.081912339992,-7.159872209995228,53051.84444544001 2025-06-24,22:44:49.000,175,11082467,123485,0,1750805088,13896.953922449997,-7.209216119998018,53051.802522720005 2025-06-24,22:44:50.000,175,11082420,124165,0,1750805089,13896.873086729996,-7.258560030000808,53051.82348408001 2025-06-24,22:44:51.000,175,11082417,123885,0,1750805090,13896.805723630001,-7.300854809996963,53051.77457424001 2025-06-24,22:44:52.000,175,11082475,123685,0,1750805091,13896.76530577,-7.322002200002316,53051.77457424001 2025-06-24,22:44:53.000,175,11082428,123645,0,1750805092,13896.650788499996,-7.364296979998471,53051.71169016 2025-06-24,22:44:54.000,175,11082441,123765,0,1750805093,13896.610370639995,-7.413640890001261,53051.732651520004 2025-06-24,22:44:55.000,175,11082396,124125,0,1750805094,13896.47564443999,-7.441837409998698,53051.67675456001 2025-06-24,22:44:56.000,175,11082435,124005,0,1750805095,13896.320709309999,-7.441837409998698,53051.64181896 2025-06-24,22:44:57.000,175,11082384,123925,0,1750805096,13896.226400969994,-7.4841321900021285,53051.62784472001 2025-06-24,22:44:58.000,175,11082441,124325,0,1750805097,13896.138828939998,-7.519377839998924,53051.61387048 2025-06-24,22:44:59.000,175,11082421,124245,0,1750805098,13896.071465839988,-7.582820010000432,53051.6208576 2025-06-24,22:45:00.000,175,11082440,124045,0,1750805099,13895.977157499998,-7.5898691399997915,53051.64181896 2025-06-24,22:45:01.000,175,11082379,123885,0,1750805100,13895.842431299992,-7.568721750001714,53051.5509864 2025-06-24,22:45:02.000,175,11082377,124285,0,1750805101,13895.775068199997,-7.582820010000432,53051.5509864 2025-06-24,22:45:03.000,175,11082448,124085,0,1750805102,13895.613396759996,-7.60396739999851,53051.50906368001 2025-06-24,22:45:04.000,175,11082405,124365,0,1750805103,13895.593187829996,-7.60396739999851,53051.516050800004 2025-06-24,22:45:05.000,175,11082430,124165,0,1750805104,13895.5056158,-7.660360440000659,53051.48810232001 2025-06-24,22:45:06.000,175,11082425,124485,0,1750805105,13895.391098529995,-7.596918269999151,53051.4811152 2025-06-24,22:45:07.000,175,11082469,124245,0,1750805106,13895.290053879995,-7.618065659997228,53051.42521824 2025-06-24,22:45:08.000,175,11082418,124365,0,1750805107,13895.229427089995,-7.660360440000659,53051.40425688 2025-06-24,22:45:09.000,175,11082501,124365,0,1750805108,13895.128382439994,-7.716753479995532,53051.3763084 2025-06-24,22:45:10.000,175,11082424,124325,0,1750805109,13895.013865169989,-7.723802610002167,53051.31342432 2025-06-24,22:45:11.000,175,11082432,124285,0,1750805110,13894.953238379989,-7.773146519997681,53051.348359920004 2025-06-24,22:45:12.000,175,11082393,124325,0,1750805111,13894.865666349993,-7.815441300001112,53051.29246296001 2025-06-24,22:45:13.000,175,11082481,124045,0,1750805112,13894.791566939988,-7.822490430000471,53051.22259176001 2025-06-24,22:45:14.000,175,11082413,124325,0,1750805113,13894.717467529998,-7.878883469995344,53051.18765616 2025-06-24,22:45:15.000,175,11082401,124325,0,1750805114,13894.609686570002,-7.914129119999416,53051.15272056001 2025-06-24,22:45:16.000,175,11082408,124085,0,1750805115,13894.522114539992,-7.963473030002206,53051.180669040004 2025-06-24,22:45:17.000,175,11082456,123765,0,1750805116,13894.421069889991,-7.984620420000283,53051.15970768 2025-06-24,22:45:18.000,175,11082439,124125,0,1750805117,13894.313288929996,-8.00576780999836,53051.033939520006 2025-06-24,22:45:19.000,175,11082402,124365,0,1750805118,13894.23918951999,-8.05511172000115,53051.00599104001 2025-06-24,22:45:20.000,175,11082480,124285,0,1750805119,13894.13814486999,-8.041013459995156,53051.04092664 2025-06-24,22:45:21.000,175,11082400,124365,0,1750805120,13894.03710021999,-8.076259109999228,53050.964068320005 2025-06-24,22:45:22.000,175,11082461,124285,0,1750805121,13893.97647342999,-8.118553889995383,53050.90118424 2025-06-24,22:45:23.000,175,11082481,124445,0,1750805122,13893.848483539994,-8.125603020002018,53050.87323576 2025-06-24,22:45:24.000,175,11082451,124485,0,1750805123,13893.727229959994,-8.146750410000095,53050.83131304 2025-06-24,22:45:25.000,175,11082430,124205,0,1750805124,13893.680075789998,-8.125603020002018,53050.7824032 2025-06-24,22:45:26.000,175,11082435,124085,0,1750805125,13893.599240069998,-8.146750410000095,53050.73349336 2025-06-24,22:45:27.000,175,11082432,123805,0,1750805126,13893.471250180002,-8.132652150001377,53050.6426608 2025-06-24,22:45:28.000,175,11082443,123844,0,1750805127,13893.403887079992,-8.090357369997946,53050.62169944001 2025-06-24,22:45:29.000,175,11082400,124365,0,1750805128,13893.289369810002,-8.097406499997305,53050.558815360004 2025-06-24,22:45:30.000,175,11082463,124325,0,1750805129,13893.215270399996,-8.083308239998587,53050.60073808001 2025-06-24,22:45:31.000,175,11082438,124365,0,1750805130,13893.161379919991,-8.097406499997305,53050.49593128 2025-06-24,22:45:32.000,175,11082421,124325,0,1750805131,13893.08728051,-8.083308239998587,53050.43304720001 2025-06-24,22:45:33.000,175,11082410,123565,0,1750805132,13892.952554309995,-8.06216085000051,53050.391124480004 2025-06-24,22:45:34.000,175,11082463,123645,0,1750805133,13892.85824596999,-8.05511172000115,53050.37715024 2025-06-24,22:45:35.000,175,11082404,123765,0,1750805134,13892.77741024999,-8.019866069997079,53050.31426616001 2025-06-24,22:45:36.000,175,11082461,123725,0,1750805135,13892.67636559999,-8.05511172000115,53050.28631768001 2025-06-24,22:45:37.000,175,11082463,123685,0,1750805136,13892.595529879989,-8.06216085000051,53050.27234344 2025-06-24,22:45:38.000,175,11082438,123765,0,1750805137,13892.501221539998,-8.05511172000115,53050.2583692 2025-06-24,22:45:39.000,175,11082450,123325,0,1750805138,13892.373231649988,-8.041013459995156,53050.18151088 2025-06-24,22:45:40.000,175,11082384,123565,0,1750805139,13892.272187000002,-8.033964329995797,53050.13260104 2025-06-24,22:45:41.000,175,11082428,123525,0,1750805140,13892.191351280002,-8.06216085000051,53050.10465256 2025-06-24,22:45:42.000,175,11082456,123605,0,1750805141,13892.103779249992,-8.083308239998587,53050.06272984 2025-06-24,22:45:43.000,175,11082479,123525,0,1750805142,13891.948844120001,-8.083308239998587,53050.01382 2025-06-24,22:45:44.000,175,11082436,123405,0,1750805143,13891.854535779996,-8.111504759996023,53049.96491016 2025-06-24,22:45:45.000,175,11082458,123445,0,1750805144,13891.713073269995,-8.104455629996664,53049.8740776 2025-06-24,22:45:46.000,175,11082399,123645,0,1750805145,13891.59855599999,-8.111504759996023,53049.82516776 2025-06-24,22:45:47.000,175,11082475,123365,0,1750805146,13891.51772027999,-8.090357369997946,53049.8042064 2025-06-24,22:45:48.000,175,11082420,123365,0,1750805147,13891.389730389994,-8.06216085000051,53049.790232160005 2025-06-24,22:45:49.000,175,11082379,123445,0,1750805148,13891.261740499998,-8.041013459995156,53049.77625792 2025-06-24,22:45:50.000,175,11082387,123085,0,1750805149,13891.167432159993,-8.05511172000115,53049.67843824 2025-06-24,22:45:51.000,175,11082458,122885,0,1750805150,13891.005760719992,-7.991669549999642,53049.63651552 2025-06-24,22:45:52.000,175,11082403,123045,0,1750805151,13890.911452380002,-7.977571290000924,53049.58760568 2025-06-24,22:45:53.000,175,11082404,123005,0,1750805152,13890.776726179996,-7.984620420000283,53049.552670080004 2025-06-24,22:45:54.000,175,11082433,122845,0,1750805153,13890.655472599996,-7.991669549999642,53049.524721600006 2025-06-24,22:45:55.000,175,11082403,122885,0,1750805154,13890.52748271,-8.019866069997079,53049.454850400005 2025-06-24,22:45:56.000,175,11082380,123005,0,1750805155,13890.39949281999,-8.041013459995156,53049.46882464 2025-06-24,22:45:57.000,175,11082446,123085,0,1750805156,13890.251293999994,-7.984620420000283,53049.35004360001 2025-06-24,22:45:58.000,175,11082486,123085,0,1750805157,13890.130040419994,-8.019866069997079,53049.28017240001 2025-06-24,22:45:59.000,175,11082468,123245,0,1750805158,13889.981841599998,-8.033964329995797,53049.315108 2025-06-24,22:46:00.000,175,11082473,123405,0,1750805159,13889.826906469993,-7.991669549999642,53049.25921104001 2025-06-24,22:46:01.000,175,11082419,123205,0,1750805160,13889.665235029992,-7.984620420000283,53049.16139136001 2025-06-24,22:46:02.000,175,11082431,123325,0,1750805161,13889.496827279996,-8.097406499997305,53049.11248152001 2025-06-24,22:46:03.000,175,11082477,123685,0,1750805162,13889.335155839995,-8.160848669998813,53049.070558800006 2025-06-24,22:46:04.000,175,11082430,123805,0,1750805163,13889.213902259995,-8.139701280000736,53049.000687600004 2025-06-24,22:46:05.000,175,11082449,124045,0,1750805164,13889.025285579999,-8.160848669998813,53048.9308164 2025-06-24,22:46:06.000,175,11082428,124205,0,1750805165,13888.904031999999,-8.23838909999904,53048.90985504 2025-06-24,22:46:07.000,175,11082482,124165,0,1750805166,13888.742360559998,-8.245438229998399,53048.8609452 2025-06-24,22:46:08.000,175,11082514,124205,0,1750805167,13888.594161740002,-8.301831270000548,53048.832996720004 2025-06-24,22:46:09.000,175,11082492,124325,0,1750805168,13888.405545059992,-8.273634749995836,53048.77709976001 2025-06-24,22:46:10.000,175,11082390,124325,0,1750805169,13888.311236720001,-8.294782140001189,53048.63735736001 2025-06-24,22:46:11.000,175,11082447,124405,0,1750805170,13888.12935635,-8.301831270000548,53048.6513316 2025-06-24,22:46:12.000,175,11082432,124525,0,1750805171,13888.02157538999,-8.308880399999907,53048.546524800004 2025-06-24,22:46:13.000,175,11082412,124205,0,1750805172,13887.92053073999,-8.337076919997344,53048.497614960004 2025-06-24,22:46:14.000,175,11082465,124605,0,1750805173,13887.785804539999,-8.337076919997344,53048.48364072 2025-06-24,22:46:15.000,175,11082477,124565,0,1750805174,13887.684759889999,-8.400519089998852,53048.43473088 2025-06-24,22:46:16.000,175,11082440,124245,0,1750805175,13887.624133099998,-8.41461734999757,53048.378833920004 2025-06-24,22:46:17.000,175,11082381,124565,0,1750805176,13887.509615829993,-8.393469959999493,53048.31594984 2025-06-24,22:46:18.000,175,11082436,124005,0,1750805177,13887.408571179993,-8.435764739995648,53048.27402712001 2025-06-24,22:46:19.000,175,11082494,124045,0,1750805178,13887.280581289997,-8.42166647999693,53048.22511728001 2025-06-24,22:46:20.000,175,11082393,124125,0,1750805179,13887.240163429997,-8.449863000001642,53048.17620744001 2025-06-24,22:46:21.000,175,11082407,124045,0,1750805180,13887.172800330001,-8.492157779997797,53048.13428472001 2025-06-24,22:46:22.000,175,11082482,124085,0,1750805181,13887.078491989996,-8.513305169995874,53048.092362 2025-06-24,22:46:23.000,175,11082421,124285,0,1750805182,13886.94376578999,-8.534452560001228,53048.015503680006 2025-06-24,22:46:24.000,175,11082456,123965,0,1750805183,13886.92355685999,-8.604943860002095,53048.02947792 2025-06-24,22:46:25.000,175,11082388,124125,0,1750805184,13886.80903959,-8.654287769997609,53047.95960672 2025-06-24,22:46:26.000,175,11082440,124165,0,1750805185,13886.714731249995,-8.717729939999117,53047.90370976 2025-06-24,22:46:27.000,175,11082416,124405,0,1750805186,13886.64736815,-8.795270369999344,53047.875761280004 2025-06-24,22:46:28.000,175,11082444,124085,0,1750805187,13886.593477669994,-8.87985992999893,53047.91768400001 2025-06-24,22:46:29.000,175,11082412,124045,0,1750805188,13886.526114569999,-8.971498619997874,53047.91768400001 2025-06-24,22:46:30.000,175,11082434,124205,0,1750805189,13886.485696709999,-9.091333830001531,53047.8827484 2025-06-24,22:46:31.000,175,11082397,123685,0,1750805190,13886.391388369993,-9.197070779999194,53047.86877416001 2025-06-24,22:46:32.000,175,11082415,124365,0,1750805191,13886.330761579993,-9.28166033999878,53047.826851440004 2025-06-24,22:46:33.000,175,11082420,124005,0,1750805192,13886.263398479998,-9.394446419995802,53047.8128772 2025-06-24,22:46:34.000,175,11082425,124205,0,1750805193,13886.270134789993,-9.500183370000741,53047.77095448001 2025-06-24,22:46:35.000,175,11082458,123965,0,1750805194,13886.175826450002,-9.570674670001608,53047.71505752 2025-06-24,22:46:36.000,175,11082504,123885,0,1750805195,13886.148881209992,-9.761001179998857,53047.73601888 2025-06-24,22:46:37.000,175,11082426,124005,0,1750805196,13886.121935969997,-9.86673812999652,53047.73601888 2025-06-24,22:46:38.000,175,11082411,123525,0,1750805197,13886.061309179997,-9.972475080001459,53047.73601888 2025-06-24,22:46:39.000,175,11082438,123645,0,1750805198,13886.034363940002,-10.071162899999763,53047.65217344001 2025-06-24,22:46:40.000,175,11082464,123685,0,1750805199,13886.027627629992,-10.162801589998708,53047.70108328001 2025-06-24,22:46:41.000,175,11082416,123605,0,1750805200,13885.980473459997,-10.26853853999637,53047.659160560004 2025-06-24,22:46:42.000,175,11082430,123525,0,1750805201,13885.933319290001,-10.310833319999801,53047.61723784 2025-06-24,22:46:43.000,175,11082435,123605,0,1750805202,13885.933319290001,-10.402472009998746,53047.624224959996 2025-06-24,22:46:44.000,175,11082476,123085,0,1750805203,13885.913110360001,-10.437717659995542,53047.63121208001 2025-06-24,22:46:45.000,175,11082393,122925,0,1750805204,13885.865956189991,-10.480012439998973,53047.59627648 2025-06-24,22:46:46.000,175,11082431,123245,0,1750805205,13885.839010949996,-10.529356350001763,53047.61723784 2025-06-24,22:46:47.000,175,11082451,122845,0,1750805206,13885.79185678,-10.55050373999984,53047.58230224001 2025-06-24,22:46:48.000,175,11082442,122805,0,1750805207,13885.76491153999,-10.606896780001989,53047.58928936 2025-06-24,22:46:49.000,175,11082444,122685,0,1750805208,13885.77164785,-10.5575528699992,53047.55435376001 2025-06-24,22:46:50.000,175,11082487,123205,0,1750805209,13885.72449367999,-10.5575528699992,53047.561340880005 2025-06-24,22:46:51.000,175,11082468,123125,0,1750805210,13885.70428474999,-10.543454610000481,53047.491469680004 2025-06-24,22:46:52.000,175,11082451,123365,0,1750805211,13885.76491153999,-10.480012439998973,53047.53339240001 2025-06-24,22:46:53.000,175,11082443,123205,0,1750805212,13885.758175229996,-10.487061569998332,53047.54736664 2025-06-24,22:46:54.000,175,11082391,123685,0,1750805213,13885.805329399991,-10.37427549000131,53047.51941816 2025-06-24,22:46:55.000,175,11082424,123325,0,1750805214,13885.83227464,-10.331980709997879,53047.512431040006 2025-06-24,22:46:56.000,175,11082424,123445,0,1750805215,13885.845747259991,-10.261489409997012,53047.48448256001 2025-06-24,22:46:57.000,175,11082416,123645,0,1750805216,13885.899637739996,-10.205096370002138,53047.4984568 2025-06-24,22:46:58.000,175,11082496,123805,0,1750805217,13885.953528220001,-10.134605070001271,53047.47050832 2025-06-24,22:46:59.000,175,11082464,123965,0,1750805218,13886.034363940002,-10.042966380002326,53047.47749544 2025-06-24,22:47:00.000,175,11082457,124085,0,1750805219,13886.101727039997,-9.9654259500021,53047.51941816 2025-06-24,22:47:01.000,175,11082471,124005,0,1750805220,13886.128672279992,-9.958376819995465,53047.50544392001 2025-06-24,22:47:02.000,175,11082424,123565,0,1750805221,13886.209507999993,-9.85968899999716,53047.54736664 2025-06-24,22:47:03.000,175,11082395,123805,0,1750805222,13886.256662170003,-9.845590739998443,53047.52640528 2025-06-24,22:47:04.000,175,11082388,123725,0,1750805223,13886.256662170003,-9.796246829995653,53047.52640528 2025-06-24,22:47:05.000,175,11082449,123565,0,1750805224,13886.371179439993,-9.768050309998216,53047.491469680004 2025-06-24,22:47:06.000,175,11082529,123844,0,1750805225,13886.344234199998,-9.69050987999799,53047.53339240001 2025-06-24,22:47:07.000,175,11082469,123925,0,1750805226,13886.350970509993,-9.648215100001835,53047.55435376001 2025-06-24,22:47:08.000,175,11082484,124005,0,1750805227,13886.310552649993,-9.612969449997763,53047.52640528 2025-06-24,22:47:09.000,175,11082401,123965,0,1750805228,13886.350970509993,-9.584772930000327,53047.568328 2025-06-24,22:47:10.000,175,11082408,123925,0,1750805229,13886.377915749988,-9.549527279996255,53047.51941816 2025-06-24,22:47:11.000,175,11082449,124125,0,1750805230,13886.330761579993,-9.493134240001382,53047.568328 2025-06-24,22:47:12.000,175,11082439,124005,0,1750805231,13886.324025269998,-9.429692069999874,53047.58928936 2025-06-24,22:47:13.000,175,11082466,124205,0,1750805232,13886.290343719993,-9.366249899998365,53047.54736664 2025-06-24,22:47:14.000,175,11082479,124365,0,1750805233,13886.243189549998,-9.295758599997498,53047.55435376001 2025-06-24,22:47:15.000,175,11082469,124365,0,1750805234,13886.209507999993,-9.260512950000702,53047.53339240001 2025-06-24,22:47:16.000,175,11082485,124485,0,1750805235,13886.229716929993,-9.197070779999194,53047.4984568 2025-06-24,22:47:17.000,175,11082411,124325,0,1750805236,13886.216244310002,-9.112481219999609,53047.52640528 2025-06-24,22:47:18.000,175,11082382,124165,0,1750805237,13886.222980619998,-9.084284700002172,53047.51941816 2025-06-24,22:47:19.000,175,11082482,124125,0,1750805238,13886.229716929993,-8.99969513999531,53047.561340880005 2025-06-24,22:47:20.000,175,11082437,124325,0,1750805239,13886.196035380002,-8.99969513999531,53047.59627648 2025-06-24,22:47:21.000,175,11082405,124285,0,1750805240,13886.162353829997,-8.922154709995084,53047.57531512 2025-06-24,22:47:22.000,175,11082456,124005,0,1750805241,13886.155617520002,-8.886909059998288,53047.59627648 2025-06-24,22:47:23.000,175,11082450,123965,0,1750805242,13886.068045489992,-8.816417759997421,53047.60326360001 2025-06-24,22:47:24.000,175,11082483,124005,0,1750805243,13886.020891319997,-8.760024719995272,53047.55435376001 2025-06-24,22:47:25.000,175,11082434,124165,0,1750805244,13885.953528220001,-8.654287769997609,53047.561340880005 2025-06-24,22:47:26.000,175,11082471,124165,0,1750805245,13885.892901430001,-8.541501690000587,53047.561340880005 2025-06-24,22:47:27.000,175,11082462,124325,0,1750805246,13885.825538329991,-8.449863000001642,53047.50544392001 2025-06-24,22:47:28.000,175,11082430,124325,0,1750805247,13885.77164785,-8.372322570001415,53047.512431040006 2025-06-24,22:47:29.000,175,11082431,123805,0,1750805248,13885.737966299996,-8.252487359997758,53047.47749544 2025-06-24,22:47:30.000,175,11082476,124005,0,1750805249,13885.73122999,-8.125603020002018,53047.46352120001 2025-06-24,22:47:31.000,175,11082501,124005,0,1750805250,13885.6706032,-7.9564238999955705,53047.44954696 2025-06-24,22:47:32.000,175,11082455,124165,0,1750805251,13885.657130579995,-7.836588689999189,53047.42159848 2025-06-24,22:47:33.000,175,11082476,123925,0,1750805252,13885.717757369996,-7.681507829998736,53047.456534079996 2025-06-24,22:47:34.000,175,11082421,124165,0,1750805253,13885.76491153999,-7.526426969998283,53047.40063712 2025-06-24,22:47:35.000,175,11082415,124125,0,1750805254,13885.83227464,-7.385444369996549,53047.442559840005 2025-06-24,22:47:36.000,175,11082409,123925,0,1750805255,13885.865956189991,-7.188068729999941,53047.37268864 2025-06-24,22:47:37.000,175,11082417,123965,0,1750805256,13885.993946080001,-7.075282649995643,53047.442559840005 2025-06-24,22:47:38.000,175,11082427,124045,0,1750805257,13886.034363940002,-6.96954569999798,53047.42159848 2025-06-24,22:47:39.000,175,11082475,124445,0,1750805258,13886.068045489992,-6.849710490001598,53047.41461136001 2025-06-24,22:47:40.000,175,11082415,124685,0,1750805259,13886.135408590002,-6.772170060001372,53047.42159848 2025-06-24,22:47:41.000,175,11082443,124605,0,1750805260,13886.088254419992,-6.715777019999223,53047.44954696 2025-06-24,22:47:42.000,175,11082418,124605,0,1750805261,13886.054572870002,-6.680531369995151,53047.43557272001 2025-06-24,22:47:43.000,175,11082410,124445,0,1750805262,13886.034363940002,-6.673482239995792,53047.393650000005 2025-06-24,22:47:44.000,175,11082521,124485,0,1750805263,13886.047836559992,-6.743973539996659,53047.37268864 2025-06-24,22:47:45.000,175,11082465,124125,0,1750805264,13885.980473459997,-6.793317449999449,53047.35172728 2025-06-24,22:47:46.000,175,11082494,124325,0,1750805265,13885.933319290001,-6.8567596200009575,53047.393650000005 2025-06-24,22:47:47.000,175,11082435,124165,0,1750805266,13885.886165119991,-6.948398309999902,53047.35172728 2025-06-24,22:47:48.000,175,11082492,123885,0,1750805267,13885.77164785,-7.047086129998206,53047.36570152001 2025-06-24,22:47:49.000,175,11082473,124085,0,1750805268,13885.6706032,-7.181019600000582,53047.37967576 2025-06-24,22:47:50.000,175,11082445,124085,0,1750805269,13885.52240437999,-7.286756549998245,53047.33775304001 2025-06-24,22:47:51.000,175,11082450,123844,0,1750805270,13885.374205559994,-7.427739149999979,53047.31679168001 2025-06-24,22:47:52.000,175,11082463,124045,0,1750805271,13885.259688289989,-7.55462348999572,53047.37967576 2025-06-24,22:47:53.000,175,11082471,124205,0,1750805272,13885.172116259993,-7.709704349996173,53047.393650000005 2025-06-24,22:47:54.000,175,11082429,124165,0,1750805273,13885.023917439998,-7.900030860000697,53047.4285856 2025-06-24,22:47:55.000,175,11082433,123965,0,1750805274,13884.875718620002,-7.991669549999642,53047.37967576 2025-06-24,22:47:56.000,175,11082412,123965,0,1750805275,13884.740992419996,-8.097406499997305,53047.274868960005 2025-06-24,22:47:57.000,175,11082481,124005,0,1750805276,13884.700574559996,-8.308880399999907,53047.26089472 2025-06-24,22:47:58.000,175,11082452,123605,0,1750805277,13884.57258467,-8.42166647999693,53047.225959120005 2025-06-24,22:47:59.000,175,11082452,123725,0,1750805278,13884.43112216,-8.555599949999305,53047.21897200001 2025-06-24,22:48:00.000,175,11082491,123805,0,1750805279,13884.30986858,-8.745926459996554,53047.19801064001 2025-06-24,22:48:01.000,175,11082432,124005,0,1750805280,13884.18187868999,-8.915105579995725,53047.19801064001 2025-06-24,22:48:02.000,175,11082466,123725,0,1750805281,13884.067361419999,-9.0490390499981,53047.14211368 2025-06-24,22:48:03.000,175,11082458,123405,0,1750805282,13883.979789389989,-9.204119909998553,53047.107178080005 2025-06-24,22:48:04.000,175,11082449,123485,0,1750805283,13883.851799499993,-9.338053380000929,53047.10019096001 2025-06-24,22:48:05.000,175,11082560,123405,0,1750805284,13883.703600679997,-9.471986849996028,53047.03730688 2025-06-24,22:48:06.000,175,11082457,123325,0,1750805285,13883.696864370002,-9.542478149996896,53047.02333264 2025-06-24,22:48:07.000,175,11082414,123405,0,1750805286,13883.649710199992,-9.63411683999584,53047.044294 2025-06-24,22:48:08.000,175,11082427,123165,0,1750805287,13883.616028650002,-9.676411619999271,53047.009358400006 2025-06-24,22:48:09.000,175,11082469,123285,0,1750805288,13883.562138169997,-9.718706399995426,53046.988397040004 2025-06-24,22:48:10.000,175,11082451,123045,0,1750805289,13883.528456619992,-9.73985379000078,53046.92551296 2025-06-24,22:48:11.000,175,11082428,123245,0,1750805290,13883.548665549992,-9.746902920000139,53046.93250008001 2025-06-24,22:48:12.000,175,11082436,122645,0,1750805291,13883.535192930001,-9.775099439997575,53046.869616 2025-06-24,22:48:13.000,175,11082459,123205,0,1750805292,13883.568874479992,-9.746902920000139,53046.86262888001 2025-06-24,22:48:14.000,175,11082431,123045,0,1750805293,13883.548665549992,-9.697559009997349,53046.86262888001 2025-06-24,22:48:15.000,175,11082474,122765,0,1750805294,13883.562138169997,-9.620018579997122,53046.771796320005 2025-06-24,22:48:16.000,175,11082441,123205,0,1750805295,13883.622764959997,-9.549527279996255,53046.869616 2025-06-24,22:48:17.000,175,11082406,123005,0,1750805296,13883.676655440002,-9.450839459997951,53046.80673192 2025-06-24,22:48:18.000,175,11082465,122925,0,1750805297,13883.676655440002,-9.394446419995802,53046.75083496 2025-06-24,22:48:19.000,175,11082488,122725,0,1750805298,13883.723809609997,-9.288709469998139,53046.722886480005 2025-06-24,22:48:20.000,175,11082420,123245,0,1750805299,13883.824854259998,-9.23231642999599,53046.70192512 2025-06-24,22:48:21.000,175,11082456,123165,0,1750805300,13883.851799499993,-9.197070779999194,53046.7298736 2025-06-24,22:48:22.000,175,11082476,123525,0,1750805301,13883.919162599988,-9.154775999995763,53046.70192512 2025-06-24,22:48:23.000,175,11082481,123165,0,1750805302,13883.885481049998,-9.077235569995537,53046.68096376 2025-06-24,22:48:24.000,175,11082443,123245,0,1750805303,13883.878744739988,-9.084284700002172,53046.653015280004 2025-06-24,22:48:25.000,175,11082497,123205,0,1750805304,13883.851799499993,-9.013793400001305,53046.7298736 2025-06-24,22:48:26.000,175,11082432,123285,0,1750805305,13883.804645329998,-8.985596879996592,53046.69493800001 2025-06-24,22:48:27.000,175,11082465,123485,0,1750805306,13883.744018539997,-8.936252970001078,53046.66698952001 2025-06-24,22:48:28.000,175,11082454,123165,0,1750805307,13883.669919129992,-8.915105579995725,53046.653015280004 2025-06-24,22:48:29.000,175,11082459,123565,0,1750805308,13883.595819720002,-8.950351229999796,53046.5901312 2025-06-24,22:48:30.000,175,11082456,123445,0,1750805309,13883.508247689992,-8.915105579995725,53046.61109256 2025-06-24,22:48:31.000,175,11082443,123485,0,1750805310,13883.454357210001,-8.915105579995725,53046.59711832001 2025-06-24,22:48:32.000,175,11082453,123365,0,1750805311,13883.39373042,-8.943302100000437,53046.62506680001 2025-06-24,22:48:33.000,175,11082406,124005,0,1750805312,13883.3128947,-8.936252970001078,53046.54122136 2025-06-24,22:48:34.000,175,11082447,123685,0,1750805313,13883.198377429995,-8.971498619997874,53046.56916984 2025-06-24,22:48:35.000,175,11082460,123605,0,1750805314,13883.13101433,-8.978547749997233,53046.54820848001 2025-06-24,22:48:36.000,175,11082462,123565,0,1750805315,13883.137750639995,-8.964449489998515,53046.52724712001 2025-06-24,22:48:37.000,175,11082425,123565,0,1750805316,13883.1108054,-8.922154709995084,53046.49929864001 2025-06-24,22:48:38.000,175,11082489,123685,0,1750805317,13883.10406908999,-8.893958189997647,53046.47135016 2025-06-24,22:48:39.000,175,11082484,123725,0,1750805318,13883.1108054,-8.886909059998288,53046.52026 2025-06-24,22:48:40.000,175,11082454,123605,0,1750805319,13883.13101433,-8.858712540000852,53046.52026 2025-06-24,22:48:41.000,175,11082449,123805,0,1750805320,13883.21185005,-8.837565149995498,53046.485324400004 2025-06-24,22:48:42.000,175,11082475,123405,0,1750805321,13883.22532266999,-8.86576167000021,53046.45737592001 2025-06-24,22:48:43.000,175,11082436,124045,0,1750805322,13883.25226791,-8.901007319997007,53046.485324400004 2025-06-24,22:48:44.000,175,11082429,123525,0,1750805323,13883.27247684,-9.006744270001946,53046.47833728001 2025-06-24,22:48:45.000,175,11082433,123605,0,1750805324,13883.34657624999,-9.034940789999382,53046.47135016 2025-06-24,22:48:46.000,175,11082464,123245,0,1750805325,13883.366785179991,-9.077235569995537,53046.46436304 2025-06-24,22:48:47.000,175,11082493,123245,0,1750805326,13883.447620899991,-9.091333830001531,53046.44340168 2025-06-24,22:48:48.000,175,11082445,123365,0,1750805327,13883.521720309996,-9.077235569995537,53046.47833728001 2025-06-24,22:48:49.000,175,11082505,123485,0,1750805328,13883.602556029997,-9.154775999995763,53046.45737592001 2025-06-24,22:48:50.000,175,11082506,123285,0,1750805329,13883.770963779993,-9.204119909998553,53046.485324400004 2025-06-24,22:48:51.000,175,11082440,123285,0,1750805330,13883.898953669988,-9.218218169997272,53046.47135016 2025-06-24,22:48:52.000,175,11082432,123525,0,1750805331,13884.040416179989,-9.23231642999599,53046.485324400004 2025-06-24,22:48:53.000,175,11082479,123445,0,1750805332,13884.127988209999,-9.260512950000702,53046.40846608001 2025-06-24,22:48:54.000,175,11082476,123405,0,1750805333,13884.26271440999,-9.267562080000062,53046.51327288 2025-06-24,22:48:55.000,175,11082434,123245,0,1750805334,13884.41091323,-9.27461120999942,53046.49929864001 2025-06-24,22:48:56.000,175,11082404,123205,0,1750805335,13884.53216681,-9.295758599997498,53046.53423424 2025-06-24,22:48:57.000,175,11082435,123365,0,1750805336,13884.639947769996,-9.316905989995576,53046.53423424 2025-06-24,22:48:58.000,175,11082444,123245,0,1750805337,13884.767937659992,-9.32395512000221,53046.52724712001 2025-06-24,22:48:59.000,175,11082464,123325,0,1750805338,13884.922872789997,-9.302807729996857,53046.52026 2025-06-24,22:49:00.000,175,11082408,123485,0,1750805339,13885.030653749993,-9.309856859996216,53046.51327288 2025-06-24,22:49:01.000,175,11082424,123165,0,1750805340,13885.205797809998,-9.239365559995349,53046.52724712001 2025-06-24,22:49:02.000,175,11082408,123485,0,1750805341,13885.320315079989,-9.218218169997272,53046.54122136 2025-06-24,22:49:03.000,175,11082440,123325,0,1750805342,13885.455041279994,-9.168874260001758,53046.56218272 2025-06-24,22:49:04.000,175,11082373,123285,0,1750805343,13885.636921649995,-9.133628609997686,53046.64602816001 2025-06-24,22:49:05.000,175,11082507,123325,0,1750805344,13885.737966299996,-9.077235569995537,53046.673976640006 2025-06-24,22:49:06.000,175,11082447,123125,0,1750805345,13885.906374049991,-8.985596879996592,53046.673976640006 2025-06-24,22:49:07.000,175,11082449,122845,0,1750805346,13886.068045489992,-8.957400359999156,53046.68096376 2025-06-24,22:49:08.000,175,11082456,122965,0,1750805347,13886.169090139992,-8.886909059998288,53046.7298736 2025-06-24,22:49:09.000,175,11082435,122925,0,1750805348,13886.276871100003,-8.795270369999344,53046.80673192 2025-06-24,22:49:10.000,175,11082469,122805,0,1750805349,13886.418333609989,-8.816417759997421,53046.80673192 2025-06-24,22:49:11.000,175,11082460,123045,0,1750805350,13886.505905639999,-8.738877329997194,53046.85564176 2025-06-24,22:49:12.000,175,11082442,122885,0,1750805351,13886.60021397999,-8.64018950999889,53046.869616 2025-06-24,22:49:13.000,175,11082430,122685,0,1750805352,13886.72146755999,-8.5908455999961,53046.92551296 2025-06-24,22:49:14.000,175,11082417,123085,0,1750805353,13886.88987531,-8.520354299995233,53046.96743568 2025-06-24,22:49:15.000,175,11082416,122845,0,1750805354,13887.01112889,-8.41461734999757,53047.009358400006 2025-06-24,22:49:16.000,175,11082465,123405,0,1750805355,13887.125646159991,-8.315929529999266,53047.07224248 2025-06-24,22:49:17.000,175,11082459,123165,0,1750805356,13887.240163429997,-8.273634749995836,53047.14211368 2025-06-24,22:49:18.000,175,11082421,123085,0,1750805357,13887.354680700002,-8.203143450002244,53047.12813944001 2025-06-24,22:49:19.000,175,11082408,123045,0,1750805358,13887.381625939997,-8.217241710000962,53047.17006216001 2025-06-24,22:49:20.000,175,11082473,122725,0,1750805359,13887.442252729998,-8.139701280000736,53047.21198488 2025-06-24,22:49:21.000,175,11082421,123165,0,1750805360,13887.502879519998,-8.18904518999625,53047.24692048001 2025-06-24,22:49:22.000,175,11082421,123445,0,1750805361,13887.597187859988,-8.160848669998813,53047.28185608 2025-06-24,22:49:23.000,175,11082479,123205,0,1750805362,13887.657814649989,-8.097406499997305,53047.33775304001 2025-06-24,22:49:24.000,175,11082428,123285,0,1750805363,13887.765595609999,-8.132652150001377,53047.323778800004 2025-06-24,22:49:25.000,175,11082468,123445,0,1750805364,13887.873376569994,-8.076259109999228,53047.42159848 2025-06-24,22:49:26.000,175,11082418,123245,0,1750805365,13887.94747598,-7.970522160001565,53047.393650000005 2025-06-24,22:49:27.000,175,11082475,123325,0,1750805366,13888.055256939995,-8.033964329995797,53047.4285856 2025-06-24,22:49:28.000,175,11082449,123365,0,1750805367,13888.115883729995,-7.963473030002206,53047.40762424 2025-06-24,22:49:29.000,175,11082410,123285,0,1750805368,13888.277555169996,-7.949374769996211,53047.456534079996 2025-06-24,22:49:30.000,175,11082452,123165,0,1750805369,13888.358390889996,-7.864785209996626,53047.47050832 2025-06-24,22:49:31.000,175,11082479,123165,0,1750805370,13888.385336129992,-7.82953955999983,53047.491469680004 2025-06-24,22:49:32.000,175,11082432,123445,0,1750805371,13888.432490300002,-7.794293909995758,53047.52640528 2025-06-24,22:49:33.000,175,11082411,123485,0,1750805372,13888.540271259997,-7.688556959998095,53047.54037952 2025-06-24,22:49:34.000,175,11082490,123405,0,1750805373,13888.621106979997,-7.611016529997869,53047.60326360001 2025-06-24,22:49:35.000,175,11082474,123485,0,1750805374,13888.722151629998,-7.526426969998283,53047.6381992 2025-06-24,22:49:36.000,175,11082462,123525,0,1750805375,13888.856877829989,-7.441837409998698,53047.63121208001 2025-06-24,22:49:37.000,175,11082429,123285,0,1750805376,13888.957922479989,-7.350198719999753,53047.680121920006 2025-06-24,22:49:38.000,175,11082455,123525,0,1750805377,13889.06570344,-7.251510900001449,53047.65217344001 2025-06-24,22:49:39.000,175,11082468,123485,0,1750805378,13889.20042963999,-7.159872209995228,53047.6381992 2025-06-24,22:49:40.000,175,11082425,123645,0,1750805379,13889.335155839995,-7.1175774299990735,53047.680121920006 2025-06-24,22:49:41.000,175,11082421,123325,0,1750805380,13889.49009097,-6.976594829997339,53047.743006 2025-06-24,22:49:42.000,175,11082470,123525,0,1750805381,13889.597871929996,-6.892005269997753,53047.81986432001 2025-06-24,22:49:43.000,175,11082466,123725,0,1750805382,13889.752807060002,-6.779219190000731,53047.8128772 2025-06-24,22:49:44.000,175,11082427,123765,0,1750805383,13889.894269570003,-6.666433109996433,53047.86877416001 2025-06-24,22:49:45.000,175,11082489,123685,0,1750805384,13890.062677319998,-6.581843549996847,53047.88973552001 2025-06-24,22:49:46.000,175,11082478,123805,0,1750805385,13890.231085069994,-6.462008340000466,53047.91069688 2025-06-24,22:49:47.000,175,11082487,123844,0,1750805386,13890.35907495999,-6.391517039999599,53047.9526196 2025-06-24,22:49:48.000,175,11082467,124005,0,1750805387,13890.473592229995,-6.292829220001295,53047.9526196 2025-06-24,22:49:49.000,175,11082463,124005,0,1750805388,13890.60158211999,-6.208239660001709,53048.043452160004 2025-06-24,22:49:50.000,175,11082412,123685,0,1750805389,13890.783462489992,-6.081355319998693,53048.09934912 2025-06-24,22:49:51.000,175,11082468,123405,0,1750805390,13890.945133929992,-6.0179131499971845,53048.183194560006 2025-06-24,22:49:52.000,175,11082438,123485,0,1750805391,13891.025969649992,-5.905127070000162,53048.232104400005 2025-06-24,22:49:53.000,175,11082440,123485,0,1750805392,13891.120277989998,-5.8064392500018585,53048.19018168 2025-06-24,22:49:54.000,175,11082457,124005,0,1750805393,13891.214586329988,-5.735947950000991,53048.23909152 2025-06-24,22:49:55.000,175,11082511,123725,0,1750805394,13891.389730389994,-5.630210999996052,53048.30197560001 2025-06-24,22:49:56.000,175,11082455,123685,0,1750805395,13891.51772027999,-5.524474049998389,53048.36485968 2025-06-24,22:49:57.000,175,11082458,123765,0,1750805396,13891.61876492999,-5.482179270002234,53048.42075664001 2025-06-24,22:49:58.000,175,11082487,123685,0,1750805397,13891.74675482,-5.411687970001367,53048.4766536 2025-06-24,22:49:59.000,175,11082425,123605,0,1750805398,13891.881481019991,-5.320049279995146,53048.46267936 2025-06-24,22:50:00.000,175,11082390,123605,0,1750805399,13892.022943529992,-5.2284105899962015,53048.53255056 2025-06-24,22:50:01.000,175,11082450,123565,0,1750805400,13892.076834009997,-5.164968420001969,53048.56049904001 2025-06-24,22:50:02.000,175,11082480,123485,0,1750805401,13892.171142350002,-5.10857537999982,53048.65831872001 2025-06-24,22:50:03.000,175,11082461,123805,0,1750805402,13892.258714379997,-5.045133209998312,53048.64434448 2025-06-24,22:50:04.000,175,11082503,123485,0,1750805403,13892.386704269993,-5.031034949999594,53048.67229296 2025-06-24,22:50:05.000,175,11082429,123725,0,1750805404,13892.467539989993,-4.9675927799980855,53048.74915128 2025-06-24,22:50:06.000,175,11082490,123645,0,1750805405,13892.541639399999,-4.939396260000649,53048.76312552 2025-06-24,22:50:07.000,175,11082444,124005,0,1750805406,13892.642684049999,-4.897101479997218,53048.82600960001 2025-06-24,22:50:08.000,175,11082431,123965,0,1750805407,13892.67636559999,-4.847757570001704,53048.853958080006 2025-06-24,22:50:09.000,175,11082439,123645,0,1750805408,13892.750465009995,-4.840708440002345,53048.902867920006 2025-06-24,22:50:10.000,175,11082502,123605,0,1750805409,13892.831300729995,-4.819561049996992,53048.87491944001 2025-06-24,22:50:11.000,175,11082465,123844,0,1750805410,13892.88519121,-4.777266270000837,53048.91684216 2025-06-24,22:50:12.000,175,11082445,123645,0,1750805411,13892.92560907,-4.720873229998688,53048.92382928001 2025-06-24,22:50:13.000,175,11082459,123844,0,1750805412,13892.96602693,-4.7067749699999695,53048.951777760005 2025-06-24,22:50:14.000,175,11082478,123965,0,1750805413,13893.013181099996,-4.678578449995257,53049.02863608 2025-06-24,22:50:15.000,175,11082419,123325,0,1750805414,13893.01991740999,-4.678578449995257,53049.049597440004 2025-06-24,22:50:16.000,175,11082415,123605,0,1750805415,13893.06707158,-4.664480189996539,53049.049597440004 2025-06-24,22:50:17.000,175,11082498,123885,0,1750805416,13893.134434679996,-4.629234539999743,53049.070558800006 2025-06-24,22:50:18.000,175,11082510,123645,0,1750805417,13893.181588849991,-4.586939759996312,53049.15440424 2025-06-24,22:50:19.000,175,11082443,123885,0,1750805418,13893.215270399996,-4.537595850000798,53049.18235272001 2025-06-24,22:50:20.000,175,11082456,124045,0,1750805419,13893.248951950001,-4.537595850000798,53049.16139136001 2025-06-24,22:50:21.000,175,11082460,123844,0,1750805420,13893.316315049997,-4.509399329996086,53049.15440424 2025-06-24,22:50:22.000,175,11082448,123765,0,1750805421,13893.370205530002,-4.47415367999929,53049.25222392 2025-06-24,22:50:23.000,175,11082419,123885,0,1750805422,13893.410623390002,-4.467104549999931,53049.2452368 2025-06-24,22:50:24.000,175,11082463,123645,0,1750805423,13893.444304939992,-4.4248097699965,53049.19632696 2025-06-24,22:50:25.000,175,11082459,124005,0,1750805424,13893.464513869993,-4.410711509997782,53049.29414664 2025-06-24,22:50:26.000,175,11082453,124045,0,1750805425,13893.477986489997,-4.361367600002268,53049.32209512 2025-06-24,22:50:27.000,175,11082455,123965,0,1750805426,13893.525140659993,-4.333171079997555,53049.34305648 2025-06-24,22:50:28.000,175,11082454,124045,0,1750805427,13893.565558519993,-4.347269339996274,53049.41292768 2025-06-24,22:50:29.000,175,11082482,124005,0,1750805428,13893.552085900003,-4.326121949998196,53049.4199148 2025-06-24,22:50:30.000,175,11082475,124325,0,1750805429,13893.599240069998,-4.347269339996274,53049.32209512 2025-06-24,22:50:31.000,175,11082427,124045,0,1750805430,13893.612712689988,-4.333171079997555,53049.36401784 2025-06-24,22:50:32.000,175,11082456,124005,0,1750805431,13893.585767449993,-4.333171079997555,53049.405940560006 2025-06-24,22:50:33.000,175,11082483,124005,0,1750805432,13893.599240069998,-4.354318469995633,53049.44786328001 2025-06-24,22:50:34.000,175,11082459,123925,0,1750805433,13893.579031139998,-4.354318469995633,53049.503760240004 2025-06-24,22:50:35.000,175,11082467,123925,0,1750805434,13893.572294829988,-4.368416730001627,53049.49677312001 2025-06-24,22:50:36.000,175,11082493,123965,0,1750805435,13893.579031139998,-4.389564119999704,53049.49677312001 2025-06-24,22:50:37.000,175,11082489,123844,0,1750805436,13893.592503759988,-4.417760639997141,53049.46882464 2025-06-24,22:50:38.000,175,11082505,123925,0,1750805437,13893.565558519993,-4.431858899995859,53049.524721600006 2025-06-24,22:50:39.000,175,11082477,123844,0,1750805438,13893.585767449993,-4.460055420000572,53049.58061856 2025-06-24,22:50:40.000,175,11082452,123725,0,1750805439,13893.605976379993,-4.52349759000208,53049.552670080004 2025-06-24,22:50:41.000,175,11082469,123685,0,1750805440,13893.592503759988,-4.52349759000208,53049.60157992 2025-06-24,22:50:42.000,175,11082496,123885,0,1750805441,13893.585767449993,-4.558743239998876,53049.63651552 2025-06-24,22:50:43.000,175,11082430,123844,0,1750805442,13893.565558519993,-4.593988889995671,53049.61555416001 2025-06-24,22:50:44.000,175,11082434,123605,0,1750805443,13893.552085900003,-4.629234539999743,53049.65048976 2025-06-24,22:50:45.000,175,11082427,123965,0,1750805444,13893.592503759988,-4.664480189996539,53049.65747688 2025-06-24,22:50:46.000,175,11082496,124165,0,1750805445,13893.558822209998,-4.678578449995257,53049.67843824 2025-06-24,22:50:47.000,175,11082394,124005,0,1750805446,13893.565558519993,-4.756118879995483,53049.65747688 2025-06-24,22:50:48.000,175,11082449,124005,0,1750805447,13893.565558519993,-4.734971489997406,53049.65747688 2025-06-24,22:50:49.000,175,11082476,124005,0,1750805448,13893.545349589993,-4.791364529999555,53049.6993996 2025-06-24,22:50:50.000,175,11082503,124125,0,1750805449,13893.538613279998,-4.805462789998273,53049.66446400001 2025-06-24,22:50:51.000,175,11082414,123844,0,1750805450,13893.491459110002,-4.868904959999782,53049.671451120004 2025-06-24,22:50:52.000,175,11082459,124045,0,1750805451,13893.484722799993,-4.890052349997859,53049.671451120004 2025-06-24,22:50:53.000,175,11082497,123965,0,1750805452,13893.491459110002,-4.9182488699952955,53049.68542536001 2025-06-24,22:50:54.000,175,11082460,124045,0,1750805453,13893.451041250002,-4.960543649998726,53049.73433520001 2025-06-24,22:50:55.000,175,11082400,123925,0,1750805454,13893.457777559997,-5.009887560001516,53049.73433520001 2025-06-24,22:50:56.000,175,11082436,124325,0,1750805455,13893.457777559997,-5.009887560001516,53049.68542536001 2025-06-24,22:50:57.000,175,11082500,123805,0,1750805456,13893.403887079992,-5.038084079998953,53049.67843824 2025-06-24,22:50:58.000,175,11082478,123965,0,1750805457,13893.397150769997,-5.045133209998312,53049.720360960004 2025-06-24,22:50:59.000,175,11082447,123965,0,1750805458,13893.424096009992,-5.080378859995108,53049.6993996 2025-06-24,22:51:00.000,175,11082415,124005,0,1750805459,13893.471250180002,-5.094477120001102,53049.671451120004 2025-06-24,22:51:01.000,175,11082409,124325,0,1750805460,13893.457777559997,-5.129722769997898,53049.70638672 2025-06-24,22:51:02.000,175,11082463,124245,0,1750805461,13893.457777559997,-5.143821029996616,53049.741322320006 2025-06-24,22:51:03.000,175,11082437,124205,0,1750805462,13893.484722799993,-5.164968420001969,53049.68542536001 2025-06-24,22:51:04.000,175,11082487,123885,0,1750805463,13893.491459110002,-5.200214069998765,53049.6993996 2025-06-24,22:51:05.000,175,11082483,123965,0,1750805464,13893.518404349998,-5.221361459996842,53049.73433520001 2025-06-24,22:51:06.000,175,11082478,124125,0,1750805465,13893.511668040002,-5.200214069998765,53049.76228368001 2025-06-24,22:51:07.000,175,11082444,124085,0,1750805466,13893.518404349998,-5.235459719995561,53049.71337384001 2025-06-24,22:51:08.000,175,11082489,123965,0,1750805467,13893.558822209998,-5.2284105899962015,53049.73433520001 2025-06-24,22:51:09.000,175,11082399,124285,0,1750805468,13893.626185309993,-5.214312329997483,53049.72734808 2025-06-24,22:51:10.000,175,11082535,124445,0,1750805469,13893.639657929998,-5.242508850002196,53049.77625792 2025-06-24,22:51:11.000,175,11082455,124365,0,1750805470,13893.666603169993,-5.249557980001555,53049.720360960004 2025-06-24,22:51:12.000,175,11082500,124645,0,1750805471,13893.673339479988,-5.277754499998991,53049.839142000004 2025-06-24,22:51:13.000,175,11082475,124485,0,1750805472,13893.619448999998,-5.256607110000914,53049.75529656 2025-06-24,22:51:14.000,175,11082437,124205,0,1750805473,13893.693548409989,-5.29185275999771,53049.79721928 2025-06-24,22:51:15.000,175,11082456,123925,0,1750805474,13893.713757339989,-5.270705369999632,53049.82516776 2025-06-24,22:51:16.000,175,11082448,124325,0,1750805475,13893.754175199989,-5.214312329997483,53049.79721928 2025-06-24,22:51:17.000,175,11082472,124325,0,1750805476,13893.760911509999,-5.221361459996842,53049.77625792 2025-06-24,22:51:18.000,175,11082501,124165,0,1750805477,13893.767647819994,-5.256607110000914,53049.85311624001 2025-06-24,22:51:19.000,175,11082423,124205,0,1750805478,13893.747438889994,-5.263656240000273,53049.83215488001 2025-06-24,22:51:20.000,175,11082508,124285,0,1750805479,13893.774384129989,-5.270705369999632,53049.84612912 2025-06-24,22:51:21.000,175,11082461,124205,0,1750805480,13893.774384129989,-5.305951019996428,53049.909013200006 2025-06-24,22:51:22.000,175,11082398,124125,0,1750805481,13893.740702579998,-5.348245799999859,53049.91600032 2025-06-24,22:51:23.000,175,11082451,124205,0,1750805482,13893.700284719998,-5.313000149995787,53049.85311624001 2025-06-24,22:51:24.000,175,11082522,124245,0,1750805483,13893.680075789998,-5.383491449996654,53049.8740776 2025-06-24,22:51:25.000,175,11082467,124205,0,1750805484,13893.659866859998,-5.411687970001367,53049.8740776 2025-06-24,22:51:26.000,175,11082476,124245,0,1750805485,13893.619448999998,-5.482179270002234,53049.88106472001 2025-06-24,22:51:27.000,175,11082464,124605,0,1750805486,13893.565558519993,-5.524474049998389,53049.85311624001 2025-06-24,22:51:28.000,175,11082476,124285,0,1750805487,13893.552085900003,-5.616112739997334,53049.81119352001 2025-06-24,22:51:29.000,175,11082428,124125,0,1750805488,13893.504931729993,-5.644309260002046,53049.81119352001 2025-06-24,22:51:30.000,175,11082523,124245,0,1750805489,13893.498195419998,-5.707751429996279,53049.85311624001 2025-06-24,22:51:31.000,175,11082479,124645,0,1750805490,13893.457777559997,-5.778242729997146,53049.79721928 2025-06-24,22:51:32.000,175,11082505,124125,0,1750805491,13893.336523979997,-5.799390119995223,53049.78324504001 2025-06-24,22:51:33.000,175,11082422,124125,0,1750805492,13893.316315049997,-5.891028810001444,53049.83215488001 2025-06-24,22:51:34.000,175,11082407,124085,0,1750805493,13893.316315049997,-5.947421849996317,53049.82516776 2025-06-24,22:51:35.000,175,11082435,124285,0,1750805494,13893.282633499992,-5.954470979995676,53049.75529656 2025-06-24,22:51:36.000,175,11082460,124365,0,1750805495,13893.208534090001,-6.0179131499971845,53049.73433520001 2025-06-24,22:51:37.000,175,11082446,124325,0,1750805496,13893.161379919991,-6.081355319998693,53049.70638672 2025-06-24,22:51:38.000,175,11082487,124245,0,1750805497,13893.195061469996,-6.109551839996129,53049.7692708 2025-06-24,22:51:39.000,175,11082489,124285,0,1750805498,13893.100753129991,-6.130699230001483,53049.70638672 2025-06-24,22:51:40.000,175,11082457,124485,0,1750805499,13893.094016819996,-6.194141399995715,53049.70638672 2025-06-24,22:51:41.000,175,11082491,124365,0,1750805500,13893.080544199991,-6.1729940099976375,53049.692412480006 2025-06-24,22:51:42.000,175,11082443,124245,0,1750805501,13893.094016819996,-6.285780090001936,53049.63651552 2025-06-24,22:51:43.000,175,11082487,124285,0,1750805502,13893.06033526999,-6.299878350000654,53049.64350264001 2025-06-24,22:51:44.000,175,11082483,124245,0,1750805503,13893.073807889996,-6.313976609999372,53049.64350264001 2025-06-24,22:51:45.000,175,11082434,124245,0,1750805504,13893.053598959996,-6.32807486999809,53049.6295284 2025-06-24,22:51:46.000,175,11082492,124005,0,1750805505,13893.06033526999,-6.370369650001521,53049.61555416001 2025-06-24,22:51:47.000,175,11082459,124165,0,1750805506,13893.04012633999,-6.391517039999599,53049.66446400001 2025-06-24,22:51:48.000,175,11082470,124405,0,1750805507,13892.992972169995,-6.391517039999599,53049.58760568 2025-06-24,22:51:49.000,175,11082451,124645,0,1750805508,13892.96602693,-6.426762689996394,53049.60856704 2025-06-24,22:51:50.000,175,11082455,123965,0,1750805509,13893.00644479,-6.454959210001107,53049.60856704 2025-06-24,22:51:51.000,175,11082504,124725,0,1750805510,13892.99970847999,-6.447910080001748,53049.63651552 2025-06-24,22:51:52.000,175,11082427,124085,0,1750805511,13892.96602693,-6.483155729998543,53049.61555416001 2025-06-24,22:51:54.000,175,11082475,124325,0,1750805513,13892.93908168999,-6.525450510001974,53049.59459280001 2025-06-24,22:51:55.000,175,11082508,124125,0,1750805514,13892.992972169995,-6.546597900000052,53049.58760568 2025-06-24,22:51:56.000,175,11082441,124245,0,1750805515,13892.96602693,-6.56069615999877,53049.53869584 2025-06-24,22:51:57.000,175,11082423,124165,0,1750805516,13892.98623586,-6.602990940002201,53049.53170872 2025-06-24,22:51:58.000,175,11082499,124085,0,1750805517,13892.945818,-6.602990940002201,53049.47581176001 2025-06-24,22:51:59.000,175,11082403,124325,0,1750805518,13892.932345379995,-6.631187459999637,53049.46183752 2025-06-24,22:52:00.000,175,11082380,124125,0,1750805519,13892.96602693,-6.6452857199983555,53049.44786328001 2025-06-24,22:52:01.000,175,11082445,124165,0,1750805520,13892.912136449995,-6.6452857199983555,53049.44786328001 2025-06-24,22:52:02.000,175,11082472,124165,0,1750805521,13892.90540014,-6.666433109996433,53049.46183752 2025-06-24,22:52:03.000,175,11082474,123925,0,1750805522,13892.945818,-6.680531369995151,53049.46882464 2025-06-24,22:52:04.000,175,11082474,124085,0,1750805523,13892.92560907,-6.694629630001145,53049.43388904 2025-06-24,22:52:05.000,175,11082420,124285,0,1750805524,13892.945818,-6.638236589998996,53049.46183752 2025-06-24,22:52:06.000,175,11082488,124365,0,1750805525,13892.93908168999,-6.666433109996433,53049.4199148 2025-06-24,22:52:07.000,175,11082476,124045,0,1750805526,13892.952554309995,-6.7016787600005046,53049.4199148 2025-06-24,22:52:08.000,175,11082428,123885,0,1750805527,13892.952554309995,-6.673482239995792,53049.405940560006 2025-06-24,22:52:09.000,175,11082516,124045,0,1750805528,13892.91887275999,-6.687580500001786,53049.384979200004 2025-06-24,22:52:10.000,175,11082526,124005,0,1750805529,13892.93908168999,-6.715777019999223,53049.357030720006 2025-06-24,22:52:11.000,175,11082399,124165,0,1750805530,13892.90540014,-6.765120930002013,53049.336069360004 2025-06-24,22:52:12.000,175,11082426,124085,0,1750805531,13892.85824596999,-6.78626832000009,53049.34305648 2025-06-24,22:52:13.000,175,11082493,124165,0,1750805532,13892.89866382999,-6.779219190000731,53049.27318528 2025-06-24,22:52:14.000,175,11082459,124045,0,1750805533,13892.85824596999,-6.842661360002239,53049.2452368 2025-06-24,22:52:15.000,175,11082470,124325,0,1750805534,13892.82456442,-6.849710490001598,53049.2452368 2025-06-24,22:52:16.000,175,11082455,124325,0,1750805535,13892.811091799995,-6.877907009999035,53049.238249680006 2025-06-24,22:52:17.000,175,11082417,124045,0,1750805536,13892.81782810999,-6.899054399997112,53049.26619816 2025-06-24,22:52:18.000,175,11082514,123885,0,1750805537,13892.76393763,-6.955447439999261,53049.23126256001 2025-06-24,22:52:19.000,175,11082434,123645,0,1750805538,13892.79761917999,-6.976594829997339,53049.19632696 2025-06-24,22:52:20.000,175,11082485,123885,0,1750805539,13892.75720131999,-7.01888961000077,53049.14741712 2025-06-24,22:52:21.000,175,11082497,124005,0,1750805540,13892.71678345999,-7.025938740000129,53049.168378480004 2025-06-24,22:52:22.000,175,11082449,123685,0,1750805541,13892.71678345999,-7.075282649995643,53049.13344288 2025-06-24,22:52:23.000,175,11082460,123805,0,1750805542,13892.730256079994,-7.061184389996924,53049.15440424 2025-06-24,22:52:24.000,175,11082421,123885,0,1750805543,13892.71678345999,-7.103479170000355,53049.13344288 2025-06-24,22:52:25.000,175,11082459,124165,0,1750805544,13892.71678345999,-7.1175774299990735,53049.13344288 2025-06-24,22:52:26.000,175,11082470,124205,0,1750805545,13892.67636559999,-7.152823079995869,53049.14043000001 2025-06-24,22:52:27.000,175,11082414,124485,0,1750805546,13892.67636559999,-7.188068729999941,53049.1054944 2025-06-24,22:52:28.000,175,11082473,124045,0,1750805547,13892.689838219994,-7.202166989998659,53049.08453304 2025-06-24,22:52:29.000,175,11082461,124045,0,1750805548,13892.7437287,-7.251510900001449,53049.14043000001 2025-06-24,22:52:30.000,175,11082436,124045,0,1750805549,13892.65615666999,-7.251510900001449,53049.06357168001 2025-06-24,22:52:31.000,175,11082425,123885,0,1750805550,13892.69657452999,-7.2726582899995265,53049.11248152001 2025-06-24,22:52:32.000,175,11082474,123685,0,1750805551,13892.669629289994,-7.258560030000808,53049.14741712 2025-06-24,22:52:33.000,175,11082476,124005,0,1750805552,13892.642684049999,-7.279707419998886,53049.168378480004 2025-06-24,22:52:34.000,175,11082442,123885,0,1750805553,13892.595529879989,-7.293805679997604,53049.1054944 2025-06-24,22:52:35.000,175,11082460,123645,0,1750805554,13892.588793569994,-7.300854809996963,53049.1054944 2025-06-24,22:52:36.000,175,11082508,124005,0,1750805555,13892.528166779994,-7.336100460001035,53049.049597440004 2025-06-24,22:52:37.000,175,11082492,123765,0,1750805556,13892.514694159989,-7.392493499995908,53049.06357168001 2025-06-24,22:52:38.000,175,11082443,123645,0,1750805557,13892.481012609998,-7.42069002000062,53049.070558800006 2025-06-24,22:52:39.000,175,11082481,123925,0,1750805558,13892.427122129993,-7.406591760001902,53049.02863608 2025-06-24,22:52:40.000,175,11082428,123725,0,1750805559,13892.427122129993,-7.470033929996134,53049.04261032001 2025-06-24,22:52:41.000,175,11082425,123805,0,1750805560,13892.366495339993,-7.470033929996134,53049.04261032001 2025-06-24,22:52:42.000,175,11082436,123844,0,1750805561,13892.332813790003,-7.519377839998924,53049.02863608 2025-06-24,22:52:43.000,175,11082399,123805,0,1750805562,13892.292395930002,-7.519377839998924,53049.00767472 2025-06-24,22:52:44.000,175,11082475,123685,0,1750805563,13892.251978070002,-7.5334760999976425,53049.01466184001 2025-06-24,22:52:45.000,175,11082462,123844,0,1750805564,13892.251978070002,-7.5334760999976425,53049.021648960006 2025-06-24,22:52:46.000,175,11082465,123285,0,1750805565,13892.251978070002,-7.5898691399997915,53049.000687600004 2025-06-24,22:52:47.000,175,11082487,123485,0,1750805566,13892.137460799997,-7.611016529997869,53048.99370048001 2025-06-24,22:52:48.000,175,11082491,123325,0,1750805567,13892.110515560002,-7.646262180001941,53048.99370048001 2025-06-24,22:52:49.000,175,11082517,123525,0,1750805568,13892.083570319992,-7.6392130499953055,53048.965752 2025-06-24,22:52:50.000,175,11082436,123605,0,1750805569,13892.056625079997,-7.674458699999377,53048.951777760005 2025-06-24,22:52:51.000,175,11082481,123525,0,1750805570,13891.975789359996,-7.709704349996173,53048.91684216 2025-06-24,22:52:52.000,175,11082468,123525,0,1750805571,13891.90842626,-7.7449500000002445,53048.92382928001 2025-06-24,22:52:53.000,175,11082456,123525,0,1750805572,13891.935371499996,-7.766097389998322,53048.95876488 2025-06-24,22:52:54.000,175,11082419,123685,0,1750805573,13891.8680084,-7.808392170001753,53048.94479064001 2025-06-24,22:52:55.000,175,11082487,123445,0,1750805574,13891.80064529999,-7.82953955999983,53048.902867920006 2025-06-24,22:52:56.000,175,11082448,123525,0,1750805575,13891.753491129995,-7.843637819998548,53048.9308164 2025-06-24,22:52:57.000,175,11082467,123405,0,1750805576,13891.733282199995,-7.900030860000697,53048.88889368 2025-06-24,22:52:58.000,175,11082489,123405,0,1750805577,13891.65918278999,-7.928227379998134,53048.91684216 2025-06-24,22:52:59.000,175,11082465,123445,0,1750805578,13891.63897385999,-7.977571290000924,53048.82600960001 2025-06-24,22:53:00.000,175,11082461,123525,0,1750805579,13891.571610759995,-8.01281693999772,53048.83998384 2025-06-24,22:53:01.000,175,11082452,123605,0,1750805580,13891.54466552,-8.033964329995797,53048.8609452 2025-06-24,22:53:02.000,175,11082462,123605,0,1750805581,13891.443620869999,-8.048062590001791,53048.82600960001 2025-06-24,22:53:03.000,175,11082412,123565,0,1750805582,13891.342576219999,-8.125603020002018,53048.77709976001 2025-06-24,22:53:04.000,175,11082413,123605,0,1750805583,13891.308894669994,-8.18904518999625,53048.791074 2025-06-24,22:53:05.000,175,11082471,123445,0,1750805584,13891.295422049989,-8.174946929997532,53048.75613840001 2025-06-24,22:53:06.000,175,11082471,123685,0,1750805585,13891.234795259988,-8.18199605999689,53048.74915128 2025-06-24,22:53:07.000,175,11082400,123565,0,1750805586,13891.187641089993,-8.245438229998399,53048.735177040006 2025-06-24,22:53:08.000,175,11082469,123605,0,1750805587,13891.120277989998,-8.252487359997758,53048.686267200006 2025-06-24,22:53:09.000,175,11082483,123365,0,1750805588,13891.066387509993,-8.273634749995836,53048.714215680004 2025-06-24,22:53:10.000,175,11082477,123405,0,1750805589,13890.999024409997,-8.259536489997117,53048.63037024 2025-06-24,22:53:11.000,175,11082391,123765,0,1750805590,13890.951870240002,-8.280683879995195,53048.60940888001 2025-06-24,22:53:12.000,175,11082418,123405,0,1750805591,13890.918188689997,-8.280683879995195,53048.59543464 2025-06-24,22:53:13.000,175,11082420,123525,0,1750805592,13890.850825590001,-8.280683879995195,53048.55351192 2025-06-24,22:53:14.000,175,11082478,123565,0,1750805593,13890.850825590001,-8.266585619996476,53048.546524800004 2025-06-24,22:53:15.000,175,11082450,123285,0,1750805594,13890.796935109996,-8.266585619996476,53048.55351192 2025-06-24,22:53:16.000,175,11082453,123365,0,1750805595,13890.756517249996,-8.252487359997758,53048.55351192 2025-06-24,22:53:17.000,175,11082393,123205,0,1750805596,13890.716099389996,-8.217241710000962,53048.58844752001 2025-06-24,22:53:18.000,175,11082487,123245,0,1750805597,13890.743044629991,-8.23838909999904,53048.58844752001 2025-06-24,22:53:19.000,175,11082436,123165,0,1750805598,13890.702626769991,-8.160848669998813,53048.53255056 2025-06-24,22:53:20.000,175,11082424,123245,0,1750805599,13890.655472599996,-8.146750410000095,53048.56049904001 2025-06-24,22:53:21.000,175,11082422,123325,0,1750805600,13890.62852736,-8.125603020002018,53048.52556344 2025-06-24,22:53:22.000,175,11082493,123405,0,1750805601,13890.56116425999,-8.111504759996023,53048.49062784001 2025-06-24,22:53:23.000,175,11082454,123525,0,1750805602,13890.514010089995,-8.104455629996664,53048.51158920001 2025-06-24,22:53:24.000,175,11082448,123525,0,1750805603,13890.433174369995,-8.069209979999869,53048.53255056 2025-06-24,22:53:25.000,175,11082510,123325,0,1750805604,13890.42643806,-8.026915199996438,53048.50460208 2025-06-24,22:53:26.000,175,11082449,123445,0,1750805605,13890.433174369995,-8.033964329995797,53048.51158920001 2025-06-24,22:53:27.000,175,11082440,123325,0,1750805606,13890.33886602999,-7.998718679999001,53048.518576320006 2025-06-24,22:53:28.000,175,11082485,123685,0,1750805607,13890.27823923999,-7.984620420000283,53048.51158920001 2025-06-24,22:53:29.000,175,11082489,123565,0,1750805608,13890.251293999994,-7.9564238999955705,53048.448705120005 2025-06-24,22:53:30.000,175,11082434,123805,0,1750805609,13890.163721969999,-7.942325639996852,53048.50460208 2025-06-24,22:53:31.000,175,11082462,123844,0,1750805610,13890.156985659989,-7.977571290000924,53048.46966648001 2025-06-24,22:53:32.000,175,11082427,123565,0,1750805611,13890.089622559994,-7.9564238999955705,53048.48364072 2025-06-24,22:53:33.000,175,11082461,123725,0,1750805612,13890.049204699993,-7.970522160001565,53048.45569224 2025-06-24,22:53:34.000,175,11082453,123565,0,1750805613,13889.954896359988,-7.949374769996211,53048.46267936 2025-06-24,22:53:35.000,175,11082492,123605,0,1750805614,13889.921214809998,-7.970522160001565,53048.41376952 2025-06-24,22:53:36.000,175,11082472,123725,0,1750805615,13889.853851710002,-8.019866069997079,53048.46267936 2025-06-24,22:53:37.000,175,11082453,123765,0,1750805616,13889.806697539992,-8.05511172000115,53048.39280816001 2025-06-24,22:53:38.000,175,11082442,123685,0,1750805617,13889.725861819992,-8.06216085000051,53048.399795280005 2025-06-24,22:53:39.000,175,11082453,123645,0,1750805618,13889.678707649997,-8.097406499997305,53048.378833920004 2025-06-24,22:53:40.000,175,11082533,123725,0,1750805619,13889.577662999996,-8.146750410000095,53048.43473088 2025-06-24,22:53:41.000,175,11082427,123965,0,1750805620,13889.517036209996,-8.160848669998813,53048.4067824 2025-06-24,22:53:42.000,175,11082491,123844,0,1750805621,13889.442936799991,-8.18199605999689,53048.35787256 2025-06-24,22:53:43.000,175,11082479,123725,0,1750805622,13889.40251893999,-8.224290840000322,53048.39280816001 2025-06-24,22:53:44.000,175,11082444,123925,0,1750805623,13889.335155839995,-8.23838909999904,53048.35787256 2025-06-24,22:53:45.000,175,11082494,123565,0,1750805624,13889.28800167,-8.245438229998399,53048.3369112 2025-06-24,22:53:46.000,175,11082506,123685,0,1750805625,13889.22737488,-8.280683879995195,53048.32293696001 2025-06-24,22:53:47.000,175,11082429,123565,0,1750805626,13889.133066539995,-8.259536489997117,53048.35787256 2025-06-24,22:53:48.000,175,11082483,123605,0,1750805627,13889.092648679994,-8.252487359997758,53048.30896272 2025-06-24,22:53:49.000,175,11082425,124005,0,1750805628,13889.04549451,-8.23133996999968,53048.31594984 2025-06-24,22:53:50.000,175,11082469,123885,0,1750805629,13889.03875819999,-8.18199605999689,53048.22511728001 2025-06-24,22:53:51.000,175,11082490,123685,0,1750805630,13889.011812959994,-8.18199605999689,53048.23909152 2025-06-24,22:53:52.000,175,11082415,124205,0,1750805631,13888.984867719999,-8.146750410000095,53048.25306576001 2025-06-24,22:53:53.000,175,11082456,124125,0,1750805632,13889.03875819999,-8.125603020002018,53048.3369112 2025-06-24,22:53:54.000,175,11082470,124725,0,1750805633,13888.984867719999,-8.090357369997946,53048.21813016 2025-06-24,22:53:55.000,175,11082466,124645,0,1750805634,13889.005076649999,-8.048062590001791,53048.23909152 2025-06-24,22:53:56.000,175,11082445,124165,0,1750805635,13888.957922479989,-8.026915199996438,53048.25306576001 2025-06-24,22:53:57.000,175,11082506,123844,0,1750805636,13888.930977239994,-7.984620420000283,53048.25306576001 2025-06-24,22:53:58.000,175,11082492,123725,0,1750805637,13888.890559379994,-7.998718679999001,53048.232104400005 2025-06-24,22:53:59.000,175,11082521,124005,0,1750805638,13888.829932589993,-7.984620420000283,53048.22511728001 2025-06-24,22:54:00.000,175,11082452,123525,0,1750805639,13888.836668899989,-7.970522160001565,53048.1971688 2025-06-24,22:54:01.000,175,11082531,122685,0,1750805640,13888.762569489998,-7.942325639996852,53048.19018168 2025-06-24,22:54:02.000,175,11082425,123045,0,1750805641,13888.762569489998,-7.970522160001565,53048.211143040004 2025-06-24,22:54:03.000,175,11082475,122765,0,1750805642,13888.728887939993,-7.921178249998775,53048.1971688 2025-06-24,22:54:04.000,175,11082492,123045,0,1750805643,13888.674997460002,-7.885932600001979,53048.183194560006 2025-06-24,22:54:05.000,175,11082497,123045,0,1750805644,13888.641315909998,-7.864785209996626,53048.14127184 2025-06-24,22:54:06.000,175,11082424,122805,0,1750805645,13888.668261149993,-7.900030860000697,53048.15524608001 2025-06-24,22:54:07.000,175,11082468,123165,0,1750805646,13888.614370670002,-7.8506869499979075,53048.162233200004 2025-06-24,22:54:08.000,175,11082513,123245,0,1750805647,13888.567216499992,-7.843637819998548,53048.10633624001 2025-06-24,22:54:09.000,175,11082475,123325,0,1750805648,13888.547007569992,-7.864785209996626,53048.08537488001 2025-06-24,22:54:10.000,175,11082478,123725,0,1750805649,13888.540271259997,-7.808392170001753,53048.12031048 2025-06-24,22:54:11.000,175,11082512,123765,0,1750805650,13888.472908160002,-7.836588689999189,53048.10633624001 2025-06-24,22:54:12.000,175,11082437,123844,0,1750805651,13888.419017679997,-7.822490430000471,53048.092362 2025-06-24,22:54:13.000,175,11082439,124125,0,1750805652,13888.358390889996,-7.836588689999189,53048.064413520005 2025-06-24,22:54:14.000,175,11082464,124285,0,1750805653,13888.317973029996,-7.843637819998548,53048.1272976 2025-06-24,22:54:15.000,175,11082484,124045,0,1750805654,13888.216928379996,-7.82953955999983,53048.09934912 2025-06-24,22:54:16.000,175,11082458,124325,0,1750805655,13888.156301589996,-7.8506869499979075,53048.113323360005 2025-06-24,22:54:17.000,175,11082468,124565,0,1750805656,13888.14282896999,-7.857736079997267,53048.07140064 2025-06-24,22:54:18.000,175,11082425,124605,0,1750805657,13888.055256939995,-7.864785209996626,53048.064413520005 2025-06-24,22:54:19.000,175,11082466,124325,0,1750805658,13887.974421219995,-7.892981730001338,53048.0224908 2025-06-24,22:54:20.000,175,11082490,124525,0,1750805659,13887.94073966999,-7.907079990000057,53048.043452160004 2025-06-24,22:54:21.000,175,11082476,124165,0,1750805660,13887.88011287999,-7.935276509997493,53047.994542320004 2025-06-24,22:54:22.000,175,11082480,124205,0,1750805661,13887.792540849994,-7.935276509997493,53047.98056808 2025-06-24,22:54:23.000,175,11082472,124045,0,1750805662,13887.772331919994,-7.885932600001979,53048.03646504001 2025-06-24,22:54:24.000,175,11082433,124205,0,1750805663,13887.704968819999,-7.885932600001979,53047.98056808 2025-06-24,22:54:25.000,175,11082498,123645,0,1750805664,13887.671287269994,-7.885932600001979,53047.92467112 2025-06-24,22:54:26.000,175,11082443,124445,0,1750805665,13887.644342029998,-7.878883469995344,53047.93864536001 2025-06-24,22:54:27.000,175,11082449,124005,0,1750805666,13887.576978929988,-7.822490430000471,53047.90370976 2025-06-24,22:54:28.000,175,11082487,123805,0,1750805667,13887.509615829993,-7.801343039995118,53047.88973552001 2025-06-24,22:54:29.000,175,11082465,124005,0,1750805668,13887.496143209988,-7.78019564999704,53047.90370976 2025-06-24,22:54:30.000,175,11082457,124125,0,1750805669,13887.475934280003,-7.773146519997681,53047.8827484 2025-06-24,22:54:31.000,175,11082446,124285,0,1750805670,13887.455725350002,-7.759048259998963,53047.83383856 2025-06-24,22:54:32.000,175,11082432,123885,0,1750805671,13887.428780109993,-7.7449500000002445,53047.847812800006 2025-06-24,22:54:33.000,175,11082495,124365,0,1750805672,13887.354680700002,-7.6956060899974545,53047.86178704 2025-06-24,22:54:34.000,175,11082479,124325,0,1750805673,13887.294053910002,-7.730851740001526,53047.83383856 2025-06-24,22:54:35.000,175,11082444,124165,0,1750805674,13887.233427120002,-7.716753479995532,53047.847812800006 2025-06-24,22:54:36.000,175,11082430,124325,0,1750805675,13887.219954499997,-7.681507829998736,53047.79191584 2025-06-24,22:54:37.000,175,11082428,124285,0,1750805676,13887.179536639997,-7.60396739999851,53047.79191584 2025-06-24,22:54:38.000,175,11082452,124165,0,1750805677,13887.125646159991,-7.596918269999151,53047.77095448001 2025-06-24,22:54:39.000,175,11082456,123965,0,1750805678,13887.098700919996,-7.596918269999151,53047.78492872 2025-06-24,22:54:40.000,175,11082448,124005,0,1750805679,13887.085228299991,-7.596918269999151,53047.77095448001 2025-06-24,22:54:41.000,175,11082488,123725,0,1750805680,13887.058283059996,-7.55462348999572,53047.75698024 2025-06-24,22:54:42.000,175,11082474,124005,0,1750805681,13887.038074129996,-7.575770880001073,53047.77095448001 2025-06-24,22:54:43.000,175,11082452,124125,0,1750805682,13886.96397471999,-7.547574359996361,53047.76396736 2025-06-24,22:54:44.000,175,11082450,123445,0,1750805683,13886.94376578999,-7.526426969998283,53047.729031760005 2025-06-24,22:54:45.000,175,11082532,123645,0,1750805684,13886.856193759995,-7.55462348999572,53047.729031760005 2025-06-24,22:54:46.000,175,11082463,123605,0,1750805685,13886.84272113999,-7.526426969998283,53047.743006 2025-06-24,22:54:47.000,175,11082522,123365,0,1750805686,13886.80903959,-7.512328709999565,53047.73601888 2025-06-24,22:54:48.000,175,11082416,123405,0,1750805687,13886.74167648999,-7.512328709999565,53047.68710904 2025-06-24,22:54:49.000,175,11082432,123285,0,1750805688,13886.66757708,-7.462984799996775,53047.729031760005 2025-06-24,22:54:50.000,175,11082470,123325,0,1750805689,13886.674313389994,-7.448886539998057,53047.7080704 2025-06-24,22:54:51.000,175,11082464,123165,0,1750805690,13886.58000504999,-7.441837409998698,53047.70108328001 2025-06-24,22:54:52.000,175,11082486,123365,0,1750805691,13886.546323499999,-7.441837409998698,53047.68710904 2025-06-24,22:54:53.000,175,11082431,123005,0,1750805692,13886.445278849998,-7.413640890001261,53047.680121920006 2025-06-24,22:54:54.000,175,11082490,122845,0,1750805693,13886.398124679989,-7.441837409998698,53047.67313480001 2025-06-24,22:54:55.000,175,11082441,123165,0,1750805694,13886.317288959988,-7.413640890001261,53047.63121208001 2025-06-24,22:54:56.000,175,11082429,123005,0,1750805695,13886.303816339998,-7.406591760001902,53047.610250720005 2025-06-24,22:54:57.000,175,11082487,122965,0,1750805696,13886.216244310002,-7.385444369996549,53047.63121208001 2025-06-24,22:54:58.000,175,11082460,123245,0,1750805697,13886.155617520002,-7.385444369996549,53047.61723784 2025-06-24,22:54:59.000,175,11082453,123165,0,1750805698,13886.088254419992,-7.3783952399971895,53047.59627648 2025-06-24,22:55:00.000,175,11082483,123085,0,1750805699,13886.020891319997,-7.427739149999979,53047.59627648 2025-06-24,22:55:01.000,175,11082484,123365,0,1750805700,13885.960264529996,-7.392493499995908,53047.491469680004 2025-06-24,22:55:02.000,175,11082470,123245,0,1750805701,13885.913110360001,-7.364296979998471,53047.47749544 2025-06-24,22:55:03.000,175,11082462,123005,0,1750805702,13885.845747259991,-7.392493499995908,53047.491469680004 2025-06-24,22:55:04.000,175,11082513,123365,0,1750805703,13885.77164785,-7.406591760001902,53047.43557272001 2025-06-24,22:55:05.000,175,11082482,123525,0,1750805704,13885.737966299996,-7.413640890001261,53047.40762424 2025-06-24,22:55:06.000,175,11082406,123885,0,1750805705,13885.69081213,-7.441837409998698,53047.47749544 2025-06-24,22:55:07.000,175,11082466,123325,0,1750805706,13885.636921649995,-7.406591760001902,53047.442559840005 2025-06-24,22:55:08.000,175,11082471,123645,0,1750805707,13885.596503789995,-7.42069002000062,53047.4285856 2025-06-24,22:55:09.000,175,11082429,123885,0,1750805708,13885.48872283,-7.448886539998057,53047.43557272001 2025-06-24,22:55:10.000,175,11082452,123645,0,1750805709,13885.42809604,-7.441837409998698,53047.40063712 2025-06-24,22:55:11.000,175,11082383,123725,0,1750805710,13885.327051389999,-7.448886539998057,53047.37268864 2025-06-24,22:55:12.000,175,11082453,124005,0,1750805711,13885.327051389999,-7.399542629995267,53047.323778800004 2025-06-24,22:55:13.000,175,11082505,124285,0,1750805712,13885.246215669998,-7.470033929996134,53047.33076592 2025-06-24,22:55:14.000,175,11082429,124165,0,1750805713,13885.172116259993,-7.406591760001902,53047.274868960005 2025-06-24,22:55:15.000,175,11082481,124045,0,1750805714,13885.165379949998,-7.434788279999339,53047.2539076 2025-06-24,22:55:16.000,175,11082484,124325,0,1750805715,13885.064335299998,-7.427739149999979,53047.23294624 2025-06-24,22:55:17.000,175,11082455,124285,0,1750805716,13885.057598990003,-7.455935669997416,53047.23993336 2025-06-24,22:55:18.000,175,11082505,124165,0,1750805717,13885.017181130002,-7.434788279999339,53047.17006216001 2025-06-24,22:55:19.000,175,11082482,124325,0,1750805718,13884.943081719997,-7.392493499995908,53047.16307504 2025-06-24,22:55:20.000,175,11082526,124325,0,1750805719,13884.916136480002,-7.392493499995908,53047.17006216001 2025-06-24,22:55:21.000,175,11082475,123925,0,1750805720,13884.868982309992,-7.364296979998471,53047.14910080001 2025-06-24,22:55:22.000,175,11082476,124205,0,1750805721,13884.801619209997,-7.399542629995267,53047.07922960001 2025-06-24,22:55:23.000,175,11082458,124165,0,1750805722,13884.754465040001,-7.364296979998471,53047.03031976001 2025-06-24,22:55:24.000,175,11082425,124165,0,1750805723,13884.727519799992,-7.37134610999783,53047.058268240005 2025-06-24,22:55:25.000,175,11082478,123925,0,1750805724,13884.693838250001,-7.343149590000394,53047.02333264 2025-06-24,22:55:26.000,175,11082498,124005,0,1750805725,13884.707310869991,-7.364296979998471,53046.9744228 2025-06-24,22:55:27.000,175,11082522,123844,0,1750805726,13884.673629320001,-7.37134610999783,53047.03730688 2025-06-24,22:55:28.000,175,11082478,123844,0,1750805727,13884.653420390001,-7.314953069995681,53047.009358400006 2025-06-24,22:55:29.000,175,11082457,124165,0,1750805728,13884.626475149991,-7.322002200002316,53046.98140992001 2025-06-24,22:55:30.000,175,11082509,123485,0,1750805729,13884.599529909996,-7.24446177000209,53046.96743568 2025-06-24,22:55:31.000,175,11082447,123605,0,1750805730,13884.579320979996,-7.251510900001449,53046.9045516 2025-06-24,22:55:32.000,175,11082423,123565,0,1750805731,13884.559112049996,-7.251510900001449,53046.953461439996 2025-06-24,22:55:33.000,175,11082534,123605,0,1750805732,13884.565848359991,-7.202166989998659,53046.92551296 2025-06-24,22:55:34.000,175,11082493,124005,0,1750805733,13884.538903119996,-7.237412639995455,53046.91153872001 2025-06-24,22:55:35.000,175,11082446,124125,0,1750805734,13884.50522156999,-7.237412639995455,53046.91852584 2025-06-24,22:55:36.000,175,11082438,123805,0,1750805735,13884.55237574,-7.251510900001449,53046.91852584 2025-06-24,22:55:37.000,175,11082480,123765,0,1750805736,13884.559112049996,-7.2726582899995265,53046.87660312 2025-06-24,22:55:38.000,175,11082422,123805,0,1750805737,13884.51195788,-7.251510900001449,53046.88359024001 2025-06-24,22:55:39.000,175,11082468,123245,0,1750805738,13884.46480370999,-7.258560030000808,53046.86262888001 2025-06-24,22:55:40.000,175,11082444,123245,0,1750805739,13884.44459477999,-7.2233143799967365,53046.841667520006 2025-06-24,22:55:41.000,175,11082470,123125,0,1750805740,13884.43112216,-7.230363509996096,53046.88359024001 2025-06-24,22:55:42.000,175,11082443,123205,0,1750805741,13884.44459477999,-7.251510900001449,53046.82769328 2025-06-24,22:55:43.000,175,11082419,123085,0,1750805742,13884.417649539995,-7.2233143799967365,53046.7997448 2025-06-24,22:55:44.000,175,11082425,122845,0,1750805743,13884.37049537,-7.24446177000209,53046.84865464 2025-06-24,22:55:45.000,175,11082479,122885,0,1750805744,13884.417649539995,-7.265609160000167,53046.79275768001 2025-06-24,22:55:46.000,175,11082490,122845,0,1750805745,13884.357022749995,-7.230363509996096,53046.79275768001 2025-06-24,22:55:47.000,175,11082511,122885,0,1750805746,13884.33007751,-7.230363509996096,53046.771796320005 2025-06-24,22:55:48.000,175,11082507,122725,0,1750805747,13884.357022749995,-7.216265249997377,53046.75083496 2025-06-24,22:55:49.000,175,11082465,122965,0,1750805748,13884.316604889995,-7.1951178599993,53046.80673192 2025-06-24,22:55:50.000,175,11082467,123005,0,1750805749,13884.28292333999,-7.2233143799967365,53046.73686072 2025-06-24,22:55:51.000,175,11082471,123205,0,1750805750,13884.26271440999,-7.202166989998659,53046.77878344 2025-06-24,22:55:52.000,175,11082444,123285,0,1750805751,13884.255978099995,-7.152823079995869,53046.7298736 2025-06-24,22:55:53.000,175,11082487,123285,0,1750805752,13884.20882393,-7.181019600000582,53046.75782208 2025-06-24,22:55:54.000,175,11082481,123365,0,1750805753,13884.215560239994,-7.1175774299990735,53046.69493800001 2025-06-24,22:55:55.000,175,11082420,123285,0,1750805754,13884.22229654999,-7.131675689997792,53046.71589936001 2025-06-24,22:55:56.000,175,11082456,123205,0,1750805755,13884.18187868999,-7.103479170000355,53046.71589936001 2025-06-24,22:55:57.000,175,11082477,123565,0,1750805756,13884.215560239994,-7.103479170000355,53046.73686072 2025-06-24,22:55:58.000,175,11082468,123485,0,1750805757,13884.215560239994,-7.103479170000355,53046.71589936001 2025-06-24,22:55:59.000,175,11082401,123685,0,1750805758,13884.28292333999,-7.075282649995643,53046.74384784001 2025-06-24,22:56:00.000,175,11082440,123565,0,1750805759,13884.316604889995,-7.004791350002051,53046.820706160004 2025-06-24,22:56:01.000,175,11082525,123685,0,1750805760,13884.34355012999,-6.983643959996698,53046.69493800001 2025-06-24,22:56:02.000,175,11082492,123485,0,1750805761,13884.377231679995,-6.976594829997339,53046.722886480005 2025-06-24,22:56:03.000,175,11082462,123725,0,1750805762,13884.397440609995,-6.997742219995416,53046.74384784001 2025-06-24,22:56:04.000,175,11082517,123805,0,1750805763,13884.41091323,-6.941349180000543,53046.7298736 2025-06-24,22:56:05.000,175,11082478,123725,0,1750805764,13884.42438584999,-6.941349180000543,53046.71589936001 2025-06-24,22:56:06.000,175,11082462,123925,0,1750805765,13884.44459477999,-6.884956139998394,53046.74384784001 2025-06-24,22:56:07.000,175,11082472,124045,0,1750805766,13884.47154002,-6.828563099996245,53046.70891224 2025-06-24,22:56:08.000,175,11082508,123725,0,1750805767,13884.51195788,-6.828563099996245,53046.71589936001 2025-06-24,22:56:09.000,175,11082453,123965,0,1750805768,13884.518694189996,-6.821513969996886,53046.73686072 2025-06-24,22:56:10.000,175,11082438,124085,0,1750805769,13884.538903119996,-6.772170060001372,53046.771796320005 2025-06-24,22:56:11.000,175,11082464,124005,0,1750805770,13884.538903119996,-6.743973539996659,53046.722886480005 2025-06-24,22:56:12.000,175,11082492,124005,0,1750805771,13884.565848359991,-6.722826149998582,53046.7298736 2025-06-24,22:56:13.000,175,11082504,123965,0,1750805772,13884.565848359991,-6.7016787600005046,53046.70192512 2025-06-24,22:56:14.000,175,11082500,123844,0,1750805773,13884.579320979996,-6.659383979997074,53046.75782208 2025-06-24,22:56:15.000,175,11082453,123685,0,1750805774,13884.63321146,-6.6452857199983555,53046.722886480005 2025-06-24,22:56:16.000,175,11082436,124325,0,1750805775,13884.626475149991,-6.6452857199983555,53046.73686072 2025-06-24,22:56:17.000,175,11082497,124405,0,1750805776,13884.626475149991,-6.6452857199983555,53046.73686072 2025-06-24,22:56:18.000,175,11082463,124525,0,1750805777,13884.646684079991,-6.61004007000156,53046.68096376 2025-06-24,22:56:19.000,175,11082516,124165,0,1750805778,13884.63321146,-6.595941809995566,53046.7298736 2025-06-24,22:56:20.000,175,11082541,124445,0,1750805779,13884.639947769996,-6.595941809995566,53046.70192512 2025-06-24,22:56:21.000,175,11082510,124325,0,1750805780,13884.599529909996,-6.56069615999877,53046.673976640006 2025-06-24,22:56:22.000,175,11082516,124325,0,1750805781,13884.63321146,-6.56069615999877,53046.77878344 2025-06-24,22:56:23.000,175,11082471,124245,0,1750805782,13884.626475149991,-6.567745289998129,53046.785770559996 2025-06-24,22:56:24.000,175,11082517,123965,0,1750805783,13884.653420390001,-6.56069615999877,53046.79275768001 2025-06-24,22:56:25.000,175,11082491,124045,0,1750805784,13884.646684079991,-6.61004007000156,53046.75782208 2025-06-24,22:56:26.000,175,11082470,124125,0,1750805785,13884.63321146,-6.581843549996847,53046.785770559996 2025-06-24,22:56:27.000,175,11082482,123725,0,1750805786,13884.61300253,-6.56069615999877,53046.82769328 2025-06-24,22:56:28.000,175,11082519,124205,0,1750805787,13884.646684079991,-6.574794419997488,53046.771796320005 2025-06-24,22:56:29.000,175,11082474,124045,0,1750805788,13884.666893009991,-6.581843549996847,53046.76480920001 2025-06-24,22:56:30.000,175,11082491,123645,0,1750805789,13884.660156699996,-6.5395487700006925,53046.76480920001 2025-06-24,22:56:31.000,175,11082485,124085,0,1750805790,13884.619738839996,-6.532499640001333,53046.7997448 2025-06-24,22:56:32.000,175,11082530,123925,0,1750805791,13884.653420390001,-6.5395487700006925,53046.81371904001 2025-06-24,22:56:33.000,175,11082504,124045,0,1750805792,13884.606266219991,-6.546597900000052,53046.76480920001 2025-06-24,22:56:34.000,175,11082483,123645,0,1750805793,13884.619738839996,-6.56069615999877,53046.77878344 2025-06-24,22:56:35.000,175,11082544,123844,0,1750805794,13884.55237574,-6.56069615999877,53046.75782208 2025-06-24,22:56:36.000,175,11082494,123844,0,1750805795,13884.586057289991,-6.525450510001974,53046.76480920001 2025-06-24,22:56:37.000,175,11082482,123844,0,1750805796,13884.586057289991,-6.518401379995339,53046.76480920001 2025-06-24,22:56:38.000,175,11082501,123565,0,1750805797,13884.57258467,-6.4902048599979025,53046.76480920001 2025-06-24,22:56:39.000,175,11082495,123844,0,1750805798,13884.52543049999,-6.469057469999825,53046.74384784001 2025-06-24,22:56:40.000,175,11082477,123605,0,1750805799,13884.538903119996,-6.454959210001107,53046.73686072 2025-06-24,22:56:41.000,175,11082509,123485,0,1750805800,13884.51195788,-6.440860949995113,53046.722886480005 2025-06-24,22:56:42.000,175,11082521,123685,0,1750805801,13884.538903119996,-6.398566169998958,53046.73686072 2025-06-24,22:56:43.000,175,11082479,123645,0,1750805802,13884.538903119996,-6.33512399999745,53046.7298736 2025-06-24,22:56:44.000,175,11082455,123485,0,1750805803,13884.478276329995,-6.370369650001521,53046.70192512 2025-06-24,22:56:45.000,175,11082483,123485,0,1750805804,13884.518694189996,-6.33512399999745,53046.70891224 2025-06-24,22:56:46.000,175,11082446,123565,0,1750805805,13884.538903119996,-6.306927480000013,53046.71589936001 2025-06-24,22:56:47.000,175,11082500,123325,0,1750805806,13884.518694189996,-6.306927480000013,53046.7298736 2025-06-24,22:56:48.000,175,11082500,123405,0,1750805807,13884.498485259996,-6.292829220001295,53046.70891224 2025-06-24,22:56:49.000,175,11082499,123645,0,1750805808,13884.49174895,-6.285780090001936,53046.6600024 2025-06-24,22:56:50.000,175,11082484,123405,0,1750805809,13884.49174895,-6.250534439997864,53046.68795088 2025-06-24,22:56:51.000,175,11082527,123645,0,1750805810,13884.458067399995,-6.257583569997223,53046.722886480005 2025-06-24,22:56:52.000,175,11082510,123525,0,1750805811,13884.42438584999,-6.306927480000013,53046.68096376 2025-06-24,22:56:53.000,175,11082505,123285,0,1750805812,13884.42438584999,-6.356271389995527,53046.68795088 2025-06-24,22:56:54.000,175,11082463,123445,0,1750805813,13884.42438584999,-6.419713559997035,53046.71589936001 2025-06-24,22:56:55.000,175,11082471,123005,0,1750805814,13884.41091323,-6.419713559997035,53046.71589936001 2025-06-24,22:56:56.000,175,11082425,123405,0,1750805815,13884.35028644,-6.4902048599979025,53046.70192512 2025-06-24,22:56:57.000,175,11082497,122965,0,1750805816,13884.33007751,-6.4902048599979025,53046.70891224 2025-06-24,22:56:58.000,175,11082471,123125,0,1750805817,13884.316604889995,-6.5395487700006925,53046.71589936001 2025-06-24,22:56:59.000,175,11082460,122685,0,1750805818,13884.316604889995,-6.532499640001333,53046.68795088 2025-06-24,22:57:00.000,175,11082460,123205,0,1750805819,13884.30986858,-6.546597900000052,53046.69493800001 2025-06-24,22:57:01.000,175,11082499,123285,0,1750805820,13884.276187029995,-6.567745289998129,53046.7298736 2025-06-24,22:57:02.000,175,11082463,122885,0,1750805821,13884.24924179,-6.588892679996206,53046.70192512 2025-06-24,22:57:03.000,175,11082461,122645,0,1750805822,13884.28292333999,-6.588892679996206,53046.70192512 2025-06-24,22:57:04.000,175,11082449,123045,0,1750805823,13884.255978099995,-6.631187459999637,53046.673976640006 2025-06-24,22:57:05.000,175,11082456,122925,0,1750805824,13884.30313226999,-6.652334849997715,53046.64602816001 2025-06-24,22:57:06.000,175,11082406,122965,0,1750805825,13884.28965965,-6.659383979997074,53046.68096376 2025-06-24,22:57:07.000,175,11082454,123085,0,1750805826,13884.30986858,-6.680531369995151,53046.63205392 2025-06-24,22:57:08.000,175,11082497,123085,0,1750805827,13884.30986858,-6.659383979997074,53046.66698952001 2025-06-24,22:57:09.000,175,11082487,123325,0,1750805828,13884.30986858,-6.666433109996433,53046.653015280004 2025-06-24,22:57:10.000,175,11082550,123165,0,1750805829,13884.377231679995,-6.659383979997074,53046.68795088 2025-06-24,22:57:11.000,175,11082429,123365,0,1750805830,13884.36375905999,-6.659383979997074,53046.70891224 2025-06-24,22:57:12.000,175,11082503,123325,0,1750805831,13884.357022749995,-6.666433109996433,53046.68096376 2025-06-24,22:57:13.000,175,11082422,123325,0,1750805832,13884.38396798999,-6.729875279997941,53046.63205392 2025-06-24,22:57:14.000,175,11082454,123685,0,1750805833,13884.417649539995,-6.708727889999864,53046.66698952001 2025-06-24,22:57:15.000,175,11082410,123605,0,1750805834,13884.40417691999,-6.758071799995378,53046.68795088 2025-06-24,22:57:16.000,175,11082428,123725,0,1750805835,13884.41091323,-6.708727889999864,53046.6600024 2025-06-24,22:57:17.000,175,11082452,123844,0,1750805836,13884.40417691999,-6.729875279997941,53046.66698952001 2025-06-24,22:57:18.000,175,11082508,123365,0,1750805837,13884.458067399995,-6.8003665799988084,53046.618079679996 2025-06-24,22:57:19.000,175,11082495,123844,0,1750805838,13884.48501263999,-6.758071799995378,53046.6600024 2025-06-24,22:57:20.000,175,11082540,123605,0,1750805839,13884.458067399995,-6.765120930002013,53046.673976640006 2025-06-24,22:57:21.000,175,11082465,123365,0,1750805840,13884.42438584999,-6.779219190000731,53046.63205392 2025-06-24,22:57:22.000,175,11082475,123645,0,1750805841,13884.498485259996,-6.8003665799988084,53046.69493800001 2025-06-24,22:57:23.000,175,11082535,123765,0,1750805842,13884.51195788,-6.814464839997527,53046.653015280004 2025-06-24,22:57:24.000,175,11082445,123685,0,1750805843,13884.53216681,-6.821513969996886,53046.618079679996 2025-06-24,22:57:25.000,175,11082460,123805,0,1750805844,13884.579320979996,-6.821513969996886,53046.66698952001 2025-06-24,22:57:26.000,175,11082467,124045,0,1750805845,13884.579320979996,-6.835612229995604,53046.653015280004 2025-06-24,22:57:27.000,175,11082486,123885,0,1750805846,13884.599529909996,-6.842661360002239,53046.69493800001 2025-06-24,22:57:28.000,175,11082527,124125,0,1750805847,13884.666893009991,-6.877907009999035,53046.68795088 2025-06-24,22:57:29.000,175,11082496,124005,0,1750805848,13884.646684079991,-6.892005269997753,53046.69493800001 2025-06-24,22:57:30.000,175,11082539,124085,0,1750805849,13884.626475149991,-6.9061035299964715,53046.7298736 2025-06-24,22:57:31.000,175,11082508,123885,0,1750805850,13884.646684079991,-6.877907009999035,53046.70192512 2025-06-24,22:57:32.000,175,11082475,124045,0,1750805851,13884.687101939991,-6.892005269997753,53046.73686072 2025-06-24,22:57:33.000,175,11082465,124165,0,1750805852,13884.687101939991,-6.899054399997112,53046.771796320005 2025-06-24,22:57:34.000,175,11082434,123885,0,1750805853,13884.666893009991,-6.849710490001598,53046.73686072 2025-06-24,22:57:35.000,175,11082508,124325,0,1750805854,13884.693838250001,-6.899054399997112,53046.7298736 2025-06-24,22:57:36.000,175,11082445,124005,0,1750805855,13884.660156699996,-6.927250920001825,53046.79275768001 2025-06-24,22:57:37.000,175,11082536,124085,0,1750805856,13884.727519799992,-6.927250920001825,53046.73686072 2025-06-24,22:57:38.000,175,11082457,124125,0,1750805857,13884.707310869991,-6.955447439999261,53046.77878344 2025-06-24,22:57:39.000,175,11082503,124205,0,1750805858,13884.714047180001,-6.955447439999261,53046.771796320005 2025-06-24,22:57:40.000,175,11082495,124325,0,1750805859,13884.740992419996,-6.983643959996698,53046.7997448 2025-06-24,22:57:41.000,175,11082487,124285,0,1750805860,13884.727519799992,-7.004791350002051,53046.80673192 2025-06-24,22:57:42.000,175,11082487,124085,0,1750805861,13884.720783489996,-6.997742219995416,53046.785770559996 2025-06-24,22:57:43.000,175,11082549,124325,0,1750805862,13884.707310869991,-7.0118404800014105,53046.82769328 2025-06-24,22:57:44.000,175,11082514,123965,0,1750805863,13884.720783489996,-6.990693089996057,53046.80673192 2025-06-24,22:57:45.000,175,11082533,124245,0,1750805864,13884.714047180001,-7.004791350002051,53046.82769328 2025-06-24,22:57:46.000,175,11082508,123965,0,1750805865,13884.707310869991,-7.0118404800014105,53046.76480920001 2025-06-24,22:57:47.000,175,11082508,124005,0,1750805866,13884.761201349997,-6.997742219995416,53046.82769328 2025-06-24,22:57:48.000,175,11082471,124165,0,1750805867,13884.788146589992,-7.032987869999488,53046.83468040001 2025-06-24,22:57:49.000,175,11082503,124165,0,1750805868,13884.774673970001,-6.990693089996057,53046.81371904001 2025-06-24,22:57:50.000,175,11082524,124165,0,1750805869,13884.781410279997,-6.997742219995416,53046.88359024001 2025-06-24,22:57:51.000,175,11082518,124325,0,1750805870,13884.828564449992,-6.9624965699986205,53046.82769328 2025-06-24,22:57:52.000,175,11082484,124005,0,1750805871,13884.835300760002,-6.96954569999798,53046.85564176 2025-06-24,22:57:53.000,175,11082516,124085,0,1750805872,13884.875718620002,-6.948398309999902,53046.83468040001 2025-06-24,22:57:54.000,175,11082484,124245,0,1750805873,13884.889191239992,-6.955447439999261,53046.869616 2025-06-24,22:57:55.000,175,11082507,124125,0,1750805874,13884.929609099992,-6.948398309999902,53046.84865464 2025-06-24,22:57:56.000,175,11082495,124085,0,1750805875,13884.943081719997,-6.934300050001184,53046.841667520006 2025-06-24,22:57:57.000,175,11082452,124245,0,1750805876,13884.983499579997,-6.92020178999519,53046.87660312 2025-06-24,22:57:58.000,175,11082455,123965,0,1750805877,13884.990235889993,-6.927250920001825,53046.93250008001 2025-06-24,22:57:59.000,175,11082519,124005,0,1750805878,13885.023917439998,-6.892005269997753,53046.91852584 2025-06-24,22:58:00.000,175,11082555,123965,0,1750805879,13885.023917439998,-6.884956139998394,53046.96743568 2025-06-24,22:58:01.000,175,11082508,123725,0,1750805880,13885.003708509998,-6.870857879999676,53046.988397040004 2025-06-24,22:58:02.000,175,11082465,123925,0,1750805881,13885.050862679993,-6.863808750000317,53047.009358400006 2025-06-24,22:58:03.000,175,11082498,124045,0,1750805882,13885.084544229998,-6.884956139998394,53046.953461439996 2025-06-24,22:58:04.000,175,11082488,124325,0,1750805883,13885.037390060003,-6.913152659995831,53046.91852584 2025-06-24,22:58:05.000,175,11082446,123925,0,1750805884,13885.050862679993,-6.870857879999676,53046.96743568 2025-06-24,22:58:06.000,175,11082498,124125,0,1750805885,13885.044126369998,-6.849710490001598,53046.96743568 2025-06-24,22:58:07.000,175,11082457,124125,0,1750805886,13885.057598990003,-6.828563099996245,53046.953461439996 2025-06-24,22:58:08.000,175,11082510,124005,0,1750805887,13885.010444819993,-6.842661360002239,53046.98140992001 2025-06-24,22:58:09.000,175,11082507,124005,0,1750805888,13885.023917439998,-6.821513969996886,53047.009358400006 2025-06-24,22:58:10.000,175,11082484,123965,0,1750805889,13885.044126369998,-6.8003665799988084,53046.99538416 2025-06-24,22:58:11.000,175,11082527,123965,0,1750805890,13885.030653749993,-6.78626832000009,53046.939487200005 2025-06-24,22:58:12.000,175,11082546,123805,0,1750805891,13885.064335299998,-6.772170060001372,53047.00237128001 2025-06-24,22:58:13.000,175,11082492,123885,0,1750805892,13885.010444819993,-6.722826149998582,53047.01634552 2025-06-24,22:58:14.000,175,11082534,123925,0,1750805893,13884.990235889993,-6.7016787600005046,53046.9744228 2025-06-24,22:58:15.000,175,11082516,123965,0,1750805894,13884.983499579997,-6.7369244099973,53047.02333264 2025-06-24,22:58:16.000,175,11082516,123645,0,1750805895,13884.996972200002,-6.680531369995151,53047.07922960001 2025-06-24,22:58:17.000,175,11082497,123885,0,1750805896,13884.990235889993,-6.680531369995151,53047.009358400006 2025-06-24,22:58:18.000,175,11082446,123925,0,1750805897,13884.983499579997,-6.652334849997715,53047.07922960001 2025-06-24,22:58:19.000,175,11082477,123844,0,1750805898,13884.996972200002,-6.6452857199983555,53047.01634552 2025-06-24,22:58:20.000,175,11082444,123844,0,1750805899,13884.949818029992,-6.602990940002201,53047.058268240005 2025-06-24,22:58:21.000,175,11082557,123605,0,1750805900,13884.963290649997,-6.631187459999637,53047.05128112001 2025-06-24,22:58:22.000,175,11082430,123645,0,1750805901,13884.909400169992,-6.624138330000278,53047.058268240005 2025-06-24,22:58:23.000,175,11082508,124005,0,1750805902,13884.902663859997,-6.631187459999637,53047.10019096001 2025-06-24,22:58:24.000,175,11082477,123805,0,1750805903,13884.916136480002,-6.602990940002201,53047.058268240005 2025-06-24,22:58:25.000,175,11082528,123925,0,1750805904,13884.909400169992,-6.602990940002201,53047.07922960001 2025-06-24,22:58:26.000,175,11082526,123805,0,1750805905,13884.882454929997,-6.602990940002201,53047.07922960001 2025-06-24,22:58:27.000,175,11082454,123605,0,1750805906,13884.875718620002,-6.617089200000919,53047.1141652 2025-06-24,22:58:28.000,175,11082511,123645,0,1750805907,13884.868982309992,-6.602990940002201,53047.06525536 2025-06-24,22:58:29.000,175,11082471,123685,0,1750805908,13884.801619209997,-6.652334849997715,53047.07224248 2025-06-24,22:58:30.000,175,11082451,123605,0,1750805909,13884.747728729992,-6.715777019999223,53047.07224248 2025-06-24,22:58:31.000,175,11082497,123485,0,1750805910,13884.714047180001,-6.715777019999223,53047.044294 2025-06-24,22:58:32.000,175,11082506,123485,0,1750805911,13884.687101939991,-6.722826149998582,53047.09320384 2025-06-24,22:58:33.000,175,11082490,123325,0,1750805912,13884.693838250001,-6.715777019999223,53047.13512656 2025-06-24,22:58:34.000,175,11082468,123685,0,1750805913,13884.61300253,-6.743973539996659,53047.107178080005 2025-06-24,22:58:35.000,175,11082515,123485,0,1750805914,13884.5927936,-6.78626832000009,53047.06525536 2025-06-24,22:58:36.000,175,11082504,123565,0,1750805915,13884.53216681,-6.793317449999449,53047.07224248 2025-06-24,22:58:37.000,175,11082503,123405,0,1750805916,13884.458067399995,-6.807415709998168,53047.03031976001 2025-06-24,22:58:38.000,175,11082517,123485,0,1750805917,13884.44459477999,-6.863808750000317,53047.03031976001 2025-06-24,22:58:39.000,175,11082462,123365,0,1750805918,13884.43112216,-6.828563099996245,53047.044294 2025-06-24,22:58:40.000,175,11082464,123565,0,1750805919,13884.397440609995,-6.892005269997753,53047.08621672 2025-06-24,22:58:41.000,175,11082471,123325,0,1750805920,13884.38396798999,-6.870857879999676,53047.09320384 2025-06-24,22:58:42.000,175,11082515,123605,0,1750805921,13884.34355012999,-6.899054399997112,53047.03730688 2025-06-24,22:58:43.000,175,11082500,123405,0,1750805922,13884.34355012999,-6.9061035299964715,53047.009358400006 2025-06-24,22:58:44.000,175,11082484,123325,0,1750805923,13884.296395959995,-6.934300050001184,53047.01634552 2025-06-24,22:58:45.000,175,11082526,123485,0,1750805924,13884.30986858,-6.892005269997753,53046.988397040004 2025-06-24,22:58:46.000,175,11082529,123685,0,1750805925,13884.28965965,-6.927250920001825,53046.98140992001 2025-06-24,22:58:47.000,175,11082488,123245,0,1750805926,13884.188615,-6.913152659995831,53046.988397040004 2025-06-24,22:58:48.000,175,11082501,123325,0,1750805927,13884.134724519994,-6.941349180000543,53047.02333264 2025-06-24,22:58:49.000,175,11082454,123805,0,1750805928,13884.14146082999,-6.976594829997339,53046.96743568 2025-06-24,22:58:50.000,175,11082481,123365,0,1750805929,13884.094306659994,-6.955447439999261,53046.94647432 2025-06-24,22:58:51.000,175,11082540,123685,0,1750805930,13884.033679869994,-6.983643959996698,53046.9744228 2025-06-24,22:58:52.000,175,11082531,123365,0,1750805931,13884.033679869994,-6.983643959996698,53046.9045516 2025-06-24,22:58:53.000,175,11082512,123445,0,1750805932,13884.006734629998,-6.976594829997339,53046.96743568 2025-06-24,22:58:54.000,175,11082482,123245,0,1750805933,13883.959580459989,-6.9624965699986205,53046.89756448 2025-06-24,22:58:55.000,175,11082561,123325,0,1750805934,13883.946107839998,-6.976594829997339,53046.86262888001 2025-06-24,22:58:56.000,175,11082558,123285,0,1750805935,13883.898953669988,-6.941349180000543,53046.86262888001 2025-06-24,22:58:57.000,175,11082476,123405,0,1750805936,13883.872008429993,-6.96954569999798,53046.84865464 2025-06-24,22:58:58.000,175,11082556,123205,0,1750805937,13883.818117950002,-6.9624965699986205,53046.85564176 2025-06-24,22:58:59.000,175,11082472,123325,0,1750805938,13883.818117950002,-6.976594829997339,53046.7997448 2025-06-24,22:59:00.000,175,11082547,123125,0,1750805939,13883.770963779993,-6.9624965699986205,53046.84865464 2025-06-24,22:59:01.000,175,11082514,123205,0,1750805940,13883.764227469997,-7.0118404800014105,53046.86262888001 2025-06-24,22:59:02.000,175,11082499,123045,0,1750805941,13883.690128059992,-7.025938740000129,53046.86262888001 2025-06-24,22:59:03.000,175,11082488,123125,0,1750805942,13883.676655440002,-7.032987869999488,53046.85564176 2025-06-24,22:59:04.000,175,11082493,123085,0,1750805943,13883.622764959997,-7.061184389996924,53046.841667520006 2025-06-24,22:59:05.000,175,11082471,123165,0,1750805944,13883.595819720002,-7.103479170000355,53046.820706160004 2025-06-24,22:59:06.000,175,11082516,123285,0,1750805945,13883.528456619992,-7.082331780002278,53046.81371904001 2025-06-24,22:59:07.000,175,11082516,123005,0,1750805946,13883.514984000001,-7.040036999998847,53046.81371904001 2025-06-24,22:59:08.000,175,11082499,123165,0,1750805947,13883.494775070001,-7.075282649995643,53046.84865464 2025-06-24,22:59:09.000,175,11082472,123005,0,1750805948,13883.434148280001,-7.082331780002278,53046.83468040001 2025-06-24,22:59:10.000,175,11082512,123085,0,1750805949,13883.427411969991,-7.096430040000996,53046.76480920001 2025-06-24,22:59:11.000,175,11082479,123405,0,1750805950,13883.39373042,-7.1175774299990735,53046.771796320005 2025-06-24,22:59:12.000,175,11082477,123205,0,1750805951,13883.366785179991,-7.152823079995869,53046.75083496 2025-06-24,22:59:13.000,175,11082446,123085,0,1750805952,13883.41393935,-7.138724819997151,53046.81371904001 2025-06-24,22:59:14.000,175,11082529,123165,0,1750805953,13883.35331256,-7.152823079995869,53046.75782208 2025-06-24,22:59:15.000,175,11082481,123165,0,1750805954,13883.299422079996,-7.173970470001223,53046.7298736 2025-06-24,22:59:16.000,175,11082516,123165,0,1750805955,13883.26574052999,-7.202166989998659,53046.74384784001 2025-06-24,22:59:17.000,175,11082509,123045,0,1750805956,13883.259004219995,-7.181019600000582,53046.70891224 2025-06-24,22:59:18.000,175,11082478,123085,0,1750805957,13883.24553159999,-7.173970470001223,53046.75782208 2025-06-24,22:59:19.000,175,11082485,123285,0,1750805958,13883.20511373999,-7.166921340001863,53046.71589936001 2025-06-24,22:59:20.000,175,11082497,123205,0,1750805959,13883.21185005,-7.202166989998659,53046.70891224 2025-06-24,22:59:21.000,175,11082485,123205,0,1750805960,13883.218586359995,-7.166921340001863,53046.69493800001 2025-06-24,22:59:22.000,175,11082532,123165,0,1750805961,13883.22532266999,-7.209216119998018,53046.75083496 2025-06-24,22:59:23.000,175,11082463,123445,0,1750805962,13883.25226791,-7.188068729999941,53046.73686072 2025-06-24,22:59:24.000,175,11082483,122845,0,1750805963,13883.23205898,-7.181019600000582,53046.673976640006 2025-06-24,22:59:25.000,175,11082481,123365,0,1750805964,13883.23205898,-7.173970470001223,53046.74384784001 2025-06-24,22:59:26.000,175,11082502,123445,0,1750805965,13883.198377429995,-7.1951178599993,53046.7298736 2025-06-24,22:59:27.000,175,11082470,123165,0,1750805966,13883.19164112,-7.159872209995228,53046.70891224 2025-06-24,22:59:28.000,175,11082472,123285,0,1750805967,13883.218586359995,-7.216265249997377,53046.69493800001 2025-06-24,22:59:29.000,175,11082451,123005,0,1750805968,13883.22532266999,-7.188068729999941,53046.70192512 2025-06-24,22:59:30.000,175,11082454,123245,0,1750805969,13883.24553159999,-7.14577394999651,53046.70192512 2025-06-24,22:59:31.000,175,11082500,123085,0,1750805970,13883.22532266999,-7.1175774299990735,53046.722886480005 2025-06-24,22:59:32.000,175,11082501,122845,0,1750805971,13883.218586359995,-7.124626559998433,53046.69493800001 2025-06-24,22:59:33.000,175,11082517,122805,0,1750805972,13883.22532266999,-7.14577394999651,53046.68795088 2025-06-24,22:59:34.000,175,11082525,123245,0,1750805973,13883.16469587999,-7.14577394999651,53046.70891224 2025-06-24,22:59:35.000,175,11082469,122965,0,1750805974,13883.178168499995,-7.1175774299990735,53046.68795088 2025-06-24,22:59:36.000,175,11082498,123005,0,1750805975,13883.16469587999,-7.166921340001863,53046.66698952001 2025-06-24,22:59:37.000,175,11082525,122685,0,1750805976,13883.178168499995,-7.138724819997151,53046.70891224 2025-06-24,22:59:38.000,175,11082476,122925,0,1750805977,13883.157959569995,-7.152823079995869,53046.70891224 2025-06-24,22:59:39.000,175,11082507,123405,0,1750805978,13883.17143219,-7.159872209995228,53046.7298736 2025-06-24,22:59:40.000,175,11082491,122965,0,1750805979,13883.13101433,-7.159872209995228,53046.70192512 2025-06-24,22:59:41.000,175,11082507,122805,0,1750805980,13883.17143219,-7.166921340001863,53046.71589936001 2025-06-24,22:59:42.000,175,11082468,122845,0,1750805981,13883.17143219,-7.237412639995455,53046.68096376 2025-06-24,22:59:43.000,175,11082523,122925,0,1750805982,13883.137750639995,-7.237412639995455,53046.722886480005 2025-06-24,22:59:44.000,175,11082486,123085,0,1750805983,13883.15122326,-7.258560030000808,53046.69493800001 2025-06-24,22:59:45.000,175,11082505,122965,0,1750805984,13883.1108054,-7.307903939996322,53046.68096376 2025-06-24,22:59:46.000,175,11082480,123045,0,1750805985,13883.18490480999,-7.336100460001035,53046.7298736 2025-06-24,22:59:47.000,175,11082511,123045,0,1750805986,13883.13101433,-7.322002200002316,53046.6600024 2025-06-24,22:59:48.000,175,11082482,123085,0,1750805987,13883.097332779995,-7.322002200002316,53046.73686072 2025-06-24,22:59:49.000,175,11082465,123085,0,1750805988,13883.056914919995,-7.293805679997604,53046.68096376 2025-06-24,22:59:50.000,175,11082470,123165,0,1750805989,13883.1108054,-7.286756549998245,53046.70891224 2025-06-24,22:59:51.000,175,11082493,122885,0,1750805990,13883.077123849995,-7.24446177000209,53046.69493800001 2025-06-24,22:59:52.000,175,11082532,122965,0,1750805991,13883.1108054,-7.265609160000167,53046.68795088 2025-06-24,22:59:53.000,175,11082512,123085,0,1750805992,13883.10406908999,-7.293805679997604,53046.653015280004 2025-06-24,22:59:54.000,175,11082490,122965,0,1750805993,13883.09059647,-7.322002200002316,53046.63205392 2025-06-24,22:59:55.000,175,11082509,123245,0,1750805994,13883.10406908999,-7.258560030000808,53046.722886480005 2025-06-24,22:59:56.000,175,11082483,122925,0,1750805995,13883.1108054,-7.258560030000808,53046.68096376 2025-06-24,22:59:57.000,175,11082471,123005,0,1750805996,13883.12427801999,-7.237412639995455,53046.69493800001 2025-06-24,22:59:58.000,175,11082537,123365,0,1750805997,13883.137750639995,-7.251510900001449,53046.7298736 2025-06-24,22:59:59.000,175,11082492,123245,0,1750805998,13883.14448694999,-7.258560030000808,53046.68096376 2025-06-24,23:00:00.000,175,11082418,123245,0,1750805999,13883.117541709995,-7.265609160000167,53046.673976640006 2025-06-24,23:00:01.000,175,11082468,123325,0,1750806000,13883.09059647,-7.307903939996322,53046.68795088 2025-06-24,23:00:02.000,175,11082471,123125,0,1750806001,13883.06365122999,-7.286756549998245,53046.70192512 2025-06-24,23:00:03.000,175,11082511,123365,0,1750806002,13883.04344229999,-7.279707419998886,53046.673976640006 2025-06-24,23:00:04.000,175,11082457,123405,0,1750806003,13883.05017861,-7.300854809996963,53046.653015280004 2025-06-24,23:00:05.000,175,11082419,123725,0,1750806004,13883.056914919995,-7.293805679997604,53046.63904104 2025-06-24,23:00:06.000,175,11082517,123485,0,1750806005,13883.07038754,-7.307903939996322,53046.673976640006 2025-06-24,23:00:07.000,175,11082538,123405,0,1750806006,13883.02323336999,-7.350198719999753,53046.673976640006 2025-06-24,23:00:08.000,175,11082478,123485,0,1750806007,13883.02996968,-7.364296979998471,53046.722886480005 2025-06-24,23:00:09.000,175,11082496,123205,0,1750806008,13883.05017861,-7.413640890001261,53046.69493800001 2025-06-24,23:00:10.000,175,11082486,123365,0,1750806009,13883.077123849995,-7.392493499995908,53046.6600024 2025-06-24,23:00:11.000,175,11082496,123205,0,1750806010,13883.016497059994,-7.392493499995908,53046.63904104 2025-06-24,23:00:12.000,175,11082473,123085,0,1750806011,13883.02323336999,-7.413640890001261,53046.70192512 2025-06-24,23:00:13.000,175,11082508,123085,0,1750806012,13882.98281550999,-7.42069002000062,53046.63205392 2025-06-24,23:00:14.000,175,11082508,123365,0,1750806013,13882.98955182,-7.385444369996549,53046.68096376 2025-06-24,23:00:15.000,175,11082492,123565,0,1750806014,13882.96260657999,-7.413640890001261,53046.653015280004 2025-06-24,23:00:16.000,175,11082548,123525,0,1750806015,13882.98281550999,-7.448886539998057,53046.653015280004 2025-06-24,23:00:17.000,175,11082441,123165,0,1750806016,13882.955870269994,-7.491181320001488,53046.61109256 2025-06-24,23:00:18.000,175,11082531,123525,0,1750806017,13882.928925029999,-7.441837409998698,53046.61109256 2025-06-24,23:00:19.000,175,11082451,123645,0,1750806018,13882.935661339994,-7.406591760001902,53046.59711832001 2025-06-24,23:00:20.000,175,11082484,123725,0,1750806019,13882.96934289,-7.448886539998057,53046.62506680001 2025-06-24,23:00:21.000,175,11082529,123525,0,1750806020,13882.915452409994,-7.392493499995908,53046.56218272 2025-06-24,23:00:22.000,175,11082489,123685,0,1750806021,13882.928925029999,-7.427739149999979,53046.604105440005 2025-06-24,23:00:23.000,175,11082473,123285,0,1750806022,13882.928925029999,-7.434788279999339,53046.59711832001 2025-06-24,23:00:24.000,175,11082520,123365,0,1750806023,13882.92218871999,-7.427739149999979,53046.61109256 2025-06-24,23:00:25.000,175,11082508,123805,0,1750806024,13882.915452409994,-7.406591760001902,53046.62506680001 2025-06-24,23:00:26.000,175,11082472,123885,0,1750806025,13882.908716099999,-7.42069002000062,53046.5901312 2025-06-24,23:00:27.000,175,11082429,123565,0,1750806026,13882.881770859989,-7.42069002000062,53046.56218272 2025-06-24,23:00:28.000,175,11082502,123765,0,1750806027,13882.888507169999,-7.413640890001261,53046.57615696001 2025-06-24,23:00:29.000,175,11082472,123645,0,1750806028,13882.92218871999,-7.470033929996134,53046.57615696001 2025-06-24,23:00:30.000,175,11082462,123805,0,1750806029,13882.915452409994,-7.441837409998698,53046.604105440005 2025-06-24,23:00:31.000,175,11082494,123805,0,1750806030,13882.96934289,-7.42069002000062,53046.62506680001 2025-06-24,23:00:32.000,175,11082461,123925,0,1750806031,13882.996288129994,-7.406591760001902,53046.618079679996 2025-06-24,23:00:33.000,175,11082484,124205,0,1750806032,13882.98281550999,-7.427739149999979,53046.604105440005 2025-06-24,23:00:34.000,175,11082528,123805,0,1750806033,13882.98281550999,-7.434788279999339,53046.59711832001 2025-06-24,23:00:35.000,175,11082495,123885,0,1750806034,13883.02323336999,-7.42069002000062,53046.604105440005 2025-06-24,23:00:36.000,175,11082419,123844,0,1750806035,13883.036705989995,-7.434788279999339,53046.57615696001 2025-06-24,23:00:37.000,175,11082479,123725,0,1750806036,13883.036705989995,-7.37134610999783,53046.618079679996 2025-06-24,23:00:38.000,175,11082513,123885,0,1750806037,13883.05017861,-7.399542629995267,53046.58314408 2025-06-24,23:00:39.000,175,11082495,124005,0,1750806038,13883.04344229999,-7.399542629995267,53046.63904104 2025-06-24,23:00:40.000,175,11082493,124165,0,1750806039,13883.02323336999,-7.392493499995908,53046.58314408 2025-06-24,23:00:41.000,175,11082540,124125,0,1750806040,13883.036705989995,-7.406591760001902,53046.57615696001 2025-06-24,23:00:42.000,175,11082484,124045,0,1750806041,13882.98955182,-7.385444369996549,53046.54122136 2025-06-24,23:00:43.000,175,11082452,124565,0,1750806042,13882.955870269994,-7.3783952399971895,53046.54122136 2025-06-24,23:00:44.000,175,11082494,124045,0,1750806043,13882.949133959999,-7.448886539998057,53046.57615696001 2025-06-24,23:00:45.000,175,11082499,124325,0,1750806044,13882.90197978999,-7.42069002000062,53046.53423424 2025-06-24,23:00:46.000,175,11082538,124125,0,1750806045,13882.90197978999,-7.399542629995267,53046.56218272 2025-06-24,23:00:47.000,175,11082485,123965,0,1750806046,13882.90197978999,-7.406591760001902,53046.56916984 2025-06-24,23:00:48.000,175,11082497,124005,0,1750806047,13882.92218871999,-7.462984799996775,53046.58314408 2025-06-24,23:00:49.000,175,11082559,124125,0,1750806048,13882.895243479994,-7.434788279999339,53046.56218272 2025-06-24,23:00:50.000,175,11082511,123805,0,1750806049,13882.908716099999,-7.477083059995493,53046.59711832001 2025-06-24,23:00:51.000,175,11082469,124205,0,1750806050,13882.98281550999,-7.498230450000847,53046.59711832001 2025-06-24,23:00:52.000,175,11082493,124325,0,1750806051,13882.949133959999,-7.526426969998283,53046.62506680001 2025-06-24,23:00:53.000,175,11082500,124125,0,1750806052,13882.98955182,-7.561672620002355,53046.61109256 2025-06-24,23:00:54.000,175,11082467,124205,0,1750806053,13882.96934289,-7.561672620002355,53046.56218272 2025-06-24,23:00:55.000,175,11082422,124125,0,1750806054,13883.036705989995,-7.596918269999151,53046.59711832001 2025-06-24,23:00:56.000,175,11082483,124325,0,1750806055,13883.02996968,-7.582820010000432,53046.5901312 2025-06-24,23:00:57.000,175,11082433,124445,0,1750806056,13882.996288129994,-7.55462348999572,53046.56218272 2025-06-24,23:00:58.000,175,11082479,124325,0,1750806057,13883.00976075,-7.611016529997869,53046.63205392 2025-06-24,23:00:59.000,175,11082560,124125,0,1750806058,13882.94239764999,-7.596918269999151,53046.61109256 2025-06-24,23:01:00.000,175,11082504,124205,0,1750806059,13882.98281550999,-7.625114789996587,53046.61109256 2025-06-24,23:01:01.000,175,11082538,124245,0,1750806060,13883.04344229999,-7.646262180001941,53046.63205392 2025-06-24,23:01:02.000,175,11082435,124165,0,1750806061,13883.04344229999,-7.660360440000659,53046.63904104 2025-06-24,23:01:03.000,175,11082507,124485,0,1750806062,13883.07038754,-7.6956060899974545,53046.62506680001 2025-06-24,23:01:04.000,175,11082508,124245,0,1750806063,13883.06365122999,-7.702655219996814,53046.66698952001 2025-06-24,23:01:05.000,175,11082479,124165,0,1750806064,13883.1108054,-7.667409570000018,53046.64602816001 2025-06-24,23:01:06.000,175,11082535,124325,0,1750806065,13883.09059647,-7.688556959998095,53046.6600024 2025-06-24,23:01:07.000,175,11082482,124125,0,1750806066,13883.13101433,-7.716753479995532,53046.673976640006 2025-06-24,23:01:08.000,175,11082504,124485,0,1750806067,13883.17143219,-7.730851740001526,53046.63205392 2025-06-24,23:01:09.000,175,11082424,124205,0,1750806068,13883.22532266999,-7.702655219996814,53046.69493800001 2025-06-24,23:01:10.000,175,11082464,124485,0,1750806069,13883.24553159999,-7.709704349996173,53046.673976640006 2025-06-24,23:01:11.000,175,11082489,124005,0,1750806070,13883.28594945999,-7.766097389998322,53046.73686072 2025-06-24,23:01:12.000,175,11082501,124285,0,1750806071,13883.29268577,-7.751999129999604,53046.69493800001 2025-06-24,23:01:13.000,175,11082481,124085,0,1750806072,13883.380257799996,-7.737900870000885,53046.68096376 2025-06-24,23:01:14.000,175,11082508,124245,0,1750806073,13883.366785179991,-7.737900870000885,53046.64602816001 2025-06-24,23:01:15.000,175,11082494,124045,0,1750806074,13883.41393935,-7.737900870000885,53046.68795088 2025-06-24,23:01:16.000,175,11082544,123885,0,1750806075,13883.474566140001,-7.737900870000885,53046.70192512 2025-06-24,23:01:17.000,175,11082500,124325,0,1750806076,13883.494775070001,-7.737900870000885,53046.71589936001 2025-06-24,23:01:18.000,175,11082490,124045,0,1750806077,13883.508247689992,-7.7449500000002445,53046.69493800001 2025-06-24,23:01:19.000,175,11082471,124245,0,1750806078,13883.528456619992,-7.737900870000885,53046.75782208 2025-06-24,23:01:20.000,175,11082480,124165,0,1750806079,13883.616028650002,-7.730851740001526,53046.70192512 2025-06-24,23:01:21.000,175,11082463,124085,0,1750806080,13883.616028650002,-7.751999129999604,53046.79275768001 2025-06-24,23:01:22.000,175,11082548,124285,0,1750806081,13883.663182819997,-7.815441300001112,53046.74384784001 2025-06-24,23:01:23.000,175,11082487,124005,0,1750806082,13883.683391749997,-7.78019564999704,53046.771796320005 2025-06-24,23:01:24.000,175,11082531,124205,0,1750806083,13883.730545919992,-7.7449500000002445,53046.7997448 2025-06-24,23:01:25.000,175,11082398,124005,0,1750806084,13883.757491160002,-7.730851740001526,53046.785770559996 2025-06-24,23:01:26.000,175,11082489,124125,0,1750806085,13883.777700090002,-7.730851740001526,53046.76480920001 2025-06-24,23:01:27.000,175,11082519,124085,0,1750806086,13883.824854259998,-7.716753479995532,53046.76480920001 2025-06-24,23:01:28.000,175,11082557,124005,0,1750806087,13883.912426289993,-7.709704349996173,53046.81371904001 2025-06-24,23:01:29.000,175,11082486,124005,0,1750806088,13883.952844149993,-7.681507829998736,53046.81371904001 2025-06-24,23:01:30.000,175,11082517,123844,0,1750806089,13883.932635219993,-7.6392130499953055,53046.77878344 2025-06-24,23:01:31.000,175,11082478,123965,0,1750806090,13883.986525699998,-7.5898691399997915,53046.820706160004 2025-06-24,23:01:32.000,175,11082500,123885,0,1750806091,13884.013470939994,-7.561672620002355,53046.86262888001 2025-06-24,23:01:33.000,175,11082512,124005,0,1750806092,13884.080834039989,-7.512328709999565,53046.89756448 2025-06-24,23:01:34.000,175,11082486,123645,0,1750806093,13884.094306659994,-7.441837409998698,53046.85564176 2025-06-24,23:01:35.000,175,11082406,124005,0,1750806094,13884.14146082999,-7.42069002000062,53046.92551296 2025-06-24,23:01:36.000,175,11082533,123925,0,1750806095,13884.215560239994,-7.455935669997416,53046.91852584 2025-06-24,23:01:37.000,175,11082436,123925,0,1750806096,13884.20882393,-7.343149590000394,53046.91153872001 2025-06-24,23:01:38.000,175,11082517,124125,0,1750806097,13884.296395959995,-7.357247849999112,53046.91852584 2025-06-24,23:01:39.000,175,11082502,123885,0,1750806098,13884.276187029995,-7.314953069995681,53046.96044856001 2025-06-24,23:01:40.000,175,11082448,123925,0,1750806099,13884.33007751,-7.279707419998886,53046.98140992001 2025-06-24,23:01:41.000,175,11082519,123805,0,1750806100,13884.34355012999,-7.2726582899995265,53047.02333264 2025-06-24,23:01:42.000,175,11082498,123965,0,1750806101,13884.357022749995,-7.2726582899995265,53047.02333264 2025-06-24,23:01:43.000,175,11082518,124085,0,1750806102,13884.36375905999,-7.2726582899995265,53047.03031976001 2025-06-24,23:01:44.000,175,11082519,124205,0,1750806103,13884.397440609995,-7.251510900001449,53047.06525536 2025-06-24,23:01:45.000,175,11082483,123885,0,1750806104,13884.437858469995,-7.216265249997377,53047.08621672 2025-06-24,23:01:46.000,175,11082544,123844,0,1750806105,13884.40417691999,-7.2233143799967365,53047.05128112001 2025-06-24,23:01:47.000,175,11082488,123725,0,1750806106,13884.458067399995,-7.188068729999941,53047.01634552 2025-06-24,23:01:48.000,175,11082532,123725,0,1750806107,13884.49174895,-7.159872209995228,53047.07922960001 2025-06-24,23:01:49.000,175,11082482,123844,0,1750806108,13884.52543049999,-7.173970470001223,53047.09320384 2025-06-24,23:01:50.000,175,11082460,123645,0,1750806109,13884.518694189996,-7.103479170000355,53047.06525536 2025-06-24,23:01:51.000,175,11082502,123925,0,1750806110,13884.498485259996,-7.075282649995643,53047.06525536 2025-06-24,23:01:52.000,175,11082463,124045,0,1750806111,13884.518694189996,-7.103479170000355,53047.06525536 2025-06-24,23:01:53.000,175,11082486,123725,0,1750806112,13884.565848359991,-7.047086129998206,53047.13512656 2025-06-24,23:01:54.000,175,11082513,123925,0,1750806113,13884.57258467,-7.061184389996924,53047.09320384 2025-06-24,23:01:55.000,175,11082485,123965,0,1750806114,13884.599529909996,-7.004791350002051,53047.121152319996 2025-06-24,23:01:56.000,175,11082511,123925,0,1750806115,13884.639947769996,-7.01888961000077,53047.07224248 2025-06-24,23:01:57.000,175,11082480,123885,0,1750806116,13884.639947769996,-7.0118404800014105,53047.10019096001 2025-06-24,23:01:58.000,175,11082460,124045,0,1750806117,13884.63321146,-6.9624965699986205,53047.05128112001 2025-06-24,23:01:59.000,175,11082487,123965,0,1750806118,13884.61300253,-6.96954569999798,53047.10019096001 2025-06-24,23:02:00.000,175,11082514,124125,0,1750806119,13884.626475149991,-6.941349180000543,53047.09320384 2025-06-24,23:02:01.000,175,11082488,124005,0,1750806120,13884.626475149991,-6.927250920001825,53047.07224248 2025-06-24,23:02:02.000,175,11082494,123965,0,1750806121,13884.57258467,-6.913152659995831,53047.1141652 2025-06-24,23:02:03.000,175,11082476,123685,0,1750806122,13884.626475149991,-6.9061035299964715,53047.13512656 2025-06-24,23:02:04.000,175,11082484,123725,0,1750806123,13884.5927936,-6.821513969996886,53047.17006216001 2025-06-24,23:02:05.000,175,11082440,123765,0,1750806124,13884.586057289991,-6.828563099996245,53047.14211368 2025-06-24,23:02:06.000,175,11082432,123965,0,1750806125,13884.579320979996,-6.807415709998168,53047.14910080001 2025-06-24,23:02:07.000,175,11082528,123605,0,1750806126,13884.579320979996,-6.793317449999449,53047.09320384 2025-06-24,23:02:08.000,175,11082495,123925,0,1750806127,13884.5927936,-6.78626832000009,53047.06525536 2025-06-24,23:02:09.000,175,11082481,123765,0,1750806128,13884.579320979996,-6.673482239995792,53047.10019096001 2025-06-24,23:02:10.000,175,11082455,123965,0,1750806129,13884.61300253,-6.659383979997074,53047.10019096001 2025-06-24,23:02:11.000,175,11082472,123645,0,1750806130,13884.639947769996,-6.680531369995151,53047.12813944001 2025-06-24,23:02:12.000,175,11082498,123565,0,1750806131,13884.653420390001,-6.6452857199983555,53047.10019096001 2025-06-24,23:02:13.000,175,11082545,123925,0,1750806132,13884.687101939991,-6.638236589998996,53047.156087920004 2025-06-24,23:02:14.000,175,11082459,123485,0,1750806133,13884.680365629996,-6.659383979997074,53047.13512656 2025-06-24,23:02:15.000,175,11082469,123645,0,1750806134,13884.700574559996,-6.652334849997715,53047.13512656 2025-06-24,23:02:16.000,175,11082490,123645,0,1750806135,13884.720783489996,-6.624138330000278,53047.1840364 2025-06-24,23:02:17.000,175,11082541,124005,0,1750806136,13884.693838250001,-6.574794419997488,53047.20499776 2025-06-24,23:02:18.000,175,11082507,124005,0,1750806137,13884.740992419996,-6.574794419997488,53047.23294624 2025-06-24,23:02:19.000,175,11082548,123565,0,1750806138,13884.774673970001,-6.595941809995566,53047.20499776 2025-06-24,23:02:20.000,175,11082451,123685,0,1750806139,13884.734256110001,-6.574794419997488,53047.19102352 2025-06-24,23:02:21.000,175,11082422,123245,0,1750806140,13884.714047180001,-6.56069615999877,53047.21198488 2025-06-24,23:02:22.000,175,11082467,123925,0,1750806141,13884.727519799992,-6.602990940002201,53047.26089472 2025-06-24,23:02:23.000,175,11082487,123844,0,1750806142,13884.646684079991,-6.574794419997488,53047.21897200001 2025-06-24,23:02:24.000,175,11082545,123725,0,1750806143,13884.619738839996,-6.581843549996847,53047.23993336 2025-06-24,23:02:25.000,175,11082483,123605,0,1750806144,13884.626475149991,-6.553647029999411,53047.177049280006 2025-06-24,23:02:26.000,175,11082484,123844,0,1750806145,13884.63321146,-6.574794419997488,53047.24692048001 2025-06-24,23:02:27.000,175,11082514,123844,0,1750806146,13884.559112049996,-6.581843549996847,53047.2539076 2025-06-24,23:02:28.000,175,11082518,123885,0,1750806147,13884.579320979996,-6.567745289998129,53047.20499776 2025-06-24,23:02:29.000,175,11082517,123805,0,1750806148,13884.559112049996,-6.56069615999877,53047.19801064001 2025-06-24,23:02:30.000,175,11082419,124005,0,1750806149,13884.54563942999,-6.546597900000052,53047.19102352 2025-06-24,23:02:31.000,175,11082438,123605,0,1750806150,13884.579320979996,-6.5395487700006925,53047.26788184001 2025-06-24,23:02:32.000,175,11082450,123925,0,1750806151,13884.53216681,-6.553647029999411,53047.26089472 2025-06-24,23:02:33.000,175,11082436,123645,0,1750806152,13884.51195788,-6.532499640001333,53047.2539076 2025-06-24,23:02:34.000,175,11082479,123844,0,1750806153,13884.48501263999,-6.497253989997262,53047.19801064001 2025-06-24,23:02:35.000,175,11082449,123725,0,1750806154,13884.48501263999,-6.525450510001974,53047.21897200001 2025-06-24,23:02:36.000,175,11082448,124365,0,1750806155,13884.42438584999,-6.483155729998543,53047.2539076 2025-06-24,23:02:37.000,175,11082469,123645,0,1750806156,13884.44459477999,-6.504303119996621,53047.19102352 2025-06-24,23:02:38.000,175,11082447,123765,0,1750806157,13884.377231679995,-6.454959210001107,53047.23993336 2025-06-24,23:02:39.000,175,11082473,123885,0,1750806158,13884.357022749995,-6.426762689996394,53047.2539076 2025-06-24,23:02:40.000,175,11082468,123885,0,1750806159,13884.35028644,-6.476106599999184,53047.23993336 2025-06-24,23:02:41.000,175,11082494,124125,0,1750806160,13884.32334119999,-6.447910080001748,53047.19801064001 2025-06-24,23:02:42.000,175,11082513,124125,0,1750806161,13884.30313226999,-6.3844679100002395,53047.21198488 2025-06-24,23:02:43.000,175,11082494,123525,0,1750806162,13884.276187029995,-6.419713559997035,53047.19801064001 2025-06-24,23:02:44.000,175,11082485,123765,0,1750806163,13884.26271440999,-6.3844679100002395,53047.19801064001 2025-06-24,23:02:45.000,175,11082487,123844,0,1750806164,13884.20208761999,-6.391517039999599,53047.121152319996 2025-06-24,23:02:46.000,175,11082507,123725,0,1750806165,13884.053888799994,-6.497253989997262,53047.1141652 2025-06-24,23:02:47.000,175,11082463,123925,0,1750806166,13884.12125189999,-6.412664429997676,53047.23993336 2025-06-24,23:02:48.000,175,11082518,123885,0,1750806167,13884.026943559998,-6.412664429997676,53047.19801064001 2025-06-24,23:02:49.000,175,11082501,124005,0,1750806168,13884.033679869994,-6.454959210001107,53047.23993336 2025-06-24,23:02:50.000,175,11082420,123765,0,1750806169,13883.999998319989,-6.447910080001748,53047.19102352 2025-06-24,23:02:51.000,175,11082524,123805,0,1750806170,13883.959580459989,-6.447910080001748,53047.19102352 2025-06-24,23:02:52.000,175,11082517,123965,0,1750806171,13883.905689979998,-6.3844679100002395,53047.14910080001 2025-06-24,23:02:53.000,175,11082535,123844,0,1750806172,13883.804645329998,-6.3844679100002395,53047.177049280006 2025-06-24,23:02:54.000,175,11082468,124085,0,1750806173,13883.777700090002,-6.356271389995527,53047.21198488 2025-06-24,23:02:55.000,175,11082502,123605,0,1750806174,13883.757491160002,-6.33512399999745,53047.177049280006 2025-06-24,23:02:56.000,175,11082514,124005,0,1750806175,13883.730545919992,-6.33512399999745,53047.225959120005 2025-06-24,23:02:57.000,175,11082504,123765,0,1750806176,13883.663182819997,-6.32807486999809,53047.13512656 2025-06-24,23:02:58.000,175,11082540,123885,0,1750806177,13883.629501269992,-6.292829220001295,53047.19801064001 2025-06-24,23:02:59.000,175,11082506,123885,0,1750806178,13883.575610790002,-6.285780090001936,53047.14910080001 2025-06-24,23:03:00.000,175,11082446,124005,0,1750806179,13883.514984000001,-6.250534439997864,53047.12813944001 2025-06-24,23:03:01.000,175,11082497,123885,0,1750806180,13883.501511379996,-6.236436179999146,53047.14910080001 2025-06-24,23:03:02.000,175,11082565,124005,0,1750806181,13883.440884589996,-6.208239660001709,53047.16307504 2025-06-24,23:03:03.000,175,11082536,124005,0,1750806182,13883.39373042,-6.1729940099976375,53047.1141652 2025-06-24,23:03:04.000,175,11082489,123844,0,1750806183,13883.35331256,-6.1729940099976375,53047.107178080005 2025-06-24,23:03:05.000,175,11082413,123805,0,1750806184,13883.30615838999,-6.1236501000021235,53047.09320384 2025-06-24,23:03:06.000,175,11082478,123565,0,1750806185,13883.23205898,-6.144797490000201,53047.09320384 2025-06-24,23:03:07.000,175,11082451,123805,0,1750806186,13883.178168499995,-6.137748360000842,53047.044294 2025-06-24,23:03:08.000,175,11082463,123885,0,1750806187,13883.10406908999,-6.144797490000201,53047.07922960001 2025-06-24,23:03:09.000,175,11082490,124205,0,1750806188,13882.996288129994,-6.1236501000021235,53047.09320384 2025-06-24,23:03:10.000,175,11082430,124005,0,1750806189,13882.976079199994,-6.137748360000842,53047.07922960001 2025-06-24,23:03:11.000,175,11082502,123844,0,1750806190,13882.875034549994,-6.137748360000842,53047.058268240005 2025-06-24,23:03:12.000,175,11082529,124045,0,1750806191,13882.881770859989,-6.137748360000842,53047.08621672 2025-06-24,23:03:13.000,175,11082492,123765,0,1750806192,13882.821144069989,-6.116600969995488,53047.01634552 2025-06-24,23:03:14.000,175,11082439,124165,0,1750806193,13882.733572039993,-6.1236501000021235,53047.03031976001 2025-06-24,23:03:15.000,175,11082486,124045,0,1750806194,13882.713363109993,-6.088404449998052,53046.94647432 2025-06-24,23:03:16.000,175,11082501,124125,0,1750806195,13882.639263699988,-6.130699230001483,53046.98140992001 2025-06-24,23:03:17.000,175,11082489,124205,0,1750806196,13882.571900599993,-6.116600969995488,53046.988397040004 2025-06-24,23:03:18.000,175,11082470,124165,0,1750806197,13882.538219050002,-6.130699230001483,53046.92551296 2025-06-24,23:03:19.000,175,11082471,124045,0,1750806198,13882.491064879992,-6.1729940099976375,53046.92551296 2025-06-24,23:03:20.000,175,11082407,124045,0,1750806199,13882.437174400002,-6.194141399995715,53046.88359024001 2025-06-24,23:03:21.000,175,11082488,124405,0,1750806200,13882.383283919997,-6.208239660001709,53046.9045516 2025-06-24,23:03:22.000,175,11082412,123925,0,1750806201,13882.309184509992,-6.250534439997864,53046.841667520006 2025-06-24,23:03:23.000,175,11082440,123965,0,1750806202,13882.235085100001,-6.250534439997864,53046.83468040001 2025-06-24,23:03:24.000,175,11082448,124125,0,1750806203,13882.19466724,-6.257583569997223,53046.83468040001 2025-06-24,23:03:25.000,175,11082466,123965,0,1750806204,13882.08688627999,-6.271681829995941,53046.77878344 2025-06-24,23:03:26.000,175,11082418,123925,0,1750806205,13882.039732109995,-6.306927480000013,53046.7997448 2025-06-24,23:03:27.000,175,11082509,124005,0,1750806206,13882.01278687,-6.313976609999372,53046.785770559996 2025-06-24,23:03:28.000,175,11082484,124165,0,1750806207,13881.938687459995,-6.321025739998731,53046.73686072 2025-06-24,23:03:29.000,175,11082448,124325,0,1750806208,13881.93195115,-6.370369650001521,53046.76480920001 2025-06-24,23:03:30.000,175,11082458,124165,0,1750806209,13881.878060669995,-6.342173129996809,53046.70891224 2025-06-24,23:03:31.000,175,11082537,124245,0,1750806210,13881.817433879994,-6.370369650001521,53046.73686072 2025-06-24,23:03:32.000,175,11082438,124125,0,1750806211,13881.750070779999,-6.37741878000088,53046.69493800001 2025-06-24,23:03:33.000,175,11082504,124285,0,1750806212,13881.72312553999,-6.398566169998958,53046.673976640006 2025-06-24,23:03:34.000,175,11082487,124365,0,1750806213,13881.642289819989,-6.426762689996394,53046.6600024 2025-06-24,23:03:35.000,175,11082469,124365,0,1750806214,13881.615344579994,-6.405615299998317,53046.673976640006 2025-06-24,23:03:36.000,175,11082430,124165,0,1750806215,13881.574926719994,-6.412664429997676,53046.63904104 2025-06-24,23:03:37.000,175,11082460,124325,0,1750806216,13881.581663029989,-6.447910080001748,53046.61109256 2025-06-24,23:03:38.000,175,11082459,124085,0,1750806217,13881.547981479998,-6.469057469999825,53046.618079679996 2025-06-24,23:03:39.000,175,11082442,124045,0,1750806218,13881.527772549998,-6.518401379995339,53046.61109256 2025-06-24,23:03:40.000,175,11082474,124125,0,1750806219,13881.406518969998,-6.518401379995339,53046.604105440005 2025-06-24,23:03:41.000,175,11082458,124285,0,1750806220,13881.386310039998,-6.546597900000052,53046.5901312 2025-06-24,23:03:42.000,175,11082500,124365,0,1750806221,13881.393046349993,-6.567745289998129,53046.56218272 2025-06-24,23:03:43.000,175,11082478,124445,0,1750806222,13881.332419559993,-6.61004007000156,53046.56916984 2025-06-24,23:03:44.000,175,11082478,124165,0,1750806223,13881.339155870002,-6.631187459999637,53046.47833728001 2025-06-24,23:03:45.000,175,11082489,124165,0,1750806224,13881.325683249997,-6.638236589998996,53046.52724712001 2025-06-24,23:03:46.000,175,11082505,124285,0,1750806225,13881.271792769992,-6.6452857199983555,53046.54122136 2025-06-24,23:03:47.000,175,11082489,124085,0,1750806226,13881.224638599997,-6.7016787600005046,53046.51327288 2025-06-24,23:03:48.000,175,11082436,124245,0,1750806227,13881.217902290002,-6.708727889999864,53046.49231152 2025-06-24,23:03:49.000,175,11082438,124365,0,1750806228,13881.197693360002,-6.765120930002013,53046.436414560005 2025-06-24,23:03:50.000,175,11082419,124125,0,1750806229,13881.143802879997,-6.765120930002013,53046.47135016 2025-06-24,23:03:51.000,175,11082510,123965,0,1750806230,13881.137066570001,-6.793317449999449,53046.42942744001 2025-06-24,23:03:52.000,175,11082488,124125,0,1750806231,13881.083176089996,-6.807415709998168,53046.39449184 2025-06-24,23:03:53.000,175,11082493,124205,0,1750806232,13881.062967159996,-6.821513969996886,53046.39449184 2025-06-24,23:03:54.000,175,11082511,124325,0,1750806233,13881.042758229996,-6.849710490001598,53046.436414560005 2025-06-24,23:03:55.000,175,11082430,123844,0,1750806234,13881.022549299996,-6.877907009999035,53046.40147896 2025-06-24,23:03:56.000,175,11082438,124285,0,1750806235,13881.009076679991,-6.892005269997753,53046.39449184 2025-06-24,23:03:57.000,175,11082471,124645,0,1750806236,13880.988867749991,-6.899054399997112,53046.40147896 2025-06-24,23:03:58.000,175,11082459,124285,0,1750806237,13880.9551862,-6.913152659995831,53046.42244032 2025-06-24,23:03:59.000,175,11082406,124365,0,1750806238,13880.968658819991,-6.927250920001825,53046.450388799996 2025-06-24,23:04:00.000,175,11082391,124325,0,1750806239,13880.928240959991,-6.927250920001825,53046.46436304 2025-06-24,23:04:01.000,175,11082502,124645,0,1750806240,13880.928240959991,-6.976594829997339,53046.45737592001 2025-06-24,23:04:02.000,175,11082449,124565,0,1750806241,13880.90803202999,-6.9624965699986205,53046.40147896 2025-06-24,23:04:03.000,175,11082475,124405,0,1750806242,13880.83393262,-6.96954569999798,53046.4154532 2025-06-24,23:04:04.000,175,11082430,124325,0,1750806243,13880.83393262,-6.948398309999902,53046.35955624001 2025-06-24,23:04:05.000,175,11082483,124405,0,1750806244,13880.85414155,-6.9624965699986205,53046.37353048 2025-06-24,23:04:06.000,175,11082457,124605,0,1750806245,13880.81372369,-6.96954569999798,53046.338594880006 2025-06-24,23:04:07.000,175,11082487,124325,0,1750806246,13880.78677844999,-6.976594829997339,53046.33160776001 2025-06-24,23:04:08.000,175,11082525,124365,0,1750806247,13880.80698737999,-6.9624965699986205,53046.36654336 2025-06-24,23:04:09.000,175,11082440,124245,0,1750806248,13880.79351476,-6.997742219995416,53046.35955624001 2025-06-24,23:04:10.000,175,11082474,124645,0,1750806249,13880.780042139995,-6.983643959996698,53046.39449184 2025-06-24,23:04:11.000,175,11082446,124085,0,1750806250,13880.739624279995,-7.0118404800014105,53046.31064640001 2025-06-24,23:04:12.000,175,11082522,124085,0,1750806251,13880.71267904,-7.0118404800014105,53046.317633520004 2025-06-24,23:04:13.000,175,11082445,124325,0,1750806252,13880.69247011,-7.032987869999488,53046.282697919996 2025-06-24,23:04:14.000,175,11082480,124125,0,1750806253,13880.658788559995,-7.032987869999488,53046.23378808 2025-06-24,23:04:15.000,175,11082473,124085,0,1750806254,13880.678997489995,-7.01888961000077,53046.22680096 2025-06-24,23:04:16.000,175,11082514,124125,0,1750806255,13880.66552486999,-7.054135259997565,53046.31064640001 2025-06-24,23:04:17.000,175,11082440,124245,0,1750806256,13880.658788559995,-7.040036999998847,53046.268723680005 2025-06-24,23:04:18.000,175,11082506,124285,0,1750806257,13880.63184332,-7.025938740000129,53046.22680096 2025-06-24,23:04:19.000,175,11082426,124125,0,1750806258,13880.62510700999,-7.025938740000129,53046.30365928 2025-06-24,23:04:20.000,175,11082453,124165,0,1750806259,13880.618370699995,-7.0118404800014105,53046.268723680005 2025-06-24,23:04:21.000,175,11082452,124205,0,1750806260,13880.60489807999,-7.025938740000129,53046.24776232 2025-06-24,23:04:22.000,175,11082499,124005,0,1750806261,13880.618370699995,-7.004791350002051,53046.25474944 2025-06-24,23:04:23.000,175,11082473,124485,0,1750806262,13880.59142546,-6.997742219995416,53046.24077520001 2025-06-24,23:04:24.000,175,11082460,124245,0,1750806263,13880.60489807999,-6.997742219995416,53046.24776232 2025-06-24,23:04:25.000,175,11082414,123965,0,1750806264,13880.61163439,-7.01888961000077,53046.219813840005 2025-06-24,23:04:26.000,175,11082439,124125,0,1750806265,13880.598161769994,-7.054135259997565,53046.19885248 2025-06-24,23:04:27.000,175,11082442,124125,0,1750806266,13880.62510700999,-7.047086129998206,53046.219813840005 2025-06-24,23:04:28.000,175,11082441,124045,0,1750806267,13880.618370699995,-7.068233519996284,53046.18487824 2025-06-24,23:04:29.000,175,11082438,124365,0,1750806268,13880.60489807999,-7.047086129998206,53046.17789112 2025-06-24,23:04:30.000,175,11082495,124245,0,1750806269,13880.618370699995,-7.068233519996284,53046.16391688001 2025-06-24,23:04:31.000,175,11082441,124325,0,1750806270,13880.63184332,-7.040036999998847,53046.18487824 2025-06-24,23:04:32.000,175,11082417,124365,0,1750806271,13880.638579629995,-7.004791350002051,53046.18487824 2025-06-24,23:04:33.000,175,11082463,124325,0,1750806272,13880.658788559995,-6.997742219995416,53046.170904000006 2025-06-24,23:04:34.000,175,11082487,124125,0,1750806273,13880.61163439,-7.025938740000129,53046.149942640004 2025-06-24,23:04:35.000,175,11082419,124405,0,1750806274,13880.62510700999,-7.025938740000129,53046.16391688001 2025-06-24,23:04:36.000,175,11082459,124205,0,1750806275,13880.64531593999,-7.025938740000129,53046.15692976 2025-06-24,23:04:37.000,175,11082483,124165,0,1750806276,13880.65205225,-7.040036999998847,53046.14295552001 2025-06-24,23:04:38.000,175,11082432,124205,0,1750806277,13880.658788559995,-7.0118404800014105,53046.19885248 2025-06-24,23:04:39.000,175,11082441,124685,0,1750806278,13880.67226118,-6.997742219995416,53046.17789112 2025-06-24,23:04:40.000,175,11082422,124285,0,1750806279,13880.71267904,-6.9624965699986205,53046.14295552001 2025-06-24,23:04:41.000,175,11082441,124725,0,1750806280,13880.71267904,-6.927250920001825,53046.12199416001 2025-06-24,23:04:42.000,175,11082454,124805,0,1750806281,13880.71267904,-6.941349180000543,53046.101032800005 2025-06-24,23:04:43.000,175,11082494,124485,0,1750806282,13880.76656951999,-6.892005269997753,53046.14295552001 2025-06-24,23:04:44.000,175,11082456,124565,0,1750806283,13880.79351476,-6.899054399997112,53046.12199416001 2025-06-24,23:04:45.000,175,11082487,124325,0,1750806284,13880.81372369,-6.884956139998394,53046.12898128 2025-06-24,23:04:46.000,175,11082528,124485,0,1750806285,13880.840668929995,-6.863808750000317,53046.219813840005 2025-06-24,23:04:47.000,175,11082510,124325,0,1750806286,13880.83393262,-6.884956139998394,53046.1359684 2025-06-24,23:04:48.000,175,11082436,124325,0,1750806287,13880.840668929995,-6.835612229995604,53046.14295552001 2025-06-24,23:04:49.000,175,11082475,124285,0,1750806288,13880.89455941,-6.78626832000009,53046.12199416001 2025-06-24,23:04:50.000,175,11082530,124285,0,1750806289,13880.90803202999,-6.772170060001372,53046.12898128 2025-06-24,23:04:51.000,175,11082473,124165,0,1750806290,13880.988867749991,-6.758071799995378,53046.15692976 2025-06-24,23:04:52.000,175,11082488,124165,0,1750806291,13880.988867749991,-6.729875279997941,53046.170904000006 2025-06-24,23:04:53.000,175,11082503,124205,0,1750806292,13881.002340369996,-6.708727889999864,53046.12898128 2025-06-24,23:04:54.000,175,11082473,124325,0,1750806293,13881.056230850001,-6.687580500001786,53046.149942640004 2025-06-24,23:04:55.000,175,11082518,124405,0,1750806294,13881.083176089996,-6.687580500001786,53046.21282672001 2025-06-24,23:04:56.000,175,11082530,123965,0,1750806295,13881.083176089996,-6.631187459999637,53046.18487824 2025-06-24,23:04:57.000,175,11082494,124365,0,1750806296,13881.103385019996,-6.652334849997715,53046.21282672001 2025-06-24,23:04:58.000,175,11082489,124285,0,1750806297,13881.137066570001,-6.638236589998996,53046.21282672001 2025-06-24,23:04:59.000,175,11082453,124365,0,1750806298,13881.170748119992,-6.631187459999637,53046.16391688001 2025-06-24,23:05:00.000,175,11082465,124205,0,1750806299,13881.143802879997,-6.56069615999877,53046.18487824 2025-06-24,23:05:01.000,175,11082523,124445,0,1750806300,13881.150539189992,-6.567745289998129,53046.21282672001 2025-06-24,23:05:02.000,175,11082496,124405,0,1750806301,13881.190957049992,-6.595941809995566,53046.25474944 2025-06-24,23:05:03.000,175,11082535,124205,0,1750806302,13881.190957049992,-6.581843549996847,53046.18487824 2025-06-24,23:05:04.000,175,11082434,124045,0,1750806303,13881.157275500002,-6.581843549996847,53046.15692976 2025-06-24,23:05:05.000,175,11082455,124485,0,1750806304,13881.197693360002,-6.567745289998129,53046.2058396 2025-06-24,23:05:06.000,175,11082476,124445,0,1750806305,13881.184220739997,-6.567745289998129,53046.219813840005 2025-06-24,23:05:07.000,175,11082449,124325,0,1750806306,13881.184220739997,-6.546597900000052,53046.24077520001 2025-06-24,23:05:08.000,175,11082488,124285,0,1750806307,13881.184220739997,-6.532499640001333,53046.282697919996 2025-06-24,23:05:09.000,175,11082516,124045,0,1750806308,13881.190957049992,-6.525450510001974,53046.24077520001 2025-06-24,23:05:10.000,175,11082498,124205,0,1750806309,13881.177484430002,-6.5395487700006925,53046.2058396 2025-06-24,23:05:11.000,175,11082491,124325,0,1750806310,13881.190957049992,-6.574794419997488,53046.24077520001 2025-06-24,23:05:12.000,175,11082510,124125,0,1750806311,13881.157275500002,-6.574794419997488,53046.282697919996 2025-06-24,23:05:13.000,175,11082516,124325,0,1750806312,13881.143802879997,-6.574794419997488,53046.268723680005 2025-06-24,23:05:14.000,175,11082409,124325,0,1750806313,13881.143802879997,-6.588892679996206,53046.26173656001 2025-06-24,23:05:15.000,175,11082467,124325,0,1750806314,13881.150539189992,-6.588892679996206,53046.24077520001 2025-06-24,23:05:16.000,175,11082471,124325,0,1750806315,13881.130330259992,-6.602990940002201,53046.268723680005 2025-06-24,23:05:17.000,175,11082498,124565,0,1750806316,13881.170748119992,-6.624138330000278,53046.282697919996 2025-06-24,23:05:18.000,175,11082536,124325,0,1750806317,13881.177484430002,-6.624138330000278,53046.23378808 2025-06-24,23:05:19.000,175,11082491,124125,0,1750806318,13881.137066570001,-6.6452857199983555,53046.21282672001 2025-06-24,23:05:20.000,175,11082495,124325,0,1750806319,13881.137066570001,-6.61004007000156,53046.30365928 2025-06-24,23:05:21.000,175,11082526,124245,0,1750806320,13881.157275500002,-6.631187459999637,53046.268723680005 2025-06-24,23:05:22.000,175,11082533,124045,0,1750806321,13881.123593949997,-6.61004007000156,53046.25474944 2025-06-24,23:05:23.000,175,11082512,124165,0,1750806322,13881.116857640001,-6.631187459999637,53046.21282672001 2025-06-24,23:05:24.000,175,11082434,124565,0,1750806323,13881.137066570001,-6.61004007000156,53046.24077520001 2025-06-24,23:05:25.000,175,11082448,124005,0,1750806324,13881.130330259992,-6.567745289998129,53046.26173656001 2025-06-24,23:05:26.000,175,11082504,124365,0,1750806325,13881.130330259992,-6.553647029999411,53046.29667216 2025-06-24,23:05:27.000,175,11082488,124445,0,1750806326,13881.177484430002,-6.532499640001333,53046.219813840005 2025-06-24,23:05:28.000,175,11082550,124325,0,1750806327,13881.157275500002,-6.51135224999598,53046.25474944 2025-06-24,23:05:29.000,175,11082472,124245,0,1750806328,13881.164011809997,-6.447910080001748,53046.24077520001 2025-06-24,23:05:30.000,175,11082493,124365,0,1750806329,13881.190957049992,-6.426762689996394,53046.2058396 2025-06-24,23:05:31.000,175,11082464,123725,0,1750806330,13881.217902290002,-6.405615299998317,53046.22680096 2025-06-24,23:05:32.000,175,11082512,124245,0,1750806331,13881.211165979992,-6.405615299998317,53046.28968504001 2025-06-24,23:05:33.000,175,11082476,124405,0,1750806332,13881.190957049992,-6.412664429997676,53046.282697919996 2025-06-24,23:05:34.000,175,11082455,124285,0,1750806333,13881.271792769992,-6.391517039999599,53046.26173656001 2025-06-24,23:05:35.000,175,11082474,124085,0,1750806334,13881.265056459997,-6.370369650001521,53046.282697919996 2025-06-24,23:05:36.000,175,11082429,124325,0,1750806335,13881.292001699992,-6.313976609999372,53046.24776232 2025-06-24,23:05:37.000,175,11082492,124285,0,1750806336,13881.305474319997,-6.33512399999745,53046.282697919996 2025-06-24,23:05:38.000,175,11082469,124125,0,1750806337,13881.305474319997,-6.285780090001936,53046.28968504001 2025-06-24,23:05:39.000,175,11082407,124405,0,1750806338,13881.312210629992,-6.285780090001936,53046.28968504001 2025-06-24,23:05:40.000,175,11082498,124165,0,1750806339,13881.318946940002,-6.299878350000654,53046.317633520004 2025-06-24,23:05:41.000,175,11082433,124365,0,1750806340,13881.339155870002,-6.250534439997864,53046.30365928 2025-06-24,23:05:42.000,175,11082501,124485,0,1750806341,13881.352628489993,-6.2787309599953005,53046.345582 2025-06-24,23:05:43.000,175,11082465,124405,0,1750806342,13881.339155870002,-6.313976609999372,53046.345582 2025-06-24,23:05:44.000,175,11082462,124205,0,1750806343,13881.366101109998,-6.285780090001936,53046.39449184 2025-06-24,23:05:45.000,175,11082525,124245,0,1750806344,13881.345892179997,-6.257583569997223,53046.450388799996 2025-06-24,23:05:46.000,175,11082462,124045,0,1750806345,13881.305474319997,-6.292829220001295,53046.45737592001 2025-06-24,23:05:47.000,175,11082487,124245,0,1750806346,13881.318946940002,-6.292829220001295,53046.47833728001 2025-06-24,23:05:48.000,175,11082461,124045,0,1750806347,13881.265056459997,-6.299878350000654,53046.49231152 2025-06-24,23:05:49.000,175,11082438,124325,0,1750806348,13881.244847529997,-6.32807486999809,53046.46436304 2025-06-24,23:05:50.000,175,11082431,123885,0,1750806349,13881.177484430002,-6.32807486999809,53046.47833728001 2025-06-24,23:05:51.000,175,11082447,124365,0,1750806350,13881.177484430002,-6.321025739998731,53046.450388799996 2025-06-24,23:05:52.000,175,11082463,124245,0,1750806351,13881.157275500002,-6.321025739998731,53046.51327288 2025-06-24,23:05:53.000,175,11082486,124205,0,1750806352,13881.137066570001,-6.33512399999745,53046.52026 2025-06-24,23:05:54.000,175,11082478,124285,0,1750806353,13881.116857640001,-6.306927480000013,53046.436414560005 2025-06-24,23:05:55.000,175,11082446,124285,0,1750806354,13881.137066570001,-6.321025739998731,53046.46436304 2025-06-24,23:05:56.000,175,11082528,124245,0,1750806355,13881.096648710001,-6.306927480000013,53046.44340168 2025-06-24,23:05:57.000,175,11082464,124205,0,1750806356,13881.076439780001,-6.313976609999372,53046.485324400004 2025-06-24,23:05:58.000,175,11082513,124085,0,1750806357,13881.076439780001,-6.285780090001936,53046.47135016 2025-06-24,23:05:59.000,175,11082385,124205,0,1750806358,13881.096648710001,-6.306927480000013,53046.450388799996 2025-06-24,23:06:00.000,175,11082443,124005,0,1750806359,13881.049494539991,-6.306927480000013,53046.436414560005 2025-06-24,23:06:01.000,175,11082520,124325,0,1750806360,13881.096648710001,-6.32807486999809,53046.52026 2025-06-24,23:06:02.000,175,11082515,124365,0,1750806361,13881.069703469992,-6.321025739998731,53046.45737592001 2025-06-24,23:06:03.000,175,11082516,124165,0,1750806362,13881.069703469992,-6.32807486999809,53046.45737592001 2025-06-24,23:06:04.000,175,11082413,124125,0,1750806363,13881.056230850001,-6.285780090001936,53046.49929864001 2025-06-24,23:06:05.000,175,11082508,124245,0,1750806364,13881.049494539991,-6.306927480000013,53046.47135016 2025-06-24,23:06:06.000,175,11082510,124085,0,1750806365,13881.062967159996,-6.313976609999372,53046.47833728001 2025-06-24,23:06:07.000,175,11082449,124485,0,1750806366,13881.056230850001,-6.342173129996809,53046.506285760006 2025-06-24,23:06:08.000,175,11082489,124405,0,1750806367,13881.062967159996,-6.313976609999372,53046.47833728001 2025-06-24,23:06:09.000,175,11082472,124445,0,1750806368,13881.083176089996,-6.306927480000013,53046.54820848001 2025-06-24,23:06:10.000,175,11082479,124405,0,1750806369,13881.056230850001,-6.32807486999809,53046.54122136 2025-06-24,23:06:11.000,175,11082469,124645,0,1750806370,13881.036021920001,-6.349222259996168,53046.485324400004 2025-06-24,23:06:12.000,175,11082546,124405,0,1750806371,13881.049494539991,-6.3844679100002395,53046.49231152 2025-06-24,23:06:13.000,175,11082476,124765,0,1750806372,13881.056230850001,-6.391517039999599,53046.54820848001 2025-06-24,23:06:14.000,175,11082473,124245,0,1750806373,13881.049494539991,-6.391517039999599,53046.59711832001 2025-06-24,23:06:15.000,175,11082492,124125,0,1750806374,13881.042758229996,-6.356271389995527,53046.54122136 2025-06-24,23:06:16.000,175,11082516,124485,0,1750806375,13881.056230850001,-6.3844679100002395,53046.604105440005 2025-06-24,23:06:17.000,175,11082455,124325,0,1750806376,13881.076439780001,-6.391517039999599,53046.618079679996 2025-06-24,23:06:18.000,175,11082531,124205,0,1750806377,13881.089912399992,-6.405615299998317,53046.62506680001 2025-06-24,23:06:19.000,175,11082485,124165,0,1750806378,13881.036021920001,-6.412664429997676,53046.61109256 2025-06-24,23:06:20.000,175,11082524,124285,0,1750806379,13881.036021920001,-6.462008340000466,53046.64602816001 2025-06-24,23:06:21.000,175,11082513,124245,0,1750806380,13880.93497727,-6.497253989997262,53046.66698952001 2025-06-24,23:06:22.000,175,11082519,124205,0,1750806381,13880.928240959991,-6.51135224999598,53046.68795088 2025-06-24,23:06:23.000,175,11082459,124405,0,1750806382,13880.97539513,-6.4902048599979025,53046.68795088 2025-06-24,23:06:24.000,175,11082434,124125,0,1750806383,13880.948449889991,-6.518401379995339,53046.69493800001 2025-06-24,23:06:25.000,175,11082470,124045,0,1750806384,13880.88782309999,-6.5395487700006925,53046.722886480005 2025-06-24,23:06:26.000,175,11082473,124525,0,1750806385,13880.88782309999,-6.581843549996847,53046.75083496 2025-06-24,23:06:27.000,175,11082491,124325,0,1750806386,13880.941713579996,-6.567745289998129,53046.75782208 2025-06-24,23:06:28.000,175,11082472,124285,0,1750806387,13880.89455941,-6.574794419997488,53046.69493800001 2025-06-24,23:06:29.000,175,11082443,124125,0,1750806388,13880.928240959991,-6.631187459999637,53046.70891224 2025-06-24,23:06:30.000,175,11082497,124205,0,1750806389,13880.921504649996,-6.638236589998996,53046.74384784001 2025-06-24,23:06:31.000,175,11082506,124325,0,1750806390,13880.93497727,-6.652334849997715,53046.71589936001 2025-06-24,23:06:32.000,175,11082473,124325,0,1750806391,13880.91476834,-6.6452857199983555,53046.75782208 2025-06-24,23:06:33.000,175,11082459,123805,0,1750806392,13880.961922509996,-6.659383979997074,53046.74384784001 2025-06-24,23:06:34.000,175,11082494,124125,0,1750806393,13880.93497727,-6.680531369995151,53046.79275768001 2025-06-24,23:06:35.000,175,11082530,124085,0,1750806394,13880.90803202999,-6.666433109996433,53046.81371904001 2025-06-24,23:06:36.000,175,11082493,124205,0,1750806395,13880.90803202999,-6.729875279997941,53046.81371904001 2025-06-24,23:06:37.000,175,11082490,124285,0,1750806396,13880.91476834,-6.772170060001372,53046.841667520006 2025-06-24,23:06:38.000,175,11082524,124245,0,1750806397,13880.921504649996,-6.765120930002013,53046.83468040001 2025-06-24,23:06:39.000,175,11082496,124205,0,1750806398,13880.88782309999,-6.779219190000731,53046.83468040001 2025-06-24,23:06:40.000,175,11082468,123965,0,1750806399,13880.91476834,-6.793317449999449,53046.86262888001 2025-06-24,23:06:41.000,175,11082512,124005,0,1750806400,13880.928240959991,-6.828563099996245,53046.820706160004 2025-06-24,23:06:42.000,175,11082514,124165,0,1750806401,13880.93497727,-6.842661360002239,53046.81371904001 2025-06-24,23:06:43.000,175,11082499,124245,0,1750806402,13880.921504649996,-6.835612229995604,53046.7997448 2025-06-24,23:06:44.000,175,11082467,124125,0,1750806403,13880.91476834,-6.877907009999035,53046.7298736 2025-06-24,23:06:45.000,175,11082489,124125,0,1750806404,13880.921504649996,-6.892005269997753,53046.81371904001 2025-06-24,23:06:46.000,175,11082471,124205,0,1750806405,13880.928240959991,-6.955447439999261,53046.77878344 2025-06-24,23:06:47.000,175,11082478,124205,0,1750806406,13880.93497727,-6.934300050001184,53046.83468040001 2025-06-24,23:06:48.000,175,11082508,124365,0,1750806407,13880.948449889991,-6.976594829997339,53046.85564176 2025-06-24,23:06:49.000,175,11082482,124365,0,1750806408,13880.9551862,-6.9624965699986205,53046.85564176 2025-06-24,23:06:50.000,175,11082460,124645,0,1750806409,13880.961922509996,-6.955447439999261,53046.841667520006 2025-06-24,23:06:51.000,175,11082469,124445,0,1750806410,13880.948449889991,-6.976594829997339,53046.84865464 2025-06-24,23:06:52.000,175,11082450,124405,0,1750806411,13880.961922509996,-6.990693089996057,53046.85564176 2025-06-24,23:06:53.000,175,11082524,124165,0,1750806412,13880.93497727,-6.941349180000543,53046.87660312 2025-06-24,23:06:54.000,175,11082490,124205,0,1750806413,13880.9551862,-6.941349180000543,53046.80673192 2025-06-24,23:06:55.000,175,11082483,124205,0,1750806414,13880.97539513,-6.92020178999519,53046.85564176 2025-06-24,23:06:56.000,175,11082530,124125,0,1750806415,13881.036021920001,-6.927250920001825,53046.890577360005 2025-06-24,23:06:57.000,175,11082464,124205,0,1750806416,13881.036021920001,-6.892005269997753,53046.81371904001 2025-06-24,23:06:58.000,175,11082487,124085,0,1750806417,13881.062967159996,-6.9061035299964715,53046.841667520006 2025-06-24,23:06:59.000,175,11082485,124005,0,1750806418,13881.069703469992,-6.870857879999676,53046.820706160004 2025-06-24,23:07:00.000,175,11082483,124125,0,1750806419,13881.062967159996,-6.884956139998394,53046.7997448 2025-06-24,23:07:01.000,175,11082466,124005,0,1750806420,13881.089912399992,-6.877907009999035,53046.80673192 2025-06-24,23:07:02.000,175,11082475,124125,0,1750806421,13881.083176089996,-6.849710490001598,53046.80673192 2025-06-24,23:07:03.000,175,11082448,123925,0,1750806422,13881.036021920001,-6.863808750000317,53046.79275768001 2025-06-24,23:07:04.000,175,11082451,123965,0,1750806423,13881.049494539991,-6.821513969996886,53046.7997448 2025-06-24,23:07:05.000,175,11082426,123925,0,1750806424,13881.076439780001,-6.849710490001598,53046.77878344 2025-06-24,23:07:06.000,175,11082489,123605,0,1750806425,13881.069703469992,-6.821513969996886,53046.77878344 2025-06-24,23:07:07.000,175,11082447,124085,0,1750806426,13881.103385019996,-6.814464839997527,53046.76480920001 2025-06-24,23:07:08.000,175,11082499,123805,0,1750806427,13881.130330259992,-6.807415709998168,53046.80673192 2025-06-24,23:07:09.000,175,11082411,123685,0,1750806428,13881.116857640001,-6.807415709998168,53046.76480920001 2025-06-24,23:07:10.000,175,11082482,123885,0,1750806429,13881.096648710001,-6.821513969996886,53046.71589936001 2025-06-24,23:07:11.000,175,11082465,123725,0,1750806430,13881.096648710001,-6.849710490001598,53046.70891224 2025-06-24,23:07:12.000,175,11082537,123844,0,1750806431,13881.110121329992,-6.835612229995604,53046.722886480005 2025-06-24,23:07:13.000,175,11082455,123765,0,1750806432,13881.096648710001,-6.807415709998168,53046.75782208 2025-06-24,23:07:14.000,175,11082532,123765,0,1750806433,13881.137066570001,-6.793317449999449,53046.771796320005 2025-06-24,23:07:15.000,175,11082456,124125,0,1750806434,13881.103385019996,-6.779219190000731,53046.74384784001 2025-06-24,23:07:16.000,175,11082477,124125,0,1750806435,13881.083176089996,-6.729875279997941,53046.88359024001 2025-06-24,23:07:17.000,175,11082471,124325,0,1750806436,13881.116857640001,-6.793317449999449,53046.80673192 2025-06-24,23:07:18.000,175,11082473,124405,0,1750806437,13881.103385019996,-6.772170060001372,53046.77878344 2025-06-24,23:07:19.000,175,11082544,124165,0,1750806438,13881.062967159996,-6.765120930002013,53046.75083496 2025-06-24,23:07:20.000,175,11082487,124325,0,1750806439,13881.089912399992,-6.765120930002013,53046.785770559996 2025-06-24,23:07:21.000,175,11082497,124165,0,1750806440,13881.076439780001,-6.729875279997941,53046.70192512 2025-06-24,23:07:22.000,175,11082523,124205,0,1750806441,13881.110121329992,-6.758071799995378,53046.75782208 2025-06-24,23:07:23.000,175,11082438,123965,0,1750806442,13881.116857640001,-6.7369244099973,53046.77878344 2025-06-24,23:07:24.000,175,11082491,124125,0,1750806443,13881.103385019996,-6.715777019999223,53046.70891224 2025-06-24,23:07:25.000,175,11082482,123725,0,1750806444,13881.103385019996,-6.666433109996433,53046.76480920001 2025-06-24,23:07:26.000,175,11082473,123805,0,1750806445,13881.137066570001,-6.680531369995151,53046.75782208 2025-06-24,23:07:27.000,175,11082506,123725,0,1750806446,13881.157275500002,-6.694629630001145,53046.71589936001 2025-06-24,23:07:28.000,175,11082430,123365,0,1750806447,13881.143802879997,-6.666433109996433,53046.722886480005 2025-06-24,23:07:29.000,175,11082442,123844,0,1750806448,13881.150539189992,-6.6452857199983555,53046.76480920001 2025-06-24,23:07:30.000,175,11082456,123605,0,1750806449,13881.130330259992,-6.546597900000052,53046.785770559996 2025-06-24,23:07:31.000,175,11082511,123405,0,1750806450,13881.143802879997,-6.553647029999411,53046.7997448 2025-06-24,23:07:32.000,175,11082440,123245,0,1750806451,13881.130330259992,-6.5395487700006925,53046.76480920001 2025-06-24,23:07:33.000,175,11082517,122965,0,1750806452,13881.116857640001,-6.574794419997488,53046.771796320005 2025-06-24,23:07:34.000,175,11082461,123205,0,1750806453,13881.150539189992,-6.546597900000052,53046.76480920001 2025-06-24,23:07:35.000,175,11082479,123005,0,1750806454,13881.164011809997,-6.525450510001974,53046.76480920001 2025-06-24,23:07:36.000,175,11082442,123045,0,1750806455,13881.177484430002,-6.497253989997262,53046.820706160004 2025-06-24,23:07:37.000,175,11082488,123125,0,1750806456,13881.137066570001,-6.497253989997262,53046.80673192 2025-06-24,23:07:38.000,175,11082499,123245,0,1750806457,13881.130330259992,-6.4902048599979025,53046.81371904001 2025-06-24,23:07:39.000,175,11082471,122845,0,1750806458,13881.130330259992,-6.497253989997262,53046.841667520006 2025-06-24,23:07:40.000,175,11082499,123245,0,1750806459,13881.130330259992,-6.497253989997262,53046.77878344 2025-06-24,23:07:41.000,175,11082442,123365,0,1750806460,13881.157275500002,-6.525450510001974,53046.771796320005 2025-06-24,23:07:42.000,175,11082484,123365,0,1750806461,13881.110121329992,-6.504303119996621,53046.75782208 2025-06-24,23:07:43.000,175,11082490,123365,0,1750806462,13881.103385019996,-6.497253989997262,53046.75083496 2025-06-24,23:07:44.000,175,11082464,123285,0,1750806463,13881.096648710001,-6.525450510001974,53046.785770559996 2025-06-24,23:07:45.000,175,11082434,123245,0,1750806464,13881.076439780001,-6.518401379995339,53046.85564176 2025-06-24,23:07:46.000,175,11082524,123485,0,1750806465,13881.076439780001,-6.51135224999598,53046.81371904001 2025-06-24,23:07:47.000,175,11082531,123685,0,1750806466,13881.036021920001,-6.51135224999598,53046.785770559996 2025-06-24,23:07:48.000,175,11082478,123645,0,1750806467,13881.015812990001,-6.504303119996621,53046.785770559996 2025-06-24,23:07:49.000,175,11082556,123325,0,1750806468,13880.982131439996,-6.504303119996621,53046.79275768001 2025-06-24,23:07:50.000,175,11082521,123805,0,1750806469,13880.988867749991,-6.4902048599979025,53046.73686072 2025-06-24,23:07:51.000,175,11082458,123685,0,1750806470,13880.941713579996,-6.476106599999184,53046.7298736 2025-06-24,23:07:52.000,175,11082488,123885,0,1750806471,13880.961922509996,-6.504303119996621,53046.66698952001 2025-06-24,23:07:53.000,175,11082486,124165,0,1750806472,13880.928240959991,-6.4902048599979025,53046.70192512 2025-06-24,23:07:54.000,175,11082464,123805,0,1750806473,13880.90803202999,-6.483155729998543,53046.75083496 2025-06-24,23:07:55.000,175,11082447,123965,0,1750806474,13880.88782309999,-6.4902048599979025,53046.7298736 2025-06-24,23:07:56.000,175,11082529,124085,0,1750806475,13880.85414155,-6.497253989997262,53046.68795088 2025-06-24,23:07:57.000,175,11082461,123844,0,1750806476,13880.86761416999,-6.504303119996621,53046.75083496 2025-06-24,23:07:58.000,175,11082463,124005,0,1750806477,13880.820459999995,-6.525450510001974,53046.68795088 2025-06-24,23:07:59.000,175,11082505,124245,0,1750806478,13880.820459999995,-6.546597900000052,53046.66698952001 2025-06-24,23:08:00.000,175,11082462,124325,0,1750806479,13880.80698737999,-6.546597900000052,53046.70192512 2025-06-24,23:08:01.000,175,11082501,124285,0,1750806480,13880.780042139995,-6.532499640001333,53046.68795088 2025-06-24,23:08:02.000,175,11082491,124445,0,1750806481,13880.739624279995,-6.567745289998129,53046.6600024 2025-06-24,23:08:03.000,175,11082501,124285,0,1750806482,13880.70594272999,-6.553647029999411,53046.618079679996 2025-06-24,23:08:04.000,175,11082468,124285,0,1750806483,13880.72615165999,-6.546597900000052,53046.63205392 2025-06-24,23:08:05.000,175,11082454,124205,0,1750806484,13880.74636058999,-6.5395487700006925,53046.62506680001 2025-06-24,23:08:06.000,175,11082496,124485,0,1750806485,13880.69247011,-6.525450510001974,53046.604105440005 2025-06-24,23:08:07.000,175,11082446,124285,0,1750806486,13880.70594272999,-6.553647029999411,53046.604105440005 2025-06-24,23:08:08.000,175,11082476,124245,0,1750806487,13880.678997489995,-6.553647029999411,53046.5901312 2025-06-24,23:08:09.000,175,11082431,124565,0,1750806488,13880.67226118,-6.5395487700006925,53046.56218272 2025-06-24,23:08:10.000,175,11082523,124565,0,1750806489,13880.678997489995,-6.56069615999877,53046.555195600005 2025-06-24,23:08:11.000,175,11082527,124205,0,1750806490,13880.678997489995,-6.525450510001974,53046.56218272 2025-06-24,23:08:12.000,175,11082483,124365,0,1750806491,13880.63184332,-6.532499640001333,53046.53423424 2025-06-24,23:08:13.000,175,11082464,124125,0,1750806492,13880.67226118,-6.546597900000052,53046.57615696001 2025-06-24,23:08:14.000,175,11082469,124205,0,1750806493,13880.64531593999,-6.581843549996847,53046.54820848001 2025-06-24,23:08:15.000,175,11082503,124325,0,1750806494,13880.65205225,-6.567745289998129,53046.604105440005 2025-06-24,23:08:16.000,175,11082459,124165,0,1750806495,13880.57121653,-6.56069615999877,53046.54122136 2025-06-24,23:08:17.000,175,11082554,124405,0,1750806496,13880.557743909994,-6.588892679996206,53046.54122136 2025-06-24,23:08:18.000,175,11082446,124485,0,1750806497,13880.54427128999,-6.61004007000156,53046.54820848001 2025-06-24,23:08:19.000,175,11082448,124125,0,1750806498,13880.56448021999,-6.652334849997715,53046.49929864001 2025-06-24,23:08:20.000,175,11082493,124085,0,1750806499,13880.57121653,-6.6452857199983555,53046.54820848001 2025-06-24,23:08:21.000,175,11082533,124045,0,1750806500,13880.56448021999,-6.680531369995151,53046.555195600005 2025-06-24,23:08:22.000,175,11082470,123965,0,1750806501,13880.52406235999,-6.638236589998996,53046.62506680001 2025-06-24,23:08:23.000,175,11082431,124165,0,1750806502,13880.490380809999,-6.680531369995151,53046.59711832001 2025-06-24,23:08:24.000,175,11082484,124005,0,1750806503,13880.429754019999,-6.722826149998582,53046.58314408 2025-06-24,23:08:25.000,175,11082510,123765,0,1750806504,13880.416281399994,-6.729875279997941,53046.54820848001 2025-06-24,23:08:26.000,175,11082517,123805,0,1750806505,13880.396072469994,-6.722826149998582,53046.56916984 2025-06-24,23:08:27.000,175,11082417,123805,0,1750806506,13880.382599849989,-6.758071799995378,53046.57615696001 2025-06-24,23:08:28.000,175,11082471,123685,0,1750806507,13880.328709369998,-6.758071799995378,53046.54122136 2025-06-24,23:08:29.000,175,11082471,123685,0,1750806508,13880.335445679993,-6.758071799995378,53046.45737592001 2025-06-24,23:08:30.000,175,11082503,123885,0,1750806509,13880.281555199988,-6.78626832000009,53046.485324400004 2025-06-24,23:08:31.000,175,11082472,123645,0,1750806510,13880.288291509998,-6.78626832000009,53046.52026 2025-06-24,23:08:32.000,175,11082480,123645,0,1750806511,13880.295027819993,-6.78626832000009,53046.49929864001 2025-06-24,23:08:33.000,175,11082418,123405,0,1750806512,13880.308500439998,-6.793317449999449,53046.49929864001 2025-06-24,23:08:34.000,175,11082420,123725,0,1750806513,13880.227664719998,-6.758071799995378,53046.53423424 2025-06-24,23:08:35.000,175,11082429,123405,0,1750806514,13880.328709369998,-6.772170060001372,53046.47135016 2025-06-24,23:08:36.000,175,11082528,123605,0,1750806515,13880.254609959993,-6.772170060001372,53046.47833728001 2025-06-24,23:08:37.000,175,11082443,123445,0,1750806516,13880.241137339988,-6.772170060001372,53046.485324400004 2025-06-24,23:08:38.000,175,11082489,123125,0,1750806517,13880.220928409988,-6.758071799995378,53046.485324400004 2025-06-24,23:08:39.000,175,11082444,123565,0,1750806518,13880.254609959993,-6.708727889999864,53046.45737592001 2025-06-24,23:08:40.000,175,11082433,123485,0,1750806519,13880.254609959993,-6.687580500001786,53046.47135016 2025-06-24,23:08:41.000,175,11082427,123445,0,1750806520,13880.207455789998,-6.680531369995151,53046.52026 2025-06-24,23:08:42.000,175,11082427,123045,0,1750806521,13880.241137339988,-6.6452857199983555,53046.4154532 2025-06-24,23:08:43.000,175,11082482,123245,0,1750806522,13880.241137339988,-6.624138330000278,53046.44340168 2025-06-24,23:08:44.000,175,11082467,122805,0,1750806523,13880.187246859998,-6.574794419997488,53046.47135016 2025-06-24,23:08:45.000,175,11082459,123005,0,1750806524,13880.200719480003,-6.581843549996847,53046.46436304 2025-06-24,23:08:46.000,175,11082503,122925,0,1750806525,13880.200719480003,-6.567745289998129,53046.47135016 2025-06-24,23:08:47.000,175,11082416,122965,0,1750806526,13880.187246859998,-6.518401379995339,53046.4154532 2025-06-24,23:08:48.000,175,11082464,122605,0,1750806527,13880.220928409988,-6.504303119996621,53046.4154532 2025-06-24,23:08:49.000,175,11082488,123205,0,1750806528,13880.214192099993,-6.469057469999825,53046.436414560005 2025-06-24,23:08:50.000,175,11082471,123245,0,1750806529,13880.180510550003,-6.419713559997035,53046.4154532 2025-06-24,23:08:51.000,175,11082488,123205,0,1750806530,13880.193983169993,-6.4338118199957535,53046.4154532 2025-06-24,23:08:52.000,175,11082477,123445,0,1750806531,13880.167037929998,-6.412664429997676,53046.40147896 2025-06-24,23:08:53.000,175,11082464,123205,0,1750806532,13880.173774239993,-6.391517039999599,53046.46436304 2025-06-24,23:08:54.000,175,11082548,123325,0,1750806533,13880.227664719998,-6.426762689996394,53046.49231152 2025-06-24,23:08:55.000,175,11082456,123325,0,1750806534,13880.200719480003,-6.405615299998317,53046.47833728001 2025-06-24,23:08:56.000,175,11082453,123365,0,1750806535,13880.187246859998,-6.398566169998958,53046.44340168 2025-06-24,23:08:57.000,175,11082509,123285,0,1750806536,13880.140092690002,-6.37741878000088,53046.42244032 2025-06-24,23:08:58.000,175,11082482,123045,0,1750806537,13880.167037929998,-6.391517039999599,53046.45737592001 2025-06-24,23:08:59.000,175,11082419,123445,0,1750806538,13880.126620069997,-6.405615299998317,53046.45737592001 2025-06-24,23:09:00.000,175,11082477,123205,0,1750806539,13880.133356379993,-6.440860949995113,53046.47833728001 2025-06-24,23:09:01.000,175,11082477,123605,0,1750806540,13880.146828999998,-6.419713559997035,53046.47135016 2025-06-24,23:09:02.000,175,11082458,123445,0,1750806541,13880.099674830002,-6.447910080001748,53046.47135016 2025-06-24,23:09:03.000,175,11082488,123605,0,1750806542,13880.119883760002,-6.483155729998543,53046.42942744001 2025-06-24,23:09:04.000,175,11082470,123205,0,1750806543,13880.092938519992,-6.476106599999184,53046.4154532 2025-06-24,23:09:05.000,175,11082442,123685,0,1750806544,13880.113147449993,-6.476106599999184,53046.42942744001 2025-06-24,23:09:06.000,175,11082497,123685,0,1750806545,13880.092938519992,-6.462008340000466,53046.40147896 2025-06-24,23:09:07.000,175,11082464,124005,0,1750806546,13880.119883760002,-6.497253989997262,53046.436414560005 2025-06-24,23:09:08.000,175,11082427,123325,0,1750806547,13880.092938519992,-6.483155729998543,53046.4154532 2025-06-24,23:09:09.000,175,11082432,123485,0,1750806548,13880.113147449993,-6.51135224999598,53046.42942744001 2025-06-24,23:09:10.000,175,11082462,123844,0,1750806549,13880.119883760002,-6.469057469999825,53046.40147896 2025-06-24,23:09:11.000,175,11082490,123885,0,1750806550,13880.092938519992,-6.454959210001107,53046.42942744001 2025-06-24,23:09:12.000,175,11082488,124045,0,1750806551,13880.126620069997,-6.469057469999825,53046.39449184 2025-06-24,23:09:13.000,175,11082474,123965,0,1750806552,13880.126620069997,-6.518401379995339,53046.40147896 2025-06-24,23:09:14.000,175,11082443,123925,0,1750806553,13880.099674830002,-6.483155729998543,53046.42244032 2025-06-24,23:09:15.000,175,11082466,124325,0,1750806554,13880.092938519992,-6.483155729998543,53046.42244032 2025-06-24,23:09:16.000,175,11082500,124205,0,1750806555,13880.133356379993,-6.4902048599979025,53046.46436304 2025-06-24,23:09:17.000,175,11082475,124405,0,1750806556,13880.167037929998,-6.4902048599979025,53046.436414560005 2025-06-24,23:09:18.000,175,11082479,124285,0,1750806557,13880.214192099993,-6.497253989997262,53046.47833728001 2025-06-24,23:09:19.000,175,11082456,124005,0,1750806558,13880.234401029993,-6.447910080001748,53046.485324400004 2025-06-24,23:09:20.000,175,11082475,124285,0,1750806559,13880.254609959993,-6.440860949995113,53046.40147896 2025-06-24,23:09:21.000,175,11082449,124125,0,1750806560,13880.268082579998,-6.447910080001748,53046.44340168 2025-06-24,23:09:22.000,175,11082457,124085,0,1750806561,13880.241137339988,-6.426762689996394,53046.47135016 2025-06-24,23:09:23.000,175,11082487,124045,0,1750806562,13880.281555199988,-6.419713559997035,53046.450388799996 2025-06-24,23:09:24.000,175,11082412,124085,0,1750806563,13880.308500439998,-6.426762689996394,53046.450388799996 2025-06-24,23:09:25.000,175,11082508,123965,0,1750806564,13880.342181989989,-6.370369650001521,53046.42244032 2025-06-24,23:09:26.000,175,11082472,124045,0,1750806565,13880.382599849989,-6.363320520002162,53046.436414560005 2025-06-24,23:09:27.000,175,11082509,124005,0,1750806566,13880.409545089999,-6.356271389995527,53046.4154532 2025-06-24,23:09:28.000,175,11082512,123725,0,1750806567,13880.429754019999,-6.306927480000013,53046.44340168 2025-06-24,23:09:29.000,175,11082437,123965,0,1750806568,13880.429754019999,-6.306927480000013,53046.42942744001 2025-06-24,23:09:30.000,175,11082476,123565,0,1750806569,13880.449962949999,-6.257583569997223,53046.42942744001 2025-06-24,23:09:31.000,175,11082512,123925,0,1750806570,13880.52406235999,-6.306927480000013,53046.49929864001 2025-06-24,23:09:32.000,175,11082499,123325,0,1750806571,13880.530798669999,-6.264632699996582,53046.46436304 2025-06-24,23:09:33.000,175,11082438,123645,0,1750806572,13880.530798669999,-6.243485309998505,53046.47135016 2025-06-24,23:09:34.000,175,11082453,123525,0,1750806573,13880.530798669999,-6.215288790001068,53046.436414560005 2025-06-24,23:09:35.000,175,11082465,123325,0,1750806574,13880.52406235999,-6.222337920000427,53046.47833728001 2025-06-24,23:09:36.000,175,11082442,123285,0,1750806575,13880.557743909994,-6.208239660001709,53046.47135016 2025-06-24,23:09:37.000,175,11082472,123325,0,1750806576,13880.54427128999,-6.194141399995715,53046.49231152 2025-06-24,23:09:38.000,175,11082520,123325,0,1750806577,13880.56448021999,-6.20119053000235,53046.51327288 2025-06-24,23:09:39.000,175,11082483,123365,0,1750806578,13880.60489807999,-6.165944879998278,53046.506285760006 2025-06-24,23:09:40.000,175,11082514,123365,0,1750806579,13880.577952839994,-6.137748360000842,53046.46436304 2025-06-24,23:09:41.000,175,11082497,123445,0,1750806580,13880.557743909994,-6.130699230001483,53046.47833728001 2025-06-24,23:09:42.000,175,11082426,123205,0,1750806581,13880.58468914999,-6.116600969995488,53046.47135016 2025-06-24,23:09:43.000,175,11082454,123045,0,1750806582,13880.58468914999,-6.130699230001483,53046.47833728001 2025-06-24,23:09:44.000,175,11082533,123165,0,1750806583,13880.58468914999,-6.095453579997411,53046.45737592001 2025-06-24,23:09:45.000,175,11082434,122965,0,1750806584,13880.618370699995,-6.081355319998693,53046.54122136 2025-06-24,23:09:46.000,175,11082505,122845,0,1750806585,13880.56448021999,-6.0672570599999744,53046.52026 2025-06-24,23:09:47.000,175,11082520,123045,0,1750806586,13880.58468914999,-6.032011409995903,53046.47833728001 2025-06-24,23:09:48.000,175,11082516,123125,0,1750806587,13880.618370699995,-6.060207930000615,53046.52724712001 2025-06-24,23:09:49.000,175,11082527,123085,0,1750806588,13880.56448021999,-6.032011409995903,53046.52026 2025-06-24,23:09:50.000,175,11082496,122885,0,1750806589,13880.57121653,-6.039060539995262,53046.45737592001 2025-06-24,23:09:51.000,175,11082455,123005,0,1750806590,13880.59142546,-6.003814889998466,53046.51327288 2025-06-24,23:09:52.000,175,11082518,123405,0,1750806591,13880.65205225,-6.010864019997825,53046.49929864001 2025-06-24,23:09:53.000,175,11082471,123205,0,1750806592,13880.66552486999,-6.046109670001897,53046.51327288 2025-06-24,23:09:54.000,175,11082487,123365,0,1750806593,13880.658788559995,-6.003814889998466,53046.485324400004 2025-06-24,23:09:55.000,175,11082398,123205,0,1750806594,13880.658788559995,-5.996765759999107,53046.485324400004 2025-06-24,23:09:56.000,175,11082511,123165,0,1750806595,13880.699206419995,-5.989716629999748,53046.54122136 2025-06-24,23:09:57.000,175,11082428,123285,0,1750806596,13880.71267904,-5.9685692400016706,53046.604105440005 2025-06-24,23:09:58.000,175,11082476,123405,0,1750806597,13880.72615165999,-5.898077940000803,53046.61109256 2025-06-24,23:09:59.000,175,11082517,123325,0,1750806598,13880.7530969,-5.87693054999545,53046.618079679996 2025-06-24,23:10:00.000,175,11082478,123325,0,1750806599,13880.81372369,-5.87693054999545,53046.64602816001 2025-06-24,23:10:01.000,175,11082471,123445,0,1750806600,13880.85414155,-5.891028810001444,53046.64602816001 2025-06-24,23:10:02.000,175,11082487,123525,0,1750806601,13880.89455941,-5.820537510000577,53046.66698952001 2025-06-24,23:10:03.000,175,11082501,123685,0,1750806602,13880.948449889991,-5.848734029998013,53046.673976640006 2025-06-24,23:10:04.000,175,11082493,123885,0,1750806603,13880.961922509996,-5.848734029998013,53046.70891224 2025-06-24,23:10:05.000,175,11082521,124165,0,1750806604,13881.002340369996,-5.862832289996732,53046.673976640006 2025-06-24,23:10:06.000,175,11082472,124125,0,1750806605,13881.022549299996,-5.848734029998013,53046.63904104 2025-06-24,23:10:07.000,175,11082460,124045,0,1750806606,13881.076439780001,-5.862832289996732,53046.653015280004 2025-06-24,23:10:08.000,175,11082511,124085,0,1750806607,13881.103385019996,-5.905127070000162,53046.70891224 2025-06-24,23:10:09.000,175,11082446,124085,0,1750806608,13881.157275500002,-5.898077940000803,53046.74384784001 2025-06-24,23:10:10.000,175,11082510,124325,0,1750806609,13881.130330259992,-5.905127070000162,53046.73686072 2025-06-24,23:10:11.000,175,11082513,124485,0,1750806610,13881.123593949997,-5.9685692400016706,53046.77878344 2025-06-24,23:10:12.000,175,11082461,124205,0,1750806611,13881.089912399992,-5.9685692400016706,53046.771796320005 2025-06-24,23:10:13.000,175,11082504,124245,0,1750806612,13881.130330259992,-5.982667500000389,53046.785770559996 2025-06-24,23:10:14.000,175,11082488,124205,0,1750806613,13881.184220739997,-6.003814889998466,53046.820706160004 2025-06-24,23:10:15.000,175,11082451,124645,0,1750806614,13881.197693360002,-6.0179131499971845,53046.785770559996 2025-06-24,23:10:16.000,175,11082479,124485,0,1750806615,13881.204429669997,-6.0179131499971845,53046.7298736 2025-06-24,23:10:17.000,175,11082463,124325,0,1750806616,13881.197693360002,-6.0179131499971845,53046.79275768001 2025-06-24,23:10:18.000,175,11082471,124245,0,1750806617,13881.190957049992,-6.032011409995903,53046.820706160004 2025-06-24,23:10:19.000,175,11082461,124125,0,1750806618,13881.217902290002,-6.060207930000615,53046.81371904001 2025-06-24,23:10:20.000,175,11082492,124165,0,1750806619,13881.271792769992,-6.060207930000615,53046.82769328 2025-06-24,23:10:21.000,175,11082520,124005,0,1750806620,13881.318946940002,-6.039060539995262,53046.87660312 2025-06-24,23:10:22.000,175,11082475,124085,0,1750806621,13881.399782660003,-6.053158800001256,53046.91852584 2025-06-24,23:10:23.000,175,11082533,123805,0,1750806622,13881.440200519988,-6.0179131499971845,53046.84865464 2025-06-24,23:10:24.000,175,11082496,124005,0,1750806623,13881.426727899998,-6.024962279996544,53046.89756448 2025-06-24,23:10:25.000,175,11082446,123844,0,1750806624,13881.514299929993,-6.0179131499971845,53046.890577360005 2025-06-24,23:10:26.000,175,11082483,124005,0,1750806625,13881.541245169989,-6.003814889998466,53046.89756448 2025-06-24,23:10:27.000,175,11082473,123805,0,1750806626,13881.514299929993,-6.010864019997825,53046.91153872001 2025-06-24,23:10:28.000,175,11082450,124085,0,1750806627,13881.581663029989,-5.961520110002311,53046.91852584 2025-06-24,23:10:29.000,175,11082489,124325,0,1750806628,13881.608608269999,-5.954470979995676,53046.91852584 2025-06-24,23:10:30.000,175,11082460,124165,0,1750806629,13881.68270767999,-5.954470979995676,53046.94647432 2025-06-24,23:10:31.000,175,11082501,124405,0,1750806630,13881.736598159994,-5.961520110002311,53046.94647432 2025-06-24,23:10:32.000,175,11082504,124365,0,1750806631,13881.72312553999,-5.92627445999824,53046.96743568 2025-06-24,23:10:33.000,175,11082503,124485,0,1750806632,13881.756807089994,-5.961520110002311,53046.94647432 2025-06-24,23:10:34.000,175,11082505,124525,0,1750806633,13881.756807089994,-5.940372719996958,53047.01634552 2025-06-24,23:10:35.000,175,11082504,124205,0,1750806634,13881.837642809995,-5.9121761999995215,53047.00237128001 2025-06-24,23:10:36.000,175,11082493,124365,0,1750806635,13881.82417018999,-5.9121761999995215,53047.01634552 2025-06-24,23:10:37.000,175,11082466,124205,0,1750806636,13881.85111543,-5.940372719996958,53047.044294 2025-06-24,23:10:38.000,175,11082497,124085,0,1750806637,13881.878060669995,-5.9121761999995215,53047.058268240005 2025-06-24,23:10:39.000,175,11082504,123805,0,1750806638,13881.898269599995,-5.947421849996317,53047.13512656 2025-06-24,23:10:40.000,175,11082525,123685,0,1750806639,13881.878060669995,-5.898077940000803,53047.121152319996 2025-06-24,23:10:41.000,175,11082543,123725,0,1750806640,13881.93195115,-5.919225329998881,53047.12813944001 2025-06-24,23:10:42.000,175,11082515,123365,0,1750806641,13881.88479697999,-6.003814889998466,53047.156087920004 2025-06-24,23:10:43.000,175,11082442,123445,0,1750806642,13881.898269599995,-6.010864019997825,53047.19801064001 2025-06-24,23:10:44.000,175,11082525,123645,0,1750806643,13881.92521483999,-6.010864019997825,53047.14910080001 2025-06-24,23:10:45.000,175,11082534,123205,0,1750806644,13881.96563269999,-6.032011409995903,53047.20499776 2025-06-24,23:10:46.000,175,11082507,123085,0,1750806645,13881.958896389995,-6.010864019997825,53047.177049280006 2025-06-24,23:10:47.000,175,11082445,123205,0,1750806646,13881.98584162999,-6.046109670001897,53047.20499776 2025-06-24,23:10:48.000,175,11082423,123285,0,1750806647,13881.999314249995,-6.053158800001256,53047.23294624 2025-06-24,23:10:49.000,175,11082565,123125,0,1750806648,13882.02625948999,-6.081355319998693,53047.2539076 2025-06-24,23:10:50.000,175,11082458,123565,0,1750806649,13882.019523179995,-6.088404449998052,53047.29583032001 2025-06-24,23:10:51.000,175,11082456,123805,0,1750806650,13882.00605055999,-6.116600969995488,53047.23294624 2025-06-24,23:10:52.000,175,11082528,123925,0,1750806651,13881.999314249995,-6.10250270999677,53047.26089472 2025-06-24,23:10:53.000,175,11082463,123365,0,1750806652,13882.00605055999,-6.10250270999677,53047.288843199996 2025-06-24,23:11:04.000,175,11082497,123805,0,1750806663,13882.11383152,-5.996765759999107,53047.456534079996 2025-06-24,23:11:05.000,175,11082449,123685,0,1750806664,13882.05320473,-5.714800559995638,53047.52640528 2025-06-24,23:11:06.000,175,11082470,123525,0,1750806665,13882.06667734999,-5.69365316999756,53047.51941816 2025-06-24,23:11:07.000,175,11082457,123485,0,1750806666,13882.09362259,-5.679554909998842,53047.52640528 2025-06-24,23:11:08.000,175,11082528,123485,0,1750806667,13882.11383152,-5.714800559995638,53047.55435376001 2025-06-24,23:11:09.000,175,11082494,123125,0,1750806668,13882.11383152,-5.714800559995638,53047.57531512 2025-06-24,23:11:10.000,175,11082462,123205,0,1750806669,13882.15424938,-5.679554909998842,53047.53339240001 2025-06-24,23:11:11.000,175,11082474,123085,0,1750806670,13882.09362259,-5.728898820001632,53047.54037952 2025-06-24,23:11:12.000,175,11082545,123285,0,1750806671,13882.09362259,-5.771193599997787,53047.55435376001 2025-06-24,23:11:13.000,175,11082485,122965,0,1750806672,13882.140776759996,-5.74299708000035,53047.63121208001 2025-06-24,23:11:14.000,175,11082475,122685,0,1750806673,13882.100358899996,-5.8064392500018585,53047.58230224001 2025-06-24,23:11:15.000,175,11082447,122965,0,1750806674,13882.120567829996,-5.841684899998654,53047.61723784 2025-06-24,23:11:16.000,175,11082527,123005,0,1750806675,13882.120567829996,-5.855783159997372,53047.57531512 2025-06-24,23:11:17.000,175,11082516,123365,0,1750806676,13882.12730413999,-5.848734029998013,53047.58928936 2025-06-24,23:11:18.000,175,11082518,123445,0,1750806677,13882.059941039995,-5.919225329998881,53047.680121920006 2025-06-24,23:11:19.000,175,11082506,123325,0,1750806678,13882.04646841999,-5.982667500000389,53047.6381992 2025-06-24,23:11:20.000,175,11082474,123285,0,1750806679,13882.0329958,-5.954470979995676,53047.6381992 2025-06-24,23:11:21.000,175,11082491,123405,0,1750806680,13882.09362259,-5.9685692400016706,53047.64518632 2025-06-24,23:11:22.000,175,11082505,123565,0,1750806681,13882.140776759996,-6.0179131499971845,53047.6381992 2025-06-24,23:11:23.000,175,11082443,123645,0,1750806682,13882.140776759996,-6.003814889998466,53047.659160560004 2025-06-24,23:11:24.000,175,11082513,123365,0,1750806683,13882.120567829996,-6.046109670001897,53047.67313480001 2025-06-24,23:11:25.000,175,11082527,123285,0,1750806684,13882.11383152,-6.0179131499971845,53047.69409616 2025-06-24,23:11:26.000,175,11082536,123685,0,1750806685,13882.11383152,-6.060207930000615,53047.72204464001 2025-06-24,23:11:27.000,175,11082450,123485,0,1750806686,13882.07341366,-6.053158800001256,53047.74999312001 2025-06-24,23:11:28.000,175,11082471,123725,0,1750806687,13882.09362259,-6.10250270999677,53047.72204464001 2025-06-24,23:11:29.000,175,11082461,123925,0,1750806688,13882.11383152,-6.081355319998693,53047.680121920006 2025-06-24,23:11:30.000,175,11082444,123605,0,1750806689,13882.10709520999,-6.10250270999677,53047.75698024 2025-06-24,23:11:31.000,175,11082511,123844,0,1750806690,13882.07341366,-6.10250270999677,53047.777941600005 2025-06-24,23:11:32.000,175,11082507,123485,0,1750806691,13882.09362259,-6.10250270999677,53047.76396736 2025-06-24,23:11:33.000,175,11082466,123405,0,1750806692,13882.100358899996,-6.116600969995488,53047.75698024 2025-06-24,23:11:34.000,175,11082506,123565,0,1750806693,13882.08688627999,-6.1236501000021235,53047.79191584 2025-06-24,23:11:35.000,175,11082482,123365,0,1750806694,13882.09362259,-6.137748360000842,53047.78492872 2025-06-24,23:11:36.000,175,11082532,123285,0,1750806695,13882.09362259,-6.116600969995488,53047.83383856 2025-06-24,23:11:37.000,175,11082535,123325,0,1750806696,13882.080149969996,-6.109551839996129,53047.84082568001 2025-06-24,23:11:38.000,175,11082487,123165,0,1750806697,13882.09362259,-6.109551839996129,53047.83383856 2025-06-24,23:11:39.000,175,11082541,123525,0,1750806698,13882.100358899996,-6.137748360000842,53047.8128772 2025-06-24,23:11:40.000,175,11082475,123485,0,1750806699,13882.100358899996,-6.137748360000842,53047.777941600005 2025-06-24,23:11:41.000,175,11082504,123285,0,1750806700,13882.100358899996,-6.15184661999956,53047.80589008 2025-06-24,23:11:42.000,175,11082453,123245,0,1750806701,13882.120567829996,-6.158895749998919,53047.8128772 2025-06-24,23:11:43.000,175,11082545,123405,0,1750806702,13882.12730413999,-6.194141399995715,53047.86178704 2025-06-24,23:11:44.000,175,11082520,123285,0,1750806703,13882.120567829996,-6.243485309998505,53047.83383856 2025-06-24,23:11:45.000,175,11082456,123085,0,1750806704,13882.09362259,-6.2293870499997865,53047.8128772 2025-06-24,23:11:46.000,175,11082544,123125,0,1750806705,13882.09362259,-6.2293870499997865,53047.84082568001 2025-06-24,23:11:47.000,175,11082517,122965,0,1750806706,13882.120567829996,-6.257583569997223,53047.85479992 2025-06-24,23:11:48.000,175,11082492,123045,0,1750806707,13882.12730413999,-6.2293870499997865,53047.83383856 2025-06-24,23:11:49.000,175,11082505,122965,0,1750806708,13882.147513069991,-6.271681829995941,53047.86178704 2025-06-24,23:11:50.000,175,11082486,122845,0,1750806709,13882.13404045,-6.264632699996582,53047.847812800006 2025-06-24,23:11:51.000,175,11082493,122925,0,1750806710,13882.11383152,-6.236436179999146,53047.85479992 2025-06-24,23:11:52.000,175,11082504,123005,0,1750806711,13882.080149969996,-6.250534439997864,53047.83383856 2025-06-24,23:11:53.000,175,11082486,123245,0,1750806712,13882.05320473,-6.243485309998505,53047.90370976 2025-06-24,23:11:54.000,175,11082466,122845,0,1750806713,13882.0329958,-6.2293870499997865,53047.847812800006 2025-06-24,23:11:55.000,175,11082518,123165,0,1750806714,13882.02625948999,-6.2293870499997865,53047.86877416001 2025-06-24,23:11:56.000,175,11082448,123365,0,1750806715,13882.01278687,-6.215288790001068,53047.90370976 2025-06-24,23:11:57.000,175,11082437,123685,0,1750806716,13882.00605055999,-6.2293870499997865,53047.875761280004 2025-06-24,23:11:58.000,175,11082511,123445,0,1750806717,13881.98584162999,-6.2293870499997865,53047.91069688 2025-06-24,23:11:59.000,175,11082485,123485,0,1750806718,13881.999314249995,-6.222337920000427,53047.875761280004 2025-06-24,23:12:00.000,175,11082464,123245,0,1750806719,13882.0329958,-6.264632699996582,53047.91069688 2025-06-24,23:12:01.000,175,11082520,123405,0,1750806720,13881.99257794,-6.243485309998505,53047.88973552001 2025-06-24,23:12:02.000,175,11082461,123645,0,1750806721,13881.938687459995,-6.271681829995941,53047.92467112 2025-06-24,23:12:03.000,175,11082528,123844,0,1750806722,13881.93195115,-6.236436179999146,53047.896722640005 2025-06-24,23:12:04.000,175,11082539,123645,0,1750806723,13881.898269599995,-6.299878350000654,53047.88973552001 2025-06-24,23:12:05.000,175,11082476,123645,0,1750806724,13881.89153329,-6.2787309599953005,53047.90370976 2025-06-24,23:12:06.000,175,11082529,123765,0,1750806725,13881.87132436,-6.271681829995941,53047.92467112 2025-06-24,23:12:07.000,175,11082491,124165,0,1750806726,13881.91174222,-6.250534439997864,53047.91069688 2025-06-24,23:12:08.000,175,11082483,123965,0,1750806727,13881.86458804999,-6.257583569997223,53047.91768400001 2025-06-24,23:12:09.000,175,11082481,124325,0,1750806728,13881.878060669995,-6.2787309599953005,53047.8827484 2025-06-24,23:12:10.000,175,11082465,124445,0,1750806729,13881.837642809995,-6.306927480000013,53047.92467112 2025-06-24,23:12:11.000,175,11082477,124165,0,1750806730,13881.89153329,-6.342173129996809,53047.92467112 2025-06-24,23:12:12.000,175,11082514,124445,0,1750806731,13881.89153329,-6.370369650001521,53047.9526196 2025-06-24,23:12:13.000,175,11082445,124125,0,1750806732,13881.84437911999,-6.391517039999599,53047.92467112 2025-06-24,23:12:14.000,175,11082523,123925,0,1750806733,13881.817433879994,-6.4338118199957535,53047.9526196 2025-06-24,23:12:15.000,175,11082484,124125,0,1750806734,13881.80396125999,-6.4338118199957535,53047.90370976 2025-06-24,23:12:16.000,175,11082475,124365,0,1750806735,13881.82417018999,-6.447910080001748,53047.92467112 2025-06-24,23:12:17.000,175,11082471,123885,0,1750806736,13881.87132436,-6.469057469999825,53047.90370976 2025-06-24,23:12:18.000,175,11082546,124125,0,1750806737,13881.8309065,-6.454959210001107,53047.95960672 2025-06-24,23:12:19.000,175,11082525,124245,0,1750806738,13881.84437911999,-6.419713559997035,53047.92467112 2025-06-24,23:12:20.000,175,11082481,124365,0,1750806739,13881.857851739995,-6.398566169998958,53047.9526196 2025-06-24,23:12:21.000,175,11082483,124325,0,1750806740,13881.8309065,-6.419713559997035,53047.92467112 2025-06-24,23:12:22.000,175,11082472,124285,0,1750806741,13881.817433879994,-6.419713559997035,53047.896722640005 2025-06-24,23:12:23.000,175,11082438,124085,0,1750806742,13881.837642809995,-6.391517039999599,53047.896722640005 2025-06-24,23:12:24.000,175,11082563,124125,0,1750806743,13881.837642809995,-6.440860949995113,53047.98056808 2025-06-24,23:12:25.000,175,11082469,124205,0,1750806744,13881.81069757,-6.391517039999599,53047.9526196 2025-06-24,23:12:26.000,175,11082484,124325,0,1750806745,13881.84437911999,-6.412664429997676,53047.945632480005 2025-06-24,23:12:27.000,175,11082474,124245,0,1750806746,13881.898269599995,-6.370369650001521,53047.90370976 2025-06-24,23:12:28.000,175,11082487,124005,0,1750806747,13881.857851739995,-6.405615299998317,53047.9526196 2025-06-24,23:12:29.000,175,11082526,124285,0,1750806748,13881.86458804999,-6.412664429997676,53047.945632480005 2025-06-24,23:12:30.000,175,11082503,124285,0,1750806749,13881.86458804999,-6.419713559997035,53047.93165824 2025-06-24,23:12:31.000,175,11082526,124325,0,1750806750,13881.86458804999,-6.3844679100002395,53047.91069688 2025-06-24,23:12:32.000,175,11082508,123844,0,1750806751,13881.857851739995,-6.412664429997676,53047.93165824 2025-06-24,23:12:33.000,175,11082533,124445,0,1750806752,13881.878060669995,-6.419713559997035,53047.91768400001 2025-06-24,23:12:34.000,175,11082524,124285,0,1750806753,13881.85111543,-6.454959210001107,53047.92467112 2025-06-24,23:12:35.000,175,11082486,124325,0,1750806754,13881.86458804999,-6.553647029999411,53047.875761280004 2025-06-24,23:12:36.000,175,11082507,124085,0,1750806755,13881.8309065,-6.504303119996621,53047.896722640005 2025-06-24,23:12:37.000,175,11082523,124325,0,1750806756,13881.82417018999,-6.553647029999411,53047.90370976 2025-06-24,23:12:38.000,175,11082481,124005,0,1750806757,13881.81069757,-6.595941809995566,53047.90370976 2025-06-24,23:12:39.000,175,11082490,123925,0,1750806758,13881.78375232999,-6.61004007000156,53047.88973552001 2025-06-24,23:12:40.000,175,11082497,124125,0,1750806759,13881.81069757,-6.7369244099973,53047.98056808 2025-06-24,23:12:41.000,175,11082462,124165,0,1750806760,13881.709652919999,-6.708727889999864,53047.93165824 2025-06-24,23:12:42.000,175,11082456,124085,0,1750806761,13881.68270767999,-6.7016787600005046,53047.98056808 2025-06-24,23:12:43.000,175,11082491,124085,0,1750806762,13881.642289819989,-6.7510226699960185,53047.96659384001 2025-06-24,23:12:44.000,175,11082557,123965,0,1750806763,13881.608608269999,-6.807415709998168,53047.93165824 2025-06-24,23:12:45.000,175,11082432,124005,0,1750806764,13881.608608269999,-6.807415709998168,53047.896722640005 2025-06-24,23:12:46.000,175,11082504,123925,0,1750806765,13881.608608269999,-6.779219190000731,53047.93864536001 2025-06-24,23:12:47.000,175,11082460,124165,0,1750806766,13881.574926719994,-6.772170060001372,53047.93864536001 2025-06-24,23:12:48.000,175,11082448,124685,0,1750806767,13881.547981479998,-6.849710490001598,53047.93864536001 2025-06-24,23:12:49.000,175,11082559,124445,0,1750806768,13881.581663029989,-6.828563099996245,53047.847812800006 2025-06-24,23:12:50.000,175,11082462,124485,0,1750806769,13881.514299929993,-6.814464839997527,53047.88973552001 2025-06-24,23:12:51.000,175,11082468,124605,0,1750806770,13881.521036239988,-6.842661360002239,53047.88973552001 2025-06-24,23:12:52.000,175,11082523,124605,0,1750806771,13881.500827309988,-6.842661360002239,53047.8827484 2025-06-24,23:12:53.000,175,11082502,124365,0,1750806772,13881.460409449988,-6.793317449999449,53047.86178704 2025-06-24,23:12:54.000,175,11082496,124245,0,1750806773,13881.473882069993,-6.814464839997527,53047.8827484 2025-06-24,23:12:55.000,175,11082514,124125,0,1750806774,13881.440200519988,-6.779219190000731,53047.896722640005 2025-06-24,23:12:56.000,175,11082498,123725,0,1750806775,13881.426727899998,-6.814464839997527,53047.8827484 2025-06-24,23:12:57.000,175,11082458,124165,0,1750806776,13881.393046349993,-6.849710490001598,53047.847812800006 2025-06-24,23:12:58.000,175,11082483,124525,0,1750806777,13881.433464209993,-6.955447439999261,53047.826851440004 2025-06-24,23:12:59.000,175,11082503,124165,0,1750806778,13881.426727899998,-6.96954569999798,53047.78492872 2025-06-24,23:13:00.000,175,11082474,123805,0,1750806779,13881.413255279993,-6.9624965699986205,53047.79890296001 2025-06-24,23:13:01.000,175,11082454,123885,0,1750806780,13881.419991590003,-6.96954569999798,53047.80589008 2025-06-24,23:13:02.000,175,11082505,123645,0,1750806781,13881.359364800002,-6.955447439999261,53047.79890296001 2025-06-24,23:13:03.000,175,11082523,123685,0,1750806782,13881.318946940002,-6.997742219995416,53047.743006 2025-06-24,23:13:04.000,175,11082508,123485,0,1750806783,13881.345892179997,-7.032987869999488,53047.79191584 2025-06-24,23:13:05.000,175,11082491,123565,0,1750806784,13881.278529080002,-6.976594829997339,53047.80589008 2025-06-24,23:13:06.000,175,11082532,123405,0,1750806785,13881.204429669997,-6.9061035299964715,53047.80589008 2025-06-24,23:13:07.000,175,11082471,123325,0,1750806786,13881.217902290002,-6.9061035299964715,53047.77095448001 2025-06-24,23:13:08.000,175,11082474,123405,0,1750806787,13881.170748119992,-6.892005269997753,53047.75698024 2025-06-24,23:13:09.000,175,11082510,123365,0,1750806788,13881.143802879997,-6.92020178999519,53047.743006 2025-06-24,23:13:10.000,175,11082462,122845,0,1750806789,13881.110121329992,-6.884956139998394,53047.81986432001 2025-06-24,23:13:11.000,175,11082476,123045,0,1750806790,13881.103385019996,-6.913152659995831,53047.78492872 2025-06-24,23:13:12.000,175,11082471,122925,0,1750806791,13881.076439780001,-6.941349180000543,53047.75698024 2025-06-24,23:13:13.000,175,11082470,122845,0,1750806792,13881.062967159996,-6.948398309999902,53047.73601888 2025-06-24,23:13:14.000,175,11082500,123005,0,1750806793,13881.049494539991,-6.983643959996698,53047.80589008 2025-06-24,23:13:15.000,175,11082479,122845,0,1750806794,13881.009076679991,-6.948398309999902,53047.79191584 2025-06-24,23:13:16.000,175,11082479,123365,0,1750806795,13880.948449889991,-6.948398309999902,53047.76396736 2025-06-24,23:13:17.000,175,11082508,122965,0,1750806796,13880.995604060001,-6.983643959996698,53047.777941600005 2025-06-24,23:13:18.000,175,11082478,123125,0,1750806797,13880.93497727,-6.96954569999798,53047.743006 2025-06-24,23:13:19.000,175,11082545,122725,0,1750806798,13880.93497727,-6.955447439999261,53047.77095448001 2025-06-24,23:13:20.000,175,11082533,123165,0,1750806799,13880.901295719996,-6.9624965699986205,53047.743006 2025-06-24,23:13:21.000,175,11082448,122925,0,1750806800,13880.87435048,-6.990693089996057,53047.73601888 2025-06-24,23:13:22.000,175,11082440,123285,0,1750806801,13880.85414155,-6.96954569999798,53047.71505752 2025-06-24,23:13:23.000,175,11082513,123045,0,1750806802,13880.84740523999,-6.96954569999798,53047.729031760005 2025-06-24,23:13:24.000,175,11082512,123085,0,1750806803,13880.780042139995,-6.997742219995416,53047.69409616 2025-06-24,23:13:25.000,175,11082484,122965,0,1750806804,13880.7530969,-6.9061035299964715,53047.66614768 2025-06-24,23:13:26.000,175,11082507,123165,0,1750806805,13880.780042139995,-6.92020178999519,53047.729031760005 2025-06-24,23:13:27.000,175,11082511,123245,0,1750806806,13880.7530969,-6.863808750000317,53047.67313480001 2025-06-24,23:13:28.000,175,11082482,123565,0,1750806807,13880.71267904,-6.863808750000317,53047.70108328001 2025-06-24,23:13:29.000,175,11082528,123405,0,1750806808,13880.69247011,-6.877907009999035,53047.61723784 2025-06-24,23:13:30.000,175,11082488,123325,0,1750806809,13880.74636058999,-6.842661360002239,53047.6381992 2025-06-24,23:13:31.000,175,11082450,123645,0,1750806810,13880.67226118,-6.814464839997527,53047.58928936 2025-06-24,23:13:32.000,175,11082513,124005,0,1750806811,13880.678997489995,-6.8003665799988084,53047.58928936 2025-06-24,23:13:33.000,175,11082533,123645,0,1750806812,13880.678997489995,-6.849710490001598,53047.568328 2025-06-24,23:13:34.000,175,11082479,123645,0,1750806813,13880.63184332,-6.835612229995604,53047.58928936 2025-06-24,23:13:35.000,175,11082559,124005,0,1750806814,13880.56448021999,-6.814464839997527,53047.55435376001 2025-06-24,23:13:36.000,175,11082552,123844,0,1750806815,13880.577952839994,-6.849710490001598,53047.54736664 2025-06-24,23:13:37.000,175,11082534,123885,0,1750806816,13880.557743909994,-6.863808750000317,53047.57531512 2025-06-24,23:13:38.000,175,11082502,123805,0,1750806817,13880.54427128999,-6.842661360002239,53047.52640528 2025-06-24,23:13:39.000,175,11082537,123885,0,1750806818,13880.490380809999,-6.849710490001598,53047.53339240001 2025-06-24,23:13:40.000,175,11082521,124245,0,1750806819,13880.517326049994,-6.8567596200009575,53047.512431040006 2025-06-24,23:13:41.000,175,11082465,124125,0,1750806820,13880.456699259994,-6.863808750000317,53047.53339240001 2025-06-24,23:13:42.000,175,11082508,124405,0,1750806821,13880.449962949999,-6.8567596200009575,53047.54736664 2025-06-24,23:13:43.000,175,11082478,124325,0,1750806822,13880.389336159998,-6.8567596200009575,53047.54037952 2025-06-24,23:13:44.000,175,11082499,124125,0,1750806823,13880.315236749993,-6.913152659995831,53047.491469680004 2025-06-24,23:13:45.000,175,11082522,124325,0,1750806824,13880.268082579998,-6.948398309999902,53047.54037952 2025-06-24,23:13:46.000,175,11082579,124205,0,1750806825,13880.261346269988,-6.9061035299964715,53047.54736664 2025-06-24,23:13:47.000,175,11082490,124325,0,1750806826,13880.234401029993,-6.913152659995831,53047.48448256001 2025-06-24,23:13:48.000,175,11082486,123965,0,1750806827,13880.214192099993,-6.913152659995831,53047.568328 2025-06-24,23:13:49.000,175,11082490,124085,0,1750806828,13880.227664719998,-6.934300050001184,53047.51941816 2025-06-24,23:13:50.000,175,11082472,124005,0,1750806829,13880.180510550003,-6.934300050001184,53047.51941816 2025-06-24,23:13:51.000,175,11082445,123885,0,1750806830,13880.167037929998,-6.92020178999519,53047.54037952 2025-06-24,23:13:52.000,175,11082506,124165,0,1750806831,13880.119883760002,-6.927250920001825,53047.51941816 2025-06-24,23:13:53.000,175,11082515,124085,0,1750806832,13880.106411139997,-6.96954569999798,53047.561340880005 2025-06-24,23:13:54.000,175,11082530,123925,0,1750806833,13880.072729589992,-6.990693089996057,53047.491469680004 2025-06-24,23:13:55.000,175,11082493,123844,0,1750806834,13880.092938519992,-6.96954569999798,53047.48448256001 2025-06-24,23:13:56.000,175,11082504,123685,0,1750806835,13880.018839110002,-6.934300050001184,53047.4984568 2025-06-24,23:13:57.000,175,11082449,123565,0,1750806836,13879.971684939992,-6.9624965699986205,53047.47749544 2025-06-24,23:13:58.000,175,11082497,123805,0,1750806837,13879.958212320002,-6.990693089996057,53047.53339240001 2025-06-24,23:13:59.000,175,11082487,123685,0,1750806838,13879.924530769997,-7.01888961000077,53047.47749544 2025-06-24,23:14:00.000,175,11082500,123605,0,1750806839,13879.924530769997,-7.0118404800014105,53047.41461136001 2025-06-24,23:14:01.000,175,11082455,123605,0,1750806840,13879.890849219992,-7.089380910001637,53047.48448256001 2025-06-24,23:14:02.000,175,11082542,123445,0,1750806841,13879.884112909996,-7.082331780002278,53047.4984568 2025-06-24,23:14:03.000,175,11082481,123405,0,1750806842,13879.904321839997,-7.1175774299990735,53047.442559840005 2025-06-24,23:14:04.000,175,11082500,123405,0,1750806843,13879.911058149992,-7.14577394999651,53047.47749544 2025-06-24,23:14:05.000,175,11082523,123245,0,1750806844,13879.870640289992,-7.14577394999651,53047.40063712 2025-06-24,23:14:06.000,175,11082522,123365,0,1750806845,13879.924530769997,-7.138724819997151,53047.47749544 2025-06-24,23:14:07.000,175,11082533,123445,0,1750806846,13879.911058149992,-7.188068729999941,53047.4984568 2025-06-24,23:14:08.000,175,11082485,123285,0,1750806847,13879.877376600001,-7.1951178599993,53047.46352120001 2025-06-24,23:14:09.000,175,11082511,123685,0,1750806848,13879.924530769997,-7.230363509996096,53047.4984568 2025-06-24,23:14:10.000,175,11082514,123605,0,1750806849,13879.958212320002,-7.251510900001449,53047.4984568 2025-06-24,23:14:11.000,175,11082510,123725,0,1750806850,13879.938003390002,-7.2233143799967365,53047.491469680004 2025-06-24,23:14:12.000,175,11082506,123365,0,1750806851,13879.964948629997,-7.279707419998886,53047.456534079996 2025-06-24,23:14:13.000,175,11082551,123005,0,1750806852,13879.938003390002,-7.265609160000167,53047.50544392001 2025-06-24,23:14:14.000,175,11082555,123125,0,1750806853,13879.951476009992,-7.322002200002316,53047.42159848 2025-06-24,23:14:15.000,175,11082463,123005,0,1750806854,13879.897585530001,-7.293805679997604,53047.47050832 2025-06-24,23:14:16.000,175,11082505,123005,0,1750806855,13879.951476009992,-7.307903939996322,53047.46352120001 2025-06-24,23:14:17.000,175,11082453,122885,0,1750806856,13879.958212320002,-7.307903939996322,53047.48448256001 2025-06-24,23:14:18.000,175,11082482,122765,0,1750806857,13879.985157559997,-7.300854809996963,53047.51941816 2025-06-24,23:14:19.000,175,11082489,123005,0,1750806858,13880.012102799992,-7.3290513300016755,53047.512431040006 2025-06-24,23:14:20.000,175,11082469,123405,0,1750806859,13879.978421250002,-7.307903939996322,53047.456534079996 2025-06-24,23:14:21.000,175,11082505,122965,0,1750806860,13879.985157559997,-7.293805679997604,53047.54736664 2025-06-24,23:14:22.000,175,11082525,122965,0,1750806861,13879.971684939992,-7.265609160000167,53047.47050832 2025-06-24,23:14:23.000,175,11082527,122925,0,1750806862,13880.005366489997,-7.293805679997604,53047.52640528 2025-06-24,23:14:24.000,175,11082566,122965,0,1750806863,13880.005366489997,-7.251510900001449,53047.491469680004 2025-06-24,23:14:25.000,175,11082531,123125,0,1750806864,13880.039048040002,-7.2726582899995265,53047.4984568 2025-06-24,23:14:26.000,175,11082517,123205,0,1750806865,13880.059256970002,-7.3290513300016755,53047.491469680004 2025-06-24,23:14:27.000,175,11082492,122765,0,1750806866,13879.991893869992,-7.343149590000394,53047.512431040006 2025-06-24,23:14:28.000,175,11082468,123205,0,1750806867,13880.025575419997,-7.37134610999783,53047.51941816 2025-06-24,23:14:29.000,175,11082508,123005,0,1750806868,13880.113147449993,-7.60396739999851,53047.40063712 2025-06-24,23:14:30.000,175,11082526,122925,0,1750806869,13880.045784349997,-7.343149590000394,53047.47050832 2025-06-24,23:14:31.000,175,11082504,122845,0,1750806870,13879.998630180002,-7.3783952399971895,53047.491469680004 2025-06-24,23:14:32.000,175,11082531,123045,0,1750806871,13880.032311729992,-7.392493499995908,53047.53339240001 2025-06-24,23:14:33.000,175,11082483,123365,0,1750806872,13880.018839110002,-7.399542629995267,53047.456534079996 2025-06-24,23:14:34.000,175,11082502,123205,0,1750806873,13880.018839110002,-7.455935669997416,53047.52640528 2025-06-24,23:14:35.000,175,11082544,123205,0,1750806874,13880.005366489997,-7.399542629995267,53047.48448256001 2025-06-24,23:14:36.000,175,11082532,123325,0,1750806875,13880.079465900002,-7.413640890001261,53047.47749544 2025-06-24,23:14:37.000,175,11082470,123365,0,1750806876,13880.079465900002,-7.462984799996775,53047.4984568 2025-06-24,23:14:38.000,175,11082521,123485,0,1750806877,13880.059256970002,-7.406591760001902,53047.46352120001 2025-06-24,23:14:39.000,175,11082520,123605,0,1750806878,13880.072729589992,-7.441837409998698,53047.47749544 2025-06-24,23:14:40.000,175,11082504,123725,0,1750806879,13880.106411139997,-7.413640890001261,53047.442559840005 2025-06-24,23:14:41.000,175,11082504,123725,0,1750806880,13880.119883760002,-7.392493499995908,53047.46352120001 2025-06-24,23:14:42.000,175,11082517,123805,0,1750806881,13880.072729589992,-7.350198719999753,53047.44954696 2025-06-24,23:14:43.000,175,11082502,123885,0,1750806882,13880.086202209997,-7.364296979998471,53047.4984568 2025-06-24,23:14:44.000,175,11082543,123765,0,1750806883,13880.099674830002,-7.350198719999753,53047.491469680004 2025-06-24,23:14:45.000,175,11082484,123565,0,1750806884,13880.086202209997,-7.3290513300016755,53047.50544392001 2025-06-24,23:14:46.000,175,11082506,123965,0,1750806885,13880.072729589992,-7.286756549998245,53047.51941816 2025-06-24,23:14:47.000,175,11082476,124165,0,1750806886,13880.059256970002,-7.279707419998886,53047.46352120001 2025-06-24,23:14:48.000,175,11082501,123765,0,1750806887,13880.092938519992,-7.2233143799967365,53047.442559840005 2025-06-24,23:14:49.000,175,11082549,123885,0,1750806888,13880.086202209997,-7.230363509996096,53047.47050832 2025-06-24,23:14:50.000,175,11082521,124005,0,1750806889,13880.113147449993,-7.188068729999941,53047.4984568 2025-06-24,23:14:51.000,175,11082541,124045,0,1750806890,13880.106411139997,-7.181019600000582,53047.47050832 2025-06-24,23:14:52.000,175,11082475,124245,0,1750806891,13880.079465900002,-7.166921340001863,53047.4984568 2025-06-24,23:14:53.000,175,11082476,124005,0,1750806892,13880.072729589992,-7.082331780002278,53047.40762424 2025-06-24,23:14:54.000,175,11082532,124245,0,1750806893,13880.072729589992,-7.110528299999714,53047.37967576 2025-06-24,23:14:55.000,175,11082528,124485,0,1750806894,13880.099674830002,-7.075282649995643,53047.393650000005 2025-06-24,23:14:56.000,175,11082485,124365,0,1750806895,13880.119883760002,-7.040036999998847,53047.38666288001 2025-06-24,23:14:57.000,175,11082451,124405,0,1750806896,13880.167037929998,-7.01888961000077,53047.40063712 2025-06-24,23:14:58.000,175,11082528,124165,0,1750806897,13880.173774239993,-6.976594829997339,53047.43557272001 2025-06-24,23:14:59.000,175,11082496,124125,0,1750806898,13880.160301620002,-6.9624965699986205,53047.4285856 2025-06-24,23:15:00.000,175,11082496,124565,0,1750806899,13880.126620069997,-6.92020178999519,53047.344740160006 2025-06-24,23:15:01.000,175,11082493,124325,0,1750806900,13880.106411139997,-6.955447439999261,53047.442559840005 2025-06-24,23:15:02.000,175,11082527,124445,0,1750806901,13880.065993279997,-6.913152659995831,53047.43557272001 2025-06-24,23:15:03.000,175,11082492,124085,0,1750806902,13880.086202209997,-6.941349180000543,53047.41461136001 2025-06-24,23:15:04.000,175,11082504,124405,0,1750806903,13880.072729589992,-6.934300050001184,53047.47749544 2025-06-24,23:15:05.000,175,11082520,124365,0,1750806904,13880.059256970002,-6.92020178999519,53047.47749544 2025-06-24,23:15:06.000,175,11082483,124245,0,1750806905,13880.039048040002,-6.913152659995831,53047.4984568 2025-06-24,23:15:07.000,175,11082479,124325,0,1750806906,13880.032311729992,-6.976594829997339,53047.47749544 2025-06-24,23:15:08.000,175,11082506,124085,0,1750806907,13880.018839110002,-6.934300050001184,53047.47749544 2025-06-24,23:15:09.000,175,11082496,124245,0,1750806908,13879.958212320002,-6.955447439999261,53047.491469680004 2025-06-24,23:15:10.000,175,11082522,124365,0,1750806909,13879.958212320002,-7.0118404800014105,53047.442559840005 2025-06-24,23:15:11.000,175,11082492,124045,0,1750806910,13879.951476009992,-6.990693089996057,53047.442559840005 2025-06-24,23:15:12.000,175,11082538,123844,0,1750806911,13879.890849219992,-7.004791350002051,53047.40762424 2025-06-24,23:15:13.000,175,11082522,124005,0,1750806912,13879.897585530001,-7.032987869999488,53047.43557272001 2025-06-24,23:15:14.000,175,11082497,124285,0,1750806913,13879.877376600001,-7.089380910001637,53047.42159848 2025-06-24,23:15:15.000,175,11082529,124365,0,1750806914,13879.877376600001,-7.068233519996284,53047.4285856 2025-06-24,23:15:16.000,175,11082512,124005,0,1750806915,13879.803277189996,-7.054135259997565,53047.40063712 2025-06-24,23:15:17.000,175,11082465,124125,0,1750806916,13879.796540880001,-7.075282649995643,53047.37268864 2025-06-24,23:15:18.000,175,11082504,124085,0,1750806917,13879.783068259996,-7.082331780002278,53047.37268864 2025-06-24,23:15:19.000,175,11082461,124005,0,1750806918,13879.796540880001,-7.089380910001637,53047.33076592 2025-06-24,23:15:20.000,175,11082487,123805,0,1750806919,13879.789804569991,-7.096430040000996,53047.33076592 2025-06-24,23:15:21.000,175,11082518,123965,0,1750806920,13879.783068259996,-7.075282649995643,53047.344740160006 2025-06-24,23:15:22.000,175,11082457,123765,0,1750806921,13879.749386709991,-7.047086129998206,53047.323778800004 2025-06-24,23:15:23.000,175,11082526,124005,0,1750806922,13879.75612302,-7.068233519996284,53047.31679168001 2025-06-24,23:15:24.000,175,11082483,123885,0,1750806923,13879.742650399996,-7.040036999998847,53047.26089472 2025-06-24,23:15:25.000,175,11082524,124005,0,1750806924,13879.749386709991,-7.054135259997565,53047.2539076 2025-06-24,23:15:26.000,175,11082515,123965,0,1750806925,13879.762859329996,-7.025938740000129,53047.29583032001 2025-06-24,23:15:27.000,175,11082485,124125,0,1750806926,13879.762859329996,-7.01888961000077,53047.29583032001 2025-06-24,23:15:28.000,175,11082499,124165,0,1750806927,13879.73591409,-6.990693089996057,53047.23993336 2025-06-24,23:15:29.000,175,11082527,124205,0,1750806928,13879.742650399996,-6.934300050001184,53047.225959120005 2025-06-24,23:15:30.000,175,11082477,124325,0,1750806929,13879.69549623,-6.92020178999519,53047.17006216001 2025-06-24,23:15:31.000,175,11082545,124125,0,1750806930,13879.708968849991,-6.899054399997112,53047.23294624 2025-06-24,23:15:32.000,175,11082457,124325,0,1750806931,13879.65507837,-6.913152659995831,53047.20499776 2025-06-24,23:15:33.000,175,11082468,124405,0,1750806932,13879.702232539996,-6.899054399997112,53047.19801064001 2025-06-24,23:15:34.000,175,11082463,124525,0,1750806933,13879.64834205999,-6.884956139998394,53047.10019096001 2025-06-24,23:15:35.000,175,11082529,124725,0,1750806934,13879.62813312999,-6.892005269997753,53047.14211368 2025-06-24,23:15:36.000,175,11082533,125125,0,1750806935,13879.601187889995,-6.8567596200009575,53047.177049280006 2025-06-24,23:15:37.000,175,11082517,124325,0,1750806936,13879.59445158,-6.835612229995604,53047.12813944001 2025-06-24,23:15:38.000,175,11082523,124485,0,1750806937,13879.580978959995,-6.779219190000731,53047.19801064001 2025-06-24,23:15:39.000,175,11082447,124685,0,1750806938,13879.57424265,-6.78626832000009,53047.14910080001 2025-06-24,23:15:40.000,175,11082480,124325,0,1750806939,13879.50687954999,-6.779219190000731,53047.156087920004 2025-06-24,23:15:41.000,175,11082506,124485,0,1750806940,13879.500143239995,-6.765120930002013,53047.19801064001 2025-06-24,23:15:42.000,175,11082489,124565,0,1750806941,13879.44625275999,-6.758071799995378,53047.1840364 2025-06-24,23:15:43.000,175,11082496,124125,0,1750806942,13879.43278014,-6.765120930002013,53047.21198488 2025-06-24,23:15:44.000,175,11082498,124365,0,1750806943,13879.35194442,-6.7016787600005046,53047.177049280006 2025-06-24,23:15:45.000,175,11082486,124285,0,1750806944,13879.338471799994,-6.7016787600005046,53047.177049280006 2025-06-24,23:15:46.000,175,11082495,123885,0,1750806945,13879.338471799994,-6.6452857199983555,53047.19102352 2025-06-24,23:15:47.000,175,11082454,124405,0,1750806946,13879.30479024999,-6.673482239995792,53047.177049280006 2025-06-24,23:15:48.000,175,11082490,124245,0,1750806947,13879.28458131999,-6.680531369995151,53047.225959120005 2025-06-24,23:15:49.000,175,11082547,124325,0,1750806948,13879.26437238999,-6.722826149998582,53047.1840364 2025-06-24,23:15:50.000,175,11082459,124325,0,1750806949,13879.271108699999,-6.673482239995792,53047.20499776 2025-06-24,23:15:51.000,175,11082454,124325,0,1750806950,13879.237427149994,-6.694629630001145,53047.17006216001 2025-06-24,23:15:52.000,175,11082517,124405,0,1750806951,13879.183536669989,-6.729875279997941,53047.17006216001 2025-06-24,23:15:53.000,175,11082469,124285,0,1750806952,13879.149855119998,-6.729875279997941,53047.19801064001 2025-06-24,23:15:54.000,175,11082468,124165,0,1750806953,13879.156591429994,-6.743973539996659,53047.23993336 2025-06-24,23:15:55.000,175,11082471,124205,0,1750806954,13879.116173569993,-6.722826149998582,53047.23993336 2025-06-24,23:15:56.000,175,11082481,124205,0,1750806955,13879.069019399998,-6.743973539996659,53047.16307504 2025-06-24,23:15:57.000,175,11082480,124405,0,1750806956,13879.075755709993,-6.729875279997941,53047.177049280006 2025-06-24,23:15:58.000,175,11082497,123965,0,1750806957,13879.028601539998,-6.729875279997941,53047.10019096001 2025-06-24,23:15:59.000,175,11082549,124005,0,1750806958,13879.028601539998,-6.7510226699960185,53047.14211368 2025-06-24,23:16:00.000,175,11082467,123965,0,1750806959,13879.015128919993,-6.715777019999223,53047.01634552 2025-06-24,23:16:01.000,175,11082477,124005,0,1750806960,13878.967974749998,-6.729875279997941,53047.058268240005 2025-06-24,23:16:02.000,175,11082500,124245,0,1750806961,13879.021865229988,-6.863808750000317,53046.988397040004 2025-06-24,23:16:03.000,175,11082489,123844,0,1750806962,13878.981447370003,-6.765120930002013,53047.00237128001 2025-06-24,23:16:04.000,175,11082461,124005,0,1750806963,13878.947765819998,-6.743973539996659,53047.02333264 2025-06-24,23:16:05.000,175,11082476,123805,0,1750806964,13878.941029510002,-6.722826149998582,53047.044294 2025-06-24,23:16:06.000,175,11082493,123765,0,1750806965,13878.920820580002,-6.694629630001145,53047.044294 2025-06-24,23:16:07.000,175,11082461,123725,0,1750806966,13878.920820580002,-6.729875279997941,53047.03730688 2025-06-24,23:16:08.000,175,11082496,123325,0,1750806967,13878.846721169997,-6.7016787600005046,53047.10019096001 2025-06-24,23:16:09.000,175,11082467,123245,0,1750806968,13878.866930099997,-6.722826149998582,53047.03031976001 2025-06-24,23:16:10.000,175,11082472,123085,0,1750806969,13878.839984860002,-6.715777019999223,53047.00237128001 2025-06-24,23:16:11.000,175,11082484,123285,0,1750806970,13878.779358070002,-6.708727889999864,53046.988397040004 2025-06-24,23:16:12.000,175,11082527,123165,0,1750806971,13878.786094379997,-6.743973539996659,53046.93250008001 2025-06-24,23:16:13.000,175,11082457,122965,0,1750806972,13878.833248549992,-6.9061035299964715,53046.841667520006 2025-06-24,23:16:14.000,175,11082517,123045,0,1750806973,13878.786094379997,-6.9061035299964715,53046.869616 2025-06-24,23:16:15.000,175,11082441,123365,0,1750806974,13878.792830689992,-6.9061035299964715,53046.86262888001 2025-06-24,23:16:16.000,175,11082475,123245,0,1750806975,13878.718731280002,-6.828563099996245,53046.93250008001 2025-06-24,23:16:17.000,175,11082485,123805,0,1750806976,13878.705258659997,-6.934300050001184,53046.91852584 2025-06-24,23:16:18.000,175,11082501,123805,0,1750806977,13878.664840799996,-6.78626832000009,53046.91153872001 2025-06-24,23:16:19.000,175,11082482,123485,0,1750806978,13878.604214009996,-6.708727889999864,53046.953461439996 2025-06-24,23:16:20.000,175,11082534,124005,0,1750806979,13878.584005079996,-6.687580500001786,53046.91852584 2025-06-24,23:16:21.000,175,11082506,123965,0,1750806980,13878.577268770001,-6.666433109996433,53046.93250008001 2025-06-24,23:16:22.000,175,11082519,124245,0,1750806981,13878.610950319991,-6.687580500001786,53046.94647432 2025-06-24,23:16:23.000,175,11082508,124205,0,1750806982,13878.563796149996,-6.7016787600005046,53046.9045516 2025-06-24,23:16:24.000,175,11082560,124405,0,1750806983,13878.550323529991,-6.694629630001145,53046.96743568 2025-06-24,23:16:25.000,175,11082464,124325,0,1750806984,13878.584005079996,-6.673482239995792,53046.869616 2025-06-24,23:16:26.000,175,11082471,124205,0,1750806985,13878.577268770001,-6.673482239995792,53046.9045516 2025-06-24,23:16:27.000,175,11082495,124765,0,1750806986,13878.597477700001,-6.680531369995151,53046.91153872001 2025-06-24,23:16:28.000,175,11082503,124365,0,1750806987,13878.523378289996,-6.708727889999864,53046.92551296 2025-06-24,23:16:29.000,175,11082563,124405,0,1750806988,13878.509905669991,-6.708727889999864,53046.91852584 2025-06-24,23:16:30.000,175,11082454,124285,0,1750806989,13878.509905669991,-6.687580500001786,53046.86262888001 2025-06-24,23:16:31.000,175,11082493,124405,0,1750806990,13878.509905669991,-6.7016787600005046,53046.9045516 2025-06-24,23:16:32.000,175,11082496,124125,0,1750806991,13878.482960429996,-6.694629630001145,53046.89756448 2025-06-24,23:16:33.000,175,11082455,124245,0,1750806992,13878.462751499996,-6.758071799995378,53046.85564176 2025-06-24,23:16:34.000,175,11082506,124125,0,1750806993,13878.503169359996,-6.729875279997941,53046.89756448 2025-06-24,23:16:35.000,175,11082457,124045,0,1750806994,13878.523378289996,-6.7510226699960185,53046.87660312 2025-06-24,23:16:36.000,175,11082457,124085,0,1750806995,13878.503169359996,-6.743973539996659,53046.82769328 2025-06-24,23:16:37.000,175,11082475,124205,0,1750806996,13878.51664198,-6.743973539996659,53046.84865464 2025-06-24,23:16:38.000,175,11082525,124165,0,1750806997,13878.523378289996,-6.779219190000731,53046.85564176 2025-06-24,23:16:39.000,175,11082503,123965,0,1750806998,13878.530114599991,-6.779219190000731,53046.82769328 2025-06-24,23:16:40.000,175,11082469,124125,0,1750806999,13878.482960429996,-6.807415709998168,53046.820706160004 2025-06-24,23:16:41.000,175,11082493,124325,0,1750807000,13878.47622412,-6.793317449999449,53046.82769328 2025-06-24,23:16:42.000,175,11082484,124285,0,1750807001,13878.48969673999,-6.828563099996245,53046.82769328 2025-06-24,23:16:43.000,175,11082533,123925,0,1750807002,13878.45601519,-6.842661360002239,53046.785770559996 2025-06-24,23:16:44.000,175,11082506,124005,0,1750807003,13878.503169359996,-6.842661360002239,53046.81371904001 2025-06-24,23:16:45.000,175,11082442,124125,0,1750807004,13878.48969673999,-6.842661360002239,53046.771796320005 2025-06-24,23:16:46.000,175,11082469,124165,0,1750807005,13878.543587219996,-7.0118404800014105,53046.722886480005 2025-06-24,23:16:47.000,175,11082500,124485,0,1750807006,13878.442542569996,-6.78626832000009,53046.86262888001 2025-06-24,23:16:48.000,175,11082493,124165,0,1750807007,13878.43580626,-6.758071799995378,53046.86262888001 2025-06-24,23:16:49.000,175,11082462,123765,0,1750807008,13878.3953884,-6.807415709998168,53046.841667520006 2025-06-24,23:16:50.000,175,11082485,124005,0,1750807009,13878.422333639995,-6.779219190000731,53046.83468040001 2025-06-24,23:16:51.000,175,11082506,124205,0,1750807010,13878.38865208999,-6.765120930002013,53046.84865464 2025-06-24,23:16:52.000,175,11082476,123965,0,1750807011,13878.40886101999,-6.765120930002013,53046.84865464 2025-06-24,23:16:53.000,175,11082531,124245,0,1750807012,13878.381915779995,-6.8003665799988084,53046.85564176 2025-06-24,23:16:54.000,175,11082506,124445,0,1750807013,13878.341497919995,-6.807415709998168,53046.841667520006 2025-06-24,23:16:55.000,175,11082483,124485,0,1750807014,13878.41559733,-6.758071799995378,53046.86262888001 2025-06-24,23:16:56.000,175,11082460,124405,0,1750807015,13878.341497919995,-6.722826149998582,53046.81371904001 2025-06-24,23:16:57.000,175,11082542,124485,0,1750807016,13878.32802529999,-6.715777019999223,53046.88359024001 2025-06-24,23:16:58.000,175,11082498,124285,0,1750807017,13878.36844315999,-6.722826149998582,53046.869616 2025-06-24,23:16:59.000,175,11082525,124365,0,1750807018,13878.361706849995,-6.708727889999864,53046.81371904001 2025-06-24,23:17:00.000,175,11082488,124325,0,1750807019,13878.34823422999,-6.708727889999864,53046.785770559996 2025-06-24,23:17:01.000,175,11082473,124405,0,1750807020,13878.35497054,-6.708727889999864,53046.85564176 2025-06-24,23:17:02.000,175,11082488,124125,0,1750807021,13878.35497054,-6.694629630001145,53046.83468040001 2025-06-24,23:17:03.000,175,11082520,124525,0,1750807022,13878.35497054,-6.722826149998582,53046.77878344 2025-06-24,23:17:04.000,175,11082516,124125,0,1750807023,13878.36844315999,-6.694629630001145,53046.7997448 2025-06-24,23:17:05.000,175,11082476,124285,0,1750807024,13878.341497919995,-6.680531369995151,53046.80673192 2025-06-24,23:17:06.000,175,11082528,124365,0,1750807025,13878.31455268,-6.666433109996433,53046.80673192 2025-06-24,23:17:07.000,175,11082539,124325,0,1750807026,13878.28760743999,-6.722826149998582,53046.76480920001 2025-06-24,23:17:08.000,175,11082455,124405,0,1750807027,13878.280871129995,-6.715777019999223,53046.80673192 2025-06-24,23:17:09.000,175,11082458,124205,0,1750807028,13878.280871129995,-6.694629630001145,53046.771796320005 2025-06-24,23:17:10.000,175,11082426,124165,0,1750807029,13878.27413482,-6.708727889999864,53046.76480920001 2025-06-24,23:17:11.000,175,11082465,123844,0,1750807030,13878.240453269995,-6.715777019999223,53046.820706160004 2025-06-24,23:17:12.000,175,11082480,123725,0,1750807031,13878.29434375,-6.743973539996659,53046.83468040001 2025-06-24,23:17:13.000,175,11082525,124005,0,1750807032,13878.25392589,-6.7369244099973,53046.83468040001 2025-06-24,23:17:14.000,175,11082483,123885,0,1750807033,13878.21350803,-6.758071799995378,53046.80673192 2025-06-24,23:17:15.000,175,11082478,123965,0,1750807034,13878.23371696,-6.7369244099973,53046.7997448 2025-06-24,23:17:16.000,175,11082501,124005,0,1750807035,13878.21350803,-6.7510226699960185,53046.771796320005 2025-06-24,23:17:17.000,175,11082500,124005,0,1750807036,13878.200035409995,-6.779219190000731,53046.75083496 2025-06-24,23:17:18.000,175,11082452,123405,0,1750807037,13878.18656278999,-6.729875279997941,53046.771796320005 2025-06-24,23:17:19.000,175,11082463,123325,0,1750807038,13878.240453269995,-6.976594829997339,53046.69493800001 2025-06-24,23:17:20.000,175,11082458,123445,0,1750807039,13878.17309017,-6.78626832000009,53046.73686072 2025-06-24,23:17:21.000,175,11082475,123245,0,1750807040,13878.12593599999,-6.835612229995604,53046.75083496 2025-06-24,23:17:22.000,175,11082483,123165,0,1750807041,13878.08551813999,-6.814464839997527,53046.74384784001 2025-06-24,23:17:23.000,175,11082515,123205,0,1750807042,13878.072045519999,-6.828563099996245,53046.722886480005 2025-06-24,23:17:24.000,175,11082504,122845,0,1750807043,13878.051836589999,-6.884956139998394,53046.71589936001 2025-06-24,23:17:25.000,175,11082449,122925,0,1750807044,13878.038363969994,-6.990693089996057,53046.70891224 2025-06-24,23:17:26.000,175,11082517,122965,0,1750807045,13877.944055629989,-6.892005269997753,53046.75083496 2025-06-24,23:17:27.000,175,11082510,123005,0,1750807046,13877.930583009998,-6.927250920001825,53046.71589936001 2025-06-24,23:17:28.000,175,11082536,122885,0,1750807047,13877.869956219998,-6.899054399997112,53046.74384784001 2025-06-24,23:17:29.000,175,11082493,122925,0,1750807048,13877.863219909988,-6.92020178999519,53046.73686072 2025-06-24,23:17:30.000,175,11082497,123085,0,1750807049,13877.816065739993,-6.983643959996698,53046.73686072 2025-06-24,23:17:31.000,175,11082459,123125,0,1750807050,13877.789120499998,-6.927250920001825,53046.71589936001 2025-06-24,23:17:32.000,175,11082531,123165,0,1750807051,13877.755438949993,-6.927250920001825,53046.79275768001 2025-06-24,23:17:33.000,175,11082504,123365,0,1750807052,13877.741966330002,-6.9624965699986205,53046.6600024 2025-06-24,23:17:34.000,175,11082450,122805,0,1750807053,13877.735230019993,-6.96954569999798,53046.673976640006 2025-06-24,23:17:35.000,175,11082463,123165,0,1750807054,13877.728493709998,-6.997742219995416,53046.63904104 2025-06-24,23:17:36.000,175,11082513,123005,0,1750807055,13877.647657989997,-7.032987869999488,53046.68096376 2025-06-24,23:17:37.000,175,11082471,123285,0,1750807056,13877.654394299992,-7.047086129998206,53046.63904104 2025-06-24,23:17:38.000,175,11082463,124045,0,1750807057,13877.640921680002,-7.032987869999488,53046.63904104 2025-06-24,23:17:39.000,175,11082541,123685,0,1750807058,13877.593767509992,-7.032987869999488,53046.604105440005 2025-06-24,23:17:40.000,175,11082515,123405,0,1750807059,13877.580294890002,-7.061184389996924,53046.68096376 2025-06-24,23:17:41.000,175,11082434,123965,0,1750807060,13877.573558579992,-7.061184389996924,53046.69493800001 2025-06-24,23:17:42.000,175,11082473,124125,0,1750807061,13877.546613339997,-7.089380910001637,53046.673976640006 2025-06-24,23:17:43.000,175,11082519,124165,0,1750807062,13877.553349649992,-7.082331780002278,53046.618079679996 2025-06-24,23:17:45.000,175,11082503,124245,0,1750807064,13877.539877030002,-7.1175774299990735,53046.59711832001 2025-06-24,23:17:46.000,175,11082434,124165,0,1750807065,13877.546613339997,-7.173970470001223,53046.5901312 2025-06-24,23:17:47.000,175,11082460,124485,0,1750807066,13877.546613339997,-7.181019600000582,53046.56218272 2025-06-24,23:17:48.000,175,11082475,124485,0,1750807067,13877.553349649992,-7.173970470001223,53046.63205392 2025-06-24,23:17:49.000,175,11082438,124685,0,1750807068,13877.587031199997,-7.216265249997377,53046.59711832001 2025-06-24,23:17:50.000,175,11082467,124445,0,1750807069,13877.613976439992,-7.181019600000582,53046.59711832001 2025-06-24,23:17:51.000,175,11082445,124365,0,1750807070,13877.587031199997,-7.166921340001863,53046.59711832001 2025-06-24,23:17:52.000,175,11082512,123965,0,1750807071,13877.539877030002,-7.181019600000582,53046.62506680001 2025-06-24,23:17:53.000,175,11082544,123844,0,1750807072,13877.573558579992,-7.188068729999941,53046.54820848001 2025-06-24,23:17:54.000,175,11082480,124085,0,1750807073,13877.587031199997,-7.24446177000209,53046.53423424 2025-06-24,23:17:56.000,175,11082525,124005,0,1750807075,13877.533140719992,-7.251510900001449,53046.56218272 2025-06-24,23:17:57.000,175,11082516,123605,0,1750807076,13877.519668100002,-7.24446177000209,53046.555195600005 2025-06-24,23:17:58.000,175,11082477,123445,0,1750807077,13877.499459170002,-7.251510900001449,53046.54820848001 2025-06-24,23:17:59.000,175,11082429,123365,0,1750807078,13877.465777619997,-7.251510900001449,53046.49231152 2025-06-24,23:18:00.000,175,11082426,123245,0,1750807079,13877.459041310001,-7.24446177000209,53046.506285760006 2025-06-24,23:18:01.000,175,11082475,123045,0,1750807080,13877.445568689996,-7.230363509996096,53046.56218272 2025-06-24,23:18:02.000,175,11082472,122965,0,1750807081,13877.452304999992,-7.24446177000209,53046.56916984 2025-06-24,23:18:03.000,175,11082485,122965,0,1750807082,13877.452304999992,-7.237412639995455,53046.52026 2025-06-24,23:18:04.000,175,11082479,123005,0,1750807083,13877.438832380001,-7.251510900001449,53046.49231152 2025-06-24,23:18:05.000,175,11082499,122885,0,1750807084,13877.411887139991,-7.24446177000209,53046.51327288 2025-06-24,23:18:06.000,175,11082496,123125,0,1750807085,13877.418623450001,-7.406591760001902,53046.47833728001 2025-06-24,23:18:07.000,175,11082504,123525,0,1750807086,13877.331051419991,-7.188068729999941,53046.47833728001 2025-06-24,23:18:08.000,175,11082452,123765,0,1750807087,13877.3175788,-7.159872209995228,53046.47833728001 2025-06-24,23:18:09.000,175,11082437,123765,0,1750807088,13877.3175788,-7.188068729999941,53046.53423424 2025-06-24,23:18:10.000,175,11082433,123645,0,1750807089,13877.304106179996,-7.188068729999941,53046.44340168 2025-06-24,23:18:11.000,175,11082465,124125,0,1750807090,13877.243479389996,-7.152823079995869,53046.485324400004 2025-06-24,23:18:12.000,175,11082508,124285,0,1750807091,13877.27042462999,-7.138724819997151,53046.47833728001 2025-06-24,23:18:13.000,175,11082472,124445,0,1750807092,13877.27042462999,-7.103479170000355,53046.47135016 2025-06-24,23:18:14.000,175,11082554,124325,0,1750807093,13877.290633559991,-7.103479170000355,53046.436414560005 2025-06-24,23:18:15.000,175,11082479,124485,0,1750807094,13877.27716094,-7.054135259997565,53046.506285760006 2025-06-24,23:18:16.000,175,11082511,124205,0,1750807095,13877.283897249996,-7.124626559998433,53046.46436304 2025-06-24,23:18:17.000,175,11082503,124125,0,1750807096,13877.27716094,-7.110528299999714,53046.45737592001 2025-06-24,23:18:18.000,175,11082493,123725,0,1750807097,13877.263688319996,-7.075282649995643,53046.51327288 2025-06-24,23:18:19.000,175,11082441,123844,0,1750807098,13877.283897249996,-7.089380910001637,53046.49231152 2025-06-24,23:18:20.000,175,11082516,123045,0,1750807099,13877.27716094,-7.103479170000355,53046.45737592001 2025-06-24,23:18:21.000,175,11082499,122925,0,1750807100,13877.324315109996,-7.314953069995681,53046.4154532 2025-06-24,23:18:22.000,175,11082465,122885,0,1750807101,13877.304106179996,-7.300854809996963,53046.436414560005 2025-06-24,23:18:23.000,175,11082460,123325,0,1750807102,13877.304106179996,-7.307903939996322,53046.4154532 2025-06-24,23:18:24.000,175,11082487,123365,0,1750807103,13877.344524039996,-7.307903939996322,53046.40846608001 2025-06-24,23:18:25.000,175,11082432,123405,0,1750807104,13877.364732969996,-7.322002200002316,53046.40846608001 2025-06-24,23:18:26.000,175,11082539,123725,0,1750807105,13877.310842489991,-7.300854809996963,53046.35955624001 2025-06-24,23:18:27.000,175,11082487,124005,0,1750807106,13877.304106179996,-7.307903939996322,53046.387504720005 2025-06-24,23:18:28.000,175,11082516,124125,0,1750807107,13877.304106179996,-7.265609160000167,53046.35256912 2025-06-24,23:18:29.000,175,11082408,124125,0,1750807108,13877.29736987,-7.209216119998018,53046.345582 2025-06-24,23:18:30.000,175,11082439,124445,0,1750807109,13877.19632522,-7.040036999998847,53046.40147896 2025-06-24,23:18:31.000,175,11082484,124725,0,1750807110,13877.122225809995,-6.990693089996057,53046.42244032 2025-06-24,23:18:32.000,175,11082494,124445,0,1750807111,13877.12896211999,-6.948398309999902,53046.436414560005 2025-06-24,23:18:33.000,175,11082499,124325,0,1750807112,13877.1154895,-7.004791350002051,53046.42244032 2025-06-24,23:18:34.000,175,11082525,124125,0,1750807113,13877.081807949995,-6.9624965699986205,53046.42244032 2025-06-24,23:18:35.000,175,11082478,123965,0,1750807114,13877.09528057,-6.899054399997112,53046.40846608001 2025-06-24,23:18:36.000,175,11082504,123805,0,1750807115,13877.182852599995,-7.124626559998433,53046.36654336 2025-06-24,23:18:37.000,175,11082486,123645,0,1750807116,13877.17611629,-7.082331780002278,53046.436414560005 2025-06-24,23:18:38.000,175,11082516,123605,0,1750807117,13877.203061529995,-7.082331780002278,53046.387504720005 2025-06-24,23:18:39.000,175,11082481,123325,0,1750807118,13877.162643669995,-7.075282649995643,53046.35256912 2025-06-24,23:18:40.000,175,11082455,123325,0,1750807119,13877.162643669995,-7.096430040000996,53046.37353048 2025-06-24,23:18:41.000,175,11082504,122885,0,1750807120,13877.1154895,-7.01888961000077,53046.387504720005 2025-06-24,23:18:42.000,175,11082436,123045,0,1750807121,13877.10875318999,-7.032987869999488,53046.38051760001 2025-06-24,23:18:43.000,175,11082479,122965,0,1750807122,13877.12896211999,-6.990693089996057,53046.387504720005 2025-06-24,23:18:44.000,175,11082427,123205,0,1750807123,13877.1154895,-6.96954569999798,53046.38051760001 2025-06-24,23:18:45.000,175,11082472,122925,0,1750807124,13877.08854425999,-6.96954569999798,53046.31064640001 2025-06-24,23:18:46.000,175,11082537,123445,0,1750807125,13877.08854425999,-6.934300050001184,53046.37353048 2025-06-24,23:18:47.000,175,11082500,123605,0,1750807126,13877.041390089995,-6.899054399997112,53046.40846608001 2025-06-24,23:18:48.000,175,11082522,123925,0,1750807127,13877.02791746999,-6.8567596200009575,53046.37353048 2025-06-24,23:18:49.000,175,11082466,123725,0,1750807128,13877.00770853999,-6.8567596200009575,53046.37353048 2025-06-24,23:18:50.000,175,11082457,124045,0,1750807129,13877.02791746999,-6.877907009999035,53046.338594880006 2025-06-24,23:18:51.000,175,11082439,124125,0,1750807130,13876.96729067999,-6.8567596200009575,53046.282697919996 2025-06-24,23:18:52.000,175,11082491,124245,0,1750807131,13876.940345439994,-6.849710490001598,53046.387504720005 2025-06-24,23:18:53.000,175,11082468,124445,0,1750807132,13876.960554369994,-6.842661360002239,53046.35256912 2025-06-24,23:18:54.000,175,11082417,124365,0,1750807133,13876.859509719994,-6.61004007000156,53046.42244032 2025-06-24,23:18:55.000,175,11082505,124285,0,1750807134,13876.859509719994,-6.567745289998129,53046.44340168 2025-06-24,23:18:56.000,175,11082470,124005,0,1750807135,13876.859509719994,-6.602990940002201,53046.40147896 2025-06-24,23:18:57.000,175,11082515,123925,0,1750807136,13876.872982339999,-6.602990940002201,53046.40846608001 2025-06-24,23:18:58.000,175,11082515,123645,0,1750807137,13876.812355549999,-6.546597900000052,53046.38051760001 2025-06-24,23:18:59.000,175,11082515,123645,0,1750807138,13876.832564479999,-6.525450510001974,53046.40846608001 2025-06-24,23:19:00.000,175,11082474,123725,0,1750807139,13876.792146619999,-6.525450510001974,53046.35955624001 2025-06-24,23:19:01.000,175,11082472,123525,0,1750807140,13876.758465069994,-6.553647029999411,53046.4154532 2025-06-24,23:19:02.000,175,11082458,123285,0,1750807141,13876.771937689999,-6.56069615999877,53046.39449184 2025-06-24,23:19:03.000,175,11082518,123205,0,1750807142,13876.751728759999,-6.56069615999877,53046.38051760001 2025-06-24,23:19:04.000,175,11082476,122885,0,1750807143,13876.731519829998,-6.532499640001333,53046.35256912 2025-06-24,23:19:05.000,175,11082462,123205,0,1750807144,13876.731519829998,-6.497253989997262,53046.42942744001 2025-06-24,23:19:06.000,175,11082477,123405,0,1750807145,13876.711310899998,-6.56069615999877,53046.39449184 2025-06-24,23:19:07.000,175,11082491,123205,0,1750807146,13876.684365659989,-6.553647029999411,53046.37353048 2025-06-24,23:19:08.000,175,11082521,123365,0,1750807147,13876.617002559993,-6.518401379995339,53046.35955624001 2025-06-24,23:19:09.000,175,11082474,123325,0,1750807148,13876.610266249998,-6.51135224999598,53046.38051760001 2025-06-24,23:19:10.000,175,11082445,123325,0,1750807149,13876.670893039998,-6.729875279997941,53046.36654336 2025-06-24,23:19:11.000,175,11082490,123405,0,1750807150,13876.643947799988,-6.807415709998168,53046.33160776001 2025-06-24,23:19:12.000,175,11082496,123325,0,1750807151,13876.603529939988,-6.863808750000317,53046.338594880006 2025-06-24,23:19:13.000,175,11082525,123725,0,1750807152,13876.603529939988,-6.899054399997112,53046.338594880006 2025-06-24,23:19:14.000,175,11082430,123405,0,1750807153,13876.556375769993,-6.884956139998394,53046.28968504001 2025-06-24,23:19:15.000,175,11082453,123405,0,1750807154,13876.549639459998,-6.877907009999035,53046.31064640001 2025-06-24,23:19:16.000,175,11082499,123925,0,1750807155,13876.529430529998,-6.899054399997112,53046.32462064 2025-06-24,23:19:17.000,175,11082514,123805,0,1750807156,13876.475540049993,-6.863808750000317,53046.35256912 2025-06-24,23:19:18.000,175,11082524,123965,0,1750807157,13876.455331119992,-6.849710490001598,53046.317633520004 2025-06-24,23:19:19.000,175,11082472,123885,0,1750807158,13876.435122189992,-6.863808750000317,53046.29667216 2025-06-24,23:19:20.000,175,11082477,124005,0,1750807159,13876.435122189992,-6.849710490001598,53046.32462064 2025-06-24,23:19:21.000,175,11082519,124005,0,1750807160,13876.347550159997,-6.659383979997074,53046.40147896 2025-06-24,23:19:22.000,175,11082494,124205,0,1750807161,13876.354286469992,-6.652334849997715,53046.317633520004 2025-06-24,23:19:23.000,175,11082498,124165,0,1750807162,13876.300395990002,-6.652334849997715,53046.338594880006 2025-06-24,23:19:24.000,175,11082451,124565,0,1750807163,13876.293659679992,-6.659383979997074,53046.38051760001 2025-06-24,23:19:25.000,175,11082483,124645,0,1750807164,13876.313868609992,-6.659383979997074,53046.35256912 2025-06-24,23:19:26.000,175,11082469,124285,0,1750807165,13876.387968019997,-6.877907009999035,53046.26173656001 2025-06-24,23:19:27.000,175,11082541,124325,0,1750807166,13876.327341229997,-6.877907009999035,53046.31064640001 2025-06-24,23:19:28.000,175,11082451,124285,0,1750807167,13876.340813850002,-6.814464839997527,53046.24077520001 2025-06-24,23:19:29.000,175,11082506,124165,0,1750807168,13876.307132299997,-6.779219190000731,53046.30365928 2025-06-24,23:19:30.000,175,11082475,123965,0,1750807169,13876.340813850002,-6.835612229995604,53046.28968504001 2025-06-24,23:19:31.000,175,11082485,124045,0,1750807170,13876.307132299997,-6.821513969996886,53046.30365928 2025-06-24,23:19:32.000,175,11082527,124165,0,1750807171,13876.320604920002,-6.842661360002239,53046.25474944 2025-06-24,23:19:33.000,175,11082527,124245,0,1750807172,13876.307132299997,-6.842661360002239,53046.268723680005 2025-06-24,23:19:34.000,175,11082447,124125,0,1750807173,13876.313868609992,-6.821513969996886,53046.24077520001 2025-06-24,23:19:35.000,175,11082457,124045,0,1750807174,13876.340813850002,-6.842661360002239,53046.23378808 2025-06-24,23:19:36.000,175,11082478,123925,0,1750807175,13876.354286469992,-6.849710490001598,53046.24776232 2025-06-24,23:19:37.000,175,11082500,124005,0,1750807176,13876.327341229997,-6.877907009999035,53046.31064640001 2025-06-24,23:19:38.000,175,11082532,123525,0,1750807177,13876.313868609992,-6.884956139998394,53046.33160776001 2025-06-24,23:19:39.000,175,11082448,123405,0,1750807178,13876.246505509996,-6.899054399997112,53046.35256912 2025-06-24,23:19:40.000,175,11082465,123405,0,1750807179,13876.233032889992,-6.92020178999519,53046.282697919996 2025-06-24,23:19:41.000,175,11082480,122885,0,1750807180,13876.246505509996,-6.9061035299964715,53046.31064640001 2025-06-24,23:19:42.000,175,11082465,123205,0,1750807181,13876.233032889992,-6.934300050001184,53046.39449184 2025-06-24,23:19:43.000,175,11082508,123285,0,1750807182,13876.192615029991,-6.9061035299964715,53046.30365928 2025-06-24,23:19:44.000,175,11082538,123285,0,1750807183,13876.172406099991,-6.927250920001825,53046.338594880006 2025-06-24,23:19:45.000,175,11082425,123165,0,1750807184,13876.152197169991,-6.9061035299964715,53046.338594880006 2025-06-24,23:19:46.000,175,11082448,123085,0,1750807185,13876.138724550001,-6.955447439999261,53046.36654336 2025-06-24,23:19:47.000,175,11082479,123245,0,1750807186,13876.158933480001,-6.934300050001184,53046.4154532 2025-06-24,23:19:48.000,175,11082536,123245,0,1750807187,13876.138724550001,-6.948398309999902,53046.32462064 2025-06-24,23:19:49.000,175,11082534,123485,0,1750807188,13876.131988239991,-6.9624965699986205,53046.42244032 2025-06-24,23:19:50.000,175,11082503,123805,0,1750807189,13876.11851562,-6.96954569999798,53046.35256912 2025-06-24,23:19:51.000,175,11082505,123485,0,1750807190,13876.125251929996,-6.955447439999261,53046.28968504001 2025-06-24,23:19:52.000,175,11082460,122925,0,1750807191,13876.07809776,-6.9624965699986205,53046.28968504001 2025-06-24,23:19:53.000,175,11082535,123565,0,1750807192,13876.05115251999,-6.976594829997339,53046.33160776001 2025-06-24,23:19:54.000,175,11082492,123525,0,1750807193,13876.044416209996,-6.990693089996057,53046.39449184 2025-06-24,23:19:55.000,175,11082495,123645,0,1750807194,13876.07809776,-6.990693089996057,53046.35955624001 2025-06-24,23:19:56.000,175,11082541,123685,0,1750807195,13876.064625139996,-7.0118404800014105,53046.38051760001 2025-06-24,23:19:57.000,175,11082498,124045,0,1750807196,13876.0376799,-6.997742219995416,53046.36654336 2025-06-24,23:19:58.000,175,11082507,124005,0,1750807197,13876.01747097,-6.96954569999798,53046.35955624001 2025-06-24,23:19:59.000,175,11082544,124285,0,1750807198,13875.983789419995,-6.955447439999261,53046.38051760001 2025-06-24,23:20:00.000,175,11082497,124085,0,1750807199,13875.97705311,-6.9624965699986205,53046.35256912 2025-06-24,23:20:01.000,175,11082569,124205,0,1750807200,13875.90969000999,-6.849710490001598,53046.37353048 2025-06-24,23:20:02.000,175,11082495,124365,0,1750807201,13875.87600846,-6.687580500001786,53046.47135016 2025-06-24,23:20:03.000,175,11082441,124445,0,1750807202,13875.95684418,-6.772170060001372,53046.345582 2025-06-24,23:20:04.000,175,11082501,124645,0,1750807203,13876.003998349996,-6.92020178999519,53046.36654336 2025-06-24,23:20:05.000,175,11082472,124285,0,1750807204,13876.03094358999,-6.913152659995831,53046.338594880006 2025-06-24,23:20:06.000,175,11082504,124525,0,1750807205,13876.01747097,-6.913152659995831,53046.32462064 2025-06-24,23:20:07.000,175,11082519,124445,0,1750807206,13876.03094358999,-6.934300050001184,53046.35256912 2025-06-24,23:20:08.000,175,11082503,124285,0,1750807207,13876.024207279996,-6.899054399997112,53046.35256912 2025-06-24,23:20:09.000,175,11082531,124285,0,1750807208,13876.003998349996,-6.899054399997112,53046.35955624001 2025-06-24,23:20:10.000,175,11082517,124445,0,1750807209,13876.01073465999,-6.92020178999519,53046.40147896 2025-06-24,23:20:11.000,175,11082528,124165,0,1750807210,13875.902953699995,-6.680531369995151,53046.44340168 2025-06-24,23:20:12.000,175,11082525,124285,0,1750807211,13875.923162629995,-6.652334849997715,53046.436414560005 2025-06-24,23:20:13.000,175,11082524,123965,0,1750807212,13875.99052572999,-6.652334849997715,53046.436414560005 2025-06-24,23:20:14.000,175,11082557,124045,0,1750807213,13875.97031679999,-6.659383979997074,53046.49929864001 2025-06-24,23:20:15.000,175,11082519,124005,0,1750807214,13875.943371559995,-6.694629630001145,53046.39449184 2025-06-24,23:20:16.000,175,11082486,123805,0,1750807215,13875.93663525,-6.659383979997074,53046.450388799996 2025-06-24,23:20:17.000,175,11082528,124045,0,1750807216,13875.93663525,-6.638236589998996,53046.4154532 2025-06-24,23:20:18.000,175,11082514,124045,0,1750807217,13875.86927214999,-6.6452857199983555,53046.42942744001 2025-06-24,23:20:19.000,175,11082535,124325,0,1750807218,13875.84906321999,-6.624138330000278,53046.37353048 2025-06-24,23:20:20.000,175,11082478,123965,0,1750807219,13875.86927214999,-6.638236589998996,53046.39449184 2025-06-24,23:20:21.000,175,11082456,123805,0,1750807220,13875.85579953,-6.61004007000156,53046.40147896 2025-06-24,23:20:22.000,175,11082471,123844,0,1750807221,13875.84906321999,-6.553647029999411,53046.42244032 2025-06-24,23:20:23.000,175,11082465,123805,0,1750807222,13875.86927214999,-6.525450510001974,53046.45737592001 2025-06-24,23:20:24.000,175,11082545,123645,0,1750807223,13875.85579953,-6.518401379995339,53046.45737592001 2025-06-24,23:20:25.000,175,11082478,123685,0,1750807224,13875.8355906,-6.4902048599979025,53046.42942744001 2025-06-24,23:20:26.000,175,11082539,123645,0,1750807225,13875.85579953,-6.454959210001107,53046.37353048 2025-06-24,23:20:27.000,175,11082498,123685,0,1750807226,13875.862535839995,-6.405615299998317,53046.37353048 2025-06-24,23:20:28.000,175,11082482,123725,0,1750807227,13875.91642632,-6.3844679100002395,53046.42942744001 2025-06-24,23:20:29.000,175,11082483,123844,0,1750807228,13875.90969000999,-6.363320520002162,53046.36654336 2025-06-24,23:20:30.000,175,11082476,123605,0,1750807229,13875.882744769995,-6.321025739998731,53046.38051760001 2025-06-24,23:20:31.000,175,11082481,123405,0,1750807230,13875.88948107999,-6.299878350000654,53046.47833728001 2025-06-24,23:20:32.000,175,11082511,123445,0,1750807231,13875.88948107999,-6.2787309599953005,53046.4154532 2025-06-24,23:20:33.000,175,11082454,123405,0,1750807232,13875.90969000999,-6.250534439997864,53046.47135016 2025-06-24,23:20:34.000,175,11082507,123365,0,1750807233,13875.882744769995,-6.285780090001936,53046.450388799996 2025-06-24,23:20:35.000,175,11082479,122965,0,1750807234,13875.88948107999,-6.271681829995941,53046.450388799996 2025-06-24,23:20:36.000,175,11082446,123365,0,1750807235,13875.8355906,-6.306927480000013,53046.45737592001 2025-06-24,23:20:37.000,175,11082455,122965,0,1750807236,13875.8355906,-6.313976609999372,53046.46436304 2025-06-24,23:20:38.000,175,11082467,122765,0,1750807237,13875.8355906,-6.299878350000654,53046.42244032 2025-06-24,23:20:39.000,175,11082510,123125,0,1750807238,13875.842326909995,-6.32807486999809,53046.40147896 2025-06-24,23:20:40.000,175,11082463,123085,0,1750807239,13875.81538167,-6.370369650001521,53046.44340168 2025-06-24,23:20:41.000,175,11082547,123205,0,1750807240,13875.842326909995,-6.3844679100002395,53046.44340168 2025-06-24,23:20:42.000,175,11082440,122925,0,1750807241,13875.822117979995,-6.426762689996394,53046.45737592001 2025-06-24,23:20:43.000,175,11082517,122925,0,1750807242,13875.85579953,-6.504303119996621,53046.436414560005 2025-06-24,23:20:44.000,175,11082516,122685,0,1750807243,13875.8355906,-6.497253989997262,53046.450388799996 2025-06-24,23:20:45.000,175,11082531,123125,0,1750807244,13875.761491189995,-6.546597900000052,53046.436414560005 2025-06-24,23:20:46.000,175,11082515,123285,0,1750807245,13875.741282259994,-6.574794419997488,53046.47833728001 2025-06-24,23:20:47.000,175,11082454,123165,0,1750807246,13875.72780963999,-6.602990940002201,53046.485324400004 2025-06-24,23:20:48.000,175,11082454,123085,0,1750807247,13875.640237609994,-6.631187459999637,53046.450388799996 2025-06-24,23:20:49.000,175,11082542,123365,0,1750807248,13875.64697391999,-6.715777019999223,53046.42244032 2025-06-24,23:20:50.000,175,11082512,123005,0,1750807249,13875.579610819994,-6.7510226699960185,53046.47135016 2025-06-24,23:20:51.000,175,11082462,123365,0,1750807250,13875.539192959994,-6.814464839997527,53046.46436304 2025-06-24,23:20:52.000,175,11082517,123245,0,1750807251,13875.458357239993,-6.8567596200009575,53046.49231152 2025-06-24,23:20:53.000,175,11082522,123365,0,1750807252,13875.465093549989,-6.884956139998394,53046.47833728001 2025-06-24,23:20:54.000,175,11082474,123005,0,1750807253,13875.485302479989,-6.934300050001184,53046.44340168 2025-06-24,23:20:55.000,175,11082446,123205,0,1750807254,13875.404466759988,-6.955447439999261,53046.4154532 2025-06-24,23:20:56.000,175,11082485,122925,0,1750807255,13875.390994139998,-6.948398309999902,53046.45737592001 2025-06-24,23:20:57.000,175,11082462,123365,0,1750807256,13875.370785209998,-6.990693089996057,53046.47833728001 2025-06-24,23:20:58.000,175,11082470,123525,0,1750807257,13875.364048899988,-6.983643959996698,53046.49231152 2025-06-24,23:20:59.000,175,11082474,123365,0,1750807258,13875.364048899988,-7.004791350002051,53046.46436304 2025-06-24,23:21:00.000,175,11082466,123685,0,1750807259,13875.364048899988,-7.004791350002051,53046.44340168 2025-06-24,23:21:01.000,175,11082477,123685,0,1750807260,13875.357312589993,-7.040036999998847,53046.38051760001 2025-06-24,23:21:02.000,175,11082491,123565,0,1750807261,13875.350576279998,-7.082331780002278,53046.40147896 2025-06-24,23:21:03.000,175,11082558,123405,0,1750807262,13875.337103659993,-7.061184389996924,53046.44340168 2025-06-24,23:21:04.000,175,11082468,123525,0,1750807263,13875.465093549989,-7.265609160000167,53046.35955624001 2025-06-24,23:21:05.000,175,11082533,123645,0,1750807264,13875.431411999998,-7.293805679997604,53046.39449184 2025-06-24,23:21:06.000,175,11082474,124005,0,1750807265,13875.390994139998,-7.251510900001449,53046.36654336 2025-06-24,23:21:07.000,175,11082530,123965,0,1750807266,13875.424675689988,-7.286756549998245,53046.387504720005 2025-06-24,23:21:08.000,175,11082440,123844,0,1750807267,13875.485302479989,-7.279707419998886,53046.36654336 2025-06-24,23:21:09.000,175,11082506,123965,0,1750807268,13875.444884619988,-7.293805679997604,53046.32462064 2025-06-24,23:21:10.000,175,11082514,124005,0,1750807269,13875.438148309993,-7.216265249997377,53046.345582 2025-06-24,23:21:11.000,175,11082500,124125,0,1750807270,13875.444884619988,-7.279707419998886,53046.282697919996 2025-06-24,23:21:12.000,175,11082484,124045,0,1750807271,13875.438148309993,-7.293805679997604,53046.2757108 2025-06-24,23:21:13.000,175,11082529,124005,0,1750807272,13875.397730449993,-7.2726582899995265,53046.31064640001 2025-06-24,23:21:14.000,175,11082481,124005,0,1750807273,13875.431411999998,-7.265609160000167,53046.31064640001 2025-06-24,23:21:15.000,175,11082495,124005,0,1750807274,13875.417939379993,-7.258560030000808,53046.29667216 2025-06-24,23:21:16.000,175,11082563,124405,0,1750807275,13875.404466759988,-7.300854809996963,53046.32462064 2025-06-24,23:21:17.000,175,11082512,124205,0,1750807276,13875.404466759988,-7.314953069995681,53046.317633520004 2025-06-24,23:21:18.000,175,11082469,124565,0,1750807277,13875.424675689988,-7.2726582899995265,53046.345582 2025-06-24,23:21:19.000,175,11082548,124485,0,1750807278,13875.431411999998,-7.314953069995681,53046.29667216 2025-06-24,23:21:20.000,175,11082533,124485,0,1750807279,13875.390994139998,-7.343149590000394,53046.33160776001 2025-06-24,23:21:21.000,175,11082531,124365,0,1750807280,13875.458357239993,-7.37134610999783,53046.282697919996 2025-06-24,23:21:22.000,175,11082496,124485,0,1750807281,13875.444884619988,-7.37134610999783,53046.39449184 2025-06-24,23:21:23.000,175,11082481,124245,0,1750807282,13875.404466759988,-7.406591760001902,53046.31064640001 2025-06-24,23:21:24.000,175,11082544,124165,0,1750807283,13875.404466759988,-7.413640890001261,53046.33160776001 2025-06-24,23:21:25.000,175,11082524,123925,0,1750807284,13875.397730449993,-7.441837409998698,53046.338594880006 2025-06-24,23:21:26.000,175,11082507,123965,0,1750807285,13875.397730449993,-7.477083059995493,53046.387504720005 2025-06-24,23:21:27.000,175,11082466,123805,0,1750807286,13875.397730449993,-7.4841321900021285,53046.40147896 2025-06-24,23:21:28.000,175,11082472,123844,0,1750807287,13875.397730449993,-7.491181320001488,53046.37353048 2025-06-24,23:21:29.000,175,11082534,123725,0,1750807288,13875.384257829988,-7.505279580000206,53046.38051760001 2025-06-24,23:21:30.000,175,11082481,123485,0,1750807289,13875.390994139998,-7.540525229997002,53046.42244032 2025-06-24,23:21:31.000,175,11082531,123405,0,1750807290,13875.417939379993,-7.512328709999565,53046.4154532 2025-06-24,23:21:32.000,175,11082488,123485,0,1750807291,13875.431411999998,-7.5334760999976425,53046.40147896 2025-06-24,23:21:33.000,175,11082537,123085,0,1750807292,13875.404466759988,-7.5334760999976425,53046.39449184 2025-06-24,23:21:34.000,175,11082461,123325,0,1750807293,13875.404466759988,-7.519377839998924,53046.4154532 2025-06-24,23:21:35.000,175,11082495,123205,0,1750807294,13875.384257829988,-7.5334760999976425,53046.35955624001 2025-06-24,23:21:36.000,175,11082438,123245,0,1750807295,13875.397730449993,-7.505279580000206,53046.338594880006 2025-06-24,23:21:37.000,175,11082483,122805,0,1750807296,13875.417939379993,-7.519377839998924,53046.35256912 2025-06-24,23:21:38.000,175,11082579,123045,0,1750807297,13875.485302479989,-7.526426969998283,53046.35256912 2025-06-24,23:21:39.000,175,11082524,122685,0,1750807298,13875.478566169993,-7.5334760999976425,53046.35955624001 2025-06-24,23:21:40.000,175,11082566,123005,0,1750807299,13875.525720339989,-7.540525229997002,53046.338594880006 2025-06-24,23:21:41.000,175,11082477,123085,0,1750807300,13875.586347129989,-7.5334760999976425,53046.317633520004 2025-06-24,23:21:42.000,175,11082520,123165,0,1750807301,13875.586347129989,-7.519377839998924,53046.31064640001 2025-06-24,23:21:43.000,175,11082463,123285,0,1750807302,13875.586347129989,-7.498230450000847,53046.35256912 2025-06-24,23:21:44.000,175,11082495,123365,0,1750807303,13875.613292369999,-7.491181320001488,53046.29667216 2025-06-24,23:21:45.000,175,11082547,123645,0,1750807304,13875.660446539994,-7.498230450000847,53046.268723680005 2025-06-24,23:21:46.000,175,11082501,123685,0,1750807305,13875.71433702,-7.498230450000847,53046.338594880006 2025-06-24,23:21:47.000,175,11082514,123844,0,1750807306,13875.721073329994,-7.462984799996775,53046.30365928 2025-06-24,23:21:48.000,175,11082511,124005,0,1750807307,13875.741282259994,-7.491181320001488,53046.24776232 2025-06-24,23:21:49.000,175,11082519,123925,0,1750807308,13875.801909049995,-7.512328709999565,53046.24077520001 2025-06-24,23:21:50.000,175,11082498,124045,0,1750807309,13875.82885428999,-7.470033929996134,53046.28968504001 2025-06-24,23:21:51.000,175,11082447,124005,0,1750807310,13875.88948107999,-7.477083059995493,53046.28968504001 2025-06-24,23:21:52.000,175,11082449,124005,0,1750807311,13875.902953699995,-7.462984799996775,53046.2757108 2025-06-24,23:21:53.000,175,11082543,123885,0,1750807312,13875.97705311,-7.477083059995493,53046.282697919996 2025-06-24,23:21:54.000,175,11082512,123844,0,1750807313,13876.003998349996,-7.441837409998698,53046.35256912 2025-06-24,23:21:55.000,175,11082467,123965,0,1750807314,13876.07809776,-7.427739149999979,53046.345582 2025-06-24,23:21:56.000,175,11082491,123844,0,1750807315,13876.07809776,-7.455935669997416,53046.29667216 2025-06-24,23:21:57.000,175,11082492,124045,0,1750807316,13876.152197169991,-7.364296979998471,53046.35256912 2025-06-24,23:21:58.000,175,11082516,124005,0,1750807317,13876.111779309991,-7.124626559998433,53046.42942744001 2025-06-24,23:21:59.000,175,11082473,124285,0,1750807318,13876.138724550001,-7.152823079995869,53046.40846608001 2025-06-24,23:22:00.000,175,11082538,124165,0,1750807319,13876.131988239991,-7.138724819997151,53046.42244032 2025-06-24,23:22:01.000,175,11082454,124285,0,1750807320,13876.185878719996,-7.152823079995869,53046.47135016 2025-06-24,23:22:02.000,175,11082535,124285,0,1750807321,13876.266714439997,-7.159872209995228,53046.42244032 2025-06-24,23:22:03.000,175,11082573,124365,0,1750807322,13876.293659679992,-7.096430040000996,53046.40846608001 2025-06-24,23:22:04.000,175,11082517,124445,0,1750807323,13876.334077539992,-7.103479170000355,53046.42244032 2025-06-24,23:22:05.000,175,11082516,124405,0,1750807324,13876.489012669997,-7.300854809996963,53046.35955624001 2025-06-24,23:22:06.000,175,11082505,124485,0,1750807325,13876.515957909993,-7.300854809996963,53046.35256912 2025-06-24,23:22:07.000,175,11082502,124365,0,1750807326,13876.509221599998,-7.314953069995681,53046.40147896 2025-06-24,23:22:08.000,175,11082545,124325,0,1750807327,13876.569848389998,-7.286756549998245,53046.35955624001 2025-06-24,23:22:09.000,175,11082480,124645,0,1750807328,13876.617002559993,-7.286756549998245,53046.46436304 2025-06-24,23:22:10.000,175,11082515,124285,0,1750807329,13876.691101969998,-7.286756549998245,53046.450388799996 2025-06-24,23:22:11.000,175,11082483,124445,0,1750807330,13876.718047209994,-7.286756549998245,53046.4154532 2025-06-24,23:22:12.000,175,11082462,124245,0,1750807331,13876.805619239989,-7.286756549998245,53046.39449184 2025-06-24,23:22:13.000,175,11082543,124325,0,1750807332,13876.832564479999,-7.286756549998245,53046.44340168 2025-06-24,23:22:14.000,175,11082493,124285,0,1750807333,13876.859509719994,-7.286756549998245,53046.47833728001 2025-06-24,23:22:15.000,175,11082490,123965,0,1750807334,13876.99423592,-7.300854809996963,53046.46436304 2025-06-24,23:22:16.000,175,11082578,124245,0,1750807335,13877.00770853999,-7.300854809996963,53046.46436304 2025-06-24,23:22:17.000,175,11082537,124045,0,1750807336,13877.102016879995,-7.279707419998886,53046.45737592001 2025-06-24,23:22:18.000,175,11082509,124205,0,1750807337,13877.122225809995,-7.237412639995455,53046.506285760006 2025-06-24,23:22:19.000,175,11082429,123965,0,1750807338,13877.19632522,-7.336100460001035,53046.49929864001 2025-06-24,23:22:20.000,175,11082448,124205,0,1750807339,13877.25695201,-7.2726582899995265,53046.52026 2025-06-24,23:22:21.000,175,11082527,124325,0,1750807340,13877.18958890999,-7.025938740000129,53046.57615696001 2025-06-24,23:22:22.000,175,11082557,124165,0,1750807341,13877.310842489991,-7.131675689997792,53046.58314408 2025-06-24,23:22:23.000,175,11082563,124045,0,1750807342,13877.459041310001,-7.2726582899995265,53046.53423424 2025-06-24,23:22:24.000,175,11082520,123885,0,1750807343,13877.519668100002,-7.251510900001449,53046.54122136 2025-06-24,23:22:25.000,175,11082534,123965,0,1750807344,13877.539877030002,-7.24446177000209,53046.58314408 2025-06-24,23:22:26.000,175,11082531,124325,0,1750807345,13877.620712750002,-7.237412639995455,53046.58314408 2025-06-24,23:22:27.000,175,11082534,124045,0,1750807346,13877.674603229992,-7.24446177000209,53046.63904104 2025-06-24,23:22:28.000,175,11082496,124165,0,1750807347,13877.694812159993,-7.24446177000209,53046.63904104 2025-06-24,23:22:29.000,175,11082465,124245,0,1750807348,13877.795856809993,-7.2233143799967365,53046.63205392 2025-06-24,23:22:30.000,175,11082502,124245,0,1750807349,13877.849747289998,-7.159872209995228,53046.673976640006 2025-06-24,23:22:31.000,175,11082509,124085,0,1750807350,13877.923846699989,-7.152823079995869,53046.68096376 2025-06-24,23:22:32.000,175,11082465,123965,0,1750807351,13878.004682419989,-7.166921340001863,53046.69493800001 2025-06-24,23:22:33.000,175,11082533,123844,0,1750807352,13878.092254449999,-7.082331780002278,53046.70192512 2025-06-24,23:22:34.000,175,11082516,123725,0,1750807353,13878.18656278999,-7.061184389996924,53046.70891224 2025-06-24,23:22:35.000,175,11082509,124165,0,1750807354,13878.260662199995,-7.025938740000129,53046.74384784001 2025-06-24,23:22:36.000,175,11082456,124205,0,1750807355,13878.321288989995,-6.983643959996698,53046.75083496 2025-06-24,23:22:37.000,175,11082456,124485,0,1750807356,13878.381915779995,-6.955447439999261,53046.75782208 2025-06-24,23:22:38.000,175,11082530,123844,0,1750807357,13878.462751499996,-6.892005269997753,53046.7997448 2025-06-24,23:22:39.000,175,11082573,123885,0,1750807358,13878.543587219996,-6.842661360002239,53046.84865464 2025-06-24,23:22:40.000,175,11082481,123565,0,1750807359,13878.584005079996,-6.842661360002239,53046.84865464 2025-06-24,23:22:41.000,175,11082522,123725,0,1750807360,13878.624422939996,-6.78626832000009,53046.83468040001 2025-06-24,23:22:42.000,175,11082481,123685,0,1750807361,13878.711994969992,-6.7510226699960185,53046.91153872001 2025-06-24,23:22:43.000,175,11082530,124045,0,1750807362,13878.786094379997,-6.694629630001145,53046.869616 2025-06-24,23:22:44.000,175,11082500,124085,0,1750807363,13878.853457479992,-6.652334849997715,53046.92551296 2025-06-24,23:22:45.000,175,11082544,123765,0,1750807364,13878.866930099997,-6.588892679996206,53046.86262888001 2025-06-24,23:22:46.000,175,11082536,123885,0,1750807365,13878.893875339993,-6.567745289998129,53046.869616 2025-06-24,23:22:47.000,175,11082562,123844,0,1750807366,13879.001656299988,-6.532499640001333,53046.94647432 2025-06-24,23:22:48.000,175,11082442,123805,0,1750807367,13879.055546779993,-6.476106599999184,53046.92551296 2025-06-24,23:22:49.000,175,11082469,123844,0,1750807368,13879.143118809989,-6.469057469999825,53046.9744228 2025-06-24,23:22:50.000,175,11082456,123844,0,1750807369,13879.170064049998,-6.412664429997676,53047.03031976001 2025-06-24,23:22:51.000,175,11082484,123965,0,1750807370,13879.291317629999,-6.363320520002162,53046.9744228 2025-06-24,23:22:52.000,175,11082532,124005,0,1750807371,13879.28458131999,-6.356271389995527,53047.05128112001 2025-06-24,23:22:53.000,175,11082488,123565,0,1750807372,13879.298053939994,-6.32807486999809,53047.107178080005 2025-06-24,23:22:54.000,175,11082515,123725,0,1750807373,13879.378889659994,-6.299878350000654,53047.07922960001 2025-06-24,23:22:55.000,175,11082519,123765,0,1750807374,13879.48667061999,-6.285780090001936,53047.07224248 2025-06-24,23:22:56.000,175,11082502,123725,0,1750807375,13879.49340693,-6.257583569997223,53047.08621672 2025-06-24,23:22:57.000,175,11082516,123685,0,1750807376,13879.59445158,-6.250534439997864,53047.19801064001 2025-06-24,23:22:58.000,175,11082521,123605,0,1750807377,13879.66855098999,-6.243485309998505,53047.177049280006 2025-06-24,23:22:59.000,175,11082505,123765,0,1750807378,13879.6752873,-6.264632699996582,53047.121152319996 2025-06-24,23:23:00.000,175,11082481,123525,0,1750807379,13879.6752873,-6.250534439997864,53047.225959120005 2025-06-24,23:23:01.000,175,11082509,123685,0,1750807380,13879.69549623,-6.306927480000013,53047.23294624 2025-06-24,23:23:02.000,175,11082520,123565,0,1750807381,13879.73591409,-6.264632699996582,53047.23294624 2025-06-24,23:23:03.000,175,11082547,123605,0,1750807382,13879.75612302,-6.33512399999745,53047.274868960005 2025-06-24,23:23:04.000,175,11082513,123645,0,1750807383,13879.762859329996,-6.370369650001521,53047.33076592 2025-06-24,23:23:05.000,175,11082530,123525,0,1750807384,13879.803277189996,-6.405615299998317,53047.30980456 2025-06-24,23:23:06.000,175,11082511,123685,0,1750807385,13879.823486119996,-6.440860949995113,53047.35172728 2025-06-24,23:23:07.000,175,11082529,123565,0,1750807386,13879.810013499991,-6.447910080001748,53047.37967576 2025-06-24,23:23:08.000,175,11082513,123805,0,1750807387,13879.830222429991,-6.462008340000466,53047.3587144 2025-06-24,23:23:09.000,175,11082534,123844,0,1750807388,13879.803277189996,-6.476106599999184,53047.42159848 2025-06-24,23:23:10.000,175,11082526,123725,0,1750807389,13879.816749810001,-6.483155729998543,53047.442559840005 2025-06-24,23:23:11.000,175,11082522,124005,0,1750807390,13879.857167670001,-6.525450510001974,53047.47749544 2025-06-24,23:23:12.000,175,11082475,123844,0,1750807391,13879.850431359991,-6.518401379995339,53047.57531512 2025-06-24,23:23:13.000,175,11082490,123844,0,1750807392,13879.904321839997,-6.51135224999598,53047.50544392001 2025-06-24,23:23:14.000,175,11082551,123325,0,1750807393,13879.897585530001,-6.518401379995339,53047.52640528 2025-06-24,23:23:15.000,175,11082515,123805,0,1750807394,13879.917794460001,-6.56069615999877,53047.54037952 2025-06-24,23:23:16.000,175,11082477,123565,0,1750807395,13879.931267079992,-6.56069615999877,53047.58230224001 2025-06-24,23:23:17.000,175,11082482,123365,0,1750807396,13879.924530769997,-6.56069615999877,53047.59627648 2025-06-24,23:23:18.000,175,11082518,123165,0,1750807397,13879.897585530001,-6.518401379995339,53047.624224959996 2025-06-24,23:23:19.000,175,11082504,123685,0,1750807398,13879.924530769997,-6.518401379995339,53047.64518632 2025-06-24,23:23:20.000,175,11082502,123405,0,1750807399,13879.836958740001,-6.4902048599979025,53047.568328 2025-06-24,23:23:21.000,175,11082537,123245,0,1750807400,13879.843695049996,-6.462008340000466,53047.66614768 2025-06-24,23:23:22.000,175,11082502,123525,0,1750807401,13879.877376600001,-6.4338118199957535,53047.680121920006 2025-06-24,23:23:23.000,175,11082446,123445,0,1750807402,13879.850431359991,-6.454959210001107,53047.59627648 2025-06-24,23:23:24.000,175,11082556,123525,0,1750807403,13879.810013499991,-6.412664429997676,53047.60326360001 2025-06-24,23:23:25.000,175,11082496,122845,0,1750807404,13879.77633195,-6.33512399999745,53047.63121208001 2025-06-24,23:23:26.000,175,11082513,123285,0,1750807405,13879.73591409,-6.33512399999745,53047.67313480001 2025-06-24,23:23:27.000,175,11082503,123365,0,1750807406,13879.749386709991,-6.285780090001936,53047.63121208001 2025-06-24,23:23:28.000,175,11082541,123285,0,1750807407,13879.722441469996,-6.264632699996582,53047.64518632 2025-06-24,23:23:29.000,175,11082564,123485,0,1750807408,13879.63486944,-6.250534439997864,53047.680121920006 2025-06-24,23:23:30.000,175,11082505,123325,0,1750807409,13879.55403372,-6.187092269996356,53047.66614768 2025-06-24,23:23:31.000,175,11082526,123245,0,1750807410,13879.520352169995,-6.130699230001483,53047.6381992 2025-06-24,23:23:32.000,175,11082482,123405,0,1750807411,13879.473198,-6.088404449998052,53047.65217344001 2025-06-24,23:23:33.000,175,11082481,123525,0,1750807412,13879.358680729994,-6.060207930000615,53047.659160560004 2025-06-24,23:23:34.000,175,11082527,123005,0,1750807413,13879.271108699999,-6.003814889998466,53047.65217344001 2025-06-24,23:23:35.000,175,11082497,123405,0,1750807414,13879.183536669989,-5.989716629999748,53047.70108328001 2025-06-24,23:23:36.000,175,11082546,123485,0,1750807415,13879.109437259998,-5.933323589997599,53047.71505752 2025-06-24,23:23:37.000,175,11082467,123325,0,1750807416,13878.988183679998,-5.891028810001444,53047.68710904 2025-06-24,23:23:38.000,175,11082531,123525,0,1750807417,13878.941029510002,-5.855783159997372,53047.70108328001 2025-06-24,23:23:39.000,175,11082511,123445,0,1750807418,13878.833248549992,-5.855783159997372,53047.7080704 2025-06-24,23:23:40.000,175,11082506,123365,0,1750807419,13878.658104490001,-5.834635769999295,53047.71505752 2025-06-24,23:23:41.000,175,11082530,123005,0,1750807420,13878.543587219996,-5.778242729997146,53047.659160560004 2025-06-24,23:23:42.000,175,11082554,123245,0,1750807421,13878.45601519,-5.7570953399990685,53047.66614768 2025-06-24,23:23:43.000,175,11082491,123045,0,1750807422,13878.27413482,-5.778242729997146,53047.72204464001 2025-06-24,23:23:44.000,175,11082521,123405,0,1750807423,13878.119199689994,-5.834635769999295,53047.65217344001 2025-06-24,23:23:45.000,175,11082541,123325,0,1750807424,13877.991209799999,-5.834635769999295,53047.6381992 2025-06-24,23:23:46.000,175,11082484,123325,0,1750807425,13877.863219909988,-5.891028810001444,53047.61723784 2025-06-24,23:23:47.000,175,11082488,123205,0,1750807426,13877.694812159993,-5.982667500000389,53047.60326360001 2025-06-24,23:23:48.000,175,11082533,123525,0,1750807427,13877.546613339997,-6.024962279996544,53047.58928936 2025-06-24,23:23:49.000,175,11082528,123365,0,1750807428,13877.378205590001,-6.1236501000021235,53047.63121208001 2025-06-24,23:23:50.000,175,11082472,123325,0,1750807429,13877.18958890999,-6.187092269996356,53047.57531512 2025-06-24,23:23:51.000,175,11082536,123205,0,1750807430,13877.000972229995,-6.271681829995941,53047.55435376001 2025-06-24,23:23:52.000,175,11082476,123245,0,1750807431,13876.832564479999,-6.349222259996168,53047.561340880005 2025-06-24,23:23:53.000,175,11082538,123645,0,1750807432,13876.637211489993,-6.419713559997035,53047.53339240001 2025-06-24,23:23:54.000,175,11082497,123405,0,1750807433,13876.489012669997,-6.518401379995339,53047.50544392001 2025-06-24,23:23:55.000,175,11082538,123325,0,1750807434,13876.334077539992,-6.617089200000919,53047.51941816 2025-06-24,23:23:56.000,175,11082506,123445,0,1750807435,13876.212823959992,-6.743973539996659,53047.442559840005 2025-06-24,23:23:57.000,175,11082518,123045,0,1750807436,13876.01073465999,-6.884956139998394,53047.393650000005 2025-06-24,23:23:58.000,175,11082507,123325,0,1750807437,13875.92989893999,-6.941349180000543,53047.40063712 2025-06-24,23:23:59.000,175,11082504,123445,0,1750807438,13875.77496381,-7.131675689997792,53047.323778800004 2025-06-24,23:24:00.000,175,11082527,123405,0,1750807439,13875.599819749994,-7.216265249997377,53047.274868960005 2025-06-24,23:24:01.000,175,11082476,123245,0,1750807440,13875.485302479989,-7.350198719999753,53047.33775304001 2025-06-24,23:24:02.000,175,11082531,123405,0,1750807441,13875.330367349998,-7.512328709999565,53047.274868960005 2025-06-24,23:24:03.000,175,11082487,123405,0,1750807442,13875.182168530002,-7.596918269999151,53047.14910080001 2025-06-24,23:24:04.000,175,11082559,123565,0,1750807443,13875.033969709992,-7.78019564999704,53047.156087920004 2025-06-24,23:24:05.000,175,11082510,123605,0,1750807444,13874.91945244,-7.871834339995985,53047.1141652 2025-06-24,23:24:06.000,175,11082478,123485,0,1750807445,13874.744308379995,-8.00576780999836,53047.06525536 2025-06-24,23:24:07.000,175,11082501,123445,0,1750807446,13874.602845869995,-8.125603020002018,53046.99538416 2025-06-24,23:24:08.000,175,11082538,123365,0,1750807447,13874.481592289994,-8.266585619996476,53046.92551296 2025-06-24,23:24:09.000,175,11082453,123485,0,1750807448,13874.434438119999,-8.358224309995421,53046.89756448 2025-06-24,23:24:10.000,175,11082490,123485,0,1750807449,13874.360338709994,-8.527403430001868,53046.869616 2025-06-24,23:24:11.000,175,11082509,123844,0,1750807450,13874.319920849994,-8.611992990001454,53046.841667520006 2025-06-24,23:24:12.000,175,11082536,123485,0,1750807451,13874.286239299989,-8.774122980001266,53046.7997448 2025-06-24,23:24:13.000,175,11082441,123365,0,1750807452,13874.239085129993,-8.886909059998288,53046.73686072 2025-06-24,23:24:14.000,175,11082529,123485,0,1750807453,13874.212139889998,-9.027891660000023,53046.66698952001 2025-06-24,23:24:15.000,175,11082522,123565,0,1750807454,13874.151513099998,-9.126579479998327,53046.66698952001 2025-06-24,23:24:16.000,175,11082495,123885,0,1750807455,13874.111095239998,-9.246414690001984,53046.63904104 2025-06-24,23:24:17.000,175,11082538,123605,0,1750807456,13874.077413689993,-9.32395512000221,53046.57615696001 2025-06-24,23:24:18.000,175,11082507,124005,0,1750807457,13874.010050589997,-9.471986849996028,53046.56916984 2025-06-24,23:24:19.000,175,11082475,123725,0,1750807458,13873.983105350002,-9.612969449997763,53046.57615696001 2025-06-24,23:24:20.000,175,11082453,123565,0,1750807459,13873.929214869997,-9.73280466000142,53046.56218272 2025-06-24,23:24:21.000,175,11082529,123685,0,1750807460,13873.929214869997,-9.845590739998443,53046.56218272 2025-06-24,23:24:22.000,175,11082500,123525,0,1750807461,13873.909005939997,-9.951327689996106,53046.555195600005 2025-06-24,23:24:23.000,175,11082441,123885,0,1750807462,13873.902269630002,-10.127555940001912,53046.47833728001 2025-06-24,23:24:24.000,175,11082507,123805,0,1750807463,13873.882060700002,-10.27558766999573,53046.47833728001 2025-06-24,23:24:25.000,175,11082513,123685,0,1750807464,13873.855115459992,-10.423619399996824,53046.52026 2025-06-24,23:24:26.000,175,11082512,124165,0,1750807465,13873.855115459992,-10.564601999998558,53046.42244032 2025-06-24,23:24:27.000,175,11082475,124005,0,1750807466,13873.882060700002,-10.705584600000293,53046.4154532 2025-06-24,23:24:28.000,175,11082469,124165,0,1750807467,13873.935951179992,-10.839518069995393,53046.40147896 2025-06-24,23:24:29.000,175,11082501,124085,0,1750807468,13873.949423799997,-10.95935327999905,53046.37353048 2025-06-24,23:24:30.000,175,11082511,124045,0,1750807469,13873.969632729997,-11.086237620002066,53046.35256912 2025-06-24,23:24:31.000,175,11082501,123965,0,1750807470,13874.131304169998,-11.199023699999088,53046.32462064 2025-06-24,23:24:32.000,175,11082531,124125,0,1750807471,13874.171722029998,-11.31180977999611,53046.345582 2025-06-24,23:24:33.000,175,11082466,123805,0,1750807472,13874.232348819998,-11.459841509997204,53046.35955624001 2025-06-24,23:24:34.000,175,11082519,124605,0,1750807473,13874.340129779994,-11.516234549999353,53046.32462064 2025-06-24,23:24:35.000,175,11082464,124445,0,1750807474,13874.42770180999,-11.579676720000862,53046.25474944 2025-06-24,23:24:36.000,175,11082568,124645,0,1750807475,13874.542219079995,-11.650168020001729,53046.28968504001 2025-06-24,23:24:37.000,175,11082445,124725,0,1750807476,13874.62979110999,-11.650168020001729,53046.30365928 2025-06-24,23:24:38.000,175,11082515,124445,0,1750807477,13874.757781,-11.664266280000447,53046.24776232 2025-06-24,23:24:39.000,175,11082506,124445,0,1750807478,13874.845353029996,-11.650168020001729,53046.28968504001 2025-06-24,23:24:40.000,175,11082501,124685,0,1750807479,13874.973342919991,-11.614922369997657,53046.25474944 2025-06-24,23:24:41.000,175,11082525,124445,0,1750807480,13875.141750670002,-11.523283679998713,53046.219813840005 2025-06-24,23:24:42.000,175,11082473,124205,0,1750807481,13875.256267939993,-11.424595860000409,53046.24776232 2025-06-24,23:24:43.000,175,11082504,124645,0,1750807482,13875.404466759988,-11.304760649996751,53046.21282672001 2025-06-24,23:24:44.000,175,11082514,124605,0,1750807483,13875.586347129989,-11.19197456999973,53046.2058396 2025-06-24,23:24:45.000,175,11082482,124365,0,1750807484,13875.79517274,-11.065090229996713,53046.16391688001 2025-06-24,23:24:46.000,175,11082459,124405,0,1750807485,13875.97705311,-10.917058499995619,53046.170904000006 2025-06-24,23:24:47.000,175,11082553,124485,0,1750807486,13876.158933480001,-10.797223289999238,53046.17789112 2025-06-24,23:24:48.000,175,11082521,124245,0,1750807487,13876.448594809997,-10.620995040000707,53046.22680096 2025-06-24,23:24:49.000,175,11082517,124325,0,1750807488,13876.563112080003,-10.472963309999614,53046.08705856 2025-06-24,23:24:50.000,175,11082541,124165,0,1750807489,13876.778673999994,-10.339029839997238,53046.170904000006 2025-06-24,23:24:51.000,175,11082534,124525,0,1750807490,13877.01444485,-10.190998109996144,53046.15692976 2025-06-24,23:24:52.000,175,11082566,124525,0,1750807491,13877.182852599995,-10.035917249995691,53046.16391688001 2025-06-24,23:24:53.000,175,11082508,124285,0,1750807492,13877.324315109996,-9.87378725999588,53046.149942640004 2025-06-24,23:24:54.000,175,11082501,124685,0,1750807493,13877.600503820002,-9.796246829995653,53046.2058396 2025-06-24,23:24:55.000,175,11082500,124365,0,1750807494,13877.789120499998,-9.655264230001194,53046.24077520001 2025-06-24,23:24:56.000,175,11082470,124445,0,1750807495,13877.971000869999,-9.51428162999946,53046.25474944 2025-06-24,23:24:57.000,175,11082450,124125,0,1750807496,13878.21350803,-9.415593810001155,53046.29667216 2025-06-24,23:24:58.000,175,11082518,124045,0,1750807497,13878.46948780999,-9.316905989995576,53046.282697919996 2025-06-24,23:24:59.000,175,11082452,123885,0,1750807498,13878.644631869996,-9.239365559995349,53046.32462064 2025-06-24,23:25:00.000,175,11082574,123725,0,1750807499,13878.866930099997,-9.197070779999194,53046.42244032 2025-06-24,23:25:01.000,175,11082496,123645,0,1750807500,13879.102700949989,-9.161825129995123,53046.39449184 2025-06-24,23:25:02.000,175,11082526,123805,0,1750807501,13879.291317629999,-9.161825129995123,53046.42244032 2025-06-24,23:25:03.000,175,11082493,123765,0,1750807502,13879.473198,-9.147726869996404,53046.45737592001 2025-06-24,23:25:04.000,175,11082511,123365,0,1750807503,13879.68875991999,-9.182972520000476,53046.47833728001 2025-06-24,23:25:05.000,175,11082493,123565,0,1750807504,13879.803277189996,-9.204119909998553,53046.52724712001 2025-06-24,23:25:06.000,175,11082495,123045,0,1750807505,13879.964948629997,-9.204119909998553,53046.59711832001 2025-06-24,23:25:07.000,175,11082546,123365,0,1750807506,13880.180510550003,-9.190021649999835,53046.62506680001 2025-06-24,23:25:08.000,175,11082497,123005,0,1750807507,13880.321973059989,-9.133628609997686,53046.63904104 2025-06-24,23:25:09.000,175,11082510,123045,0,1750807508,13880.50385342999,-9.119530349998968,53046.6600024 2025-06-24,23:25:10.000,175,11082485,122725,0,1750807509,13880.70594272999,-9.041989919998741,53046.71589936001 2025-06-24,23:25:11.000,175,11082478,123085,0,1750807510,13880.928240959991,-8.985596879996592,53046.75782208 2025-06-24,23:25:12.000,175,11082543,123045,0,1750807511,13881.110121329992,-8.87281079999957,53046.76480920001 2025-06-24,23:25:13.000,175,11082510,123245,0,1750807512,13881.305474319997,-8.809368629998062,53046.77878344 2025-06-24,23:25:14.000,175,11082528,123445,0,1750807513,13881.568190409998,-8.64723863999825,53046.81371904001 2025-06-24,23:25:15.000,175,11082531,123325,0,1750807514,13881.777016019994,-8.541501690000587,53046.869616 2025-06-24,23:25:16.000,175,11082538,123365,0,1750807515,13881.98584162999,-8.449863000001642,53046.91852584 2025-06-24,23:25:17.000,175,11082529,123685,0,1750807516,13882.167721999991,-8.266585619996476,53046.91852584 2025-06-24,23:25:18.000,175,11082518,124005,0,1750807517,13882.410229159992,-8.160848669998813,53046.94647432 2025-06-24,23:25:19.000,175,11082507,123805,0,1750807518,13882.639263699988,-7.991669549999642,53046.98140992001 2025-06-24,23:25:20.000,175,11082504,124045,0,1750807519,13882.915452409994,-7.801343039995118,53047.03031976001 2025-06-24,23:25:21.000,175,11082493,124205,0,1750807520,13883.157959569995,-7.632163919995946,53047.02333264 2025-06-24,23:25:22.000,175,11082504,124485,0,1750807521,13883.339839939996,-7.547574359996361,53047.08621672 2025-06-24,23:25:23.000,175,11082514,124285,0,1750807522,13883.589083409992,-7.42069002000062,53047.09320384 2025-06-24,23:25:24.000,175,11082571,124405,0,1750807523,13883.872008429993,-7.300854809996963,53047.107178080005 2025-06-24,23:25:25.000,175,11082488,124565,0,1750807524,13884.107779279999,-7.152823079995869,53047.16307504 2025-06-24,23:25:26.000,175,11082533,124725,0,1750807525,13884.33007751,-7.032987869999488,53047.19102352 2025-06-24,23:25:27.000,175,11082492,124525,0,1750807526,13884.565848359991,-6.934300050001184,53047.177049280006 2025-06-24,23:25:28.000,175,11082525,124325,0,1750807527,13884.808355519992,-6.779219190000731,53047.274868960005 2025-06-24,23:25:29.000,175,11082493,124405,0,1750807528,13885.064335299998,-6.687580500001786,53047.36570152001 2025-06-24,23:25:30.000,175,11082536,124125,0,1750807529,13885.333787699994,-6.497253989997262,53047.4285856 2025-06-24,23:25:31.000,175,11082487,124325,0,1750807530,13885.60324009999,-6.398566169998958,53047.47749544 2025-06-24,23:25:32.000,175,11082508,124125,0,1750807531,13885.845747259991,-6.271681829995941,53047.52640528 2025-06-24,23:25:33.000,175,11082496,123965,0,1750807532,13886.142144899997,-6.137748360000842,53047.57531512 2025-06-24,23:25:34.000,175,11082476,124205,0,1750807533,13886.324025269998,-6.0179131499971845,53047.67313480001 2025-06-24,23:25:35.000,175,11082519,124085,0,1750807534,13886.532850879994,-5.92627445999824,53047.72204464001 2025-06-24,23:25:36.000,175,11082526,124165,0,1750807535,13886.72146755999,-5.778242729997146,53047.777941600005 2025-06-24,23:25:37.000,175,11082513,124325,0,1750807536,13886.93029317,-5.707751429996279,53047.85479992 2025-06-24,23:25:38.000,175,11082490,124085,0,1750807537,13887.085228299991,-5.609063609997975,53047.93864536001 2025-06-24,23:25:39.000,175,11082490,123805,0,1750807538,13887.226690809992,-5.51742491999903,53047.98056808 2025-06-24,23:25:40.000,175,11082538,123844,0,1750807539,13887.374889630002,-5.425786230000085,53048.02947792 2025-06-24,23:25:41.000,175,11082461,123765,0,1750807540,13887.496143209988,-5.3905405799960135,53048.12031048 2025-06-24,23:25:42.000,175,11082460,123844,0,1750807541,13887.684759889999,-5.298901889997069,53048.23909152 2025-06-24,23:25:43.000,175,11082551,123525,0,1750807542,13887.812749779994,-5.249557980001555,53048.27402712001 2025-06-24,23:25:44.000,175,11082490,123765,0,1750807543,13887.92053073999,-5.207263199998124,53048.3369112 2025-06-24,23:25:45.000,175,11082539,123765,0,1750807544,13888.055256939995,-5.2284105899962015,53048.42774376 2025-06-24,23:25:46.000,175,11082550,123325,0,1750807545,13888.176510519996,-5.200214069998765,53048.55351192 2025-06-24,23:25:47.000,175,11082518,123685,0,1750807546,13888.324709339991,-5.200214069998765,53048.53953768001 2025-06-24,23:25:48.000,175,11082561,123685,0,1750807547,13888.392072440001,-5.172017550001328,53048.616396000005 2025-06-24,23:25:49.000,175,11082482,123605,0,1750807548,13888.419017679997,-5.101526250000461,53048.6513316 2025-06-24,23:25:50.000,175,11082553,123365,0,1750807549,13888.499853399997,-5.066280599996389,53048.686267200006 2025-06-24,23:25:51.000,175,11082526,123485,0,1750807550,13888.553743880002,-5.094477120001102,53048.74216416 2025-06-24,23:25:52.000,175,11082513,123205,0,1750807551,13888.621106979997,-5.066280599996389,53048.83998384 2025-06-24,23:25:53.000,175,11082465,123325,0,1750807552,13888.688470079993,-5.0733297299957485,53048.853958080006 2025-06-24,23:25:54.000,175,11082464,123525,0,1750807553,13888.776042109988,-5.052182339997671,53048.89588080001 2025-06-24,23:25:55.000,175,11082513,123645,0,1750807554,13888.883823069998,-4.981691039996804,53048.98671336 2025-06-24,23:25:56.000,175,11082522,123325,0,1750807555,13888.957922479989,-4.93234713000129,53049.0356232 2025-06-24,23:25:57.000,175,11082499,123405,0,1750807556,13889.072439749994,-4.868904959999782,53049.1054944 2025-06-24,23:25:58.000,175,11082514,123245,0,1750807557,13889.193693329995,-4.777266270000837,53049.119468640005 2025-06-24,23:25:59.000,175,11082432,123245,0,1750807558,13889.30147428999,-4.7067749699999695,53049.189339840006 2025-06-24,23:26:00.000,175,11082514,123085,0,1750807559,13889.422727869991,-4.636283669999102,53049.26619816 2025-06-24,23:26:01.000,175,11082507,123245,0,1750807560,13889.530508830001,-4.572841499997594,53049.32209512 2025-06-24,23:26:02.000,175,11082471,123205,0,1750807561,13889.631553480001,-4.4953010699973674,53049.41292768 2025-06-24,23:26:03.000,175,11082499,123365,0,1750807562,13889.732598130002,-4.431858899995859,53049.44087616 2025-06-24,23:26:04.000,175,11082446,123525,0,1750807563,13889.806697539992,-4.375465860000986,53049.51773448001 2025-06-24,23:26:05.000,175,11082456,123365,0,1750807564,13889.894269570003,-4.3402202099969145,53049.58061856 2025-06-24,23:26:06.000,175,11082440,123285,0,1750807565,13889.941423739998,-4.2908763000014005,53049.64350264001 2025-06-24,23:26:07.000,175,11082453,123325,0,1750807566,13890.022259459998,-4.262679779996688,53049.68542536001 2025-06-24,23:26:08.000,175,11082513,123405,0,1750807567,13890.076149939989,-4.262679779996688,53049.70638672 2025-06-24,23:26:09.000,175,11082509,123325,0,1750807568,13890.116567799989,-4.241532389998611,53049.790232160005 2025-06-24,23:26:10.000,175,11082533,123205,0,1750807569,13890.130040419994,-4.1851393499964615,53049.82516776 2025-06-24,23:26:11.000,175,11082533,123045,0,1750807570,13890.21761244999,-4.142844570000307,53049.92298744 2025-06-24,23:26:12.000,175,11082500,123045,0,1750807571,13890.25803030999,-4.149893699999666,53049.97888440001 2025-06-24,23:26:13.000,175,11082517,123045,0,1750807572,13890.311920789994,-4.107598919996235,53050.04176848 2025-06-24,23:26:14.000,175,11082437,123085,0,1750807573,13890.372547579995,-4.114648049995594,53050.09067832 2025-06-24,23:26:15.000,175,11082509,123125,0,1750807574,13890.41970174999,-4.107598919996235,53050.195485120006 2025-06-24,23:26:16.000,175,11082491,122965,0,1750807575,13890.46685592,-4.0794023999987985,53050.23042072 2025-06-24,23:26:17.000,175,11082458,123125,0,1750807576,13890.48032853999,-4.0794023999987985,53050.28631768001 2025-06-24,23:26:18.000,175,11082472,123045,0,1750807577,13890.56116425999,-4.114648049995594,53050.391124480004 2025-06-24,23:26:19.000,175,11082477,123165,0,1750807578,13890.50053746999,-4.128746310001588,53050.43304720001 2025-06-24,23:26:20.000,175,11082427,123125,0,1750807579,13890.50727378,-4.142844570000307,53050.45400856001 2025-06-24,23:26:21.000,175,11082502,123085,0,1750807580,13890.453383299995,-4.142844570000307,53050.48894416 2025-06-24,23:26:22.000,175,11082509,123045,0,1750807581,13890.41970174999,-4.192188479995821,53050.530866880006 2025-06-24,23:26:23.000,175,11082478,123245,0,1750807582,13890.291711859994,-4.206286740001815,53050.59375096 2025-06-24,23:26:24.000,175,11082487,123365,0,1750807583,13890.271502929994,-4.276778039995406,53050.63567368 2025-06-24,23:26:25.000,175,11082533,123405,0,1750807584,13890.156985659989,-4.361367600002268,53050.70554488 2025-06-24,23:26:26.000,175,11082492,123485,0,1750807585,13890.015523149988,-4.361367600002268,53050.712532 2025-06-24,23:26:27.000,175,11082509,123365,0,1750807586,13889.954896359988,-4.453006290001213,53050.75445472 2025-06-24,23:26:28.000,175,11082534,123325,0,1750807587,13889.921214809998,-4.516448459995445,53050.796377440005 2025-06-24,23:26:29.000,175,11082489,123445,0,1750807588,13889.820170159997,-4.586939759996312,53050.80336456 2025-06-24,23:26:30.000,175,11082529,123485,0,1750807589,13889.732598130002,-4.671529319995898,53050.845287280004 2025-06-24,23:26:31.000,175,11082515,123685,0,1750807590,13889.685443959992,-4.791364529999555,53050.88721000001 2025-06-24,23:26:32.000,175,11082514,123805,0,1750807591,13889.570926690001,-4.868904959999782,53050.95009408 2025-06-24,23:26:33.000,175,11082520,123685,0,1750807592,13889.49009097,-4.93234713000129,53050.90817136001 2025-06-24,23:26:34.000,175,11082538,123844,0,1750807593,13889.442936799991,-4.9675927799980855,53050.964068320005 2025-06-24,23:26:35.000,175,11082490,123245,0,1750807594,13889.36883739,-5.066280599996389,53051.00599104001 2025-06-24,23:26:36.000,175,11082492,123325,0,1750807595,13889.254320119995,-5.157919289995334,53051.012978160004 2025-06-24,23:26:37.000,175,11082506,123685,0,1750807596,13889.24084749999,-5.235459719995561,53050.99900392 2025-06-24,23:26:38.000,175,11082500,123565,0,1750807597,13889.20042963999,-5.270705369999632,53050.98502968001 2025-06-24,23:26:39.000,175,11082512,123605,0,1750807598,13889.16674809,-5.298901889997069,53050.99900392 2025-06-24,23:26:40.000,175,11082545,123885,0,1750807599,13889.092648679994,-5.348245799999859,53051.07586224001 2025-06-24,23:26:41.000,175,11082449,123965,0,1750807600,13889.08591237,-5.4398844899988035,53051.04791376 2025-06-24,23:26:42.000,175,11082487,123844,0,1750807601,13889.05896712999,-5.425786230000085,53051.131759200005 2025-06-24,23:26:43.000,175,11082526,124005,0,1750807602,13888.99834033999,-5.489228400001593,53051.11079784 2025-06-24,23:26:44.000,175,11082500,123605,0,1750807603,13888.984867719999,-5.510375789999671,53051.14573344 2025-06-24,23:26:45.000,175,11082484,124165,0,1750807604,13888.951186169994,-5.559719699995185,53051.1666948 2025-06-24,23:26:46.000,175,11082535,124085,0,1750807605,13888.877086759989,-5.594965349999256,53051.21560464 2025-06-24,23:26:47.000,175,11082523,124445,0,1750807606,13888.863614139998,-5.630210999996052,53051.19464328001 2025-06-24,23:26:48.000,175,11082453,124405,0,1750807607,13888.816459969989,-5.6513583900014055,53051.17368192001 2025-06-24,23:26:49.000,175,11082527,124405,0,1750807608,13888.782778419998,-5.69365316999756,53051.22259176001 2025-06-24,23:26:50.000,175,11082535,124125,0,1750807609,13888.755833179988,-5.750046209999709,53051.19464328001 2025-06-24,23:26:51.000,175,11082494,123765,0,1750807610,13888.749096869993,-5.8064392500018585,53051.22259176001 2025-06-24,23:26:52.000,175,11082547,124605,0,1750807611,13888.735624249988,-5.883979680002085,53051.24355312001 2025-06-24,23:26:53.000,175,11082497,124965,0,1750807612,13888.674997460002,-5.933323589997599,53051.28547584 2025-06-24,23:26:54.000,175,11082480,124485,0,1750807613,13888.621106979997,-6.024962279996544,53051.236566 2025-06-24,23:26:55.000,175,11082474,124285,0,1750807614,13888.560480189997,-6.0672570599999744,53051.27848872 2025-06-24,23:26:56.000,175,11082536,124525,0,1750807615,13888.526798639992,-6.165944879998278,53051.26451448 2025-06-24,23:26:57.000,175,11082464,124365,0,1750807616,13888.452699230002,-6.271681829995941,53051.27150160001 2025-06-24,23:26:58.000,175,11082446,124205,0,1750807617,13888.412281370001,-6.356271389995527,53051.25752736 2025-06-24,23:26:59.000,175,11082486,124205,0,1750807618,13888.365127199992,-6.476106599999184,53051.236566 2025-06-24,23:27:00.000,175,11082528,124085,0,1750807619,13888.284291479991,-6.588892679996206,53051.229578880004 2025-06-24,23:27:01.000,175,11082439,124685,0,1750807620,13888.284291479991,-6.7016787600005046,53051.26451448 2025-06-24,23:27:02.000,175,11082446,124245,0,1750807621,13888.18998314,-6.870857879999676,53051.236566 2025-06-24,23:27:03.000,175,11082503,124165,0,1750807622,13888.12262003999,-6.96954569999798,53051.24355312001 2025-06-24,23:27:04.000,175,11082453,124565,0,1750807623,13888.10914742,-7.124626559998433,53051.25752736 2025-06-24,23:27:05.000,175,11082536,124245,0,1750807624,13888.055256939995,-7.2726582899995265,53051.24355312001 2025-06-24,23:27:06.000,175,11082499,124445,0,1750807625,13887.994630149995,-7.406591760001902,53051.24355312001 2025-06-24,23:27:07.000,175,11082481,124365,0,1750807626,13887.913794429995,-7.5898691399997915,53051.20861752 2025-06-24,23:27:08.000,175,11082506,124325,0,1750807627,13887.86664026,-7.723802610002167,53051.18765616 2025-06-24,23:27:09.000,175,11082479,124125,0,1750807628,13887.832958709994,-7.878883469995344,53051.229578880004 2025-06-24,23:27:10.000,175,11082484,124365,0,1750807629,13887.77906822999,-8.048062590001791,53051.201630400006 2025-06-24,23:27:11.000,175,11082493,124365,0,1750807630,13887.752122989994,-8.18904518999625,53051.15272056001 2025-06-24,23:27:12.000,175,11082450,124165,0,1750807631,13887.731914059994,-8.322978659998626,53051.11778496 2025-06-24,23:27:13.000,175,11082475,124405,0,1750807632,13887.691496199994,-8.428715609996289,53051.12477208001 2025-06-24,23:27:14.000,175,11082483,124125,0,1750807633,13887.731914059994,-8.548550819999946,53051.10381072001 2025-06-24,23:27:15.000,175,11082464,124405,0,1750807634,13887.745386679999,-8.64723863999825,53051.04092664 2025-06-24,23:27:16.000,175,11082481,124525,0,1750807635,13887.711705129994,-8.745926459996554,53051.033939520006 2025-06-24,23:27:17.000,175,11082455,124485,0,1750807636,13887.77906822999,-8.802319499998703,53051.061888000004 2025-06-24,23:27:18.000,175,11082495,124285,0,1750807637,13887.792540849994,-8.844614280002133,53051.11778496 2025-06-24,23:27:19.000,175,11082488,124165,0,1750807638,13887.806013469999,-8.886909059998288,53051.10381072001 2025-06-24,23:27:20.000,175,11082454,124445,0,1750807639,13887.84643133,-8.943302100000437,53051.07586224001 2025-06-24,23:27:21.000,175,11082486,124285,0,1750807640,13887.86664026,-8.978547749997233,53051.05490088001 2025-06-24,23:27:22.000,175,11082478,124165,0,1750807641,13887.893585499995,-9.0490390499981,53051.04092664 2025-06-24,23:27:23.000,175,11082539,124245,0,1750807642,13887.94747598,-9.063137309996819,53050.9920168 2025-06-24,23:27:24.000,175,11082478,124125,0,1750807643,13887.994630149995,-9.070186439996178,53050.964068320005 2025-06-24,23:27:25.000,175,11082498,124285,0,1750807644,13888.014839079995,-9.034940789999382,53050.97105544 2025-06-24,23:27:26.000,175,11082490,124245,0,1750807645,13888.04852063,-9.05608817999746,53050.97804256 2025-06-24,23:27:27.000,175,11082516,123925,0,1750807646,13888.136092659995,-9.05608817999746,53051.012978160004 2025-06-24,23:27:28.000,175,11082536,124005,0,1750807647,13888.176510519996,-9.077235569995537,53050.97804256 2025-06-24,23:27:29.000,175,11082504,123965,0,1750807648,13888.237137309996,-9.091333830001531,53050.88721000001 2025-06-24,23:27:30.000,175,11082446,124165,0,1750807649,13888.304500409991,-9.077235569995537,53050.94310696 2025-06-24,23:27:31.000,175,11082485,123765,0,1750807650,13888.351654580001,-9.112481219999609,53050.9221456 2025-06-24,23:27:32.000,175,11082515,123805,0,1750807651,13888.452699230002,-9.077235569995537,53050.95708120001 2025-06-24,23:27:33.000,175,11082502,123805,0,1750807652,13888.493117090002,-9.091333830001531,53050.95009408 2025-06-24,23:27:34.000,175,11082448,123365,0,1750807653,13888.533534950002,-9.084284700002172,53050.90118424 2025-06-24,23:27:35.000,175,11082500,123645,0,1750807654,13888.594161740002,-9.063137309996819,53050.915158480006 2025-06-24,23:27:36.000,175,11082493,123685,0,1750807655,13888.641315909998,-9.0490390499981,53050.90118424 2025-06-24,23:27:37.000,175,11082479,123565,0,1750807656,13888.715415319988,-9.070186439996178,53050.90817136001 2025-06-24,23:27:38.000,175,11082472,123805,0,1750807657,13888.762569489998,-9.09838296000089,53050.88022288 2025-06-24,23:27:39.000,175,11082452,123844,0,1750807658,13888.796251039988,-9.119530349998968,53050.8522744 2025-06-24,23:27:40.000,175,11082506,124005,0,1750807659,13888.883823069998,-9.126579479998327,53050.866248640006 2025-06-24,23:27:41.000,175,11082510,124045,0,1750807660,13888.917504619989,-9.112481219999609,53050.83131304 2025-06-24,23:27:42.000,175,11082495,124005,0,1750807661,13888.930977239994,-9.112481219999609,53050.82432592 2025-06-24,23:27:43.000,175,11082505,124285,0,1750807662,13888.984867719999,-9.10543209000025,53050.81035168 2025-06-24,23:27:44.000,175,11082492,124205,0,1750807663,13889.011812959994,-9.126579479998327,53050.796377440005 2025-06-24,23:27:45.000,175,11082507,124445,0,1750807664,13889.032021889994,-9.126579479998327,53050.75445472 2025-06-24,23:27:46.000,175,11082529,124285,0,1750807665,13889.06570344,-9.133628609997686,53050.76144184 2025-06-24,23:27:47.000,175,11082532,124285,0,1750807666,13889.092648679994,-9.168874260001758,53050.76842896001 2025-06-24,23:27:48.000,175,11082504,124445,0,1750807667,13889.06570344,-9.175923390001117,53050.796377440005 2025-06-24,23:27:49.000,175,11082456,124365,0,1750807668,13889.1061213,-9.204119909998553,53050.68458352 2025-06-24,23:27:50.000,175,11082517,123805,0,1750807669,13889.09938498999,-9.22526729999663,53050.712532 2025-06-24,23:27:51.000,175,11082520,123725,0,1750807670,13889.072439749994,-9.260512950000702,53050.68458352 2025-06-24,23:27:52.000,175,11082506,124085,0,1750807671,13889.13980284999,-9.23231642999599,53050.71951912001 2025-06-24,23:27:53.000,175,11082530,124045,0,1750807672,13889.133066539995,-9.211169039997912,53050.698557760006 2025-06-24,23:27:54.000,175,11082551,124045,0,1750807673,13889.14653916,-9.197070779999194,53050.67060928001 2025-06-24,23:27:55.000,175,11082510,123965,0,1750807674,13889.20042963999,-9.204119909998553,53050.6426608 2025-06-24,23:27:56.000,175,11082543,123725,0,1750807675,13889.254320119995,-9.161825129995123,53050.628686560005 2025-06-24,23:27:57.000,175,11082508,123844,0,1750807676,13889.274529049995,-9.112481219999609,53050.59375096 2025-06-24,23:27:58.000,175,11082494,123844,0,1750807677,13889.32168321999,-9.084284700002172,53050.58676384 2025-06-24,23:27:59.000,175,11082546,123605,0,1750807678,13889.395782629996,-9.05608817999746,53050.60073808001 2025-06-24,23:28:00.000,175,11082462,123685,0,1750807679,13889.436200489996,-9.013793400001305,53050.55182824001 2025-06-24,23:28:01.000,175,11082519,123645,0,1750807680,13889.517036209996,-8.957400359999156,53050.579776720006 2025-06-24,23:28:02.000,175,11082539,123645,0,1750807681,13889.550717760001,-8.893958189997647,53050.56580248 2025-06-24,23:28:03.000,175,11082536,123365,0,1750807682,13889.577662999996,-8.837565149995498,53050.59375096 2025-06-24,23:28:04.000,175,11082565,123405,0,1750807683,13889.611344550001,-8.802319499998703,53050.55182824001 2025-06-24,23:28:05.000,175,11082515,123325,0,1750807684,13889.698916579997,-8.760024719995272,53050.537854 2025-06-24,23:28:06.000,175,11082479,123605,0,1750807685,13889.766279679992,-8.731828199997835,53050.537854 2025-06-24,23:28:07.000,175,11082523,123325,0,1750807686,13889.820170159997,-8.64723863999825,53050.558815360004 2025-06-24,23:28:08.000,175,11082485,123325,0,1750807687,13889.914478500003,-8.633140379999531,53050.48195704001 2025-06-24,23:28:09.000,175,11082566,123365,0,1750807688,13889.981841599998,-8.548550819999946,53050.4679828 2025-06-24,23:28:10.000,175,11082478,123365,0,1750807689,13890.008786839993,-8.506256039996515,53050.4679828 2025-06-24,23:28:11.000,175,11082559,123605,0,1750807690,13890.055941009989,-8.42166647999693,53050.50291840001 2025-06-24,23:28:12.000,175,11082513,123925,0,1750807691,13890.123304109999,-8.407568219998211,53050.509905520004 2025-06-24,23:28:13.000,175,11082503,123405,0,1750807692,13890.130040419994,-8.344126049996703,53050.48894416 2025-06-24,23:28:14.000,175,11082469,122925,0,1750807693,13890.244557689999,-8.23133996999968,53050.44003432 2025-06-24,23:28:15.000,175,11082541,123085,0,1750807694,13890.26476662,-8.167897799998173,53050.391124480004 2025-06-24,23:28:16.000,175,11082500,122685,0,1750807695,13890.30518448,-8.118553889995383,53050.391124480004 2025-06-24,23:28:17.000,175,11082470,122925,0,1750807696,13890.36581127,-8.06216085000051,53050.35618888001 2025-06-24,23:28:18.000,175,11082539,123085,0,1750807697,13890.39949281999,-7.991669549999642,53050.31426616001 2025-06-24,23:28:19.000,175,11082473,122805,0,1750807698,13890.41970174999,-7.949374769996211,53050.3282404 2025-06-24,23:28:20.000,175,11082554,123045,0,1750807699,13890.46011960999,-7.914129119999416,53050.37715024 2025-06-24,23:28:21.000,175,11082520,122925,0,1750807700,13890.46685592,-7.871834339995985,53050.37016312 2025-06-24,23:28:22.000,175,11082508,123125,0,1750807701,13890.46685592,-7.8506869499979075,53050.3981116 2025-06-24,23:28:23.000,175,11082506,123165,0,1750807702,13890.43991067999,-7.857736079997267,53050.33522752001 2025-06-24,23:28:24.000,175,11082500,123285,0,1750807703,13890.473592229995,-7.864785209996626,53050.33522752001 2025-06-24,23:28:25.000,175,11082493,123445,0,1750807704,13890.48706485,-7.843637819998548,53050.34920176 2025-06-24,23:28:26.000,175,11082486,123285,0,1750807705,13890.41970174999,-7.843637819998548,53050.30029192 2025-06-24,23:28:27.000,175,11082527,123325,0,1750807706,13890.37928388999,-7.82953955999983,53050.30029192 2025-06-24,23:28:28.000,175,11082468,123245,0,1750807707,13890.332129719995,-7.8506869499979075,53050.30029192 2025-06-24,23:28:29.000,175,11082529,123445,0,1750807708,13890.291711859994,-7.82953955999983,53050.27234344 2025-06-24,23:28:30.000,175,11082517,123765,0,1750807709,13890.251293999994,-7.815441300001112,53050.31426616001 2025-06-24,23:28:31.000,175,11082515,123525,0,1750807710,13890.183930899999,-7.773146519997681,53050.32125328 2025-06-24,23:28:32.000,175,11082553,123685,0,1750807711,13890.163721969999,-7.787244779996399,53050.31426616001 2025-06-24,23:28:33.000,175,11082476,123844,0,1750807712,13890.103095179998,-7.78019564999704,53050.27933056 2025-06-24,23:28:34.000,175,11082535,123765,0,1750807713,13890.028995769993,-7.766097389998322,53050.26535632001 2025-06-24,23:28:35.000,175,11082500,123645,0,1750807714,13889.954896359988,-7.766097389998322,53050.27933056 2025-06-24,23:28:36.000,175,11082498,123605,0,1750807715,13889.901005879998,-7.702655219996814,53050.30029192 2025-06-24,23:28:37.000,175,11082498,123925,0,1750807716,13889.847115399993,-7.681507829998736,53050.27234344 2025-06-24,23:28:38.000,175,11082504,124125,0,1750807717,13889.806697539992,-7.646262180001941,53050.26535632001 2025-06-24,23:28:39.000,175,11082495,123844,0,1750807718,13889.766279679992,-7.60396739999851,53050.27234344 2025-06-24,23:28:40.000,175,11082541,123925,0,1750807719,13889.732598130002,-7.547574359996361,53050.293304800005 2025-06-24,23:28:41.000,175,11082487,124085,0,1750807720,13889.712389200002,-7.505279580000206,53050.293304800005 2025-06-24,23:28:42.000,175,11082518,124005,0,1750807721,13889.705652889992,-7.505279580000206,53050.223433600004 2025-06-24,23:28:43.000,175,11082532,124325,0,1750807722,13889.685443959992,-7.455935669997416,53050.2583692 2025-06-24,23:28:44.000,175,11082546,124045,0,1750807723,13889.678707649997,-7.399542629995267,53050.26535632001 2025-06-24,23:28:45.000,175,11082492,124005,0,1750807724,13889.678707649997,-7.392493499995908,53050.2583692 2025-06-24,23:28:46.000,175,11082563,124365,0,1750807725,13889.658498719997,-7.3290513300016755,53050.244394960006 2025-06-24,23:28:47.000,175,11082547,124285,0,1750807726,13889.631553480001,-7.2726582899995265,53050.293304800005 2025-06-24,23:28:48.000,175,11082476,124205,0,1750807727,13889.597871929996,-7.237412639995455,53050.27933056 2025-06-24,23:28:49.000,175,11082522,124405,0,1750807728,13889.570926690001,-7.1951178599993,53050.30029192 2025-06-24,23:28:50.000,175,11082504,124805,0,1750807729,13889.577662999996,-7.152823079995869,53050.31426616001 2025-06-24,23:28:51.000,175,11082540,124605,0,1750807730,13889.510299900001,-7.1175774299990735,53050.32125328 2025-06-24,23:28:52.000,175,11082534,124285,0,1750807731,13889.442936799991,-7.068233519996284,53050.342214640004 2025-06-24,23:28:53.000,175,11082495,124365,0,1750807732,13889.36210107999,-7.040036999998847,53050.363176000006 2025-06-24,23:28:54.000,175,11082551,124125,0,1750807733,13889.335155839995,-6.934300050001184,53050.30727904 2025-06-24,23:28:55.000,175,11082531,124285,0,1750807734,13889.254320119995,-6.899054399997112,53050.31426616001 2025-06-24,23:28:56.000,175,11082482,124445,0,1750807735,13889.16001177999,-6.8567596200009575,53050.293304800005 2025-06-24,23:28:57.000,175,11082519,124325,0,1750807736,13889.08591237,-6.828563099996245,53050.363176000006 2025-06-24,23:28:58.000,175,11082474,124365,0,1750807737,13889.03875819999,-6.779219190000731,53050.342214640004 2025-06-24,23:28:59.000,175,11082512,124205,0,1750807738,13888.904031999999,-6.765120930002013,53050.34920176 2025-06-24,23:29:00.000,175,11082530,124645,0,1750807739,13888.769305799993,-6.743973539996659,53050.37715024 2025-06-24,23:29:01.000,175,11082508,124405,0,1750807740,13888.701942699998,-6.765120930002013,53050.33522752001 2025-06-24,23:29:02.000,175,11082500,124165,0,1750807741,13888.607634359993,-6.743973539996659,53050.37715024 2025-06-24,23:29:03.000,175,11082524,123965,0,1750807742,13888.513326020002,-6.708727889999864,53050.37016312 2025-06-24,23:29:04.000,175,11082542,124045,0,1750807743,13888.351654580001,-6.729875279997941,53050.35618888001 2025-06-24,23:29:05.000,175,11082547,124085,0,1750807744,13888.264082549991,-6.722826149998582,53050.28631768001 2025-06-24,23:29:06.000,175,11082459,124445,0,1750807745,13888.14282896999,-6.729875279997941,53050.30727904 2025-06-24,23:29:07.000,175,11082475,124085,0,1750807746,13888.04178431999,-6.708727889999864,53050.3282404 2025-06-24,23:29:08.000,175,11082487,123965,0,1750807747,13887.96768491,-6.7369244099973,53050.34920176 2025-06-24,23:29:09.000,175,11082471,124005,0,1750807748,13887.832958709994,-6.765120930002013,53050.31426616001 2025-06-24,23:29:10.000,175,11082482,124005,0,1750807749,13887.711705129994,-6.715777019999223,53050.28631768001 2025-06-24,23:29:11.000,175,11082497,124285,0,1750807750,13887.644342029998,-6.772170060001372,53050.293304800005 2025-06-24,23:29:12.000,175,11082528,123965,0,1750807751,13887.516352139988,-6.743973539996659,53050.31426616001 2025-06-24,23:29:13.000,175,11082548,123925,0,1750807752,13887.422043799997,-6.779219190000731,53050.30029192 2025-06-24,23:29:14.000,175,11082551,123725,0,1750807753,13887.294053910002,-6.807415709998168,53050.27234344 2025-06-24,23:29:15.000,175,11082529,123925,0,1750807754,13887.219954499997,-6.842661360002239,53050.26535632001 2025-06-24,23:29:16.000,175,11082528,123765,0,1750807755,13887.186272949992,-6.877907009999035,53050.26535632001 2025-06-24,23:29:17.000,175,11082509,123885,0,1750807756,13887.098700919996,-6.8567596200009575,53050.26535632001 2025-06-24,23:29:18.000,175,11082528,123805,0,1750807757,13887.071755680001,-6.870857879999676,53050.244394960006 2025-06-24,23:29:19.000,175,11082483,123645,0,1750807758,13887.01112889,-6.884956139998394,53050.23042072 2025-06-24,23:29:20.000,175,11082552,123445,0,1750807759,13886.99091996,-6.976594829997339,53050.23042072 2025-06-24,23:29:21.000,175,11082488,123765,0,1750807760,13886.92355685999,-7.0118404800014105,53050.293304800005 2025-06-24,23:29:22.000,175,11082551,123485,0,1750807761,13886.86966638,-7.054135259997565,53050.25138208 2025-06-24,23:29:23.000,175,11082513,123645,0,1750807762,13886.876402689995,-7.1175774299990735,53050.23042072 2025-06-24,23:29:24.000,175,11082531,123085,0,1750807763,13886.876402689995,-7.152823079995869,53050.28631768001 2025-06-24,23:29:25.000,175,11082535,123085,0,1750807764,13886.795566969995,-7.237412639995455,53050.30029192 2025-06-24,23:29:26.000,175,11082494,122765,0,1750807765,13886.755149109995,-7.293805679997604,53050.31426616001 2025-06-24,23:29:27.000,175,11082557,122685,0,1750807766,13886.76862173,-7.307903939996322,53050.293304800005 2025-06-24,23:29:28.000,175,11082518,123045,0,1750807767,13886.76862173,-7.448886539998057,53050.27234344 2025-06-24,23:29:29.000,175,11082548,123205,0,1750807768,13886.80230327999,-7.519377839998924,53050.35618888001 2025-06-24,23:29:30.000,175,11082524,123405,0,1750807769,13886.78209434999,-7.596918269999151,53050.30029192 2025-06-24,23:29:31.000,175,11082532,123245,0,1750807770,13886.78209434999,-7.674458699999377,53050.34920176 2025-06-24,23:29:32.000,175,11082505,123525,0,1750807771,13886.80903959,-7.794293909995758,53050.412085840006 2025-06-24,23:29:33.000,175,11082543,123805,0,1750807772,13886.80230327999,-7.900030860000697,53050.35618888001 2025-06-24,23:29:34.000,175,11082488,123965,0,1750807773,13886.80903959,-7.991669549999642,53050.32125328 2025-06-24,23:29:35.000,175,11082554,123844,0,1750807774,13886.80903959,-8.076259109999228,53050.38413736001 2025-06-24,23:29:36.000,175,11082512,123805,0,1750807775,13886.835984829995,-8.203143450002244,53050.38413736001 2025-06-24,23:29:37.000,175,11082529,124165,0,1750807776,13886.815775899995,-8.266585619996476,53050.3981116 2025-06-24,23:29:38.000,175,11082517,123925,0,1750807777,13886.856193759995,-8.322978659998626,53050.37715024 2025-06-24,23:29:39.000,175,11082474,124205,0,1750807778,13886.86966638,-8.386420830000134,53050.3981116 2025-06-24,23:29:40.000,175,11082493,124365,0,1750807779,13886.90334792999,-8.442813870002283,53050.40509872001 2025-06-24,23:29:41.000,175,11082587,124325,0,1750807780,13886.94376578999,-8.513305169995874,53050.40509872001 2025-06-24,23:29:42.000,175,11082545,123965,0,1750807781,13886.9505021,-8.534452560001228,53050.38413736001 2025-06-24,23:29:43.000,175,11082508,124485,0,1750807782,13886.96397471999,-8.583796469996742,53050.412085840006 2025-06-24,23:29:44.000,175,11082481,124485,0,1750807783,13886.94376578999,-8.633140379999531,53050.40509872001 2025-06-24,23:29:45.000,175,11082598,124165,0,1750807784,13886.977447339996,-8.64018950999889,53050.41907296 2025-06-24,23:29:46.000,175,11082529,124005,0,1750807785,13887.017865199996,-8.619042120000813,53050.44702144 2025-06-24,23:29:47.000,175,11082530,124005,0,1750807786,13887.01112889,-8.64723863999825,53050.41907296 2025-06-24,23:29:48.000,175,11082519,123885,0,1750807787,13887.017865199996,-8.64018950999889,53050.43304720001 2025-06-24,23:29:49.000,175,11082601,123685,0,1750807788,13887.085228299991,-8.5908455999961,53050.38413736001 2025-06-24,23:29:50.000,175,11082594,123445,0,1750807789,13887.112173540001,-8.534452560001228,53050.37016312 2025-06-24,23:29:51.000,175,11082542,123365,0,1750807790,13887.159327709996,-8.520354299995233,53050.412085840006 2025-06-24,23:29:52.000,175,11082527,123165,0,1750807791,13887.240163429997,-8.485108649998438,53050.34920176 2025-06-24,23:29:53.000,175,11082509,123005,0,1750807792,13887.253636050002,-8.379371700000775,53050.40509872001 2025-06-24,23:29:54.000,175,11082448,123045,0,1750807793,13887.361417009997,-8.301831270000548,53050.37016312 2025-06-24,23:29:55.000,175,11082534,123045,0,1750807794,13887.428780109993,-8.23133996999968,53050.43304720001 2025-06-24,23:29:56.000,175,11082525,123085,0,1750807795,13887.482670589998,-8.132652150001377,53050.44702144 2025-06-24,23:29:57.000,175,11082489,123285,0,1750807796,13887.570242619993,-8.01281693999772,53050.460995680005 2025-06-24,23:29:58.000,175,11082494,123125,0,1750807797,13887.671287269994,-7.885932600001979,53050.45400856001 2025-06-24,23:29:59.000,175,11082486,123325,0,1750807798,13887.765595609999,-7.794293909995758,53050.44702144 2025-06-24,23:30:00.000,175,11082501,124165,0,1750807799,13887.83969501999,-7.6956060899974545,53050.50291840001 2025-06-24,23:30:01.000,175,11082515,124045,0,1750807800,13887.90032180999,-7.6392130499953055,53050.51689264 2025-06-24,23:30:02.000,175,11082466,124085,0,1750807801,13887.954212289995,-7.519377839998924,53050.52387976001 2025-06-24,23:30:03.000,175,11082529,124525,0,1750807802,13888.0283117,-7.434788279999339,53050.537854 2025-06-24,23:30:04.000,175,11082542,124565,0,1750807803,13888.08893849,-7.3290513300016755,53050.57278960001 2025-06-24,23:30:05.000,175,11082522,124405,0,1750807804,13888.115883729995,-7.202166989998659,53050.537854 2025-06-24,23:30:06.000,175,11082546,124285,0,1750807805,13888.16303789999,-7.089380910001637,53050.57278960001 2025-06-24,23:30:07.000,175,11082485,123965,0,1750807806,13888.243873619991,-7.004791350002051,53050.57278960001 2025-06-24,23:30:08.000,175,11082493,123805,0,1750807807,13888.25060993,-6.899054399997112,53050.58676384 2025-06-24,23:30:09.000,175,11082466,123525,0,1750807808,13888.297764099996,-6.8003665799988084,53050.6426608 2025-06-24,23:30:10.000,175,11082533,123485,0,1750807809,13888.365127199992,-6.673482239995792,53050.6426608 2025-06-24,23:30:11.000,175,11082475,123685,0,1750807810,13888.472908160002,-6.574794419997488,53050.64964792001 2025-06-24,23:30:12.000,175,11082545,123365,0,1750807811,13888.493117090002,-6.525450510001974,53050.65663504 2025-06-24,23:30:13.000,175,11082498,123205,0,1750807812,13888.499853399997,-6.405615299998317,53050.698557760006 2025-06-24,23:30:14.000,175,11082523,123685,0,1750807813,13888.540271259997,-6.313976609999372,53050.65663504 2025-06-24,23:30:15.000,175,11082505,123525,0,1750807814,13888.580689119997,-6.208239660001709,53050.677596400004 2025-06-24,23:30:16.000,175,11082547,123485,0,1750807815,13888.600898049997,-6.1729940099976375,53050.68458352 2025-06-24,23:30:17.000,175,11082502,123325,0,1750807816,13888.594161740002,-6.109551839996129,53050.69157064001 2025-06-24,23:30:18.000,175,11082529,122805,0,1750807817,13888.580689119997,-6.024962279996544,53050.747467600006 2025-06-24,23:30:19.000,175,11082515,123045,0,1750807818,13888.594161740002,-6.024962279996544,53050.712532 2025-06-24,23:30:20.000,175,11082486,122965,0,1750807819,13888.621106979997,-5.989716629999748,53050.747467600006 2025-06-24,23:30:21.000,175,11082549,123245,0,1750807820,13888.567216499992,-5.940372719996958,53050.747467600006 2025-06-24,23:30:22.000,175,11082486,123165,0,1750807821,13888.560480189997,-5.905127070000162,53050.747467600006 2025-06-24,23:30:23.000,175,11082519,123325,0,1750807822,13888.540271259997,-5.947421849996317,53050.73349336 2025-06-24,23:30:24.000,175,11082482,123725,0,1750807823,13888.466171849992,-5.92627445999824,53050.712532 2025-06-24,23:30:25.000,175,11082480,123445,0,1750807824,13888.479644469997,-5.883979680002085,53050.67060928001 2025-06-24,23:30:26.000,175,11082563,123365,0,1750807825,13888.419017679997,-5.855783159997372,53050.62169944001 2025-06-24,23:30:27.000,175,11082488,123565,0,1750807826,13888.365127199992,-5.813488380001218,53050.66362216 2025-06-24,23:30:28.000,175,11082545,123605,0,1750807827,13888.419017679997,-5.785291859996505,53050.677596400004 2025-06-24,23:30:29.000,175,11082511,123445,0,1750807828,13888.371863510001,-5.778242729997146,53050.68458352 2025-06-24,23:30:30.000,175,11082552,123125,0,1750807829,13888.317973029996,-5.778242729997146,53050.61471232 2025-06-24,23:30:31.000,175,11082550,123245,0,1750807830,13888.311236720001,-5.764144469998428,53050.6077252 2025-06-24,23:30:32.000,175,11082507,123205,0,1750807831,13888.317973029996,-5.74299708000035,53050.66362216 2025-06-24,23:30:33.000,175,11082494,123165,0,1750807832,13888.331445650001,-5.750046209999709,53050.56580248 2025-06-24,23:30:34.000,175,11082472,123045,0,1750807833,13888.284291479991,-5.778242729997146,53050.51689264 2025-06-24,23:30:35.000,175,11082522,123125,0,1750807834,13888.331445650001,-5.771193599997787,53050.57278960001 2025-06-24,23:30:36.000,175,11082537,123085,0,1750807835,13888.27081886,-5.792340989995864,53050.56580248 2025-06-24,23:30:37.000,175,11082468,123165,0,1750807836,13888.237137309996,-5.820537510000577,53050.530866880006 2025-06-24,23:30:38.000,175,11082518,123085,0,1750807837,13888.196719449996,-5.869881419996091,53050.57278960001 2025-06-24,23:30:39.000,175,11082529,123005,0,1750807838,13888.196719449996,-5.891028810001444,53050.530866880006 2025-06-24,23:30:40.000,175,11082541,123165,0,1750807839,13888.10241110999,-5.919225329998881,53050.48195704001 2025-06-24,23:30:41.000,175,11082483,123365,0,1750807840,13888.095674799995,-6.039060539995262,53050.509905520004 2025-06-24,23:30:42.000,175,11082550,123205,0,1750807841,13887.98115752999,-6.116600969995488,53050.509905520004 2025-06-24,23:30:43.000,175,11082537,123445,0,1750807842,13887.94073966999,-6.1729940099976375,53050.4679828 2025-06-24,23:30:44.000,175,11082497,123325,0,1750807843,13887.88011287999,-6.2787309599953005,53050.51689264 2025-06-24,23:30:45.000,175,11082492,123485,0,1750807844,13887.8262224,-6.37741878000088,53050.50291840001 2025-06-24,23:30:46.000,175,11082482,123565,0,1750807845,13887.711705129994,-6.504303119996621,53050.57278960001 2025-06-24,23:30:47.000,175,11082506,123645,0,1750807846,13887.671287269994,-6.595941809995566,53050.52387976001 2025-06-24,23:30:48.000,175,11082507,123365,0,1750807847,13887.570242619993,-6.715777019999223,53050.54484112 2025-06-24,23:30:49.000,175,11082447,123525,0,1750807848,13887.482670589998,-6.814464839997527,53050.52387976001 2025-06-24,23:30:50.000,175,11082541,123605,0,1750807849,13887.368153319992,-6.899054399997112,53050.6077252 2025-06-24,23:30:51.000,175,11082475,123805,0,1750807850,13887.226690809992,-7.025938740000129,53050.48195704001 2025-06-24,23:30:52.000,175,11082493,123645,0,1750807851,13887.098700919996,-7.1175774299990735,53050.47496992 2025-06-24,23:30:53.000,175,11082461,123844,0,1750807852,13886.9505021,-7.230363509996096,53050.47496992 2025-06-24,23:30:54.000,175,11082517,123844,0,1750807853,13886.815775899995,-7.314953069995681,53050.48894416 2025-06-24,23:30:55.000,175,11082500,123725,0,1750807854,13886.70799494,-7.413640890001261,53050.49593128 2025-06-24,23:30:56.000,175,11082488,124325,0,1750807855,13886.58000504999,-7.4841321900021285,53050.49593128 2025-06-24,23:30:57.000,175,11082527,124645,0,1750807856,13886.452015159994,-7.5334760999976425,53050.44702144 2025-06-24,23:30:58.000,175,11082538,124525,0,1750807857,13886.310552649993,-7.646262180001941,53050.44702144 2025-06-24,23:30:59.000,175,11082506,124685,0,1750807858,13886.249925859993,-7.78019564999704,53050.3981116 2025-06-24,23:31:00.000,175,11082486,124565,0,1750807859,13886.155617520002,-7.8506869499979075,53050.38413736001 2025-06-24,23:31:01.000,175,11082489,124325,0,1750807860,13886.014155010002,-7.878883469995344,53050.43304720001 2025-06-24,23:31:02.000,175,11082495,124365,0,1750807861,13885.946791909992,-7.970522160001565,53050.42606008 2025-06-24,23:31:03.000,175,11082540,124365,0,1750807862,13885.839010949996,-8.05511172000115,53050.391124480004 2025-06-24,23:31:04.000,175,11082425,124365,0,1750807863,13885.75143892,-8.083308239998587,53050.38413736001 2025-06-24,23:31:05.000,175,11082493,124085,0,1750807864,13885.63018534,-8.125603020002018,53050.40509872001 2025-06-24,23:31:06.000,175,11082487,124245,0,1750807865,13885.58303116999,-8.153799539999454,53050.3981116 2025-06-24,23:31:07.000,175,11082524,123885,0,1750807866,13885.48198651999,-8.203143450002244,53050.37715024 2025-06-24,23:31:08.000,175,11082517,123925,0,1750807867,13885.353996629994,-8.210192580001603,53050.342214640004 2025-06-24,23:31:09.000,175,11082524,124125,0,1750807868,13885.246215669998,-8.266585619996476,53050.28631768001 2025-06-24,23:31:10.000,175,11082496,123844,0,1750807869,13885.172116259993,-8.252487359997758,53050.30029192 2025-06-24,23:31:11.000,175,11082558,124245,0,1750807870,13885.077807919988,-8.280683879995195,53050.23740784001 2025-06-24,23:31:12.000,175,11082513,123844,0,1750807871,13884.996972200002,-8.252487359997758,53050.25138208 2025-06-24,23:31:13.000,175,11082500,123725,0,1750807872,13884.949818029992,-8.28773301000183,53050.195485120006 2025-06-24,23:31:14.000,175,11082460,123725,0,1750807873,13884.761201349997,-8.351175179996062,53050.125613920005 2025-06-24,23:31:15.000,175,11082488,123805,0,1750807874,13884.666893009991,-8.365273440002056,53050.1535624 2025-06-24,23:31:16.000,175,11082495,123725,0,1750807875,13884.52543049999,-8.400519089998852,53050.16753664001 2025-06-24,23:31:17.000,175,11082533,123765,0,1750807876,13884.41091323,-8.46396126000036,53050.09766544001 2025-06-24,23:31:18.000,175,11082518,123365,0,1750807877,13884.30313226999,-8.47101038999972,53050.076704080006 2025-06-24,23:31:19.000,175,11082536,123765,0,1750807878,13884.22229654999,-8.527403430001868,53050.06971696001 2025-06-24,23:31:20.000,175,11082503,123165,0,1750807879,13884.114515589994,-8.569698209998023,53050.04875560001 2025-06-24,23:31:21.000,175,11082508,123405,0,1750807880,13883.993262009993,-8.64018950999889,53050.03478136 2025-06-24,23:31:22.000,175,11082544,123405,0,1750807881,13883.946107839998,-8.64723863999825,53050.03478136 2025-06-24,23:31:23.000,175,11082503,123405,0,1750807882,13883.838326880003,-8.717729939999117,53049.98587152 2025-06-24,23:31:24.000,175,11082476,123365,0,1750807883,13883.730545919992,-8.767073850001907,53049.957923040005 2025-06-24,23:31:25.000,175,11082502,123245,0,1750807884,13883.710336989992,-8.774122980001266,53049.957923040005 2025-06-24,23:31:26.000,175,11082490,123245,0,1750807885,13883.609292339992,-8.837565149995498,53049.98587152 2025-06-24,23:31:27.000,175,11082551,123165,0,1750807886,13883.508247689992,-8.851663410001493,53049.95093592001 2025-06-24,23:31:28.000,175,11082499,122845,0,1750807887,13883.39373042,-8.858712540000852,53049.92997456001 2025-06-24,23:31:29.000,175,11082530,123045,0,1750807888,13883.35331256,-8.86576167000021,53049.88106472001 2025-06-24,23:31:30.000,175,11082554,122925,0,1750807889,13883.29268577,-8.886909059998288,53049.92997456001 2025-06-24,23:31:31.000,175,11082490,122885,0,1750807890,13883.238795289995,-8.957400359999156,53049.888051840004 2025-06-24,23:31:32.000,175,11082492,123045,0,1750807891,13883.178168499995,-9.006744270001946,53049.82516776 2025-06-24,23:31:33.000,175,11082533,122925,0,1750807892,13883.117541709995,-9.020842530000664,53049.83215488001 2025-06-24,23:31:34.000,175,11082513,123045,0,1750807893,13883.04344229999,-9.020842530000664,53049.7692708 2025-06-24,23:31:35.000,175,11082540,122925,0,1750807894,13882.949133959999,-9.084284700002172,53049.790232160005 2025-06-24,23:31:36.000,175,11082529,123245,0,1750807895,13882.90197978999,-9.126579479998327,53049.71337384001 2025-06-24,23:31:37.000,175,11082526,123525,0,1750807896,13882.868298239999,-9.168874260001758,53049.790232160005 2025-06-24,23:31:38.000,175,11082544,123325,0,1750807897,13882.773989899993,-9.22526729999663,53049.70638672 2025-06-24,23:31:39.000,175,11082532,123844,0,1750807898,13882.693154179993,-9.253463820001343,53049.65048976 2025-06-24,23:31:40.000,175,11082543,123925,0,1750807899,13882.646000009998,-9.33100425000157,53049.61555416001 2025-06-24,23:31:41.000,175,11082514,123685,0,1750807900,13882.639263699988,-9.394446419995802,53049.70638672 2025-06-24,23:31:42.000,175,11082528,123765,0,1750807901,13882.565164289997,-9.422642940000514,53049.64350264001 2025-06-24,23:31:43.000,175,11082570,123605,0,1750807902,13882.504537499997,-9.5072325000001,53049.59459280001 2025-06-24,23:31:44.000,175,11082517,123525,0,1750807903,13882.430438089992,-9.577723800000967,53049.64350264001 2025-06-24,23:31:45.000,175,11082559,123485,0,1750807904,13882.383283919997,-9.612969449997763,53049.573631440006 2025-06-24,23:31:46.000,175,11082495,123685,0,1750807905,13882.295711890001,-9.725755530002061,53049.5596572 2025-06-24,23:31:47.000,175,11082520,123325,0,1750807906,13882.255294030001,-9.725755530002061,53049.51074736 2025-06-24,23:31:48.000,175,11082489,123685,0,1750807907,13882.167721999991,-9.824443350000365,53049.46183752 2025-06-24,23:31:49.000,175,11082509,123725,0,1750807908,13882.140776759996,-9.86673812999652,53049.489786 2025-06-24,23:31:50.000,175,11082562,123725,0,1750807909,13882.100358899996,-9.923131169998669,53049.43388904 2025-06-24,23:31:51.000,175,11082560,123525,0,1750807910,13882.02625948999,-10.000671599998896,53049.454850400005 2025-06-24,23:31:52.000,175,11082476,124005,0,1750807911,13881.979105319995,-10.071162899999763,53049.43388904 2025-06-24,23:31:53.000,175,11082513,123844,0,1750807912,13881.92521483999,-10.106408549996559,53049.4199148 2025-06-24,23:31:54.000,175,11082500,123725,0,1750807913,13881.89153329,-10.198047239995503,53049.39895344001 2025-06-24,23:31:55.000,175,11082483,124005,0,1750807914,13881.837642809995,-10.289685930001724,53049.39895344001 2025-06-24,23:31:56.000,175,11082511,124445,0,1750807915,13881.76354339999,-10.360177229995315,53049.357030720006 2025-06-24,23:31:57.000,175,11082482,123885,0,1750807916,13881.716389229994,-10.444766790002177,53049.39196632 2025-06-24,23:31:58.000,175,11082548,124165,0,1750807917,13881.669235059999,-10.480012439998973,53049.32209512 2025-06-24,23:31:59.000,175,11082506,124085,0,1750807918,13881.68270767999,-10.50115982999705,53049.32209512 2025-06-24,23:32:00.000,175,11082542,124205,0,1750807919,13881.649026129999,-10.592798519995995,53049.287159520005 2025-06-24,23:32:01.000,175,11082526,123965,0,1750807920,13881.595135649994,-10.684437210002216,53049.2452368 2025-06-24,23:32:02.000,175,11082498,123925,0,1750807921,13881.561454099989,-10.691486340001575,53049.2452368 2025-06-24,23:32:03.000,175,11082501,124325,0,1750807922,13881.547981479998,-10.72673198999837,53049.217288320004 2025-06-24,23:32:04.000,175,11082506,124325,0,1750807923,13881.507563619998,-10.761977639995166,53049.16139136001 2025-06-24,23:32:05.000,175,11082544,124245,0,1750807924,13881.500827309988,-10.77607590000116,53049.189339840006 2025-06-24,23:32:06.000,175,11082556,124365,0,1750807925,13881.480618379988,-10.769026770001801,53049.14741712 2025-06-24,23:32:07.000,175,11082474,124285,0,1750807926,13881.514299929993,-10.839518069995393,53049.070558800006 2025-06-24,23:32:08.000,175,11082532,124445,0,1750807927,13881.534508859993,-10.825419809996674,53049.1054944 2025-06-24,23:32:09.000,175,11082493,124405,0,1750807928,13881.521036239988,-10.77607590000116,53049.04261032001 2025-06-24,23:32:10.000,175,11082549,124365,0,1750807929,13881.554717789993,-10.790174159999879,53049.02863608 2025-06-24,23:32:11.000,175,11082497,124125,0,1750807930,13881.608608269999,-10.77607590000116,53049.02863608 2025-06-24,23:32:12.000,175,11082485,124245,0,1750807931,13881.628817199999,-10.754928509995807,53048.97972624 2025-06-24,23:32:13.000,175,11082532,124485,0,1750807932,13881.689443989999,-10.740830249997089,53049.00767472 2025-06-24,23:32:14.000,175,11082502,124365,0,1750807933,13881.716389229994,-10.72673198999837,53048.99370048001 2025-06-24,23:32:15.000,175,11082510,124245,0,1750807934,13881.756807089994,-10.684437210002216,53048.98671336 2025-06-24,23:32:16.000,175,11082536,124005,0,1750807935,13881.77027971,-10.698535470000934,53048.91684216 2025-06-24,23:32:17.000,175,11082497,124245,0,1750807936,13881.87132436,-10.628044170000067,53048.97273912001 2025-06-24,23:32:18.000,175,11082507,123965,0,1750807937,13881.89153329,-10.606896780001989,53048.95876488 2025-06-24,23:32:19.000,175,11082553,124565,0,1750807938,13881.90500590999,-10.50820895999641,53048.89588080001 2025-06-24,23:32:20.000,175,11082532,124645,0,1750807939,13881.96563269999,-10.395422879999387,53048.8609452 2025-06-24,23:32:21.000,175,11082504,124365,0,1750807940,13882.04646841999,-10.37427549000131,53048.77709976001 2025-06-24,23:32:22.000,175,11082550,124645,0,1750807941,13882.100358899996,-10.282636799995089,53048.77709976001 2025-06-24,23:32:23.000,175,11082517,124005,0,1750807942,13882.187930929991,-10.176899849997426,53048.80504824001 2025-06-24,23:32:24.000,175,11082471,124365,0,1750807943,13882.262030339996,-10.113457679995918,53048.784086880005 2025-06-24,23:32:25.000,175,11082503,124045,0,1750807944,13882.282239269996,-10.007720729998255,53048.791074 2025-06-24,23:32:26.000,175,11082528,124085,0,1750807945,13882.369811299992,-9.944278559996746,53048.784086880005 2025-06-24,23:32:27.000,175,11082572,123925,0,1750807946,13882.450647019992,-9.817394220001006,53048.74915128 2025-06-24,23:32:28.000,175,11082525,123885,0,1750807947,13882.531482739992,-9.761001179998857,53048.80504824001 2025-06-24,23:32:29.000,175,11082516,123925,0,1750807948,13882.551691669993,-9.704608139996708,53048.72818992001 2025-06-24,23:32:30.000,175,11082527,124005,0,1750807949,13882.612318459993,-9.570674670001608,53048.77709976001 2025-06-24,23:32:31.000,175,11082547,123965,0,1750807950,13882.713363109993,-9.51428162999946,53048.72818992001 2025-06-24,23:32:32.000,175,11082521,123885,0,1750807951,13882.794198829994,-9.394446419995802,53048.75613840001 2025-06-24,23:32:33.000,175,11082515,124005,0,1750807952,13882.854825619994,-9.366249899998365,53048.74216416 2025-06-24,23:32:34.000,175,11082498,123965,0,1750807953,13882.908716099999,-9.260512950000702,53048.70722856001 2025-06-24,23:32:35.000,175,11082541,123725,0,1750807954,13883.016497059994,-9.168874260001758,53048.72818992001 2025-06-24,23:32:36.000,175,11082539,123885,0,1750807955,13883.117541709995,-9.10543209000025,53048.686267200006 2025-06-24,23:32:37.000,175,11082509,123685,0,1750807956,13883.21185005,-9.05608817999746,53048.714215680004 2025-06-24,23:32:38.000,175,11082554,123005,0,1750807957,13883.29268577,-8.971498619997874,53048.70722856001 2025-06-24,23:32:39.000,175,11082563,123125,0,1750807958,13883.35331256,-8.922154709995084,53048.74216416 2025-06-24,23:32:40.000,175,11082543,123005,0,1750807959,13883.447620899991,-8.87985992999893,53048.7212028 2025-06-24,23:32:41.000,175,11082519,122965,0,1750807960,13883.562138169997,-8.809368629998062,53048.74915128 2025-06-24,23:32:42.000,175,11082571,123005,0,1750807961,13883.663182819997,-8.731828199997835,53048.77011264 2025-06-24,23:32:43.000,175,11082528,122885,0,1750807962,13883.757491160002,-8.682484290002321,53048.74915128 2025-06-24,23:32:44.000,175,11082464,123365,0,1750807963,13883.845063189998,-8.64018950999889,53048.74216416 2025-06-24,23:32:45.000,175,11082552,123405,0,1750807964,13883.946107839998,-8.541501690000587,53048.74216416 2025-06-24,23:32:46.000,175,11082508,123685,0,1750807965,13884.033679869994,-8.47101038999972,53048.74915128 2025-06-24,23:32:47.000,175,11082515,123645,0,1750807966,13884.101042969989,-8.393469959999493,53048.74915128 2025-06-24,23:32:48.000,175,11082513,124285,0,1750807967,13884.22229654999,-8.273634749995836,53048.791074 2025-06-24,23:32:49.000,175,11082537,124445,0,1750807968,13884.296395959995,-8.23133996999968,53048.77709976001 2025-06-24,23:32:50.000,175,11082542,124645,0,1750807969,13884.43112216,-8.167897799998173,53048.77709976001 2025-06-24,23:32:51.000,175,11082481,124445,0,1750807970,13884.54563942999,-8.076259109999228,53048.81203536 2025-06-24,23:32:52.000,175,11082536,124085,0,1750807971,13884.63321146,-8.01281693999772,53048.81203536 2025-06-24,23:32:53.000,175,11082528,123885,0,1750807972,13884.767937659992,-7.921178249998775,53048.791074 2025-06-24,23:32:54.000,175,11082569,123725,0,1750807973,13884.895927550002,-7.8506869499979075,53048.79806112 2025-06-24,23:32:55.000,175,11082500,123565,0,1750807974,13884.983499579997,-7.737900870000885,53048.80504824001 2025-06-24,23:32:56.000,175,11082504,123485,0,1750807975,13885.104753159998,-7.674458699999377,53048.76312552 2025-06-24,23:32:57.000,175,11082535,123005,0,1750807976,13885.205797809998,-7.582820010000432,53048.79806112 2025-06-24,23:32:58.000,175,11082502,123045,0,1750807977,13885.333787699994,-7.519377839998924,53048.84697096001 2025-06-24,23:32:59.000,175,11082509,123005,0,1750807978,13885.44156865999,-7.448886539998057,53048.81902248 2025-06-24,23:33:00.000,175,11082500,122885,0,1750807979,13885.56282223999,-7.343149590000394,53048.82600960001 2025-06-24,23:33:01.000,175,11082481,123325,0,1750807980,13885.6706032,-7.307903939996322,53048.8609452 2025-06-24,23:33:02.000,175,11082524,123885,0,1750807981,13885.77164785,-7.2233143799967365,53048.82600960001 2025-06-24,23:33:03.000,175,11082536,124325,0,1750807982,13885.859219879996,-7.202166989998659,53048.86793232 2025-06-24,23:33:04.000,175,11082503,124005,0,1750807983,13885.926582979992,-7.124626559998433,53048.9308164 2025-06-24,23:33:05.000,175,11082523,124325,0,1750807984,13885.987209769992,-7.068233519996284,53048.93780352 2025-06-24,23:33:06.000,175,11082519,124445,0,1750807985,13886.061309179997,-6.990693089996057,53049.000687600004 2025-06-24,23:33:07.000,175,11082501,124645,0,1750807986,13886.088254419992,-6.9624965699986205,53048.965752 2025-06-24,23:33:08.000,175,11082497,124685,0,1750807987,13886.135408590002,-6.877907009999035,53049.02863608 2025-06-24,23:33:09.000,175,11082492,124245,0,1750807988,13886.202771689997,-6.863808750000317,53049.06357168001 2025-06-24,23:33:10.000,175,11082500,124645,0,1750807989,13886.189299069993,-6.828563099996245,53049.04261032001 2025-06-24,23:33:11.000,175,11082554,124325,0,1750807990,13886.236453240002,-6.772170060001372,53049.08453304 2025-06-24,23:33:12.000,175,11082465,123844,0,1750807991,13886.283607409998,-6.7510226699960185,53049.13344288 2025-06-24,23:33:13.000,175,11082513,124165,0,1750807992,13886.317288959988,-6.708727889999864,53049.14741712 2025-06-24,23:33:14.000,175,11082484,124165,0,1750807993,13886.371179439993,-6.652334849997715,53049.16139136001 2025-06-24,23:33:15.000,175,11082515,124045,0,1750807994,13886.344234199998,-6.6452857199983555,53049.1753656 2025-06-24,23:33:16.000,175,11082528,123725,0,1750807995,13886.357706819988,-6.617089200000919,53049.21030120001 2025-06-24,23:33:17.000,175,11082510,123725,0,1750807996,13886.391388369993,-6.5395487700006925,53049.2452368 2025-06-24,23:33:18.000,175,11082503,123805,0,1750807997,13886.431806229994,-6.454959210001107,53049.30113376 2025-06-24,23:33:19.000,175,11082513,123405,0,1750807998,13886.438542539989,-6.447910080001748,53049.287159520005 2025-06-24,23:33:20.000,175,11082508,123685,0,1750807999,13886.472224089994,-6.370369650001521,53049.357030720006 2025-06-24,23:33:21.000,175,11082512,123405,0,1750808000,13886.505905639999,-6.342173129996809,53049.39196632 2025-06-24,23:33:22.000,175,11082527,123245,0,1750808001,13886.472224089994,-6.313976609999372,53049.39895344001 2025-06-24,23:33:23.000,175,11082537,123325,0,1750808002,13886.519378259989,-6.299878350000654,53049.44786328001 2025-06-24,23:33:24.000,175,11082516,123045,0,1750808003,13886.546323499999,-6.271681829995941,53049.44087616 2025-06-24,23:33:25.000,175,11082506,123285,0,1750808004,13886.55979611999,-6.236436179999146,53049.503760240004 2025-06-24,23:33:26.000,175,11082551,123165,0,1750808005,13886.58000504999,-6.222337920000427,53049.58061856 2025-06-24,23:33:27.000,175,11082504,122845,0,1750808006,13886.64736815,-6.20119053000235,53049.58061856 2025-06-24,23:33:28.000,175,11082520,122765,0,1750808007,13886.70125862999,-6.1729940099976375,53049.65048976 2025-06-24,23:33:29.000,175,11082510,123205,0,1750808008,13886.714731249995,-6.15184661999956,53049.68542536001 2025-06-24,23:33:30.000,175,11082532,123445,0,1750808009,13886.76188541999,-6.15184661999956,53049.65747688 2025-06-24,23:33:31.000,175,11082529,123285,0,1750808010,13886.755149109995,-6.144797490000201,53049.6993996 2025-06-24,23:33:32.000,175,11082533,123485,0,1750808011,13886.815775899995,-6.158895749998919,53049.741322320006 2025-06-24,23:33:33.000,175,11082512,123645,0,1750808012,13886.835984829995,-6.137748360000842,53049.7692708 2025-06-24,23:33:34.000,175,11082525,123405,0,1750808013,13886.84272113999,-6.130699230001483,53049.8042064 2025-06-24,23:33:35.000,175,11082518,123405,0,1750808014,13886.91008424,-6.109551839996129,53049.7692708 2025-06-24,23:33:36.000,175,11082516,123285,0,1750808015,13886.92355685999,-6.060207930000615,53049.81119352001 2025-06-24,23:33:37.000,175,11082548,123605,0,1750808016,13887.01112889,-6.109551839996129,53049.84612912 2025-06-24,23:33:38.000,175,11082558,123605,0,1750808017,13887.038074129996,-6.046109670001897,53049.92298744 2025-06-24,23:33:39.000,175,11082450,123965,0,1750808018,13887.017865199996,-6.039060539995262,53049.96491016 2025-06-24,23:33:40.000,175,11082549,123645,0,1750808019,13887.01112889,-6.010864019997825,53049.99285864 2025-06-24,23:33:41.000,175,11082530,123405,0,1750808020,13887.05154675,-6.024962279996544,53050.0836912 2025-06-24,23:33:42.000,175,11082528,123965,0,1750808021,13887.098700919996,-6.046109670001897,53050.0836912 2025-06-24,23:33:43.000,175,11082592,124045,0,1750808022,13887.112173540001,-6.053158800001256,53050.09067832 2025-06-24,23:33:44.000,175,11082518,123885,0,1750808023,13887.125646159991,-6.0672570599999744,53050.11862680001 2025-06-24,23:33:45.000,175,11082536,124445,0,1750808024,13887.132382470001,-6.032011409995903,53050.174523760004 2025-06-24,23:33:46.000,175,11082520,124485,0,1750808025,13887.118909849996,-6.095453579997411,53050.18849800001 2025-06-24,23:33:47.000,175,11082563,124285,0,1750808026,13887.112173540001,-6.1236501000021235,53050.18849800001 2025-06-24,23:33:48.000,175,11082554,124045,0,1750808027,13887.085228299991,-6.180043139996997,53050.26535632001 2025-06-24,23:33:49.000,175,11082587,124565,0,1750808028,13887.132382470001,-6.194141399995715,53050.30029192 2025-06-24,23:33:50.000,175,11082564,124525,0,1750808029,13887.152591400001,-6.187092269996356,53050.3282404 2025-06-24,23:33:51.000,175,11082567,124125,0,1750808030,13887.159327709996,-6.222337920000427,53050.363176000006 2025-06-24,23:33:52.000,175,11082560,124365,0,1750808031,13887.166064019992,-6.264632699996582,53050.41907296 2025-06-24,23:33:53.000,175,11082554,124445,0,1750808032,13887.186272949992,-6.2787309599953005,53050.41907296 2025-06-24,23:33:54.000,175,11082525,124645,0,1750808033,13887.132382470001,-6.321025739998731,53050.51689264 2025-06-24,23:33:55.000,175,11082527,124045,0,1750808034,13887.226690809992,-6.306927480000013,53050.52387976001 2025-06-24,23:33:56.000,175,11082584,124125,0,1750808035,13887.186272949992,-6.342173129996809,53050.56580248 2025-06-24,23:33:57.000,175,11082535,124285,0,1750808036,13887.253636050002,-6.349222259996168,53050.58676384 2025-06-24,23:33:58.000,175,11082596,124605,0,1750808037,13887.260372359997,-6.37741878000088,53050.66362216 2025-06-24,23:33:59.000,175,11082475,124485,0,1750808038,13887.287317599992,-6.419713559997035,53050.63567368 2025-06-24,23:34:00.000,175,11082564,124045,0,1750808039,13887.307526529992,-6.412664429997676,53050.698557760006 2025-06-24,23:34:01.000,175,11082524,124125,0,1750808040,13887.401834869997,-6.454959210001107,53050.74048048001 2025-06-24,23:34:02.000,175,11082525,124005,0,1750808041,13887.408571179993,-6.454959210001107,53050.726506240004 2025-06-24,23:34:03.000,175,11082515,124325,0,1750808042,13887.469197969993,-6.4902048599979025,53050.7824032 2025-06-24,23:34:04.000,175,11082504,124085,0,1750808043,13887.475934280003,-6.532499640001333,53050.83131304 2025-06-24,23:34:05.000,175,11082502,123765,0,1750808044,13887.469197969993,-6.574794419997488,53050.88721000001 2025-06-24,23:34:06.000,175,11082550,123885,0,1750808045,13887.469197969993,-6.659383979997074,53050.88022288 2025-06-24,23:34:07.000,175,11082568,124325,0,1750808046,13887.523088449998,-6.666433109996433,53050.92913272 2025-06-24,23:34:08.000,175,11082506,123885,0,1750808047,13887.502879519998,-6.722826149998582,53050.95708120001 2025-06-24,23:34:09.000,175,11082511,124165,0,1750808048,13887.543297379998,-6.7369244099973,53050.95708120001 2025-06-24,23:34:10.000,175,11082532,123805,0,1750808049,13887.496143209988,-6.807415709998168,53051.04791376 2025-06-24,23:34:11.000,175,11082566,123844,0,1750808050,13887.496143209988,-6.870857879999676,53050.95009408 2025-06-24,23:34:12.000,175,11082509,123725,0,1750808051,13887.482670589998,-6.892005269997753,53051.04092664 2025-06-24,23:34:13.000,175,11082521,123965,0,1750808052,13887.489406899993,-6.892005269997753,53051.08983648 2025-06-24,23:34:14.000,175,11082533,123885,0,1750808053,13887.448989039993,-7.0118404800014105,53051.061888000004 2025-06-24,23:34:15.000,175,11082509,123844,0,1750808054,13887.428780109993,-7.0118404800014105,53051.0968236 2025-06-24,23:34:16.000,175,11082507,124085,0,1750808055,13887.415307490002,-7.089380910001637,53051.13874632 2025-06-24,23:34:17.000,175,11082530,123805,0,1750808056,13887.428780109993,-7.173970470001223,53051.12477208001 2025-06-24,23:34:18.000,175,11082520,123765,0,1750808057,13887.415307490002,-7.188068729999941,53051.20861752 2025-06-24,23:34:19.000,175,11082544,123565,0,1750808058,13887.395098560002,-7.251510900001449,53051.19464328001 2025-06-24,23:34:20.000,175,11082553,123405,0,1750808059,13887.401834869997,-7.258560030000808,53051.236566 2025-06-24,23:34:21.000,175,11082557,123645,0,1750808060,13887.401834869997,-7.336100460001035,53051.3064372 2025-06-24,23:34:22.000,175,11082526,123645,0,1750808061,13887.408571179993,-7.3783952399971895,53051.32739856 2025-06-24,23:34:23.000,175,11082570,123645,0,1750808062,13887.408571179993,-7.406591760001902,53051.32041144001 2025-06-24,23:34:24.000,175,11082539,123645,0,1750808063,13887.388362249992,-7.448886539998057,53051.36233416001 2025-06-24,23:34:25.000,175,11082550,123405,0,1750808064,13887.395098560002,-7.519377839998924,53051.34137280001 2025-06-24,23:34:26.000,175,11082491,123685,0,1750808065,13887.354680700002,-7.5898691399997915,53051.35534704 2025-06-24,23:34:27.000,175,11082526,124245,0,1750808066,13887.422043799997,-7.681507829998736,53051.40425688 2025-06-24,23:34:28.000,175,11082508,124085,0,1750808067,13887.428780109993,-7.730851740001526,53051.41124400001 2025-06-24,23:34:29.000,175,11082592,124045,0,1750808068,13887.482670589998,-7.716753479995532,53051.45316672 2025-06-24,23:34:30.000,175,11082539,124125,0,1750808069,13887.496143209988,-7.766097389998322,53051.49508944 2025-06-24,23:34:31.000,175,11082528,123565,0,1750808070,13887.556769999988,-7.843637819998548,53051.48810232001 2025-06-24,23:34:32.000,175,11082532,123605,0,1750808071,13887.516352139988,-7.878883469995344,53051.50207656 2025-06-24,23:34:33.000,175,11082517,123245,0,1750808072,13887.576978929988,-7.900030860000697,53051.4811152 2025-06-24,23:34:34.000,175,11082530,123765,0,1750808073,13887.543297379998,-7.984620420000283,53051.4811152 2025-06-24,23:34:35.000,175,11082493,123525,0,1750808074,13887.543297379998,-7.9564238999955705,53051.45316672 2025-06-24,23:34:36.000,175,11082507,123445,0,1750808075,13887.617396789989,-8.026915199996438,53051.45316672 2025-06-24,23:34:37.000,175,11082532,123565,0,1750808076,13887.644342029998,-8.090357369997946,53051.4461796 2025-06-24,23:34:38.000,175,11082574,123485,0,1750808077,13887.671287269994,-8.118553889995383,53051.4811152 2025-06-24,23:34:39.000,175,11082572,123365,0,1750808078,13887.725177749999,-8.153799539999454,53051.467140960005 2025-06-24,23:34:40.000,175,11082572,123405,0,1750808079,13887.772331919994,-8.167897799998173,53051.46015384001 2025-06-24,23:34:41.000,175,11082562,123445,0,1750808080,13887.806013469999,-8.203143450002244,53051.45316672 2025-06-24,23:34:42.000,175,11082565,123205,0,1750808081,13887.832958709994,-8.252487359997758,53051.5509864 2025-06-24,23:34:43.000,175,11082495,123725,0,1750808082,13887.86664026,-8.217241710000962,53051.4811152 2025-06-24,23:34:44.000,175,11082580,123405,0,1750808083,13887.90032180999,-8.23133996999968,53051.49508944 2025-06-24,23:34:45.000,175,11082562,123485,0,1750808084,13887.96094859999,-8.273634749995836,53051.516050800004 2025-06-24,23:34:46.000,175,11082529,123485,0,1750808085,13888.014839079995,-8.23838909999904,53051.52303792 2025-06-24,23:34:47.000,175,11082537,123205,0,1750808086,13888.06199324999,-8.259536489997117,53051.4811152 2025-06-24,23:34:48.000,175,11082582,123365,0,1750808087,13888.10914742,-8.266585619996476,53051.5509864 2025-06-24,23:34:49.000,175,11082548,123205,0,1750808088,13888.16977421,-8.28773301000183,53051.52303792 2025-06-24,23:34:50.000,175,11082551,123165,0,1750808089,13888.196719449996,-8.301831270000548,53051.50207656 2025-06-24,23:34:51.000,175,11082562,123245,0,1750808090,13888.216928379996,-8.308880399999907,53051.50207656 2025-06-24,23:34:52.000,175,11082511,123005,0,1750808091,13888.27081886,-8.315929529999266,53051.50207656 2025-06-24,23:34:53.000,175,11082557,123245,0,1750808092,13888.331445650001,-8.245438229998399,53051.516050800004 2025-06-24,23:34:54.000,175,11082579,123165,0,1750808093,13888.338181959996,-8.280683879995195,53051.55797352001 2025-06-24,23:34:55.000,175,11082553,123005,0,1750808094,13888.378599819996,-8.125603020002018,53051.64181896 2025-06-24,23:34:56.000,175,11082542,123245,0,1750808095,13888.344918269991,-8.048062590001791,53051.60688336001 2025-06-24,23:34:57.000,175,11082565,123205,0,1750808096,13888.371863510001,-8.06216085000051,53051.62784472001 2025-06-24,23:34:58.000,175,11082530,123085,0,1750808097,13888.445962919992,-8.245438229998399,53051.59989624 2025-06-24,23:34:59.000,175,11082506,122965,0,1750808098,13888.499853399997,-8.273634749995836,53051.59989624 2025-06-24,23:35:00.000,175,11082492,123365,0,1750808099,13888.547007569992,-8.308880399999907,53051.6208576 2025-06-24,23:35:01.000,175,11082508,123045,0,1750808100,13888.607634359993,-8.301831270000548,53051.60688336001 2025-06-24,23:35:02.000,175,11082569,123005,0,1750808101,13888.634579600002,-8.322978659998626,53051.64181896 2025-06-24,23:35:03.000,175,11082570,123125,0,1750808102,13888.621106979997,-8.146750410000095,53051.67675456001 2025-06-24,23:35:04.000,175,11082483,122525,0,1750808103,13888.722151629998,-8.280683879995195,53051.59989624 2025-06-24,23:35:05.000,175,11082506,122765,0,1750808104,13888.782778419998,-8.28773301000183,53051.6208576 2025-06-24,23:35:06.000,175,11082527,123405,0,1750808105,13888.816459969989,-8.308880399999907,53051.62784472001 2025-06-24,23:35:07.000,175,11082550,123325,0,1750808106,13888.823196279998,-8.266585619996476,53051.64880608 2025-06-24,23:35:08.000,175,11082547,123685,0,1750808107,13888.904031999999,-8.294782140001189,53051.67675456001 2025-06-24,23:35:09.000,175,11082534,123525,0,1750808108,13888.964658789999,-8.301831270000548,53051.65579320001 2025-06-24,23:35:10.000,175,11082519,123445,0,1750808109,13889.025285579999,-8.308880399999907,53051.66278032 2025-06-24,23:35:11.000,175,11082530,123285,0,1750808110,13889.052230819994,-8.365273440002056,53051.683741680004 2025-06-24,23:35:12.000,175,11082516,123165,0,1750808111,13889.09938498999,-8.294782140001189,53051.66976744 2025-06-24,23:35:13.000,175,11082550,123325,0,1750808112,13889.18022070999,-8.330027789997985,53051.61387048 2025-06-24,23:35:14.000,175,11082573,123445,0,1750808113,13889.213902259995,-8.308880399999907,53051.60688336001 2025-06-24,23:35:15.000,175,11082558,123365,0,1750808114,13889.20042963999,-8.076259109999228,53051.72566440001 2025-06-24,23:35:16.000,175,11082525,123125,0,1750808115,13889.274529049995,-8.026915199996438,53051.71169016 2025-06-24,23:35:17.000,175,11082567,123045,0,1750808116,13889.36883739,-8.033964329995797,53051.753612880006 2025-06-24,23:35:18.000,175,11082596,123125,0,1750808117,13889.40251893999,-8.026915199996438,53051.73963864 2025-06-24,23:35:19.000,175,11082532,123125,0,1750808118,13889.476618349996,-8.048062590001791,53051.74662576001 2025-06-24,23:35:20.000,175,11082544,123085,0,1750808119,13889.503563589991,-7.991669549999642,53051.732651520004 2025-06-24,23:35:21.000,175,11082562,123245,0,1750808120,13889.564190379991,-7.998718679999001,53051.7606 2025-06-24,23:35:22.000,175,11082509,123325,0,1750808121,13889.618080859997,-7.991669549999642,53051.72566440001 2025-06-24,23:35:23.000,175,11082568,123405,0,1750808122,13889.651762410002,-7.949374769996211,53051.78854848 2025-06-24,23:35:24.000,175,11082564,123565,0,1750808123,13889.678707649997,-7.935276509997493,53051.79553560001 2025-06-24,23:35:25.000,175,11082610,123765,0,1750808124,13889.746070749992,-7.984620420000283,53051.77457424001 2025-06-24,23:35:26.000,175,11082536,123844,0,1750808125,13889.820170159997,-7.928227379998134,53051.72566440001 2025-06-24,23:35:27.000,175,11082532,123925,0,1750808126,13889.921214809998,-7.935276509997493,53051.78854848 2025-06-24,23:35:28.000,175,11082515,124125,0,1750808127,13889.948160049993,-7.921178249998775,53051.80950984 2025-06-24,23:35:29.000,175,11082521,124125,0,1750808128,13889.995314219988,-7.907079990000057,53051.79553560001 2025-06-24,23:35:30.000,175,11082519,124365,0,1750808129,13890.089622559994,-7.900030860000697,53051.80950984 2025-06-24,23:35:31.000,175,11082579,124645,0,1750808130,13890.150249349994,-7.900030860000697,53051.80950984 2025-06-24,23:35:32.000,175,11082608,124565,0,1750808131,13890.204139829999,-7.885932600001979,53051.900342400004 2025-06-24,23:35:33.000,175,11082570,124125,0,1750808132,13890.271502929994,-7.900030860000697,53051.89335528001 2025-06-24,23:35:34.000,175,11082554,124285,0,1750808133,13890.35907495999,-7.885932600001979,53051.87938104 2025-06-24,23:35:35.000,175,11082568,124125,0,1750808134,13890.42643806,-7.857736079997267,53051.91431664001 2025-06-24,23:35:36.000,175,11082610,124245,0,1750808135,13890.43991067999,-7.871834339995985,53051.88636816 2025-06-24,23:35:37.000,175,11082592,124045,0,1750808136,13890.48706485,-7.928227379998134,53051.96322648001 2025-06-24,23:35:38.000,175,11082566,124005,0,1750808137,13890.594845809996,-7.914129119999416,53051.87938104 2025-06-24,23:35:39.000,175,11082561,124045,0,1750808138,13890.641999979991,-7.921178249998775,53051.91431664001 2025-06-24,23:35:40.000,175,11082493,124205,0,1750808139,13890.682417839991,-7.907079990000057,53051.97720072 2025-06-24,23:35:41.000,175,11082598,124085,0,1750808140,13890.736308319996,-7.963473030002206,53051.92829088 2025-06-24,23:35:42.000,175,11082496,124045,0,1750808141,13890.756517249996,-7.878883469995344,53051.94925224 2025-06-24,23:35:43.000,175,11082562,124005,0,1750808142,13890.790198800001,-7.907079990000057,53051.96322648001 2025-06-24,23:35:44.000,175,11082565,124245,0,1750808143,13890.897979759997,-7.914129119999416,53052.04707192 2025-06-24,23:35:45.000,175,11082529,124325,0,1750808144,13890.972079170002,-7.892981730001338,53052.01213632001 2025-06-24,23:35:46.000,175,11082541,123805,0,1750808145,13891.052914890002,-7.907079990000057,53052.06104616001 2025-06-24,23:35:47.000,175,11082469,124525,0,1750808146,13891.120277989998,-7.857736079997267,53052.01213632001 2025-06-24,23:35:48.000,175,11082546,124365,0,1750808147,13891.180904779998,-7.871834339995985,53052.04707192 2025-06-24,23:35:49.000,175,11082511,124365,0,1750808148,13891.241531569998,-7.815441300001112,53052.088994640006 2025-06-24,23:35:50.000,175,11082504,124645,0,1750808149,13891.302158359998,-7.794293909995758,53052.068033280004 2025-06-24,23:35:51.000,175,11082559,123805,0,1750808150,13891.349312529994,-7.773146519997681,53052.04707192 2025-06-24,23:35:52.000,175,11082556,124165,0,1750808151,13891.403203009999,-7.766097389998322,53052.0750204 2025-06-24,23:35:53.000,175,11082518,124165,0,1750808152,13891.531192899994,-7.737900870000885,53052.1448916 2025-06-24,23:35:54.000,175,11082540,124165,0,1750808153,13891.551401829995,-7.709704349996173,53052.1448916 2025-06-24,23:35:55.000,175,11082588,123965,0,1750808154,13891.652446479995,-7.681507829998736,53052.20078856001 2025-06-24,23:35:56.000,175,11082504,124125,0,1750808155,13891.72654589,-7.618065659997228,53052.22873704001 2025-06-24,23:35:57.000,175,11082503,124005,0,1750808156,13891.76696375,-7.582820010000432,53052.24969840001 2025-06-24,23:35:58.000,175,11082548,124405,0,1750808157,13891.814117919996,-7.547574359996361,53052.29162112 2025-06-24,23:35:59.000,175,11082509,124045,0,1750808158,13891.894953639996,-7.505279580000206,53052.29162112 2025-06-24,23:36:00.000,175,11082573,124045,0,1750808159,13891.995998289996,-7.512328709999565,53052.27065976 2025-06-24,23:36:01.000,175,11082587,124045,0,1750808160,13892.097042939997,-7.491181320001488,53052.34053096 2025-06-24,23:36:02.000,175,11082596,124205,0,1750808161,13892.130724490002,-7.462984799996775,53052.34751808001 2025-06-24,23:36:03.000,175,11082557,123965,0,1750808162,13892.184614969992,-7.441837409998698,53052.36847944001 2025-06-24,23:36:04.000,175,11082565,124405,0,1750808163,13892.245241759992,-7.434788279999339,53052.403415040004 2025-06-24,23:36:05.000,175,11082557,124485,0,1750808164,13892.305868549993,-7.3783952399971895,53052.39642792001 2025-06-24,23:36:06.000,175,11082568,124085,0,1750808165,13892.339550099998,-7.392493499995908,53052.39642792001 2025-06-24,23:36:07.000,175,11082477,124165,0,1750808166,13892.393440579988,-7.343149590000394,53052.424376400006 2025-06-24,23:36:08.000,175,11082492,123725,0,1750808167,13892.494485229989,-7.357247849999112,53052.43136352 2025-06-24,23:36:09.000,175,11082514,124245,0,1750808168,13892.494485229989,-7.322002200002316,53052.41738928001 2025-06-24,23:36:10.000,175,11082504,124325,0,1750808169,13892.548375709994,-7.2726582899995265,53052.44533776001 2025-06-24,23:36:11.000,175,11082557,124205,0,1750808170,13892.602266189999,-7.258560030000808,53052.459312 2025-06-24,23:36:12.000,175,11082554,124405,0,1750808171,13892.65615666999,-7.2726582899995265,53052.50822184 2025-06-24,23:36:13.000,175,11082485,124085,0,1750808172,13892.68310191,-7.216265249997377,53052.5291832 2025-06-24,23:36:14.000,175,11082525,124485,0,1750808173,13892.710047149994,-7.202166989998659,53052.571105920004 2025-06-24,23:36:15.000,175,11082528,124325,0,1750808174,13892.78414656,-7.181019600000582,53052.62001576 2025-06-24,23:36:16.000,175,11082546,124165,0,1750808175,13892.851509659995,-7.166921340001863,53052.689886960005 2025-06-24,23:36:17.000,175,11082476,124445,0,1750808176,13892.84477335,-7.096430040000996,53052.689886960005 2025-06-24,23:36:18.000,175,11082570,123765,0,1750808177,13892.91887275999,-7.068233519996284,53052.71783544 2025-06-24,23:36:19.000,175,11082505,124405,0,1750808178,13892.945818,-7.025938740000129,53052.81565512 2025-06-24,23:36:20.000,175,11082554,124285,0,1750808179,13892.93908168999,-7.082331780002278,53052.808668000005 2025-06-24,23:36:21.000,175,11082532,124205,0,1750808180,13892.97949954999,-7.061184389996924,53052.83661648 2025-06-24,23:36:22.000,175,11082515,124365,0,1750808181,13893.033390029996,-7.032987869999488,53052.8436036 2025-06-24,23:36:23.000,175,11082598,124125,0,1750808182,13893.10748944,-7.054135259997565,53052.85059072001 2025-06-24,23:36:24.000,175,11082494,124285,0,1750808183,13893.12769837,-6.997742219995416,53052.878539200006 2025-06-24,23:36:25.000,175,11082562,124525,0,1750808184,13893.154643609996,-6.934300050001184,53052.89950056001 2025-06-24,23:36:26.000,175,11082532,124245,0,1750808185,13893.235479329996,-6.948398309999902,53052.94841040001 2025-06-24,23:36:27.000,175,11082497,124285,0,1750808186,13893.282633499992,-6.899054399997112,53052.927449040006 2025-06-24,23:36:28.000,175,11082582,124245,0,1750808187,13893.309578740002,-6.842661360002239,53052.99732024001 2025-06-24,23:36:29.000,175,11082505,124285,0,1750808188,13893.363469219992,-6.835612229995604,53053.025268720005 2025-06-24,23:36:30.000,175,11082567,124725,0,1750808189,13893.356732909997,-6.807415709998168,53053.08116568 2025-06-24,23:36:31.000,175,11082523,124765,0,1750808190,13893.484722799993,-6.772170060001372,53053.10212704 2025-06-24,23:36:32.000,175,11082578,124605,0,1750808191,13893.424096009992,-6.765120930002013,53053.13706264001 2025-06-24,23:36:33.000,175,11082549,124605,0,1750808192,13893.558822209998,-6.743973539996659,53053.16501112001 2025-06-24,23:36:34.000,175,11082499,124405,0,1750808193,13893.612712689988,-6.694629630001145,53053.2278952 2025-06-24,23:36:35.000,175,11082513,124445,0,1750808194,13893.632921619988,-6.631187459999637,53053.28379216001 2025-06-24,23:36:36.000,175,11082572,124645,0,1750808195,13893.646394239993,-6.6452857199983555,53053.2977664 2025-06-24,23:36:37.000,175,11082525,124365,0,1750808196,13893.639657929998,-6.61004007000156,53053.241869440004 2025-06-24,23:36:38.000,175,11082585,124365,0,1750808197,13893.680075789998,-6.631187459999637,53053.26981792 2025-06-24,23:36:39.000,175,11082511,124405,0,1750808198,13893.700284719998,-6.567745289998129,53053.34667624 2025-06-24,23:36:40.000,175,11082512,124285,0,1750808199,13893.713757339989,-6.567745289998129,53053.38161184001 2025-06-24,23:36:41.000,175,11082553,123965,0,1750808200,13893.720493649998,-6.581843549996847,53053.4375088 2025-06-24,23:36:42.000,175,11082521,124165,0,1750808201,13893.707021029993,-6.518401379995339,53053.430521680006 2025-06-24,23:36:43.000,175,11082542,124205,0,1750808202,13893.760911509999,-6.525450510001974,53053.45148304001 2025-06-24,23:36:44.000,175,11082550,124325,0,1750808203,13893.707021029993,-6.518401379995339,53053.48641864 2025-06-24,23:36:45.000,175,11082546,124045,0,1750808204,13893.760911509999,-6.525450510001974,53053.52135424001 2025-06-24,23:36:46.000,175,11082524,123965,0,1750808205,13893.747438889994,-6.532499640001333,53053.54231560001 2025-06-24,23:36:47.000,175,11082492,124645,0,1750808206,13893.754175199989,-6.546597900000052,53053.6121868 2025-06-24,23:36:48.000,175,11082559,123885,0,1750808207,13893.707021029993,-6.567745289998129,53053.64013528001 2025-06-24,23:36:49.000,175,11082485,124165,0,1750808208,13893.673339479988,-6.595941809995566,53053.60519968 2025-06-24,23:36:50.000,175,11082589,124045,0,1750808209,13893.659866859998,-6.595941809995566,53053.71000648001 2025-06-24,23:36:51.000,175,11082543,124405,0,1750808210,13893.666603169993,-6.61004007000156,53053.67507088 2025-06-24,23:36:52.000,175,11082547,124245,0,1750808211,13893.632921619988,-6.61004007000156,53053.75891632001 2025-06-24,23:36:53.000,175,11082561,124405,0,1750808212,13893.565558519993,-6.638236589998996,53053.84276176 2025-06-24,23:36:54.000,175,11082533,123965,0,1750808213,13893.545349589993,-6.666433109996433,53053.77289056 2025-06-24,23:36:55.000,175,11082514,124205,0,1750808214,13893.545349589993,-6.722826149998582,53053.84974888 2025-06-24,23:36:56.000,175,11082590,123645,0,1750808215,13893.511668040002,-6.758071799995378,53053.87071024 2025-06-24,23:36:57.000,175,11082538,124165,0,1750808216,13893.504931729993,-6.772170060001372,53053.85673600001 2025-06-24,23:36:58.000,175,11082538,124005,0,1750808217,13893.484722799993,-6.78626832000009,53053.91962008 2025-06-24,23:36:59.000,175,11082493,123965,0,1750808218,13893.451041250002,-6.814464839997527,53053.88468448001 2025-06-24,23:37:00.000,175,11082528,124285,0,1750808219,13893.403887079992,-6.849710490001598,53053.912632960004 2025-06-24,23:37:01.000,175,11082525,124005,0,1750808220,13893.329787670002,-6.849710490001598,53053.92660720001 2025-06-24,23:37:02.000,175,11082520,123885,0,1750808221,13893.336523979997,-6.913152659995831,53053.87071024 2025-06-24,23:37:03.000,175,11082458,123805,0,1750808222,13893.349996600002,-6.913152659995831,53053.95455568001 2025-06-24,23:37:04.000,175,11082544,124005,0,1750808223,13893.316315049997,-6.941349180000543,53053.933594320006 2025-06-24,23:37:05.000,175,11082561,123725,0,1750808224,13893.289369810002,-6.990693089996057,53053.95455568001 2025-06-24,23:37:06.000,175,11082569,123965,0,1750808225,13893.296106119997,-7.025938740000129,53054.00346552001 2025-06-24,23:37:07.000,175,11082540,124005,0,1750808226,13893.302842429992,-7.068233519996284,53053.94058144 2025-06-24,23:37:08.000,175,11082565,123805,0,1750808227,13893.262424569992,-7.124626559998433,53053.9615428 2025-06-24,23:37:09.000,175,11082591,124085,0,1750808228,13893.296106119997,-7.138724819997151,53054.031414000005 2025-06-24,23:37:10.000,175,11082508,124005,0,1750808229,13893.329787670002,-7.1951178599993,53054.03840112 2025-06-24,23:37:11.000,175,11082539,123844,0,1750808230,13893.336523979997,-7.230363509996096,53054.080323840004 2025-06-24,23:37:12.000,175,11082552,124005,0,1750808231,13893.296106119997,-7.258560030000808,53054.05237536001 2025-06-24,23:37:13.000,175,11082509,123725,0,1750808232,13893.302842429992,-7.307903939996322,53054.080323840004 2025-06-24,23:37:14.000,175,11082498,124405,0,1750808233,13893.269160880001,-7.343149590000394,53054.0663496 2025-06-24,23:37:15.000,175,11082555,124325,0,1750808234,13893.282633499992,-7.427739149999979,53054.03840112 2025-06-24,23:37:16.000,175,11082517,124285,0,1750808235,13893.242215639992,-7.462984799996775,53054.080323840004 2025-06-24,23:37:17.000,175,11082528,124365,0,1750808236,13893.255688259997,-7.491181320001488,53054.11525944 2025-06-24,23:37:18.000,175,11082567,123765,0,1750808237,13893.215270399996,-7.540525229997002,53054.0663496 2025-06-24,23:37:19.000,175,11082544,123725,0,1750808238,13893.215270399996,-7.5898691399997915,53054.07333672001 2025-06-24,23:37:20.000,175,11082503,124165,0,1750808239,13893.168116230001,-7.625114789996587,53054.08731096 2025-06-24,23:37:21.000,175,11082535,123525,0,1750808240,13893.215270399996,-7.660360440000659,53054.10827232 2025-06-24,23:37:22.000,175,11082492,123885,0,1750808241,13893.235479329996,-7.709704349996173,53054.11525944 2025-06-24,23:37:23.000,175,11082521,123885,0,1750808242,13893.242215639992,-7.78019564999704,53054.18513064 2025-06-24,23:37:24.000,175,11082482,124005,0,1750808243,13893.201797779991,-7.794293909995758,53054.12224656001 2025-06-24,23:37:25.000,175,11082596,124045,0,1750808244,13893.174852539996,-7.794293909995758,53054.16416928 2025-06-24,23:37:26.000,175,11082552,123645,0,1750808245,13893.168116230001,-7.836588689999189,53054.17115640001 2025-06-24,23:37:27.000,175,11082546,123685,0,1750808246,13893.154643609996,-7.928227379998134,53054.17115640001 2025-06-24,23:37:28.000,175,11082499,123525,0,1750808247,13893.120962059991,-7.914129119999416,53054.206092 2025-06-24,23:37:29.000,175,11082524,124005,0,1750808248,13893.147907300001,-7.9564238999955705,53054.14320792001 2025-06-24,23:37:30.000,175,11082541,123885,0,1750808249,13893.134434679996,-7.991669549999642,53054.12224656001 2025-06-24,23:37:31.000,175,11082543,123925,0,1750808250,13893.053598959996,-7.977571290000924,53054.150195040005 2025-06-24,23:37:32.000,175,11082559,123765,0,1750808251,13892.992972169995,-7.998718679999001,53054.10827232 2025-06-24,23:37:33.000,175,11082519,123965,0,1750808252,13892.992972169995,-7.984620420000283,53054.17814352 2025-06-24,23:37:34.000,175,11082560,124005,0,1750808253,13892.95929061999,-8.033964329995797,53054.17814352 2025-06-24,23:37:35.000,175,11082556,123844,0,1750808254,13892.90540014,-8.026915199996438,53054.18513064 2025-06-24,23:37:36.000,175,11082525,124005,0,1750808255,13892.85824596999,-8.06216085000051,53054.17814352 2025-06-24,23:37:37.000,175,11082517,123805,0,1750808256,13892.89866382999,-8.019866069997079,53054.16416928 2025-06-24,23:37:38.000,175,11082549,123765,0,1750808257,13892.88519121,-8.041013459995156,53054.206092 2025-06-24,23:37:39.000,175,11082542,123805,0,1750808258,13892.87845489999,-8.048062590001791,53054.22006624001 2025-06-24,23:37:40.000,175,11082532,123565,0,1750808259,13892.851509659995,-8.111504759996023,53054.21307912001 2025-06-24,23:37:41.000,175,11082543,123605,0,1750808260,13892.82456442,-8.125603020002018,53054.18513064 2025-06-24,23:37:42.000,175,11082496,123844,0,1750808261,13892.851509659995,-8.174946929997532,53054.23404048 2025-06-24,23:37:43.000,175,11082618,123725,0,1750808262,13892.87845489999,-8.18199605999689,53054.18513064 2025-06-24,23:37:44.000,175,11082547,124005,0,1750808263,13892.831300729995,-8.224290840000322,53054.15718216 2025-06-24,23:37:45.000,175,11082527,123725,0,1750808264,13892.811091799995,-8.217241710000962,53054.150195040005 2025-06-24,23:37:46.000,175,11082577,123725,0,1750808265,13892.84477335,-8.294782140001189,53054.15718216 2025-06-24,23:37:47.000,175,11082524,123725,0,1750808266,13892.81782810999,-8.322978659998626,53054.16416928 2025-06-24,23:37:48.000,175,11082536,123765,0,1750808267,13892.82456442,-8.358224309995421,53054.206092 2025-06-24,23:37:49.000,175,11082501,123645,0,1750808268,13892.81782810999,-8.407568219998211,53054.23404048 2025-06-24,23:37:50.000,175,11082583,123725,0,1750808269,13892.87845489999,-8.456912130001001,53054.26198896001 2025-06-24,23:37:51.000,175,11082594,123525,0,1750808270,13892.86498228,-8.485108649998438,53054.21307912001 2025-06-24,23:37:52.000,175,11082550,123565,0,1750808271,13892.84477335,-8.46396126000036,53054.29692456 2025-06-24,23:37:53.000,175,11082512,123325,0,1750808272,13892.790882869995,-8.583796469996742,53054.28993744001 2025-06-24,23:37:54.000,175,11082567,123525,0,1750808273,13892.79761917999,-8.583796469996742,53054.317885920005 2025-06-24,23:37:55.000,175,11082542,123685,0,1750808274,13892.811091799995,-8.64018950999889,53054.366795760005 2025-06-24,23:37:56.000,175,11082532,123685,0,1750808275,13892.790882869995,-8.654287769997609,53054.33186016 2025-06-24,23:37:57.000,175,11082566,124245,0,1750808276,13892.831300729995,-8.752975589995913,53054.33186016 2025-06-24,23:37:58.000,175,11082567,124005,0,1750808277,13892.811091799995,-8.816417759997421,53054.33186016 2025-06-24,23:37:59.000,175,11082552,124005,0,1750808278,13892.85824596999,-8.83051601999614,53054.3458344 2025-06-24,23:38:00.000,175,11082556,123765,0,1750808279,13892.831300729995,-8.915105579995725,53054.33884728001 2025-06-24,23:38:01.000,175,11082517,124045,0,1750808280,13892.831300729995,-8.936252970001078,53054.33884728001 2025-06-24,23:38:02.000,175,11082509,123685,0,1750808281,13892.851509659995,-8.950351229999796,53054.32487304 2025-06-24,23:38:03.000,175,11082505,122965,0,1750808282,13892.87845489999,-9.034940789999382,53054.33186016 2025-06-24,23:38:04.000,175,11082557,123765,0,1750808283,13892.88519121,-9.034940789999382,53054.29692456 2025-06-24,23:38:05.000,175,11082543,123685,0,1750808284,13892.91887275999,-9.09838296000089,53054.37378288 2025-06-24,23:38:06.000,175,11082486,123445,0,1750808285,13892.90540014,-9.154775999995763,53054.3458344 2025-06-24,23:38:07.000,175,11082542,123685,0,1750808286,13892.91887275999,-9.182972520000476,53054.31089880001 2025-06-24,23:38:08.000,175,11082500,123325,0,1750808287,13892.952554309995,-9.239365559995349,53054.37378288 2025-06-24,23:38:09.000,175,11082505,123485,0,1750808288,13892.95929061999,-9.27461120999942,53054.31089880001 2025-06-24,23:38:10.000,175,11082498,123565,0,1750808289,13892.992972169995,-9.316905989995576,53054.29692456 2025-06-24,23:38:11.000,175,11082566,123844,0,1750808290,13892.99970847999,-9.316905989995576,53054.33186016 2025-06-24,23:38:12.000,175,11082515,123485,0,1750808291,13893.053598959996,-9.345102510000288,53054.268976080006 2025-06-24,23:38:13.000,175,11082531,123525,0,1750808292,13893.06707158,-9.436741199999233,53054.35282152 2025-06-24,23:38:14.000,175,11082555,123685,0,1750808293,13893.12769837,-9.46493771999667,53054.33186016 2025-06-24,23:38:15.000,175,11082528,123605,0,1750808294,13893.201797779991,-9.471986849996028,53054.33186016 2025-06-24,23:38:16.000,175,11082564,123325,0,1750808295,13893.248951950001,-9.479035979995388,53054.33186016 2025-06-24,23:38:17.000,175,11082529,123645,0,1750808296,13893.336523979997,-9.486085110002023,53054.26198896001 2025-06-24,23:38:18.000,175,11082576,123485,0,1750808297,13893.390414460002,-9.500183370000741,53054.317885920005 2025-06-24,23:38:19.000,175,11082543,123285,0,1750808298,13893.484722799993,-9.486085110002023,53054.32487304 2025-06-24,23:38:20.000,175,11082548,123485,0,1750808299,13893.545349589993,-9.479035979995388,53054.28295032 2025-06-24,23:38:21.000,175,11082559,123525,0,1750808300,13893.626185309993,-9.471986849996028,53054.33186016 2025-06-24,23:38:22.000,175,11082511,123045,0,1750808301,13893.733966269989,-9.429692069999874,53054.33884728001 2025-06-24,23:38:23.000,175,11082560,123125,0,1750808302,13893.85521984999,-9.46493771999667,53054.3458344 2025-06-24,23:38:24.000,175,11082466,123365,0,1750808303,13893.90237402,-9.471986849996028,53054.29692456 2025-06-24,23:38:25.000,175,11082563,123245,0,1750808304,13894.030363909995,-9.471986849996028,53054.366795760005 2025-06-24,23:38:26.000,175,11082531,123005,0,1750808305,13894.12467225,-9.436741199999233,53054.38077000001 2025-06-24,23:38:27.000,175,11082548,123445,0,1750808306,13894.25939844999,-9.429692069999874,53054.37378288 2025-06-24,23:38:28.000,175,11082505,122965,0,1750808307,13894.28634369,-9.387397289996443,53054.40871848001 2025-06-24,23:38:29.000,175,11082524,123365,0,1750808308,13894.427806200001,-9.394446419995802,53054.38775712001 2025-06-24,23:38:30.000,175,11082490,123085,0,1750808309,13894.555796089997,-9.401495549995161,53054.42967984001 2025-06-24,23:38:31.000,175,11082556,123085,0,1750808310,13894.589477640002,-9.352151639999647,53054.485576800005 2025-06-24,23:38:32.000,175,11082517,123125,0,1750808311,13894.730940150002,-9.345102510000288,53054.47160256 2025-06-24,23:38:33.000,175,11082486,123005,0,1750808312,13894.818512179998,-9.32395512000221,53054.47858968001 2025-06-24,23:38:34.000,175,11082485,123165,0,1750808313,13894.933029449989,-9.309856859996216,53054.485576800005 2025-06-24,23:38:35.000,175,11082584,123005,0,1750808314,13895.013865169989,-9.239365559995349,53054.46461544 2025-06-24,23:38:36.000,175,11082509,123365,0,1750808315,13895.128382439994,-9.246414690001984,53054.534486640005 2025-06-24,23:38:37.000,175,11082515,123205,0,1750808316,13895.27658125999,-9.204119909998553,53054.56942224 2025-06-24,23:38:38.000,175,11082543,122845,0,1750808317,13895.370889599995,-9.190021649999835,53054.61134496 2025-06-24,23:38:39.000,175,11082560,123405,0,1750808318,13895.44498901,-9.147726869996404,53054.5903836 2025-06-24,23:38:40.000,175,11082533,123285,0,1750808319,13895.559506279991,-9.133628609997686,53054.56243512 2025-06-24,23:38:41.000,175,11082489,122965,0,1750808320,13895.700968789992,-9.126579479998327,53054.56942224 2025-06-24,23:38:42.000,175,11082536,123485,0,1750808321,13895.795277129997,-9.0490390499981,53054.68121616 2025-06-24,23:38:43.000,175,11082546,123045,0,1750808322,13895.916530709997,-9.034940789999382,53054.6602548 2025-06-24,23:38:44.000,175,11082548,123165,0,1750808323,13896.051256909988,-8.964449489998515,53054.68820328 2025-06-24,23:38:45.000,175,11082562,123165,0,1750808324,13896.125356319993,-8.943302100000437,53054.74410024001 2025-06-24,23:38:46.000,175,11082550,123165,0,1750808325,13896.239873589999,-8.844614280002133,53054.70916464 2025-06-24,23:38:47.000,175,11082481,123165,0,1750808326,13896.3813361,-8.788221239999984,53054.73711312 2025-06-24,23:38:48.000,175,11082484,123365,0,1750808327,13896.428490269995,-8.731828199997835,53054.7999972 2025-06-24,23:38:49.000,175,11082549,123245,0,1750808328,13896.53627122999,-8.710680809999758,53054.79301008001 2025-06-24,23:38:50.000,175,11082541,123565,0,1750808329,13896.59689801999,-8.668386029996327,53054.85589416 2025-06-24,23:38:51.000,175,11082500,123685,0,1750808330,13896.718151599991,-8.619042120000813,53054.89082976001 2025-06-24,23:38:52.000,175,11082531,123685,0,1750808331,13896.731624219996,-8.541501690000587,53054.904804 2025-06-24,23:38:53.000,175,11082541,123365,0,1750808332,13896.772042079996,-8.499206909997156,53054.88384264001 2025-06-24,23:38:54.000,175,11082499,123485,0,1750808333,13896.825932560001,-8.46396126000036,53054.89781688 2025-06-24,23:38:55.000,175,11082545,123765,0,1750808334,13896.893295659997,-8.435764739995648,53054.91179112001 2025-06-24,23:38:56.000,175,11082580,123685,0,1750808335,13896.913504589997,-8.379371700000775,53054.96768808 2025-06-24,23:38:57.000,175,11082538,124045,0,1750808336,13897.001076619992,-8.330027789997985,53054.98166232001 2025-06-24,23:38:58.000,175,11082550,123844,0,1750808337,13897.028021860002,-8.210192580001603,53055.02358504 2025-06-24,23:38:59.000,175,11082525,123645,0,1750808338,13897.108857580002,-8.18904518999625,53055.05852064001 2025-06-24,23:39:00.000,175,11082541,123645,0,1750808339,13897.169484370002,-8.146750410000095,53055.086469120004 2025-06-24,23:39:01.000,175,11082543,123725,0,1750808340,13897.203165919993,-8.090357369997946,53055.07249488 2025-06-24,23:39:02.000,175,11082533,124325,0,1750808341,13897.230111159988,-8.01281693999772,53055.10044336001 2025-06-24,23:39:03.000,175,11082501,124205,0,1750808342,13897.284001639993,-7.935276509997493,53055.14236608 2025-06-24,23:39:04.000,175,11082615,123525,0,1750808343,13897.364837359994,-7.871834339995985,53055.205250160005 2025-06-24,23:39:05.000,175,11082544,124445,0,1750808344,13897.398518909999,-7.857736079997267,53055.156340320005 2025-06-24,23:39:06.000,175,11082572,124605,0,1750808345,13897.452409389989,-7.822490430000471,53055.17730168001 2025-06-24,23:39:07.000,175,11082562,123965,0,1750808346,13897.438936769999,-7.7449500000002445,53055.19127592 2025-06-24,23:39:08.000,175,11082519,123965,0,1750808347,13897.506299869994,-7.667409570000018,53055.23319864 2025-06-24,23:39:09.000,175,11082545,124365,0,1750808348,13897.53998142,-7.625114789996587,53055.23319864 2025-06-24,23:39:10.000,175,11082524,124085,0,1750808349,13897.58039928,-7.547574359996361,53055.324031200005 2025-06-24,23:39:11.000,175,11082523,124285,0,1750808350,13897.60060821,-7.4841321900021285,53055.324031200005 2025-06-24,23:39:12.000,175,11082508,124365,0,1750808351,13897.63428975999,-7.455935669997416,53055.33101832 2025-06-24,23:39:13.000,175,11082534,124525,0,1750808352,13897.65449868999,-7.406591760001902,53055.35197968 2025-06-24,23:39:14.000,175,11082481,124405,0,1750808353,13897.77575226999,-7.3783952399971895,53055.372941040005 2025-06-24,23:39:15.000,175,11082526,124285,0,1750808354,13897.73533440999,-7.336100460001035,53055.36595392001 2025-06-24,23:39:16.000,175,11082536,124045,0,1750808355,13897.78248858,-7.293805679997604,53055.41486376001 2025-06-24,23:39:17.000,175,11082596,124565,0,1750808356,13897.79596119999,-7.258560030000808,53055.421850880004 2025-06-24,23:39:18.000,175,11082511,124205,0,1750808357,13897.78248858,-7.209216119998018,53055.44979936 2025-06-24,23:39:19.000,175,11082553,124125,0,1750808358,13897.81617012999,-7.181019600000582,53055.41486376001 2025-06-24,23:39:20.000,175,11082498,124165,0,1750808359,13897.910478469996,-7.166921340001863,53055.52665768 2025-06-24,23:39:21.000,175,11082545,124605,0,1750808360,13897.930687399996,-7.124626559998433,53055.52665768 2025-06-24,23:39:22.000,175,11082524,124125,0,1750808361,13897.950896329996,-7.1175774299990735,53055.47076072 2025-06-24,23:39:23.000,175,11082542,124365,0,1750808362,13897.991314189996,-7.075282649995643,53055.50569632 2025-06-24,23:39:24.000,175,11082521,124165,0,1750808363,13897.991314189996,-7.089380910001637,53055.47774784 2025-06-24,23:39:25.000,175,11082573,123925,0,1750808364,13898.031732049996,-7.061184389996924,53055.47774784 2025-06-24,23:39:26.000,175,11082519,123925,0,1750808365,13897.991314189996,-7.061184389996924,53055.491722080005 2025-06-24,23:39:27.000,175,11082470,123765,0,1750808366,13898.031732049996,-7.103479170000355,53055.53364480001 2025-06-24,23:39:28.000,175,11082547,124205,0,1750808367,13898.018259429991,-7.138724819997151,53055.58255464001 2025-06-24,23:39:29.000,175,11082548,124005,0,1750808368,13898.004786810001,-7.138724819997151,53055.58255464001 2025-06-24,23:39:30.000,175,11082587,123965,0,1750808369,13897.957632639991,-7.159872209995228,53055.61749024 2025-06-24,23:39:31.000,175,11082518,124045,0,1750808370,13897.930687399996,-7.159872209995228,53055.58255464001 2025-06-24,23:39:32.000,175,11082554,123925,0,1750808371,13897.957632639991,-7.2233143799967365,53055.62447736 2025-06-24,23:39:33.000,175,11082549,123965,0,1750808372,13897.88353323,-7.265609160000167,53055.65242584001 2025-06-24,23:39:34.000,175,11082572,124045,0,1750808373,13897.87679691999,-7.265609160000167,53055.66640008 2025-06-24,23:39:35.000,175,11082538,124005,0,1750808374,13897.85658798999,-7.286756549998245,53055.659412960005 2025-06-24,23:39:36.000,175,11082478,123765,0,1750808375,13897.82290644,-7.307903939996322,53055.66640008 2025-06-24,23:39:37.000,175,11082566,123645,0,1750808376,13897.829642749995,-7.307903939996322,53055.6733872 2025-06-24,23:39:38.000,175,11082526,123965,0,1750808377,13897.78248858,-7.279707419998886,53055.73627128 2025-06-24,23:39:39.000,175,11082491,124085,0,1750808378,13897.76227965,-7.2726582899995265,53055.6384516 2025-06-24,23:39:40.000,175,11082549,124165,0,1750808379,13897.75554333999,-7.265609160000167,53055.6733872 2025-06-24,23:39:41.000,175,11082537,124125,0,1750808380,13897.74207072,-7.314953069995681,53055.65242584001 2025-06-24,23:39:42.000,175,11082567,124245,0,1750808381,13897.74207072,-7.279707419998886,53055.66640008 2025-06-24,23:39:43.000,175,11082510,124045,0,1750808382,13897.769015959995,-7.279707419998886,53055.69434856 2025-06-24,23:39:44.000,175,11082536,123925,0,1750808383,13897.75554333999,-7.2233143799967365,53055.70133568001 2025-06-24,23:39:45.000,175,11082534,124125,0,1750808384,13897.809433819995,-7.230363509996096,53055.6733872 2025-06-24,23:39:46.000,175,11082523,124045,0,1750808385,13897.77575226999,-7.173970470001223,53055.68736144 2025-06-24,23:39:47.000,175,11082486,123925,0,1750808386,13897.78248858,-7.173970470001223,53055.68736144 2025-06-24,23:39:48.000,175,11082566,124205,0,1750808387,13897.789224889995,-7.181019600000582,53055.68736144 2025-06-24,23:39:49.000,175,11082556,124045,0,1750808388,13897.84311537,-7.2233143799967365,53055.73627128 2025-06-24,23:39:50.000,175,11082547,124005,0,1750808389,13897.83637905999,-7.1951178599993,53055.69434856 2025-06-24,23:39:51.000,175,11082485,124205,0,1750808390,13897.77575226999,-7.166921340001863,53055.708322800005 2025-06-24,23:39:52.000,175,11082493,124165,0,1750808391,13897.81617012999,-7.181019600000582,53055.68736144 2025-06-24,23:39:53.000,175,11082540,124205,0,1750808392,13897.87679691999,-7.188068729999941,53055.69434856 2025-06-24,23:39:54.000,175,11082562,124325,0,1750808393,13897.87679691999,-7.188068729999941,53055.63146448001 2025-06-24,23:39:55.000,175,11082574,124245,0,1750808394,13897.910478469996,-7.166921340001863,53055.659412960005 2025-06-24,23:39:56.000,175,11082522,124325,0,1750808395,13897.94416002,-7.138724819997151,53055.7432584 2025-06-24,23:39:57.000,175,11082579,124125,0,1750808396,13898.024995740001,-7.159872209995228,53055.68736144 2025-06-24,23:39:58.000,175,11082515,124125,0,1750808397,13898.051940979996,-7.166921340001863,53055.757232640004 2025-06-24,23:39:59.000,175,11082488,124245,0,1750808398,13898.051940979996,-7.173970470001223,53055.7432584 2025-06-24,23:40:00.000,175,11082588,124405,0,1750808399,13898.146249320002,-7.188068729999941,53055.79915536001 2025-06-24,23:40:01.000,175,11082543,123925,0,1750808400,13898.220348729992,-7.181019600000582,53055.86203944 2025-06-24,23:40:02.000,175,11082541,124165,0,1750808401,13898.227085040002,-7.181019600000582,53055.88998792001 2025-06-24,23:40:03.000,175,11082478,124565,0,1750808402,13898.254030279997,-7.188068729999941,53055.88998792001 2025-06-24,23:40:04.000,175,11082513,124965,0,1750808403,13898.254030279997,-7.181019600000582,53055.89697504001 2025-06-24,23:40:05.000,175,11082543,124645,0,1750808404,13898.294448139997,-7.1951178599993,53055.91793640001 2025-06-24,23:40:06.000,175,11082554,124645,0,1750808405,13898.301184449992,-7.2233143799967365,53055.95985912 2025-06-24,23:40:07.000,175,11082557,124325,0,1750808406,13898.334865999997,-7.258560030000808,53055.945884880006 2025-06-24,23:40:08.000,175,11082537,124445,0,1750808407,13898.334865999997,-7.286756549998245,53055.93191064 2025-06-24,23:40:09.000,175,11082542,124285,0,1750808408,13898.341602309993,-7.336100460001035,53055.93889776001 2025-06-24,23:40:10.000,175,11082511,124565,0,1750808409,13898.355074929997,-7.343149590000394,53055.994794720005 2025-06-24,23:40:11.000,175,11082510,124365,0,1750808410,13898.334865999997,-7.392493499995908,53056.00876896 2025-06-24,23:40:12.000,175,11082495,124325,0,1750808411,13898.368547550002,-7.3783952399971895,53056.02973032 2025-06-24,23:40:13.000,175,11082559,124245,0,1750808412,13898.382020169993,-7.42069002000062,53056.0227432 2025-06-24,23:40:14.000,175,11082511,124325,0,1750808413,13898.382020169993,-7.434788279999339,53056.043704560005 2025-06-24,23:40:15.000,175,11082526,124365,0,1750808414,13898.395492789998,-7.505279580000206,53056.07165304 2025-06-24,23:40:16.000,175,11082484,124485,0,1750808415,13898.408965410003,-7.512328709999565,53056.057678799996 2025-06-24,23:40:17.000,175,11082528,124325,0,1750808416,13898.442646959993,-7.540525229997002,53056.092614400004 2025-06-24,23:40:18.000,175,11082532,124365,0,1750808417,13898.442646959993,-7.512328709999565,53056.057678799996 2025-06-24,23:40:19.000,175,11082492,124005,0,1750808418,13898.563900539993,-7.540525229997002,53056.092614400004 2025-06-24,23:40:20.000,175,11082540,124325,0,1750808419,13898.577373159998,-7.60396739999851,53056.09960152 2025-06-24,23:40:21.000,175,11082548,124205,0,1750808420,13898.631263639989,-7.568721750001714,53056.16947272 2025-06-24,23:40:22.000,175,11082534,124325,0,1750808421,13898.644736259994,-7.582820010000432,53056.14152424 2025-06-24,23:40:23.000,175,11082535,124125,0,1750808422,13898.718835669999,-7.5898691399997915,53056.17645984 2025-06-24,23:40:24.000,175,11082517,124125,0,1750808423,13898.786198769994,-7.60396739999851,53056.162485600005 2025-06-24,23:40:25.000,175,11082542,124165,0,1750808424,13898.85356186999,-7.596918269999151,53056.14851136 2025-06-24,23:40:26.000,175,11082568,124165,0,1750808425,13898.907452349995,-7.561672620002355,53056.14851136 2025-06-24,23:40:27.000,175,11082498,124365,0,1750808426,13898.99502437999,-7.547574359996361,53056.17645984 2025-06-24,23:40:28.000,175,11082487,124085,0,1750808427,13899.069123789996,-7.5334760999976425,53056.21838256 2025-06-24,23:40:29.000,175,11082538,124285,0,1750808428,13899.129750579996,-7.491181320001488,53056.23235680001 2025-06-24,23:40:30.000,175,11082501,124285,0,1750808429,13899.210586299996,-7.427739149999979,53056.225369679996 2025-06-24,23:40:31.000,175,11082504,124085,0,1750808430,13899.277949399991,-7.406591760001902,53056.23235680001 2025-06-24,23:40:32.000,175,11082570,124245,0,1750808431,13899.372257739997,-7.350198719999753,53056.260305280004 2025-06-24,23:40:33.000,175,11082539,123725,0,1750808432,13899.432884529997,-7.307903939996322,53056.2672924 2025-06-24,23:40:34.000,175,11082561,124165,0,1750808433,13899.506983940002,-7.265609160000167,53056.31620224 2025-06-24,23:40:35.000,175,11082522,124245,0,1750808434,13899.634973829998,-7.202166989998659,53056.330176480005 2025-06-24,23:40:36.000,175,11082476,124165,0,1750808435,13899.688864309988,-7.166921340001863,53056.330176480005 2025-06-24,23:40:37.000,175,11082543,123965,0,1750808436,13899.789908959989,-7.110528299999714,53056.27427952001 2025-06-24,23:40:38.000,175,11082532,124405,0,1750808437,13899.837063129999,-7.096430040000996,53056.30921512 2025-06-24,23:40:39.000,175,11082506,124005,0,1750808438,13899.91116253999,-7.054135259997565,53056.330176480005 2025-06-24,23:40:40.000,175,11082594,124205,0,1750808439,13899.99199825999,-7.0118404800014105,53056.281266640006 2025-06-24,23:40:41.000,175,11082546,124245,0,1750808440,13900.025679809994,-6.976594829997339,53056.3371636 2025-06-24,23:40:42.000,175,11082570,123925,0,1750808441,13900.106515529995,-6.990693089996057,53056.38607344 2025-06-24,23:40:43.000,175,11082504,124005,0,1750808442,13900.14019708,-6.976594829997339,53056.4070348 2025-06-24,23:40:44.000,175,11082516,124085,0,1750808443,13900.11325183999,-6.934300050001184,53056.44197040001 2025-06-24,23:40:45.000,175,11082558,123925,0,1750808444,13900.20082387,-6.842661360002239,53056.427996160004 2025-06-24,23:40:46.000,175,11082546,123965,0,1750808445,13900.2210328,-6.8567596200009575,53056.4070348 2025-06-24,23:40:47.000,175,11082473,124645,0,1750808446,13900.26145066,-6.842661360002239,53056.427996160004 2025-06-24,23:40:48.000,175,11082495,124485,0,1750808447,13900.27492327999,-6.870857879999676,53056.448957520006 2025-06-24,23:40:49.000,175,11082493,124205,0,1750808448,13900.349022689996,-6.849710490001598,53056.46991888001 2025-06-24,23:40:50.000,175,11082522,124365,0,1750808449,13900.369231619996,-6.8567596200009575,53056.48389312 2025-06-24,23:40:51.000,175,11082560,124085,0,1750808450,13900.389440549996,-6.835612229995604,53056.497867360005 2025-06-24,23:40:52.000,175,11082501,124005,0,1750808451,13900.443331030001,-6.828563099996245,53056.56773856001 2025-06-24,23:40:53.000,175,11082527,123805,0,1750808452,13900.510694129996,-6.828563099996245,53056.52581584 2025-06-24,23:40:54.000,175,11082560,123965,0,1750808453,13900.578057229992,-6.828563099996245,53056.5817128 2025-06-24,23:40:55.000,175,11082539,124045,0,1750808454,13900.598266159992,-6.828563099996245,53056.595687040004 2025-06-24,23:40:56.000,175,11082503,124205,0,1750808455,13900.658892949992,-6.8567596200009575,53056.52581584 2025-06-24,23:40:57.000,175,11082512,123965,0,1750808456,13900.753201289997,-6.863808750000317,53056.595687040004 2025-06-24,23:40:58.000,175,11082558,124205,0,1750808457,13900.813828079998,-6.934300050001184,53056.616648400006 2025-06-24,23:40:59.000,175,11082560,124005,0,1750808458,13900.827300700003,-6.9624965699986205,53056.64459688 2025-06-24,23:41:00.000,175,11082568,123885,0,1750808459,13900.867718559988,-7.0118404800014105,53056.714468080005 2025-06-24,23:41:01.000,175,11082537,123925,0,1750808460,13900.928345349988,-7.082331780002278,53056.728442319996 2025-06-24,23:41:02.000,175,11082534,123965,0,1750808461,13901.056335239999,-7.350198719999753,53056.65857112001 2025-06-24,23:41:03.000,175,11082537,123485,0,1750808462,13901.143907269994,-7.434788279999339,53056.651584 2025-06-24,23:41:04.000,175,11082564,123965,0,1750808463,13901.15064357999,-7.512328709999565,53056.65857112001 2025-06-24,23:41:05.000,175,11082515,123885,0,1750808464,13901.116962029999,-7.462984799996775,53056.728442319996 2025-06-24,23:41:06.000,175,11082518,123885,0,1750808465,13901.17085250999,-7.618065659997228,53056.714468080005 2025-06-24,23:41:07.000,175,11082579,123485,0,1750808466,13901.184325129994,-7.674458699999377,53056.70748096001 2025-06-24,23:41:08.000,175,11082554,123765,0,1750808467,13901.184325129994,-7.766097389998322,53056.67953248 2025-06-24,23:41:09.000,175,11082536,123844,0,1750808468,13901.204534059994,-7.878883469995344,53056.763377920004 2025-06-24,23:41:10.000,175,11082537,123645,0,1750808469,13901.23147929999,-7.942325639996852,53056.763377920004 2025-06-24,23:41:11.000,175,11082567,123844,0,1750808470,13901.19779775,-7.914129119999416,53056.86818472 2025-06-24,23:41:12.000,175,11082554,123685,0,1750808471,13901.19106143999,-8.083308239998587,53056.8611976 2025-06-24,23:41:13.000,175,11082555,123645,0,1750808472,13901.15064357999,-8.069209979999869,53056.85421048001 2025-06-24,23:41:14.000,175,11082565,123844,0,1750808473,13901.096753099999,-7.949374769996211,53056.92408168001 2025-06-24,23:41:15.000,175,11082488,123725,0,1750808474,13901.157379889999,-7.998718679999001,53056.97997864 2025-06-24,23:41:16.000,175,11082512,123445,0,1750808475,13901.123698339994,-8.06216085000051,53056.952030160006 2025-06-24,23:41:17.000,175,11082501,123885,0,1750808476,13901.143907269994,-8.097406499997305,53056.99395288001 2025-06-24,23:41:18.000,175,11082515,123685,0,1750808477,13901.137170959999,-8.146750410000095,53056.952030160006 2025-06-24,23:41:19.000,175,11082553,123525,0,1750808478,13901.157379889999,-8.160848669998813,53057.04286272001 2025-06-24,23:41:20.000,175,11082529,123525,0,1750808479,13901.23821561,-8.174946929997532,53056.97997864 2025-06-24,23:41:21.000,175,11082470,123485,0,1750808480,13901.23147929999,-8.167897799998173,53057.04286272001 2025-06-24,23:41:22.000,175,11082491,124005,0,1750808481,13901.2988424,-8.132652150001377,53057.063824079996 2025-06-24,23:41:23.000,175,11082530,123885,0,1750808482,13901.33252394999,-8.18199605999689,53057.02888848 2025-06-24,23:41:24.000,175,11082531,123645,0,1750808483,13901.39988705,-8.153799539999454,53057.05683696 2025-06-24,23:41:25.000,175,11082535,123645,0,1750808484,13901.426832289995,-8.111504759996023,53057.05683696 2025-06-24,23:41:26.000,175,11082497,123685,0,1750808485,13901.45377752999,-8.153799539999454,53057.1057468 2025-06-24,23:41:27.000,175,11082552,123844,0,1750808486,13901.548085869996,-8.139701280000736,53057.11273392001 2025-06-24,23:41:28.000,175,11082553,123805,0,1750808487,13901.595240039991,-8.104455629996664,53057.049849840005 2025-06-24,23:41:29.000,175,11082499,123885,0,1750808488,13901.615448969991,-8.153799539999454,53057.1057468 2025-06-24,23:41:30.000,175,11082479,124005,0,1750808489,13901.655866829991,-8.097406499997305,53057.11273392001 2025-06-24,23:41:31.000,175,11082483,123725,0,1750808490,13901.682812070001,-8.076259109999228,53057.11273392001 2025-06-24,23:41:32.000,175,11082550,123445,0,1750808491,13901.709757309996,-8.069209979999869,53057.119721040006 2025-06-24,23:41:33.000,175,11082465,123605,0,1750808492,13901.763647790001,-8.06216085000051,53057.13369528 2025-06-24,23:41:34.000,175,11082486,123445,0,1750808493,13901.790593029997,-8.019866069997079,53057.175618 2025-06-24,23:41:35.000,175,11082490,123485,0,1750808494,13901.810801959997,-8.076259109999228,53057.19657936 2025-06-24,23:41:36.000,175,11082507,123605,0,1750808495,13901.871428749997,-8.048062590001791,53057.168630880005 2025-06-24,23:41:37.000,175,11082524,123725,0,1750808496,13901.911846609997,-8.06216085000051,53057.175618 2025-06-24,23:41:38.000,175,11082517,123485,0,1750808497,13901.884901370002,-8.05511172000115,53057.25247632 2025-06-24,23:41:39.000,175,11082553,123405,0,1750808498,13901.884901370002,-8.041013459995156,53057.217540720005 2025-06-24,23:41:40.000,175,11082516,123285,0,1750808499,13901.898373989992,-8.048062590001791,53057.28042480001 2025-06-24,23:41:41.000,175,11082473,123685,0,1750808500,13901.898373989992,-8.033964329995797,53057.287411920006 2025-06-24,23:41:42.000,175,11082482,123325,0,1750808501,13901.817538269992,-7.963473030002206,53057.25946344001 2025-06-24,23:41:43.000,175,11082517,123285,0,1750808502,13901.797329339992,-7.970522160001565,53057.25247632 2025-06-24,23:41:44.000,175,11082524,123325,0,1750808503,13901.783856720001,-7.9564238999955705,53057.27343768 2025-06-24,23:41:45.000,175,11082508,123405,0,1750808504,13901.709757309996,-7.949374769996211,53057.22452784 2025-06-24,23:41:46.000,175,11082517,123285,0,1750808505,13901.703021000001,-7.949374769996211,53057.29439904 2025-06-24,23:41:47.000,175,11082481,123405,0,1750808506,13901.635657899991,-7.928227379998134,53057.266450560004 2025-06-24,23:41:48.000,175,11082519,123485,0,1750808507,13901.615448969991,-7.907079990000057,53057.3153604 2025-06-24,23:41:49.000,175,11082508,123365,0,1750808508,13901.54134956,-7.871834339995985,53057.3153604 2025-06-24,23:41:50.000,175,11082547,123325,0,1750808509,13901.487459079995,-7.885932600001979,53057.30138616 2025-06-24,23:41:51.000,175,11082479,123365,0,1750808510,13901.42009598,-7.885932600001979,53057.30837328001 2025-06-24,23:41:52.000,175,11082504,123365,0,1750808511,13901.37294180999,-7.8506869499979075,53057.32933464001 2025-06-24,23:41:53.000,175,11082549,123365,0,1750808512,13901.37967812,-7.82953955999983,53057.350296 2025-06-24,23:41:54.000,175,11082541,123285,0,1750808513,13901.33252394999,-7.843637819998548,53057.35728312001 2025-06-24,23:41:55.000,175,11082501,123005,0,1750808514,13901.305578709995,-7.808392170001753,53057.336321760005 2025-06-24,23:41:56.000,175,11082568,123285,0,1750808515,13901.29210608999,-7.794293909995758,53057.385231600005 2025-06-24,23:41:57.000,175,11082505,123165,0,1750808516,13901.325787639995,-7.730851740001526,53057.30138616 2025-06-24,23:41:58.000,175,11082527,123085,0,1750808517,13901.305578709995,-7.716753479995532,53057.32234752 2025-06-24,23:41:59.000,175,11082537,123085,0,1750808518,13901.33252394999,-7.674458699999377,53057.29439904 2025-06-24,23:42:00.000,175,11082511,123285,0,1750808519,13901.29210608999,-7.646262180001941,53057.287411920006 2025-06-24,23:42:01.000,175,11082520,123285,0,1750808520,13901.285369779995,-7.632163919995946,53057.28042480001 2025-06-24,23:42:02.000,175,11082557,123045,0,1750808521,13901.325787639995,-7.611016529997869,53057.2454892 2025-06-24,23:42:03.000,175,11082553,123205,0,1750808522,13901.31231501999,-7.6392130499953055,53057.22452784 2025-06-24,23:42:04.000,175,11082526,122965,0,1750808523,13901.31905133,-7.646262180001941,53057.23850208001 2025-06-24,23:42:05.000,175,11082490,123005,0,1750808524,13901.33252394999,-7.632163919995946,53057.217540720005 2025-06-24,23:42:06.000,175,11082521,123485,0,1750808525,13901.2988424,-7.646262180001941,53057.231514959996 2025-06-24,23:42:07.000,175,11082570,123405,0,1750808526,13901.325787639995,-7.674458699999377,53057.25247632 2025-06-24,23:42:08.000,175,11082546,122925,0,1750808527,13901.27863347,-7.702655219996814,53057.231514959996 2025-06-24,23:42:09.000,175,11082496,122725,0,1750808528,13901.23821561,-7.7449500000002445,53057.175618 2025-06-24,23:42:10.000,175,11082566,123085,0,1750808529,13901.23147929999,-7.766097389998322,53057.27343768 2025-06-24,23:42:11.000,175,11082534,122845,0,1750808530,13901.21127036999,-7.794293909995758,53057.19657936 2025-06-24,23:42:12.000,175,11082529,123205,0,1750808531,13901.17085250999,-7.815441300001112,53057.22452784 2025-06-24,23:42:13.000,175,11082532,123365,0,1750808532,13901.083280479994,-7.82953955999983,53057.175618 2025-06-24,23:42:14.000,175,11082497,123125,0,1750808533,13901.022653689994,-7.878883469995344,53057.18260512 2025-06-24,23:42:15.000,175,11082528,123205,0,1750808534,13900.948554279988,-7.914129119999416,53057.15465664 2025-06-24,23:42:16.000,175,11082524,123205,0,1750808535,13900.928345349988,-7.942325639996852,53057.14766952 2025-06-24,23:42:17.000,175,11082523,123125,0,1750808536,13900.807091770002,-7.949374769996211,53057.09177256001 2025-06-24,23:42:18.000,175,11082474,123245,0,1750808537,13900.753201289997,-8.00576780999836,53057.09177256001 2025-06-24,23:42:19.000,175,11082549,123085,0,1750808538,13900.712783429997,-8.048062590001791,53057.119721040006 2025-06-24,23:42:20.000,175,11082516,123245,0,1750808539,13900.625211400002,-8.118553889995383,53057.16164376001 2025-06-24,23:42:21.000,175,11082515,123005,0,1750808540,13900.584793540002,-8.139701280000736,53057.12670816 2025-06-24,23:42:22.000,175,11082500,123365,0,1750808541,13900.477012579991,-8.18199605999689,53057.18260512 2025-06-24,23:42:23.000,175,11082506,123205,0,1750808542,13900.40291317,-8.23133996999968,53057.12670816 2025-06-24,23:42:24.000,175,11082531,123365,0,1750808543,13900.349022689996,-8.224290840000322,53057.19657936 2025-06-24,23:42:25.000,175,11082541,123205,0,1750808544,13900.308604829996,-8.28773301000183,53057.14068240001 2025-06-24,23:42:26.000,175,11082522,123285,0,1750808545,13900.2210328,-8.28773301000183,53057.13369528 2025-06-24,23:42:27.000,175,11082520,123125,0,1750808546,13900.167142319995,-8.252487359997758,53057.12670816 2025-06-24,23:42:28.000,175,11082529,122965,0,1750808547,13900.13346076999,-8.294782140001189,53057.16164376001 2025-06-24,23:42:29.000,175,11082495,123245,0,1750808548,13900.07283397999,-8.23133996999968,53057.13369528 2025-06-24,23:42:30.000,175,11082574,123285,0,1750808549,13899.985261949994,-8.252487359997758,53057.04286272001 2025-06-24,23:42:31.000,175,11082539,123405,0,1750808550,13899.958316709999,-8.245438229998399,53057.11273392001 2025-06-24,23:42:32.000,175,11082481,123285,0,1750808551,13899.938107779999,-8.23133996999968,53057.049849840005 2025-06-24,23:42:33.000,175,11082526,123365,0,1750808552,13899.95158039999,-8.266585619996476,53057.09177256001 2025-06-24,23:42:34.000,175,11082545,123525,0,1750808553,13899.870744679989,-8.23133996999968,53057.02190136001 2025-06-24,23:42:35.000,175,11082547,123445,0,1750808554,13899.850535749989,-8.18199605999689,53057.02888848 2025-06-24,23:42:36.000,175,11082535,123325,0,1750808555,13899.823590509994,-8.19609431999561,53057.02888848 2025-06-24,23:42:37.000,175,11082551,123844,0,1750808556,13899.789908959989,-8.18199605999689,53057.07081120001 2025-06-24,23:42:38.000,175,11082500,123445,0,1750808557,13899.742754789993,-8.118553889995383,53056.98696576 2025-06-24,23:42:39.000,175,11082503,123245,0,1750808558,13899.709073239988,-8.125603020002018,53056.99395288001 2025-06-24,23:42:40.000,175,11082589,123525,0,1750808559,13899.661919069993,-8.118553889995383,53056.94504304001 2025-06-24,23:42:41.000,175,11082512,123445,0,1750808560,13899.567610730002,-8.06216085000051,53056.93805592 2025-06-24,23:42:42.000,175,11082523,123365,0,1750808561,13899.533929179997,-8.05511172000115,53056.88914608 2025-06-24,23:42:43.000,175,11082572,123405,0,1750808562,13899.486775010002,-8.05511172000115,53056.87517184001 2025-06-24,23:42:44.000,175,11082506,123844,0,1750808563,13899.392466669997,-8.069209979999869,53056.8611976 2025-06-24,23:42:45.000,175,11082564,123844,0,1750808564,13899.378994049992,-8.090357369997946,53056.87517184001 2025-06-24,23:42:46.000,175,11082536,124045,0,1750808565,13899.298158329992,-8.097406499997305,53056.84722336 2025-06-24,23:42:47.000,175,11082482,124005,0,1750808566,13899.224058920001,-8.125603020002018,53056.84722336 2025-06-24,23:42:48.000,175,11082516,123844,0,1750808567,13899.176904749991,-8.146750410000095,53056.79831352 2025-06-24,23:42:49.000,175,11082525,123245,0,1750808568,13899.109541649996,-8.18904518999625,53056.81927488 2025-06-24,23:42:50.000,175,11082524,123445,0,1750808569,13899.06238748,-8.203143450002244,53056.80530064001 2025-06-24,23:42:51.000,175,11082535,123685,0,1750808570,13898.99502437999,-8.28773301000183,53056.77735216001 2025-06-24,23:42:52.000,175,11082554,123445,0,1750808571,13898.90071604,-8.308880399999907,53056.73542944001 2025-06-24,23:42:53.000,175,11082491,123565,0,1750808572,13898.826616629995,-8.358224309995421,53056.74241656 2025-06-24,23:42:54.000,175,11082548,123805,0,1750808573,13898.765989839994,-8.428715609996289,53056.70049384 2025-06-24,23:42:55.000,175,11082564,123565,0,1750808574,13898.725571979994,-8.492157779997797,53056.77036504 2025-06-24,23:42:56.000,175,11082508,123605,0,1750808575,13898.611054709989,-8.534452560001228,53056.69350672 2025-06-24,23:42:57.000,175,11082560,123685,0,1750808576,13898.483064819993,-8.569698209998023,53056.62363552 2025-06-24,23:42:58.000,175,11082531,123725,0,1750808577,13898.402229099993,-8.619042120000813,53056.67254536 2025-06-24,23:42:59.000,175,11082505,123765,0,1750808578,13898.314657069997,-8.703631680000399,53056.595687040004 2025-06-24,23:43:00.000,175,11082562,123325,0,1750808579,13898.206876110002,-8.745926459996554,53056.57472568 2025-06-24,23:43:01.000,175,11082547,123645,0,1750808580,13898.146249320002,-8.731828199997835,53056.497867360005 2025-06-24,23:43:02.000,175,11082505,123565,0,1750808581,13898.065413600001,-8.774122980001266,53056.57472568 2025-06-24,23:43:03.000,175,11082526,124005,0,1750808582,13898.065413600001,-8.809368629998062,53056.560751439996 2025-06-24,23:43:04.000,175,11082502,123605,0,1750808583,13897.977841569991,-8.851663410001493,53056.49088024001 2025-06-24,23:43:05.000,175,11082512,123725,0,1750808584,13897.998050499991,-8.87985992999893,53056.427996160004 2025-06-24,23:43:06.000,175,11082571,124005,0,1750808585,13897.971105259996,-8.86576167000021,53056.48389312 2025-06-24,23:43:07.000,175,11082497,123645,0,1750808586,13897.91721477999,-8.858712540000852,53056.393060559996 2025-06-24,23:43:08.000,175,11082517,123365,0,1750808587,13897.88353323,-8.86576167000021,53056.40004768001 2025-06-24,23:43:09.000,175,11082570,123925,0,1750808588,13897.90374216,-8.858712540000852,53056.35113784001 2025-06-24,23:43:10.000,175,11082539,123685,0,1750808589,13897.85658798999,-8.83051601999614,53056.35113784001 2025-06-24,23:43:11.000,175,11082547,123765,0,1750808590,13897.88353323,-8.844614280002133,53056.34415072 2025-06-24,23:43:12.000,175,11082531,124005,0,1750808591,13897.890269539996,-8.858712540000852,53056.260305280004 2025-06-24,23:43:13.000,175,11082527,123844,0,1750808592,13897.890269539996,-8.837565149995498,53056.27427952001 2025-06-24,23:43:14.000,175,11082554,123965,0,1750808593,13897.92395109,-8.83051601999614,53056.260305280004 2025-06-24,23:43:15.000,175,11082556,123605,0,1750808594,13897.90374216,-8.837565149995498,53056.24633104 2025-06-24,23:43:16.000,175,11082488,123685,0,1750808595,13897.89700584999,-8.851663410001493,53056.23235680001 2025-06-24,23:43:17.000,175,11082512,123844,0,1750808596,13897.94416002,-8.858712540000852,53056.211395440005 2025-06-24,23:43:18.000,175,11082540,123565,0,1750808597,13897.92395109,-8.83051601999614,53056.15549848001 2025-06-24,23:43:19.000,175,11082551,123885,0,1750808598,13897.957632639991,-8.886909059998288,53056.15549848001 2025-06-24,23:43:20.000,175,11082475,124245,0,1750808599,13897.977841569991,-8.86576167000021,53056.14851136 2025-06-24,23:43:21.000,175,11082540,123725,0,1750808600,13897.98457788,-8.844614280002133,53056.12755 2025-06-24,23:43:22.000,175,11082519,124005,0,1750808601,13897.991314189996,-8.816417759997421,53056.15549848001 2025-06-24,23:43:23.000,175,11082527,123885,0,1750808602,13897.991314189996,-8.816417759997421,53056.09960152 2025-06-24,23:43:24.000,175,11082537,123725,0,1750808603,13897.957632639991,-8.802319499998703,53056.13453712001 2025-06-24,23:43:25.000,175,11082515,124285,0,1750808604,13898.011523119996,-8.929203840001719,53056.057678799996 2025-06-24,23:43:26.000,175,11082530,124165,0,1750808605,13898.099095149992,-9.140677739997045,53056.01575608001 2025-06-24,23:43:27.000,175,11082547,124325,0,1750808606,13897.96436895,-8.837565149995498,53056.08562728001 2025-06-24,23:43:28.000,175,11082549,124245,0,1750808607,13897.91721477999,-8.851663410001493,53056.043704560005 2025-06-24,23:43:29.000,175,11082554,124005,0,1750808608,13897.92395109,-8.87281079999957,53056.10658864001 2025-06-24,23:43:30.000,175,11082512,124165,0,1750808609,13897.89700584999,-8.802319499998703,53056.02973032 2025-06-24,23:43:31.000,175,11082524,123925,0,1750808610,13897.90374216,-8.83051601999614,53056.07165304 2025-06-24,23:43:32.000,175,11082540,124085,0,1750808611,13897.87679691999,-8.844614280002133,53056.12056288 2025-06-24,23:43:33.000,175,11082576,123925,0,1750808612,13897.84311537,-8.87281079999957,53056.09960152 2025-06-24,23:43:34.000,175,11082519,124085,0,1750808613,13897.789224889995,-8.87985992999893,53056.14152424 2025-06-24,23:43:35.000,175,11082519,124085,0,1750808614,13897.728598099995,-8.922154709995084,53056.092614400004 2025-06-24,23:43:36.000,175,11082550,124045,0,1750808615,13897.71512547999,-8.964449489998515,53056.07864016 2025-06-24,23:43:37.000,175,11082549,124165,0,1750808616,13897.661235,-8.957400359999156,53056.092614400004 2025-06-24,23:43:38.000,175,11082544,124325,0,1750808617,13897.65449868999,-8.985596879996592,53056.03671744001 2025-06-24,23:43:39.000,175,11082526,123965,0,1750808618,13897.63428975999,-8.992646009995951,53056.06466592001 2025-06-24,23:43:40.000,175,11082513,124165,0,1750808619,13897.63428975999,-9.034940789999382,53056.00178184 2025-06-24,23:43:41.000,175,11082546,123925,0,1750808620,13897.688180239995,-9.006744270001946,53056.00876896 2025-06-24,23:43:42.000,175,11082530,124045,0,1750808621,13897.661235,-9.041989919998741,53055.98082048 2025-06-24,23:43:43.000,175,11082508,124125,0,1750808622,13897.688180239995,-9.027891660000023,53055.952872 2025-06-24,23:43:44.000,175,11082486,124085,0,1750808623,13897.769015959995,-9.034940789999382,53055.952872 2025-06-24,23:43:45.000,175,11082620,124125,0,1750808624,13897.80269751,-9.063137309996819,53055.95985912 2025-06-24,23:43:46.000,175,11082558,124005,0,1750808625,13897.80269751,-9.084284700002172,53055.93889776001 2025-06-24,23:43:47.000,175,11082519,124325,0,1750808626,13897.88353323,-9.112481219999609,53055.98780760001 2025-06-24,23:43:48.000,175,11082522,124325,0,1750808627,13897.94416002,-9.126579479998327,53055.88998792001 2025-06-24,23:43:49.000,175,11082544,124325,0,1750808628,13898.004786810001,-9.112481219999609,53055.86902656001 2025-06-24,23:43:50.000,175,11082611,124365,0,1750808629,13898.099095149992,-9.119530349998968,53055.93191064 2025-06-24,23:43:51.000,175,11082557,124285,0,1750808630,13898.179930869992,-9.09838296000089,53055.924923520004 2025-06-24,23:43:52.000,175,11082565,124165,0,1750808631,13898.233821349997,-9.05608817999746,53055.90396216 2025-06-24,23:43:53.000,175,11082568,124245,0,1750808632,13898.254030279997,-9.063137309996819,53055.85505232 2025-06-24,23:43:54.000,175,11082494,124245,0,1750808633,13898.321393379993,-9.020842530000664,53055.86203944 2025-06-24,23:43:55.000,175,11082542,124165,0,1750808634,13898.375283859998,-8.985596879996592,53055.80614248 2025-06-24,23:43:56.000,175,11082562,124165,0,1750808635,13898.462855889993,-8.936252970001078,53055.83409096 2025-06-24,23:43:57.000,175,11082518,124325,0,1750808636,13898.536955299998,-8.908056449996366,53055.827103840005 2025-06-24,23:43:58.000,175,11082516,124285,0,1750808637,13898.664945189994,-8.87985992999893,53055.88998792001 2025-06-24,23:43:59.000,175,11082529,124685,0,1750808638,13898.678417809999,-8.87281079999957,53055.827103840005 2025-06-24,23:44:00.000,175,11082560,124205,0,1750808639,13898.765989839994,-8.816417759997421,53055.84806520001 2025-06-24,23:44:01.000,175,11082562,124325,0,1750808640,13898.85356186999,-8.858712540000852,53055.79915536001 2025-06-24,23:44:02.000,175,11082538,124285,0,1750808641,13898.9411339,-8.809368629998062,53055.757232640004 2025-06-24,23:44:03.000,175,11082513,124325,0,1750808642,13898.968079139995,-8.837565149995498,53055.78518112 2025-06-24,23:44:04.000,175,11082499,124285,0,1750808643,13899.05565116999,-8.82346688999678,53055.79216824 2025-06-24,23:44:05.000,175,11082542,124205,0,1750808644,13899.129750579996,-8.767073850001907,53055.78518112 2025-06-24,23:44:06.000,175,11082563,124165,0,1750808645,13899.190377369996,-8.745926459996554,53055.77120688001 2025-06-24,23:44:07.000,175,11082485,124565,0,1750808646,13899.277949399991,-8.745926459996554,53055.79216824 2025-06-24,23:44:08.000,175,11082515,124685,0,1750808647,13899.311630949996,-8.752975589995913,53055.80614248 2025-06-24,23:44:09.000,175,11082538,124965,0,1750808648,13899.365521430002,-8.738877329997194,53055.8131296 2025-06-24,23:44:10.000,175,11082486,124325,0,1750808649,13899.412675599997,-8.745926459996554,53055.778194000006 2025-06-24,23:44:11.000,175,11082558,124125,0,1750808650,13899.439620839992,-8.675435159995686,53055.84107808 2025-06-24,23:44:12.000,175,11082557,124445,0,1750808651,13899.506983940002,-8.668386029996327,53055.91094928 2025-06-24,23:44:13.000,175,11082505,124285,0,1750808652,13899.567610730002,-8.604943860002095,53055.876013680005 2025-06-24,23:44:14.000,175,11082531,123925,0,1750808653,13899.641710139993,-8.506256039996515,53055.83409096 2025-06-24,23:44:15.000,175,11082601,124045,0,1750808654,13899.729282169988,-8.499206909997156,53055.85505232 2025-06-24,23:44:16.000,175,11082499,124165,0,1750808655,13899.789908959989,-8.485108649998438,53055.90396216 2025-06-24,23:44:17.000,175,11082541,124445,0,1750808656,13899.843799439994,-8.478059519999078,53055.8830008 2025-06-24,23:44:18.000,175,11082510,124205,0,1750808657,13899.890953609989,-8.47101038999972,53055.91094928 2025-06-24,23:44:19.000,175,11082543,124325,0,1750808658,13899.965053019994,-8.41461734999757,53055.98780760001 2025-06-24,23:44:20.000,175,11082539,124325,0,1750808659,13899.99873457,-8.379371700000775,53055.945884880006 2025-06-24,23:44:21.000,175,11082532,124445,0,1750808660,13900.03241611999,-8.322978659998626,53055.93191064 2025-06-24,23:44:22.000,175,11082561,124205,0,1750808661,13900.03915243,-8.273634749995836,53055.945884880006 2025-06-24,23:44:23.000,175,11082517,124525,0,1750808662,13900.11325183999,-8.203143450002244,53055.952872 2025-06-24,23:44:24.000,175,11082489,124285,0,1750808663,13900.167142319995,-8.153799539999454,53055.93889776001 2025-06-24,23:44:25.000,175,11082530,124365,0,1750808664,13900.23450541999,-8.125603020002018,53055.97383336 2025-06-24,23:44:26.000,175,11082514,124325,0,1750808665,13900.268186969995,-8.090357369997946,53055.97383336 2025-06-24,23:44:27.000,175,11082469,124405,0,1750808666,13900.349022689996,-8.00576780999836,53055.994794720005 2025-06-24,23:44:28.000,175,11082545,124205,0,1750808667,13900.40291317,-7.942325639996852,53056.00178184 2025-06-24,23:44:29.000,175,11082501,124045,0,1750808668,13900.443331030001,-7.857736079997267,53056.00876896 2025-06-24,23:44:30.000,175,11082519,124245,0,1750808669,13900.470276269996,-7.808392170001753,53056.057678799996 2025-06-24,23:44:31.000,175,11082496,124165,0,1750808670,13900.530903059996,-7.787244779996399,53056.07864016 2025-06-24,23:44:32.000,175,11082522,124245,0,1750808671,13900.571320919997,-7.716753479995532,53056.07165304 2025-06-24,23:44:33.000,175,11082561,123965,0,1750808672,13900.652156639997,-7.667409570000018,53056.09960152 2025-06-24,23:44:34.000,175,11082512,124285,0,1750808673,13900.786882840002,-7.60396739999851,53056.12056288 2025-06-24,23:44:35.000,175,11082591,124205,0,1750808674,13900.847509630003,-7.55462348999572,53056.14152424 2025-06-24,23:44:36.000,175,11082546,124045,0,1750808675,13900.928345349988,-7.5334760999976425,53056.092614400004 2025-06-24,23:44:37.000,175,11082554,124205,0,1750808676,13900.982235829993,-7.470033929996134,53056.18344696001 2025-06-24,23:44:38.000,175,11082511,124205,0,1750808677,13901.083280479994,-7.455935669997416,53056.18344696001 2025-06-24,23:44:39.000,175,11082553,124045,0,1750808678,13901.13043464999,-7.392493499995908,53056.23235680001 2025-06-24,23:44:40.000,175,11082532,124325,0,1750808679,13901.19779775,-7.350198719999753,53056.23934392 2025-06-24,23:44:41.000,175,11082539,124045,0,1750808680,13901.2988424,-7.322002200002316,53056.225369679996 2025-06-24,23:44:42.000,175,11082551,124165,0,1750808681,13901.33926026,-7.300854809996963,53056.28825376 2025-06-24,23:44:43.000,175,11082509,124085,0,1750808682,13901.43356859999,-7.251510900001449,53056.23934392 2025-06-24,23:44:44.000,175,11082534,123844,0,1750808683,13901.507668009996,-7.209216119998018,53056.24633104 2025-06-24,23:44:45.000,175,11082505,124165,0,1750808684,13901.575031109991,-7.24446177000209,53056.30222800001 2025-06-24,23:44:46.000,175,11082474,123965,0,1750808685,13901.635657899991,-7.209216119998018,53056.24633104 2025-06-24,23:44:47.000,175,11082511,124525,0,1750808686,13901.743438860001,-7.216265249997377,53056.281266640006 2025-06-24,23:44:48.000,175,11082515,124285,0,1750808687,13901.817538269992,-7.202166989998659,53056.260305280004 2025-06-24,23:44:49.000,175,11082514,124525,0,1750808688,13901.837747199992,-7.209216119998018,53056.30222800001 2025-06-24,23:44:50.000,175,11082540,124045,0,1750808689,13901.932055539997,-7.209216119998018,53056.31620224 2025-06-24,23:44:51.000,175,11082515,124445,0,1750808690,13901.945528160002,-7.159872209995228,53056.379086320005 2025-06-24,23:44:52.000,175,11082466,124325,0,1750808691,13902.039836499993,-7.1951178599993,53056.38607344 2025-06-24,23:44:53.000,175,11082500,124125,0,1750808692,13902.107199599988,-7.202166989998659,53056.41402192 2025-06-24,23:44:54.000,175,11082571,124245,0,1750808693,13902.140881149993,-7.209216119998018,53056.41402192 2025-06-24,23:44:55.000,175,11082548,124045,0,1750808694,13902.194771629998,-7.2233143799967365,53056.45594464 2025-06-24,23:44:56.000,175,11082560,123925,0,1750808695,13902.262134729994,-7.202166989998659,53056.41402192 2025-06-24,23:44:57.000,175,11082526,124445,0,1750808696,13902.302552589994,-7.166921340001863,53056.46991888001 2025-06-24,23:44:58.000,175,11082544,124125,0,1750808697,13902.376651999999,-7.166921340001863,53056.5118416 2025-06-24,23:44:59.000,175,11082514,124045,0,1750808698,13902.423806169994,-7.138724819997151,53056.546777200005 2025-06-24,23:45:00.000,175,11082593,123965,0,1750808699,13902.49116926999,-7.124626559998433,53056.560751439996 2025-06-24,23:45:01.000,175,11082521,123725,0,1750808700,13902.57200498999,-7.096430040000996,53056.616648400006 2025-06-24,23:45:02.000,175,11082552,123965,0,1750808701,13902.646104399995,-7.047086129998206,53056.63760976001 2025-06-24,23:45:03.000,175,11082538,123885,0,1750808702,13902.72020381,-7.054135259997565,53056.63062264 2025-06-24,23:45:04.000,175,11082514,124125,0,1750808703,13902.767357979996,-6.997742219995416,53056.69350672 2025-06-24,23:45:05.000,175,11082564,123925,0,1750808704,13902.827984769996,-6.983643959996698,53056.69350672 2025-06-24,23:45:06.000,175,11082544,123645,0,1750808705,13902.881875250001,-6.934300050001184,53056.70748096001 2025-06-24,23:45:07.000,175,11082507,124405,0,1750808706,13902.942502040001,-6.92020178999519,53056.74940368 2025-06-24,23:45:08.000,175,11082539,124085,0,1750808707,13903.023337760002,-6.877907009999035,53056.784339280006 2025-06-24,23:45:09.000,175,11082577,124165,0,1750808708,13903.110909789997,-6.842661360002239,53056.79831352 2025-06-24,23:45:10.000,175,11082498,124405,0,1750808709,13903.158063959992,-6.807415709998168,53056.82626200001 2025-06-24,23:45:11.000,175,11082560,123565,0,1750808710,13903.259108609993,-6.779219190000731,53056.85421048001 2025-06-24,23:45:12.000,175,11082483,123925,0,1750808711,13903.292790159998,-6.743973539996659,53056.8611976 2025-06-24,23:45:13.000,175,11082553,123885,0,1750808712,13903.373625879998,-6.7369244099973,53056.91010744 2025-06-24,23:45:14.000,175,11082508,124005,0,1750808713,13903.407307429989,-6.666433109996433,53056.931068800004 2025-06-24,23:45:15.000,175,11082600,123965,0,1750808714,13903.461197909994,-6.659383979997074,53056.93805592 2025-06-24,23:45:16.000,175,11082537,123965,0,1750808715,13903.488143149989,-6.602990940002201,53056.98696576 2025-06-24,23:45:17.000,175,11082530,124085,0,1750808716,13903.542033629994,-6.574794419997488,53057.01491424 2025-06-24,23:45:18.000,175,11082567,124165,0,1750808717,13903.58918779999,-6.574794419997488,53057.119721040006 2025-06-24,23:45:19.000,175,11082472,123965,0,1750808718,13903.6565509,-6.546597900000052,53057.12670816 2025-06-24,23:45:20.000,175,11082577,123885,0,1750808719,13903.67002351999,-6.476106599999184,53057.175618 2025-06-24,23:45:21.000,175,11082502,124005,0,1750808720,13903.703705069995,-6.462008340000466,53057.175618 2025-06-24,23:45:22.000,175,11082569,123925,0,1750808721,13903.73065030999,-6.419713559997035,53057.22452784 2025-06-24,23:45:23.000,175,11082544,124005,0,1750808722,13903.75085923999,-6.3844679100002395,53057.2454892 2025-06-24,23:45:24.000,175,11082508,124005,0,1750808723,13903.77780448,-6.32807486999809,53057.23850208001 2025-06-24,23:45:25.000,175,11082613,123965,0,1750808724,13903.83843127,-6.349222259996168,53057.2454892 2025-06-24,23:45:26.000,175,11082529,123925,0,1750808725,13903.845167579995,-6.321025739998731,53057.29439904 2025-06-24,23:45:27.000,175,11082553,124125,0,1750808726,13903.83843127,-6.342173129996809,53057.29439904 2025-06-24,23:45:28.000,175,11082548,124565,0,1750808727,13903.91253067999,-6.32807486999809,53057.39221872 2025-06-24,23:45:29.000,175,11082515,124445,0,1750808728,13903.97315746999,-6.37741878000088,53057.37125736 2025-06-24,23:45:30.000,175,11082585,123925,0,1750808729,13904.006839019996,-6.3844679100002395,53057.39221872 2025-06-24,23:45:31.000,175,11082568,123965,0,1750808730,13903.95294853999,-6.398566169998958,53057.4201672 2025-06-24,23:45:32.000,175,11082538,123725,0,1750808731,13903.986630089996,-6.440860949995113,53057.42715432001 2025-06-24,23:45:33.000,175,11082573,124085,0,1750808732,13904.0607295,-6.476106599999184,53057.455102800006 2025-06-24,23:45:34.000,175,11082549,124005,0,1750808733,13904.047256879996,-6.51135224999598,53057.455102800006 2025-06-24,23:45:35.000,175,11082576,123885,0,1750808734,13904.053993189991,-6.5395487700006925,53057.47606416001 2025-06-24,23:45:36.000,175,11082517,124005,0,1750808735,13904.04052057,-6.581843549996847,53057.53894824 2025-06-24,23:45:37.000,175,11082558,123885,0,1750808736,13904.053993189991,-6.567745289998129,53057.59484520001 2025-06-24,23:45:38.000,175,11082521,124005,0,1750808737,13904.02031164,-6.638236589998996,53057.57388384001 2025-06-24,23:45:39.000,175,11082541,123925,0,1750808738,13904.0607295,-6.631187459999637,53057.64375504001 2025-06-24,23:45:40.000,175,11082600,123925,0,1750808739,13904.080938430001,-6.666433109996433,53057.65772928 2025-06-24,23:45:41.000,175,11082491,124165,0,1750808740,13904.080938430001,-6.659383979997074,53057.68567776 2025-06-24,23:45:42.000,175,11082515,124005,0,1750808741,13904.0607295,-6.666433109996433,53057.699652 2025-06-24,23:45:43.000,175,11082511,124125,0,1750808742,13904.114619979991,-6.694629630001145,53057.74157472001 2025-06-24,23:45:44.000,175,11082532,123805,0,1750808743,13904.134828909991,-6.680531369995151,53057.77651032 2025-06-24,23:45:45.000,175,11082601,123885,0,1750808744,13904.188719389997,-6.7369244099973,53057.78349744001 2025-06-24,23:45:46.000,175,11082577,124085,0,1750808745,13904.235873559992,-6.722826149998582,53057.81144592001 2025-06-24,23:45:47.000,175,11082553,123925,0,1750808746,13904.289764039997,-6.758071799995378,53057.82542016 2025-06-24,23:45:48.000,175,11082548,123645,0,1750808747,13904.309972969997,-6.7510226699960185,53057.790484560006 2025-06-24,23:45:49.000,175,11082537,123925,0,1750808748,13904.357127139992,-6.743973539996659,53057.83240728001 2025-06-24,23:45:50.000,175,11082617,124005,0,1750808749,13904.404281310002,-6.793317449999449,53057.81843304 2025-06-24,23:45:51.000,175,11082538,124005,0,1750808750,13904.431226549998,-6.772170060001372,53057.82542016 2025-06-24,23:45:52.000,175,11082569,124005,0,1750808751,13904.424490240002,-6.765120930002013,53057.888304240005 2025-06-24,23:45:53.000,175,11082548,123844,0,1750808752,13904.444699170002,-6.772170060001372,53057.87433 2025-06-24,23:45:54.000,175,11082588,123645,0,1750808753,13904.525534889988,-6.772170060001372,53057.89529136 2025-06-24,23:45:55.000,175,11082638,123844,0,1750808754,13904.592897989998,-6.7510226699960185,53057.90926560001 2025-06-24,23:45:56.000,175,11082552,123765,0,1750808755,13904.653524779998,-6.708727889999864,53057.96516256 2025-06-24,23:45:57.000,175,11082576,123805,0,1750808756,13904.666997399989,-6.708727889999864,53058.0140724 2025-06-24,23:45:58.000,175,11082571,123844,0,1750808757,13904.714151569999,-6.715777019999223,53058.007085280005 2025-06-24,23:45:59.000,175,11082524,123765,0,1750808758,13904.727624189989,-6.729875279997941,53057.98612392 2025-06-24,23:46:00.000,175,11082564,123725,0,1750808759,13904.734360499999,-6.7016787600005046,53057.99311104 2025-06-24,23:46:01.000,175,11082557,123844,0,1750808760,13904.727624189989,-6.758071799995378,53058.03503376 2025-06-24,23:46:02.000,175,11082545,123645,0,1750808761,13904.761305739994,-6.772170060001372,53058.04202088 2025-06-24,23:46:03.000,175,11082529,123805,0,1750808762,13904.747833119989,-6.743973539996659,53058.04900800001 2025-06-24,23:46:04.000,175,11082498,123645,0,1750808763,13904.774778359999,-6.722826149998582,53058.03503376 2025-06-24,23:46:05.000,175,11082540,123685,0,1750808764,13904.747833119989,-6.729875279997941,53058.04900800001 2025-06-24,23:46:06.000,175,11082563,124085,0,1750808765,13904.794987289999,-6.722826149998582,53058.03503376 2025-06-24,23:46:07.000,175,11082565,123965,0,1750808766,13904.761305739994,-6.722826149998582,53058.02804664001 2025-06-24,23:46:08.000,175,11082539,124285,0,1750808767,13904.747833119989,-6.758071799995378,53058.04202088 2025-06-24,23:46:09.000,175,11082522,123965,0,1750808768,13904.741096809994,-6.7369244099973,53058.06298224 2025-06-24,23:46:10.000,175,11082528,124125,0,1750808769,13904.727624189989,-6.743973539996659,53058.06298224 2025-06-24,23:46:11.000,175,11082575,123645,0,1750808770,13904.761305739994,-6.722826149998582,53058.104904960004 2025-06-24,23:46:12.000,175,11082551,124005,0,1750808771,13904.761305739994,-6.758071799995378,53058.04900800001 2025-06-24,23:46:13.000,175,11082594,123725,0,1750808772,13904.673733709998,-6.779219190000731,53058.0839436 2025-06-24,23:46:14.000,175,11082501,123565,0,1750808773,13904.666997399989,-6.758071799995378,53058.09093072 2025-06-24,23:46:15.000,175,11082578,123485,0,1750808774,13904.727624189989,-6.78626832000009,53058.11887920001 2025-06-24,23:46:16.000,175,11082558,123485,0,1750808775,13904.660261089994,-6.8003665799988084,53058.14682768001 2025-06-24,23:46:17.000,175,11082509,123965,0,1750808776,13904.653524779998,-6.849710490001598,53058.09093072 2025-06-24,23:46:18.000,175,11082544,123805,0,1750808777,13904.640052159994,-6.842661360002239,53058.14682768001 2025-06-24,23:46:19.000,175,11082579,123525,0,1750808778,13904.626579539989,-6.899054399997112,53058.13285344 2025-06-24,23:46:20.000,175,11082543,123844,0,1750808779,13904.592897989998,-6.9061035299964715,53058.1538148 2025-06-24,23:46:21.000,175,11082492,123445,0,1750808780,13904.565952749988,-6.877907009999035,53058.1538148 2025-06-24,23:46:22.000,175,11082524,123485,0,1750808781,13904.552480129998,-6.9061035299964715,53058.174776160005 2025-06-24,23:46:23.000,175,11082541,123725,0,1750808782,13904.545743819988,-6.892005269997753,53058.1538148 2025-06-24,23:46:24.000,175,11082572,123525,0,1750808783,13904.478380719993,-6.899054399997112,53058.16080192 2025-06-24,23:46:25.000,175,11082532,123685,0,1750808784,13904.491853339998,-6.948398309999902,53058.1538148 2025-06-24,23:46:26.000,175,11082545,123765,0,1750808785,13904.437962859993,-6.934300050001184,53058.16778904001 2025-06-24,23:46:27.000,175,11082510,123725,0,1750808786,13904.377336069992,-6.955447439999261,53058.16080192 2025-06-24,23:46:28.000,175,11082529,123445,0,1750808787,13904.309972969997,-6.976594829997339,53058.1538148 2025-06-24,23:46:29.000,175,11082539,123765,0,1750808788,13904.283027730002,-6.948398309999902,53058.11189208 2025-06-24,23:46:30.000,175,11082477,123525,0,1750808789,13904.276291419992,-6.976594829997339,53058.1538148 2025-06-24,23:46:31.000,175,11082554,123325,0,1750808790,13904.262818800002,-6.96954569999798,53058.16080192 2025-06-24,23:46:32.000,175,11082513,123844,0,1750808791,13904.276291419992,-6.983643959996698,53058.14682768001 2025-06-24,23:46:33.000,175,11082509,123645,0,1750808792,13904.208928319997,-6.9624965699986205,53058.14682768001 2025-06-24,23:46:34.000,175,11082520,123885,0,1750808793,13904.181983080001,-6.948398309999902,53058.09093072 2025-06-24,23:46:35.000,175,11082466,123525,0,1750808794,13904.215664629992,-6.990693089996057,53058.11189208 2025-06-24,23:46:36.000,175,11082583,123685,0,1750808795,13904.148301529996,-6.948398309999902,53058.07695648001 2025-06-24,23:46:37.000,175,11082511,123645,0,1750808796,13904.148301529996,-6.997742219995416,53058.069969359996 2025-06-24,23:46:38.000,175,11082528,123645,0,1750808797,13904.134828909991,-7.004791350002051,53058.069969359996 2025-06-24,23:46:39.000,175,11082567,123485,0,1750808798,13904.148301529996,-7.047086129998206,53058.007085280005 2025-06-24,23:46:40.000,175,11082600,123525,0,1750808799,13904.121356290001,-7.0118404800014105,53058.04900800001 2025-06-24,23:46:41.000,175,11082576,123605,0,1750808800,13904.141565220001,-7.061184389996924,53058.007085280005 2025-06-24,23:46:42.000,175,11082510,123325,0,1750808801,13904.155037839992,-7.096430040000996,53057.96516256 2025-06-24,23:46:43.000,175,11082509,123285,0,1750808802,13904.168510459996,-7.089380910001637,53058.03503376 2025-06-24,23:46:44.000,175,11082564,123685,0,1750808803,13904.134828909991,-7.1175774299990735,53057.99311104 2025-06-24,23:46:45.000,175,11082538,123725,0,1750808804,13904.161774150001,-7.152823079995869,53057.99311104 2025-06-24,23:46:46.000,175,11082556,123605,0,1750808805,13904.175246769992,-7.159872209995228,53058.007085280005 2025-06-24,23:46:47.000,175,11082541,123405,0,1750808806,13904.148301529996,-7.181019600000582,53057.97913680001 2025-06-24,23:46:48.000,175,11082527,123325,0,1750808807,13904.155037839992,-7.166921340001863,53057.96516256 2025-06-24,23:46:49.000,175,11082577,124005,0,1750808808,13904.141565220001,-7.152823079995869,53057.958175440006 2025-06-24,23:46:50.000,175,11082495,123844,0,1750808809,13904.121356290001,-7.152823079995869,53057.937214080004 2025-06-24,23:46:51.000,175,11082565,123725,0,1750808810,13904.087674739996,-7.230363509996096,53057.888304240005 2025-06-24,23:46:52.000,175,11082535,124005,0,1750808811,13904.101147360001,-7.230363509996096,53057.93022696001 2025-06-24,23:46:53.000,175,11082503,123805,0,1750808812,13904.107883669996,-7.24446177000209,53057.902278479996 2025-06-24,23:46:54.000,175,11082562,123005,0,1750808813,13904.128092599996,-7.2726582899995265,53057.92323984 2025-06-24,23:46:55.000,175,11082496,123525,0,1750808814,13904.141565220001,-7.279707419998886,53057.888304240005 2025-06-24,23:46:56.000,175,11082560,123565,0,1750808815,13904.107883669996,-7.2726582899995265,53057.90926560001 2025-06-24,23:46:57.000,175,11082520,123325,0,1750808816,13904.134828909991,-7.314953069995681,53057.902278479996 2025-06-24,23:46:58.000,175,11082550,123445,0,1750808817,13904.067465809996,-7.350198719999753,53057.88131712001 2025-06-24,23:46:59.000,175,11082518,123685,0,1750808818,13904.148301529996,-7.392493499995908,53057.87433 2025-06-24,23:47:00.000,175,11082562,123485,0,1750808819,13904.175246769992,-7.392493499995908,53057.902278479996 2025-06-24,23:47:01.000,175,11082569,123565,0,1750808820,13904.128092599996,-7.364296979998471,53057.87433 2025-06-24,23:47:02.000,175,11082539,123685,0,1750808821,13904.141565220001,-7.350198719999753,53057.902278479996 2025-06-24,23:47:03.000,175,11082551,123485,0,1750808822,13904.148301529996,-7.3783952399971895,53057.95118832001 2025-06-24,23:47:04.000,175,11082526,123205,0,1750808823,13904.168510459996,-7.343149590000394,53057.84638152 2025-06-24,23:47:05.000,175,11082538,123325,0,1750808824,13904.155037839992,-7.3783952399971895,53057.937214080004 2025-06-24,23:47:06.000,175,11082593,123325,0,1750808825,13904.188719389997,-7.336100460001035,53057.92323984 2025-06-24,23:47:07.000,175,11082554,123325,0,1750808826,13904.161774150001,-7.286756549998245,53057.93022696001 2025-06-24,23:47:08.000,175,11082543,123445,0,1750808827,13904.208928319997,-7.2726582899995265,53057.85336864 2025-06-24,23:47:09.000,175,11082502,123045,0,1750808828,13904.249346179997,-7.300854809996963,53057.902278479996 2025-06-24,23:47:10.000,175,11082526,123325,0,1750808829,13904.269555109997,-7.286756549998245,53057.9442012 2025-06-24,23:47:11.000,175,11082563,123325,0,1750808830,13904.309972969997,-7.251510900001449,53057.88131712001 2025-06-24,23:47:12.000,175,11082554,123605,0,1750808831,13904.357127139992,-7.279707419998886,53057.87433 2025-06-24,23:47:13.000,175,11082535,123525,0,1750808832,13904.397544999993,-7.286756549998245,53057.86035576001 2025-06-24,23:47:14.000,175,11082612,123325,0,1750808833,13904.397544999993,-7.202166989998659,53057.902278479996 2025-06-24,23:47:15.000,175,11082577,123045,0,1750808834,13904.424490240002,-7.24446177000209,53057.91625272 2025-06-24,23:47:16.000,175,11082588,123245,0,1750808835,13904.478380719993,-7.279707419998886,53057.88131712001 2025-06-24,23:47:17.000,175,11082526,123325,0,1750808836,13904.491853339998,-7.279707419998886,53057.90926560001 2025-06-24,23:47:18.000,175,11082532,123565,0,1750808837,13904.532271199998,-7.258560030000808,53057.937214080004 2025-06-24,23:47:19.000,175,11082533,123205,0,1750808838,13904.518798579993,-7.279707419998886,53057.86035576001 2025-06-24,23:47:20.000,175,11082545,123285,0,1750808839,13904.545743819988,-7.2726582899995265,53057.89529136 2025-06-24,23:47:21.000,175,11082589,123005,0,1750808840,13904.619843229993,-7.2726582899995265,53057.937214080004 2025-06-24,23:47:22.000,175,11082510,123045,0,1750808841,13904.606370609989,-7.258560030000808,53057.91625272 2025-06-24,23:47:23.000,175,11082526,122965,0,1750808842,13904.660261089994,-7.251510900001449,53057.89529136 2025-06-24,23:47:24.000,175,11082548,122925,0,1750808843,13904.687206329989,-7.251510900001449,53057.91625272 2025-06-24,23:47:25.000,175,11082606,123445,0,1750808844,13904.720887879994,-7.2726582899995265,53057.937214080004 2025-06-24,23:47:26.000,175,11082501,123765,0,1750808845,13904.720887879994,-7.2726582899995265,53057.97913680001 2025-06-24,23:47:27.000,175,11082576,124085,0,1750808846,13904.741096809994,-7.265609160000167,53057.937214080004 2025-06-24,23:47:28.000,175,11082563,124285,0,1750808847,13904.741096809994,-7.300854809996963,53057.902278479996 2025-06-24,23:47:29.000,175,11082570,124685,0,1750808848,13904.741096809994,-7.322002200002316,53057.88131712001 2025-06-24,23:47:30.000,175,11082589,124925,0,1750808849,13904.821932529994,-7.300854809996963,53057.89529136 2025-06-24,23:47:31.000,175,11082476,124605,0,1750808850,13904.734360499999,-7.293805679997604,53057.839394400005 2025-06-24,23:47:32.000,175,11082591,124525,0,1750808851,13904.815196219999,-7.3290513300016755,53057.86734288 2025-06-24,23:47:33.000,175,11082588,123925,0,1750808852,13904.84887776999,-7.336100460001035,53057.87433 2025-06-24,23:47:34.000,175,11082593,123525,0,1750808853,13904.902768249995,-7.300854809996963,53057.86734288 2025-06-24,23:47:35.000,175,11082572,123485,0,1750808854,13904.95665873,-7.293805679997604,53057.888304240005 2025-06-24,23:47:36.000,175,11082608,122725,0,1750808855,13904.99034027999,-7.258560030000808,53057.91625272 2025-06-24,23:47:37.000,175,11082539,122725,0,1750808856,13904.983603969995,-7.24446177000209,53057.92323984 2025-06-24,23:47:38.000,175,11082581,122805,0,1750808857,13905.003812899995,-7.237412639995455,53057.92323984 2025-06-24,23:47:39.000,175,11082507,123005,0,1750808858,13905.05770338,-7.24446177000209,53057.93022696001 2025-06-24,23:47:40.000,175,11082555,122965,0,1750808859,13905.07117599999,-7.202166989998659,53057.93022696001 2025-06-24,23:47:41.000,175,11082550,123165,0,1750808860,13905.1385391,-7.209216119998018,53057.92323984 2025-06-24,23:47:42.000,175,11082524,123365,0,1750808861,13905.15201171999,-7.173970470001223,53057.9442012 2025-06-24,23:47:43.000,175,11082511,123405,0,1750808862,13905.212638509991,-7.230363509996096,53057.95118832001 2025-06-24,23:47:44.000,175,11082597,123844,0,1750808863,13905.253056369991,-7.188068729999941,53057.93022696001 2025-06-24,23:47:45.000,175,11082546,124205,0,1750808864,13905.320419470001,-7.173970470001223,53057.92323984 2025-06-24,23:47:46.000,175,11082513,124485,0,1750808865,13905.360837330001,-7.159872209995228,53057.95118832001 2025-06-24,23:47:47.000,175,11082590,124805,0,1750808866,13905.381046260001,-7.110528299999714,53057.958175440006 2025-06-24,23:47:48.000,175,11082539,125045,0,1750808867,13905.407991499997,-7.14577394999651,53057.92323984 2025-06-24,23:47:49.000,175,11082558,125125,0,1750808868,13905.441673050002,-7.110528299999714,53058.0140724 2025-06-24,23:47:50.000,175,11082592,125245,0,1750808869,13905.468618289997,-7.124626559998433,53057.99311104 2025-06-24,23:47:51.000,175,11082562,124765,0,1750808870,13905.535981389992,-7.040036999998847,53058.06298224 2025-06-24,23:47:52.000,175,11082557,124445,0,1750808871,13905.542717700002,-7.025938740000129,53058.02804664001 2025-06-24,23:47:53.000,175,11082557,123965,0,1750808872,13905.589871869997,-6.983643959996698,53058.09093072 2025-06-24,23:47:54.000,175,11082572,123645,0,1750808873,13905.616817109993,-6.997742219995416,53058.04202088 2025-06-24,23:47:55.000,175,11082522,123405,0,1750808874,13905.657234969993,-7.01888961000077,53058.14682768001 2025-06-24,23:47:56.000,175,11082549,123045,0,1750808875,13905.657234969993,-6.983643959996698,53058.1538148 2025-06-24,23:47:57.000,175,11082539,123045,0,1750808876,13905.616817109993,-6.955447439999261,53058.125866320006 2025-06-24,23:47:58.000,175,11082492,122805,0,1750808877,13905.623553420002,-6.990693089996057,53058.0839436 2025-06-24,23:47:59.000,175,11082570,123045,0,1750808878,13905.610080799997,-6.997742219995416,53058.09791784001 2025-06-24,23:48:00.000,175,11082579,123005,0,1750808879,13905.610080799997,-7.01888961000077,53058.11887920001 2025-06-24,23:48:01.000,175,11082530,123165,0,1750808880,13905.562926630002,-6.990693089996057,53058.09791784001 2025-06-24,23:48:02.000,175,11082572,123565,0,1750808881,13905.562926630002,-6.997742219995416,53058.04900800001 2025-06-24,23:48:03.000,175,11082534,123645,0,1750808882,13905.542717700002,-6.983643959996698,53058.104904960004 2025-06-24,23:48:04.000,175,11082574,123685,0,1750808883,13905.522508770002,-6.990693089996057,53058.04900800001 2025-06-24,23:48:05.000,175,11082607,123925,0,1750808884,13905.583135560002,-6.96954569999798,53058.09093072 2025-06-24,23:48:06.000,175,11082527,124245,0,1750808885,13905.556190319992,-6.934300050001184,53058.09791784001 2025-06-24,23:48:07.000,175,11082530,124645,0,1750808886,13905.522508770002,-6.927250920001825,53058.0839436 2025-06-24,23:48:08.000,175,11082547,124485,0,1750808887,13905.556190319992,-6.892005269997753,53058.11189208 2025-06-24,23:48:09.000,175,11082540,124405,0,1750808888,13905.549454009997,-6.842661360002239,53058.125866320006 2025-06-24,23:48:10.000,175,11082590,124285,0,1750808889,13905.549454009997,-6.877907009999035,53058.09791784001 2025-06-24,23:48:11.000,175,11082508,123965,0,1750808890,13905.522508770002,-6.807415709998168,53058.11887920001 2025-06-24,23:48:12.000,175,11082579,124005,0,1750808891,13905.562926630002,-6.779219190000731,53058.1538148 2025-06-24,23:48:13.000,175,11082515,123685,0,1750808892,13905.569662939997,-6.758071799995378,53058.09093072 2025-06-24,23:48:14.000,175,11082536,123965,0,1750808893,13905.542717700002,-6.729875279997941,53058.09093072 2025-06-24,23:48:15.000,175,11082540,123605,0,1750808894,13905.488827219997,-6.673482239995792,53058.09791784001 2025-06-24,23:48:16.000,175,11082535,123445,0,1750808895,13905.509036149997,-6.708727889999864,53058.055995120005 2025-06-24,23:48:17.000,175,11082544,123485,0,1750808896,13905.495563529992,-6.659383979997074,53058.104904960004 2025-06-24,23:48:18.000,175,11082535,123045,0,1750808897,13905.475354599992,-6.652334849997715,53058.09791784001 2025-06-24,23:48:19.000,175,11082470,122925,0,1750808898,13905.488827219997,-6.631187459999637,53058.09093072 2025-06-24,23:48:20.000,175,11082558,123045,0,1750808899,13905.461881980002,-6.638236589998996,53058.0839436 2025-06-24,23:48:21.000,175,11082565,123165,0,1750808900,13905.448409359997,-6.631187459999637,53058.069969359996 2025-06-24,23:48:22.000,175,11082538,123365,0,1750808901,13905.455145669992,-6.624138330000278,53058.06298224 2025-06-24,23:48:23.000,175,11082532,123125,0,1750808902,13905.421464120001,-6.652334849997715,53058.11887920001 2025-06-24,23:48:24.000,175,11082518,123525,0,1750808903,13905.394518879992,-6.652334849997715,53058.0140724 2025-06-24,23:48:25.000,175,11082512,123685,0,1750808904,13905.367573639996,-6.666433109996433,53058.02804664001 2025-06-24,23:48:26.000,175,11082539,123605,0,1750808905,13905.333892089991,-6.624138330000278,53058.04202088 2025-06-24,23:48:27.000,175,11082515,123965,0,1750808906,13905.293474229991,-6.61004007000156,53057.99311104 2025-06-24,23:48:28.000,175,11082562,123844,0,1750808907,13905.286737919996,-6.617089200000919,53058.02804664001 2025-06-24,23:48:29.000,175,11082547,124205,0,1750808908,13905.19242957999,-6.624138330000278,53058.00009816001 2025-06-24,23:48:30.000,175,11082613,124205,0,1750808909,13905.17222064999,-6.631187459999637,53058.06298224 2025-06-24,23:48:31.000,175,11082572,124445,0,1750808910,13905.09812124,-6.666433109996433,53057.958175440006 2025-06-24,23:48:32.000,175,11082586,124525,0,1750808911,13905.044230759995,-6.624138330000278,53057.97214968 2025-06-24,23:48:33.000,175,11082541,124725,0,1750808912,13905.01728552,-6.638236589998996,53058.0140724 2025-06-24,23:48:34.000,175,11082508,124645,0,1750808913,13905.01728552,-6.6452857199983555,53058.07695648001 2025-06-24,23:48:35.000,175,11082549,124565,0,1750808914,13904.95665873,-6.652334849997715,53058.04900800001 2025-06-24,23:48:36.000,175,11082588,124125,0,1750808915,13904.86908669999,-6.6452857199983555,53058.07695648001 2025-06-24,23:48:37.000,175,11082556,123885,0,1750808916,13904.821932529994,-6.659383979997074,53058.0140724 2025-06-24,23:48:38.000,175,11082564,124125,0,1750808917,13904.761305739994,-6.673482239995792,53058.02804664001 2025-06-24,23:48:39.000,175,11082529,123805,0,1750808918,13904.734360499999,-6.659383979997074,53058.055995120005 2025-06-24,23:48:40.000,175,11082547,123405,0,1750808919,13904.714151569999,-6.680531369995151,53057.97214968 2025-06-24,23:48:41.000,175,11082511,123405,0,1750808920,13904.673733709998,-6.708727889999864,53058.00009816001 2025-06-24,23:48:42.000,175,11082562,123205,0,1750808921,13904.586161679988,-6.694629630001145,53058.02105952 2025-06-24,23:48:43.000,175,11082559,123045,0,1750808922,13904.505325959988,-6.708727889999864,53057.99311104 2025-06-24,23:48:44.000,175,11082555,122805,0,1750808923,13904.464908100003,-6.694629630001145,53057.97913680001 2025-06-24,23:48:45.000,175,11082527,123125,0,1750808924,13904.384072380002,-6.652334849997715,53057.937214080004 2025-06-24,23:48:46.000,175,11082518,122925,0,1750808925,13904.296500349992,-6.694629630001145,53057.98612392 2025-06-24,23:48:47.000,175,11082522,123085,0,1750808926,13904.256082489992,-6.666433109996433,53057.96516256 2025-06-24,23:48:48.000,175,11082587,123285,0,1750808927,13904.175246769992,-6.687580500001786,53057.937214080004 2025-06-24,23:48:49.000,175,11082514,123365,0,1750808928,13904.114619979991,-6.680531369995151,53057.96516256 2025-06-24,23:48:50.000,175,11082541,123805,0,1750808929,13904.067465809996,-6.687580500001786,53057.937214080004 2025-06-24,23:48:51.000,175,11082513,123844,0,1750808930,13904.02031164,-6.680531369995151,53057.96516256 2025-06-24,23:48:52.000,175,11082519,123565,0,1750808931,13903.95968485,-6.624138330000278,53057.90926560001 2025-06-24,23:48:53.000,175,11082525,123605,0,1750808932,13903.865376509995,-6.673482239995792,53057.86035576001 2025-06-24,23:48:54.000,175,11082562,123965,0,1750808933,13903.81822234,-6.694629630001145,53057.93022696001 2025-06-24,23:48:55.000,175,11082597,123805,0,1750808934,13903.69696876,-6.743973539996659,53057.85336864 2025-06-24,23:48:56.000,175,11082562,124125,0,1750808935,13903.595924109999,-6.729875279997941,53057.83240728001 2025-06-24,23:48:57.000,175,11082520,124205,0,1750808936,13903.542033629994,-6.729875279997941,53057.769523200004 2025-06-24,23:48:58.000,175,11082508,124445,0,1750808937,13903.440988979994,-6.7510226699960185,53057.81843304 2025-06-24,23:48:59.000,175,11082549,124645,0,1750808938,13903.393834809998,-6.7510226699960185,53057.81144592001 2025-06-24,23:49:00.000,175,11082516,124725,0,1750808939,13903.299526469993,-6.765120930002013,53057.79747168 2025-06-24,23:49:01.000,175,11082572,124885,0,1750808940,13903.245635990002,-6.7510226699960185,53057.79747168 2025-06-24,23:49:02.000,175,11082538,124805,0,1750808941,13903.151327649997,-6.78626832000009,53057.74856184 2025-06-24,23:49:03.000,175,11082557,124285,0,1750808942,13903.016601449992,-6.842661360002239,53057.82542016 2025-06-24,23:49:04.000,175,11082542,124485,0,1750808943,13902.962710970001,-6.821513969996886,53057.82542016 2025-06-24,23:49:05.000,175,11082549,124205,0,1750808944,13902.854930009991,-6.849710490001598,53057.790484560006 2025-06-24,23:49:06.000,175,11082517,124325,0,1750808945,13902.75388535999,-6.863808750000317,53057.74157472001 2025-06-24,23:49:07.000,175,11082545,124085,0,1750808946,13902.63263177999,-6.892005269997753,53057.75554896 2025-06-24,23:49:08.000,175,11082556,123925,0,1750808947,13902.524850819995,-6.934300050001184,53057.71362624001 2025-06-24,23:49:09.000,175,11082544,123765,0,1750808948,13902.444015099994,-6.983643959996698,53057.69266488001 2025-06-24,23:49:10.000,175,11082522,123605,0,1750808949,13902.363179379994,-7.032987869999488,53057.68567776 2025-06-24,23:49:11.000,175,11082536,123365,0,1750808950,13902.32949782999,-7.054135259997565,53057.67869064 2025-06-24,23:49:12.000,175,11082509,123525,0,1750808951,13902.214980559998,-7.082331780002278,53057.671703520005 2025-06-24,23:49:13.000,175,11082570,123285,0,1750808952,13902.194771629998,-7.075282649995643,53057.64375504001 2025-06-24,23:49:14.000,175,11082590,123365,0,1750808953,13902.194771629998,-7.075282649995643,53057.66471640001 2025-06-24,23:49:15.000,175,11082581,123525,0,1750808954,13902.086990669988,-7.068233519996284,53057.59484520001 2025-06-24,23:49:16.000,175,11082544,123525,0,1750808955,13902.026363880002,-7.075282649995643,53057.61580656001 2025-06-24,23:49:17.000,175,11082630,123365,0,1750808956,13901.972473399997,-7.075282649995643,53057.57388384001 2025-06-24,23:49:18.000,175,11082526,122925,0,1750808957,13901.932055539997,-7.061184389996924,53057.57388384001 2025-06-24,23:49:19.000,175,11082596,123645,0,1750808958,13901.945528160002,-7.047086129998206,53057.58087096 2025-06-24,23:49:20.000,175,11082585,123365,0,1750808959,13901.925319230002,-7.061184389996924,53057.552922480005 2025-06-24,23:49:21.000,175,11082559,123365,0,1750808960,13901.851219819997,-6.997742219995416,53057.46208992 2025-06-24,23:49:22.000,175,11082530,123325,0,1750808961,13901.831010889997,-6.941349180000543,53057.44811568001 2025-06-24,23:49:23.000,175,11082588,123285,0,1750808962,13901.804065650002,-6.92020178999519,53057.44112856 2025-06-24,23:49:24.000,175,11082561,123485,0,1750808963,13901.750175169997,-6.892005269997753,53057.42715432001 2025-06-24,23:49:25.000,175,11082601,123325,0,1750808964,13901.669339449996,-6.863808750000317,53057.44811568001 2025-06-24,23:49:26.000,175,11082570,123165,0,1750808965,13901.669339449996,-6.8567596200009575,53057.44112856 2025-06-24,23:49:27.000,175,11082496,123005,0,1750808966,13901.568294799996,-6.828563099996245,53057.39221872 2025-06-24,23:49:28.000,175,11082502,123205,0,1750808967,13901.48072277,-6.8003665799988084,53057.399205839996 2025-06-24,23:49:29.000,175,11082540,123085,0,1750808968,13901.426832289995,-6.8003665799988084,53057.37824448001 2025-06-24,23:49:30.000,175,11082550,123045,0,1750808969,13901.386414429995,-6.793317449999449,53057.37125736 2025-06-24,23:49:31.000,175,11082589,123165,0,1750808970,13901.31231501999,-6.772170060001372,53057.32933464001 2025-06-24,23:49:32.000,175,11082580,122645,0,1750808971,13901.23147929999,-6.807415709998168,53057.35728312001 2025-06-24,23:49:33.000,175,11082541,123165,0,1750808972,13901.157379889999,-6.793317449999449,53057.39221872 2025-06-24,23:49:34.000,175,11082565,123205,0,1750808973,13901.049598929989,-6.758071799995378,53057.37824448001 2025-06-24,23:49:35.000,175,11082537,123205,0,1750808974,13901.002444759994,-6.814464839997527,53057.34330888 2025-06-24,23:49:36.000,175,11082515,123285,0,1750808975,13900.901400109993,-6.78626832000009,53057.266450560004 2025-06-24,23:49:37.000,175,11082526,123565,0,1750808976,13900.847509630003,-6.7510226699960185,53057.20356648 2025-06-24,23:49:38.000,175,11082560,123565,0,1750808977,13900.739728669992,-6.743973539996659,53057.231514959996 2025-06-24,23:49:39.000,175,11082591,123685,0,1750808978,13900.645420330002,-6.758071799995378,53057.217540720005 2025-06-24,23:49:40.000,175,11082533,123645,0,1750808979,13900.605002470002,-6.793317449999449,53057.16164376001 2025-06-24,23:49:41.000,175,11082552,123805,0,1750808980,13900.524166750001,-6.758071799995378,53057.175618 2025-06-24,23:49:42.000,175,11082494,123605,0,1750808981,13900.443331030001,-6.807415709998168,53057.15465664 2025-06-24,23:49:43.000,175,11082596,123685,0,1750808982,13900.375967929991,-6.821513969996886,53057.11273392001 2025-06-24,23:49:44.000,175,11082552,124005,0,1750808983,13900.30186852,-6.849710490001598,53057.063824079996 2025-06-24,23:49:45.000,175,11082521,123844,0,1750808984,13900.18061494,-6.877907009999035,53057.02190136001 2025-06-24,23:49:46.000,175,11082543,124085,0,1750808985,13900.07283397999,-6.934300050001184,53057.02888848 2025-06-24,23:49:47.000,175,11082565,124005,0,1750808986,13900.0189435,-6.899054399997112,53057.02190136001 2025-06-24,23:49:48.000,175,11082541,124205,0,1750808987,13899.95158039999,-6.955447439999261,53057.000940000005 2025-06-24,23:49:49.000,175,11082580,124245,0,1750808988,13899.850535749989,-6.9624965699986205,53056.952030160006 2025-06-24,23:49:50.000,175,11082557,124245,0,1750808989,13899.715809549998,-7.025938740000129,53056.85421048001 2025-06-24,23:49:51.000,175,11082521,124085,0,1750808990,13899.729282169988,-7.01888961000077,53056.8611976 2025-06-24,23:49:52.000,175,11082549,124565,0,1750808991,13899.641710139993,-7.040036999998847,53056.87517184001 2025-06-24,23:49:53.000,175,11082521,124605,0,1750808992,13899.554138109997,-7.082331780002278,53056.87517184001 2025-06-24,23:49:54.000,175,11082527,124725,0,1750808993,13899.506983940002,-7.103479170000355,53056.81228776 2025-06-24,23:49:55.000,175,11082548,124405,0,1750808994,13899.486775010002,-7.159872209995228,53056.74940368 2025-06-24,23:49:56.000,175,11082537,124805,0,1750808995,13899.412675599997,-7.181019600000582,53056.74940368 2025-06-24,23:49:57.000,175,11082495,124525,0,1750808996,13899.378994049992,-7.258560030000808,53056.70049384 2025-06-24,23:49:58.000,175,11082559,124485,0,1750808997,13899.331839879997,-7.251510900001449,53056.70049384 2025-06-24,23:49:59.000,175,11082519,124365,0,1750808998,13899.244267850001,-7.314953069995681,53056.70748096001 2025-06-24,23:50:00.000,175,11082516,124285,0,1750808999,13899.190377369996,-7.343149590000394,53056.665558240005 2025-06-24,23:50:01.000,175,11082554,124205,0,1750809000,13899.170168439996,-7.3290513300016755,53056.62363552 2025-06-24,23:50:02.000,175,11082525,124565,0,1750809001,13899.129750579996,-7.392493499995908,53056.63062264 2025-06-24,23:50:03.000,175,11082568,124365,0,1750809002,13899.08259641,-7.441837409998698,53056.5817128 2025-06-24,23:50:04.000,175,11082537,124325,0,1750809003,13899.05565116999,-7.441837409998698,53056.595687040004 2025-06-24,23:50:05.000,175,11082522,124285,0,1750809004,13899.008496999995,-7.427739149999979,53056.497867360005 2025-06-24,23:50:06.000,175,11082536,124325,0,1750809005,13898.988288069995,-7.441837409998698,53056.50485448 2025-06-24,23:50:07.000,175,11082504,124045,0,1750809006,13898.95460651999,-7.427739149999979,53056.448957520006 2025-06-24,23:50:08.000,175,11082523,123965,0,1750809007,13898.96134283,-7.392493499995908,53056.4070348 2025-06-24,23:50:09.000,175,11082617,124325,0,1750809008,13898.92092497,-7.399542629995267,53056.46293176 2025-06-24,23:50:10.000,175,11082562,124085,0,1750809009,13898.91418865999,-7.413640890001261,53056.35113784001 2025-06-24,23:50:11.000,175,11082562,123685,0,1750809010,13898.947870209995,-7.385444369996549,53056.30921512 2025-06-24,23:50:12.000,175,11082533,123645,0,1750809011,13898.92092497,-7.3290513300016755,53056.34415072 2025-06-24,23:50:13.000,175,11082536,123885,0,1750809012,13899.00176069,-7.293805679997604,53056.30921512 2025-06-24,23:50:14.000,175,11082572,123965,0,1750809013,13899.09606902999,-7.336100460001035,53056.281266640006 2025-06-24,23:50:15.000,175,11082561,123565,0,1750809014,13899.07586009999,-7.336100460001035,53056.25331816001 2025-06-24,23:50:16.000,175,11082568,123485,0,1750809015,13899.08259641,-7.286756549998245,53056.23934392 2025-06-24,23:50:17.000,175,11082500,123925,0,1750809016,13899.09606902999,-7.2726582899995265,53056.20440832001 2025-06-24,23:50:18.000,175,11082577,123725,0,1750809017,13899.176904749991,-7.293805679997604,53056.162485600005 2025-06-24,23:50:19.000,175,11082531,123765,0,1750809018,13899.217322609991,-7.286756549998245,53056.113575760006 2025-06-24,23:50:20.000,175,11082524,123645,0,1750809019,13899.237531539991,-7.237412639995455,53056.18344696001 2025-06-24,23:50:21.000,175,11082546,123885,0,1750809020,13899.224058920001,-7.230363509996096,53056.12755 2025-06-24,23:50:22.000,175,11082516,123645,0,1750809021,13899.304894640001,-7.166921340001863,53056.13453712001 2025-06-24,23:50:23.000,175,11082531,123645,0,1750809022,13899.304894640001,-7.152823079995869,53056.03671744001 2025-06-24,23:50:24.000,175,11082593,123765,0,1750809023,13899.358785119992,-7.152823079995869,53056.07864016 2025-06-24,23:50:25.000,175,11082515,123365,0,1750809024,13899.392466669997,-7.14577394999651,53056.07165304 2025-06-24,23:50:26.000,175,11082528,123605,0,1750809025,13899.459829769992,-7.152823079995869,53056.05069168 2025-06-24,23:50:27.000,175,11082532,123645,0,1750809026,13899.493511319997,-7.138724819997151,53055.994794720005 2025-06-24,23:50:28.000,175,11082568,123525,0,1750809027,13899.574347039998,-7.181019600000582,53056.043704560005 2025-06-24,23:50:29.000,175,11082545,123525,0,1750809028,13899.574347039998,-7.188068729999941,53056.0227432 2025-06-24,23:50:30.000,175,11082567,123565,0,1750809029,13899.587819660002,-7.181019600000582,53055.98082048 2025-06-24,23:50:31.000,175,11082536,123365,0,1750809030,13899.621501209993,-7.209216119998018,53056.02973032 2025-06-24,23:50:32.000,175,11082585,123525,0,1750809031,13899.621501209993,-7.251510900001449,53056.01575608001 2025-06-24,23:50:33.000,175,11082506,123605,0,1750809032,13899.641710139993,-7.300854809996963,53056.0227432 2025-06-24,23:50:34.000,175,11082556,123485,0,1750809033,13899.648446449988,-7.322002200002316,53055.98780760001 2025-06-24,23:50:35.000,175,11082532,123685,0,1750809034,13899.682127999993,-7.364296979998471,53056.043704560005 2025-06-24,23:50:36.000,175,11082477,123485,0,1750809035,13899.655182759998,-7.37134610999783,53055.98780760001 2025-06-24,23:50:37.000,175,11082490,123205,0,1750809036,13899.702336929993,-7.37134610999783,53055.994794720005 2025-06-24,23:50:38.000,175,11082490,123245,0,1750809037,13899.729282169988,-7.399542629995267,53056.02973032 2025-06-24,23:50:39.000,175,11082561,123405,0,1750809038,13899.749491099989,-7.434788279999339,53056.07165304 2025-06-24,23:50:40.000,175,11082524,123685,0,1750809039,13899.796645269998,-7.42069002000062,53056.06466592001 2025-06-24,23:50:41.000,175,11082579,124005,0,1750809040,13899.843799439994,-7.427739149999979,53056.057678799996 2025-06-24,23:50:42.000,175,11082556,124045,0,1750809041,13899.917898849999,-7.406591760001902,53056.16947272 2025-06-24,23:50:43.000,175,11082556,124565,0,1750809042,13899.897689919999,-7.434788279999339,53056.05069168 2025-06-24,23:50:44.000,175,11082546,124645,0,1750809043,13899.985261949994,-7.455935669997416,53056.092614400004 2025-06-24,23:50:45.000,175,11082524,124445,0,1750809044,13900.045888739995,-7.385444369996549,53056.057678799996 2025-06-24,23:50:46.000,175,11082579,124885,0,1750809045,13900.09977922,-7.392493499995908,53056.043704560005 2025-06-24,23:50:47.000,175,11082545,124445,0,1750809046,13900.14019708,-7.413640890001261,53056.00178184 2025-06-24,23:50:48.000,175,11082577,123805,0,1750809047,13900.17387862999,-7.399542629995267,53056.02973032 2025-06-24,23:50:49.000,175,11082529,123325,0,1750809048,13900.227769109995,-7.336100460001035,53056.02973032 2025-06-24,23:50:50.000,175,11082543,123485,0,1750809049,13900.308604829996,-7.293805679997604,53056.00178184 2025-06-24,23:50:51.000,175,11082525,123325,0,1750809050,13900.416385789991,-7.251510900001449,53056.0227432 2025-06-24,23:50:52.000,175,11082591,122845,0,1750809051,13900.443331030001,-7.237412639995455,53056.00876896 2025-06-24,23:50:53.000,175,11082511,122765,0,1750809052,13900.537639369992,-7.24446177000209,53056.01575608001 2025-06-24,23:50:54.000,175,11082500,122765,0,1750809053,13900.578057229992,-7.265609160000167,53056.00876896 2025-06-24,23:50:55.000,175,11082566,123325,0,1750809054,13900.699310809992,-7.237412639995455,53056.03671744001 2025-06-24,23:50:56.000,175,11082615,123605,0,1750809055,13900.780146529993,-7.24446177000209,53056.043704560005 2025-06-24,23:50:57.000,175,11082533,124045,0,1750809056,13900.827300700003,-7.24446177000209,53056.113575760006 2025-06-24,23:50:58.000,175,11082520,124285,0,1750809057,13900.834037009998,-7.258560030000808,53056.12056288 2025-06-24,23:50:59.000,175,11082566,124725,0,1750809058,13900.921609039993,-7.258560030000808,53056.12755 2025-06-24,23:51:00.000,175,11082535,124725,0,1750809059,13900.975499519998,-7.237412639995455,53056.14152424 2025-06-24,23:51:01.000,175,11082564,124125,0,1750809060,13900.975499519998,-7.1951178599993,53056.08562728001 2025-06-24,23:51:02.000,175,11082586,123844,0,1750809061,13901.036126309999,-7.152823079995869,53056.14152424 2025-06-24,23:51:03.000,175,11082523,123925,0,1750809062,13901.177588819999,-7.124626559998433,53056.09960152 2025-06-24,23:51:04.000,175,11082599,123685,0,1750809063,13901.224742989994,-7.110528299999714,53056.15549848001 2025-06-24,23:51:05.000,175,11082542,122885,0,1750809064,13901.37294180999,-7.040036999998847,53056.12755 2025-06-24,23:51:06.000,175,11082474,123285,0,1750809065,13901.39315073999,-6.96954569999798,53056.15549848001 2025-06-24,23:51:07.000,175,11082483,122765,0,1750809066,13901.45377752999,-6.92020178999519,53056.17645984 2025-06-24,23:51:08.000,175,11082580,123125,0,1750809067,13901.51440431999,-6.8567596200009575,53056.20440832001 2025-06-24,23:51:09.000,175,11082519,123205,0,1750809068,13901.56155849,-6.870857879999676,53056.1974212 2025-06-24,23:51:10.000,175,11082579,123725,0,1750809069,13901.60197635,-6.821513969996886,53056.21838256 2025-06-24,23:51:11.000,175,11082574,123844,0,1750809070,13901.615448969991,-6.78626832000009,53056.25331816001 2025-06-24,23:51:12.000,175,11082523,123725,0,1750809071,13901.615448969991,-6.7510226699960185,53056.281266640006 2025-06-24,23:51:13.000,175,11082539,124365,0,1750809072,13901.595240039991,-6.743973539996659,53056.2672924 2025-06-24,23:51:14.000,175,11082516,124765,0,1750809073,13901.615448969991,-6.743973539996659,53056.281266640006 2025-06-24,23:51:15.000,175,11082569,124925,0,1750809074,13901.60197635,-6.7369244099973,53056.2672924 2025-06-24,23:51:16.000,175,11082577,124445,0,1750809075,13901.60197635,-6.708727889999864,53056.28825376 2025-06-24,23:51:17.000,175,11082534,124405,0,1750809076,13901.615448969991,-6.694629630001145,53056.29524088 2025-06-24,23:51:18.000,175,11082542,124205,0,1750809077,13901.608712659996,-6.708727889999864,53056.32318936001 2025-06-24,23:51:19.000,175,11082481,124005,0,1750809078,13901.62218528,-6.729875279997941,53056.35812496 2025-06-24,23:51:20.000,175,11082523,123925,0,1750809079,13901.655866829991,-6.7016787600005046,53056.330176480005 2025-06-24,23:51:21.000,175,11082565,123365,0,1750809080,13901.689548379996,-6.694629630001145,53056.38607344 2025-06-24,23:51:22.000,175,11082594,123685,0,1750809081,13901.736702549992,-6.673482239995792,53056.35812496 2025-06-24,23:51:23.000,175,11082566,123485,0,1750809082,13901.777120409992,-6.652334849997715,53056.35812496 2025-06-24,23:51:24.000,175,11082546,123525,0,1750809083,13901.810801959997,-6.638236589998996,53056.379086320005 2025-06-24,23:51:25.000,175,11082577,122925,0,1750809084,13901.831010889997,-6.666433109996433,53056.41402192 2025-06-24,23:51:26.000,175,11082519,123085,0,1750809085,13901.905110300002,-6.581843549996847,53056.46293176 2025-06-24,23:51:27.000,175,11082589,123405,0,1750809086,13901.925319230002,-6.588892679996206,53056.4070348 2025-06-24,23:51:28.000,175,11082584,123205,0,1750809087,13902.006154950002,-6.553647029999411,53056.393060559996 2025-06-24,23:51:29.000,175,11082520,123405,0,1750809088,13902.039836499993,-6.525450510001974,53056.42100904001 2025-06-24,23:51:30.000,175,11082631,123365,0,1750809089,13902.107199599988,-6.483155729998543,53056.448957520006 2025-06-24,23:51:31.000,175,11082546,123725,0,1750809090,13902.154353769998,-6.462008340000466,53056.50485448 2025-06-24,23:51:32.000,175,11082532,123645,0,1750809091,13902.147617459988,-6.4338118199957535,53056.5118416 2025-06-24,23:51:33.000,175,11082526,123725,0,1750809092,13902.181299009993,-6.37741878000088,53056.476906 2025-06-24,23:51:34.000,175,11082587,123965,0,1750809093,13902.214980559998,-6.356271389995527,53056.546777200005 2025-06-24,23:51:35.000,175,11082522,124005,0,1750809094,13902.194771629998,-6.349222259996168,53056.53280296 2025-06-24,23:51:36.000,175,11082589,124325,0,1750809095,13902.188035319989,-6.349222259996168,53056.46991888001 2025-06-24,23:51:37.000,175,11082561,124165,0,1750809096,13902.154353769998,-6.349222259996168,53056.53979008001 2025-06-24,23:51:38.000,175,11082533,124325,0,1750809097,13902.201507939993,-6.349222259996168,53056.53280296 2025-06-24,23:51:39.000,175,11082593,124445,0,1750809098,13902.167826389988,-6.349222259996168,53056.55376432 2025-06-24,23:51:40.000,175,11082537,124605,0,1750809099,13902.167826389988,-6.37741878000088,53056.58869992001 2025-06-24,23:51:41.000,175,11082537,124045,0,1750809100,13902.174562699998,-6.349222259996168,53056.60966128001 2025-06-24,23:51:42.000,175,11082569,124405,0,1750809101,13902.154353769998,-6.405615299998317,53056.546777200005 2025-06-24,23:51:43.000,175,11082559,124365,0,1750809102,13902.188035319989,-6.398566169998958,53056.63062264 2025-06-24,23:51:44.000,175,11082562,124645,0,1750809103,13902.188035319989,-6.356271389995527,53056.65857112001 2025-06-24,23:51:45.000,175,11082573,124285,0,1750809104,13902.174562699998,-6.412664429997676,53056.65857112001 2025-06-24,23:51:46.000,175,11082549,124165,0,1750809105,13902.201507939993,-6.3844679100002395,53056.63062264 2025-06-24,23:51:47.000,175,11082555,124045,0,1750809106,13902.161090079993,-6.391517039999599,53056.64459688 2025-06-24,23:51:48.000,175,11082553,124365,0,1750809107,13902.134144839998,-6.363320520002162,53056.7214552 2025-06-24,23:51:49.000,175,11082568,124045,0,1750809108,13902.188035319989,-6.363320520002162,53056.7214552 2025-06-24,23:51:50.000,175,11082575,124125,0,1750809109,13902.188035319989,-6.2787309599953005,53056.77036504 2025-06-24,23:51:51.000,175,11082600,123885,0,1750809110,13902.167826389988,-6.264632699996582,53056.84023624 2025-06-24,23:51:52.000,175,11082605,123965,0,1750809111,13902.147617459988,-6.2293870499997865,53056.87517184001 2025-06-24,23:51:53.000,175,11082503,124005,0,1750809112,13902.127408529988,-6.250534439997864,53056.87517184001 2025-06-24,23:51:54.000,175,11082541,123885,0,1750809113,13902.113935909998,-6.20119053000235,53056.92408168001 2025-06-24,23:51:55.000,175,11082538,124005,0,1750809114,13902.127408529988,-6.088404449998052,53056.9660044 2025-06-24,23:51:56.000,175,11082586,123645,0,1750809115,13902.140881149993,-6.053158800001256,53057.0358756 2025-06-24,23:51:57.000,175,11082584,124205,0,1750809116,13902.120672219993,-6.010864019997825,53057.01491424 2025-06-24,23:51:58.000,175,11082562,124325,0,1750809117,13902.113935909998,-5.961520110002311,53057.09177256001 2025-06-24,23:51:59.000,175,11082557,124085,0,1750809118,13902.073518049998,-5.87693054999545,53057.098759680004 2025-06-24,23:52:00.000,175,11082600,123965,0,1750809119,13902.080254359993,-5.813488380001218,53057.063824079996 2025-06-24,23:52:01.000,175,11082535,123565,0,1750809120,13902.113935909998,-5.7570953399990685,53057.1057468 2025-06-24,23:52:02.000,175,11082609,123565,0,1750809121,13902.120672219993,-5.672505779999483,53057.1057468 2025-06-24,23:52:03.000,175,11082551,123645,0,1750809122,13902.100463289993,-5.56676883000182,53057.098759680004 2025-06-24,23:52:04.000,175,11082570,123605,0,1750809123,13902.060045429993,-5.475130139995599,53057.098759680004 2025-06-24,23:52:05.000,175,11082617,123485,0,1750809124,13902.039836499993,-5.355294929999218,53057.13369528 2025-06-24,23:52:06.000,175,11082574,123325,0,1750809125,13902.006154950002,-5.305951019996428,53057.217540720005 2025-06-24,23:52:07.000,175,11082527,123525,0,1750809126,13902.039836499993,-5.221361459996842,53057.231514959996 2025-06-24,23:52:08.000,175,11082605,123165,0,1750809127,13901.979209709993,-5.172017550001328,53057.217540720005 2025-06-24,23:52:09.000,175,11082592,123765,0,1750809128,13902.006154950002,-5.115624509999179,53057.23850208001 2025-06-24,23:52:10.000,175,11082555,123245,0,1750809129,13901.999418639993,-5.05923146999703,53057.29439904 2025-06-24,23:52:11.000,175,11082574,123325,0,1750809130,13901.918582919992,-5.038084079998953,53057.22452784 2025-06-24,23:52:12.000,175,11082586,123365,0,1750809131,13901.878165059992,-5.009887560001516,53057.27343768 2025-06-24,23:52:13.000,175,11082595,123365,0,1750809132,13901.831010889997,-5.038084079998953,53057.287411920006 2025-06-24,23:52:14.000,175,11082588,123205,0,1750809133,13901.804065650002,-5.038084079998953,53057.266450560004 2025-06-24,23:52:15.000,175,11082582,123125,0,1750809134,13901.729966239996,-5.052182339997671,53057.336321760005 2025-06-24,23:52:16.000,175,11082610,123085,0,1750809135,13901.635657899991,-5.094477120001102,53057.34330888 2025-06-24,23:52:17.000,175,11082606,123365,0,1750809136,13901.48072277,-5.136771899997257,53057.3153604 2025-06-24,23:52:18.000,175,11082597,123045,0,1750809137,13901.386414429995,-5.143821029996616,53057.32234752 2025-06-24,23:52:19.000,175,11082613,123045,0,1750809138,13901.265160849995,-5.164968420001969,53057.32234752 2025-06-24,23:52:20.000,175,11082580,123525,0,1750809139,13901.143907269994,-5.242508850002196,53057.25247632 2025-06-24,23:52:21.000,175,11082568,122685,0,1750809140,13901.015917379998,-5.249557980001555,53057.28042480001 2025-06-24,23:52:22.000,175,11082581,123205,0,1750809141,13900.887927489988,-5.263656240000273,53057.29439904 2025-06-24,23:52:23.000,175,11082527,123085,0,1750809142,13900.793619149998,-5.327098410001781,53057.217540720005 2025-06-24,23:52:24.000,175,11082533,123005,0,1750809143,13900.638684019992,-5.355294929999218,53057.25247632 2025-06-24,23:52:25.000,175,11082532,123205,0,1750809144,13900.503957820001,-5.369393189997936,53057.20356648 2025-06-24,23:52:26.000,175,11082587,123205,0,1750809145,13900.409649479996,-5.425786230000085,53057.20356648 2025-06-24,23:52:27.000,175,11082600,123125,0,1750809146,13900.247978039995,-5.418737100000726,53057.19657936 2025-06-24,23:52:28.000,175,11082576,123205,0,1750809147,13900.20082387,-5.425786230000085,53057.16164376001 2025-06-24,23:52:29.000,175,11082522,123085,0,1750809148,13900.09304290999,-5.461031879996881,53057.16164376001 2025-06-24,23:52:30.000,175,11082616,123205,0,1750809149,13900.03915243,-5.475130139995599,53057.1057468 2025-06-24,23:52:31.000,175,11082559,123405,0,1750809150,13899.924635159994,-5.482179270002234,53057.07081120001 2025-06-24,23:52:32.000,175,11082626,123325,0,1750809151,13899.823590509994,-5.489228400001593,53057.0358756 2025-06-24,23:52:33.000,175,11082597,123445,0,1750809152,13899.742754789993,-5.4962775300009525,53057.02190136001 2025-06-24,23:52:34.000,175,11082548,123365,0,1750809153,13899.702336929993,-5.489228400001593,53057.04286272001 2025-06-24,23:52:35.000,175,11082554,123405,0,1750809154,13899.608028590003,-5.503326660000312,53057.00792712 2025-06-24,23:52:36.000,175,11082530,123365,0,1750809155,13899.621501209993,-5.503326660000312,53056.952030160006 2025-06-24,23:52:37.000,175,11082592,123405,0,1750809156,13899.567610730002,-5.503326660000312,53056.952030160006 2025-06-24,23:52:38.000,175,11082541,123365,0,1750809157,13899.554138109997,-5.489228400001593,53056.931068800004 2025-06-24,23:52:39.000,175,11082584,123325,0,1750809158,13899.473302389997,-5.4962775300009525,53056.87517184001 2025-06-24,23:52:40.000,175,11082602,123445,0,1750809159,13899.466566080002,-5.475130139995599,53056.82626200001 2025-06-24,23:52:41.000,175,11082601,123405,0,1750809160,13899.412675599997,-5.432835359999444,53056.84722336 2025-06-24,23:52:42.000,175,11082560,123485,0,1750809161,13899.345312500001,-5.425786230000085,53056.82626200001 2025-06-24,23:52:43.000,175,11082563,124205,0,1750809162,13899.311630949996,-5.3905405799960135,53056.81228776 2025-06-24,23:52:44.000,175,11082502,124045,0,1750809163,13899.244267850001,-5.348245799999859,53056.77036504 2025-06-24,23:52:45.000,175,11082534,123765,0,1750809164,13899.20384999,-5.348245799999859,53056.728442319996 2025-06-24,23:52:46.000,175,11082560,124245,0,1750809165,13899.1432232,-5.305951019996428,53056.70049384 2025-06-24,23:52:47.000,175,11082568,124045,0,1750809166,13899.05565116999,-5.263656240000273,53056.67953248 2025-06-24,23:52:48.000,175,11082598,124325,0,1750809167,13899.00176069,-5.425786230000085,53056.5817128 2025-06-24,23:52:49.000,175,11082575,123725,0,1750809168,13898.99502437999,-5.524474049998389,53056.46991888001 2025-06-24,23:52:50.000,175,11082544,123325,0,1750809169,13898.95460651999,-5.453982749997522,53056.45594464 2025-06-24,23:52:51.000,175,11082587,123525,0,1750809170,13898.826616629995,-5.475130139995599,53056.497867360005 2025-06-24,23:52:52.000,175,11082584,123685,0,1750809171,13898.678417809999,-5.411687970001367,53056.448957520006 2025-06-24,23:52:53.000,175,11082544,123645,0,1750809172,13898.577373159998,-5.432835359999444,53056.46991888001 2025-06-24,23:52:54.000,175,11082620,123485,0,1750809173,13898.415701719998,-5.418737100000726,53056.379086320005 2025-06-24,23:52:55.000,175,11082554,123805,0,1750809174,13898.334865999997,-5.418737100000726,53056.41402192 2025-06-24,23:52:56.000,175,11082541,123685,0,1750809175,13898.099095149992,-5.214312329997483,53056.42100904001 2025-06-24,23:52:57.000,175,11082594,123565,0,1750809176,13897.92395109,-5.164968420001969,53056.41402192 2025-06-24,23:52:58.000,175,11082588,123844,0,1750809177,13897.73533440999,-5.2284105899962015,53056.379086320005 2025-06-24,23:52:59.000,175,11082590,123605,0,1750809178,13897.587135589994,-5.256607110000914,53056.40004768001 2025-06-24,23:53:00.000,175,11082633,123885,0,1750809179,13897.465882009994,-5.3411966700005,53056.36511208 2025-06-24,23:53:01.000,175,11082590,123725,0,1750809180,13897.290737949988,-5.369393189997936,53056.35812496 2025-06-24,23:53:02.000,175,11082617,123685,0,1750809181,13897.115593889997,-5.418737100000726,53056.36511208 2025-06-24,23:53:03.000,175,11082576,123844,0,1750809182,13896.920240899992,-5.524474049998389,53056.330176480005 2025-06-24,23:53:04.000,175,11082575,124005,0,1750809183,13896.76530577,-5.587916219999897,53056.28825376 2025-06-24,23:53:05.000,175,11082550,123725,0,1750809184,13896.61710694999,-5.623161869996693,53056.260305280004 2025-06-24,23:53:06.000,175,11082586,124085,0,1750809185,13896.43522657999,-5.735947950000991,53056.23934392 2025-06-24,23:53:07.000,175,11082556,123565,0,1750809186,13896.239873589999,-5.764144469998428,53056.225369679996 2025-06-24,23:53:08.000,175,11082586,124085,0,1750809187,13896.078202149998,-5.799390119995223,53056.21838256 2025-06-24,23:53:09.000,175,11082628,123844,0,1750809188,13895.903058089993,-5.855783159997372,53056.14851136 2025-06-24,23:53:10.000,175,11082609,123885,0,1750809189,13895.775068199997,-5.905127070000162,53056.14851136 2025-06-24,23:53:11.000,175,11082561,123925,0,1750809190,13895.674023549996,-5.954470979995676,53056.05069168 2025-06-24,23:53:12.000,175,11082582,123965,0,1750809191,13895.519088419991,-5.989716629999748,53056.043704560005 2025-06-24,23:53:13.000,175,11082587,124005,0,1750809192,13895.391098529995,-6.081355319998693,53056.01575608001 2025-06-24,23:53:14.000,175,11082549,123765,0,1750809193,13895.27658125999,-6.130699230001483,53055.98780760001 2025-06-24,23:53:15.000,175,11082588,124085,0,1750809194,13895.16206399,-6.144797490000201,53055.924923520004 2025-06-24,23:53:16.000,175,11082590,123805,0,1750809195,13895.047546719994,-6.1729940099976375,53055.924923520004 2025-06-24,23:53:17.000,175,11082617,123605,0,1750809196,13894.953238379989,-6.215288790001068,53055.84806520001 2025-06-24,23:53:18.000,175,11082594,124125,0,1750809197,13894.825248489993,-6.243485309998505,53055.76421976 2025-06-24,23:53:19.000,175,11082623,123805,0,1750809198,13894.724203839993,-6.292829220001295,53055.72928416001 2025-06-24,23:53:20.000,175,11082583,124085,0,1750809199,13894.683785979993,-6.2787309599953005,53055.64543872 2025-06-24,23:53:21.000,175,11082579,123565,0,1750809200,13894.629895500002,-6.349222259996168,53055.63146448001 2025-06-24,23:53:22.000,175,11082567,123965,0,1750809201,13894.522114539992,-6.356271389995527,53055.61749024 2025-06-24,23:53:23.000,175,11082557,123885,0,1750809202,13894.474960369997,-6.363320520002162,53055.57556752 2025-06-24,23:53:24.000,175,11082627,123965,0,1750809203,13894.387388340001,-6.3844679100002395,53055.491722080005 2025-06-24,23:53:25.000,175,11082629,123885,0,1750809204,13894.340234169991,-6.412664429997676,53055.46377360001 2025-06-24,23:53:26.000,175,11082576,123885,0,1750809205,13894.23918951999,-6.419713559997035,53055.40088952 2025-06-24,23:53:27.000,175,11082618,123965,0,1750809206,13894.192035349995,-6.440860949995113,53055.34499256001 2025-06-24,23:53:28.000,175,11082579,124005,0,1750809207,13894.08425439,-6.469057469999825,53055.33800544 2025-06-24,23:53:29.000,175,11082634,124085,0,1750809208,13893.99668235999,-6.497253989997262,53055.28210848 2025-06-24,23:53:30.000,175,11082656,124005,0,1750809209,13893.949528189994,-6.51135224999598,53055.21922440001 2025-06-24,23:53:31.000,175,11082602,123725,0,1750809210,13893.91584663999,-6.497253989997262,53055.19127592 2025-06-24,23:53:32.000,175,11082588,124725,0,1750809211,13893.87542877999,-6.4902048599979025,53055.17031456 2025-06-24,23:53:33.000,175,11082594,124405,0,1750809212,13893.794593059989,-6.497253989997262,53055.09345624 2025-06-24,23:53:34.000,175,11082553,124445,0,1750809213,13893.733966269989,-6.469057469999825,53055.10044336001 2025-06-24,23:53:35.000,175,11082604,124125,0,1750809214,13893.686812099993,-6.532499640001333,53055.07948200001 2025-06-24,23:53:36.000,175,11082590,124405,0,1750809215,13893.659866859998,-6.504303119996621,53055.037559280005 2025-06-24,23:53:37.000,175,11082606,123965,0,1750809216,13893.605976379993,-6.483155729998543,53054.95371384 2025-06-24,23:53:38.000,175,11082611,124125,0,1750809217,13893.579031139998,-6.4902048599979025,53054.98166232001 2025-06-24,23:53:39.000,175,11082537,124045,0,1750809218,13893.538613279998,-6.440860949995113,53054.939739600006 2025-06-24,23:53:40.000,175,11082622,124325,0,1750809219,13893.498195419998,-6.440860949995113,53054.87685552 2025-06-24,23:53:41.000,175,11082645,124205,0,1750809220,13893.437568629997,-6.412664429997676,53054.87685552 2025-06-24,23:53:42.000,175,11082654,123965,0,1750809221,13893.363469219992,-6.419713559997035,53054.88384264001 2025-06-24,23:53:43.000,175,11082610,124205,0,1750809222,13893.302842429992,-6.37741878000088,53054.82794568 2025-06-24,23:53:44.000,175,11082552,123805,0,1750809223,13893.248951950001,-6.3844679100002395,53054.77903584 2025-06-24,23:53:45.000,175,11082637,124245,0,1750809224,13893.168116230001,-6.3844679100002395,53054.73711312 2025-06-24,23:53:46.000,175,11082521,124365,0,1750809225,13893.053598959996,-6.37741878000088,53054.74410024001 2025-06-24,23:53:47.000,175,11082574,124005,0,1750809226,13893.02665372,-6.32807486999809,53054.73711312 2025-06-24,23:53:48.000,175,11082579,124085,0,1750809227,13892.912136449995,-6.306927480000013,53054.64628056001 2025-06-24,23:53:49.000,175,11082607,124245,0,1750809228,13892.871718589995,-6.299878350000654,53054.68121616 2025-06-24,23:53:50.000,175,11082557,124325,0,1750809229,13892.79761917999,-6.257583569997223,53054.61833208 2025-06-24,23:53:51.000,175,11082594,124125,0,1750809230,13892.710047149994,-6.243485309998505,53054.54147376 2025-06-24,23:53:52.000,175,11082615,124045,0,1750809231,13892.669629289994,-6.208239660001709,53054.57640936001 2025-06-24,23:53:53.000,175,11082626,124485,0,1750809232,13892.622475119999,-6.165944879998278,53054.57640936001 2025-06-24,23:53:54.000,175,11082613,124205,0,1750809233,13892.541639399999,-6.137748360000842,53054.583396480004 2025-06-24,23:53:55.000,175,11082585,124325,0,1750809234,13892.406913199993,-6.10250270999677,53054.534486640005 2025-06-24,23:53:56.000,175,11082638,123885,0,1750809235,13892.285659619993,-6.053158800001256,53054.534486640005 2025-06-24,23:53:57.000,175,11082589,124205,0,1750809236,13892.218296519997,-5.97561837000103,53054.47160256 2025-06-24,23:53:58.000,175,11082628,124245,0,1750809237,13892.157669729997,-5.919225329998881,53054.47160256 2025-06-24,23:53:59.000,175,11082529,124165,0,1750809238,13892.083570319992,-5.891028810001444,53054.38775712001 2025-06-24,23:54:00.000,175,11082576,124405,0,1750809239,13891.989261980001,-5.820537510000577,53054.39474424 2025-06-24,23:54:01.000,175,11082552,124485,0,1750809240,13891.88821733,-5.7570953399990685,53054.39474424 2025-06-24,23:54:02.000,175,11082596,124325,0,1750809241,13891.82759054,-5.735947950000991,53054.317885920005 2025-06-24,23:54:03.000,175,11082578,124365,0,1750809242,13891.733282199995,-5.637260129995411,53054.28993744001 2025-06-24,23:54:04.000,175,11082590,124245,0,1750809243,13891.61876492999,-5.637260129995411,53054.26198896001 2025-06-24,23:54:05.000,175,11082600,124445,0,1750809244,13891.57834706999,-5.594965349999256,53054.17115640001 2025-06-24,23:54:06.000,175,11082601,124285,0,1750809245,13891.52445659,-5.531523179997748,53054.08731096 2025-06-24,23:54:07.000,175,11082655,124485,0,1750809246,13891.423411939999,-5.510375789999671,53054.09429808001 2025-06-24,23:54:08.000,175,11082613,124405,0,1750809247,13891.376257769989,-5.432835359999444,53054.05936248 2025-06-24,23:54:09.000,175,11082629,124485,0,1750809248,13891.241531569998,-5.355294929999218,53054.101285200006 2025-06-24,23:54:10.000,175,11082605,124325,0,1750809249,13891.174168469988,-5.298901889997069,53054.01743976 2025-06-24,23:54:11.000,175,11082561,124405,0,1750809250,13891.147223229993,-5.277754499998991,53053.9964784 2025-06-24,23:54:12.000,175,11082544,124405,0,1750809251,13891.100069059998,-5.235459719995561,53053.94756856 2025-06-24,23:54:13.000,175,11082624,124085,0,1750809252,13891.032705960002,-5.2284105899962015,53053.9615428 2025-06-24,23:54:14.000,175,11082600,124165,0,1750809253,13890.978815479997,-5.157919289995334,53053.87071024 2025-06-24,23:54:15.000,175,11082569,124485,0,1750809254,13890.871034520002,-5.164968420001969,53053.82878752 2025-06-24,23:54:16.000,175,11082579,124205,0,1750809255,13890.796935109996,-5.1790666800006875,53053.77987768 2025-06-24,23:54:17.000,175,11082574,124885,0,1750809256,13890.729572010001,-5.1790666800006875,53053.73795496001 2025-06-24,23:54:18.000,175,11082628,124125,0,1750809257,13890.675681529996,-5.143821029996616,53053.765903440006 2025-06-24,23:54:19.000,175,11082557,124805,0,1750809258,13890.615054739996,-5.249557980001555,53053.66808376001 2025-06-24,23:54:20.000,175,11082588,124645,0,1750809259,13890.5881095,-5.305951019996428,53053.68904512001 2025-06-24,23:54:21.000,175,11082576,124605,0,1750809260,13890.514010089995,-5.277754499998991,53053.64013528001 2025-06-24,23:54:22.000,175,11082614,124245,0,1750809261,13890.493801159995,-5.305951019996428,53053.66109664 2025-06-24,23:54:23.000,175,11082585,123965,0,1750809262,13890.40622913,-5.313000149995787,53053.6121868 2025-06-24,23:54:24.000,175,11082597,124325,0,1750809263,13890.33886602999,-5.383491449996654,53053.58423832 2025-06-24,23:54:25.000,175,11082589,124045,0,1750809264,13890.28497555,-5.376442319997295,53053.61917392001 2025-06-24,23:54:26.000,175,11082634,123885,0,1750809265,13890.25803030999,-5.446933619998163,53053.63314816 2025-06-24,23:54:27.000,175,11082560,124125,0,1750809266,13890.183930899999,-5.4398844899988035,53053.52135424001 2025-06-24,23:54:28.000,175,11082609,123844,0,1750809267,13890.136776729989,-5.446933619998163,53053.51436712 2025-06-24,23:54:29.000,175,11082624,124045,0,1750809268,13890.076149939989,-5.46808100999624,53053.50738 2025-06-24,23:54:30.000,175,11082569,123805,0,1750809269,13890.069413629994,-5.4962775300009525,53053.47244440001 2025-06-24,23:54:31.000,175,11082631,124085,0,1750809270,13889.995314219988,-5.4962775300009525,53053.52135424001 2025-06-24,23:54:32.000,175,11082624,124005,0,1750809271,13889.934687429988,-5.531523179997748,53053.45847016 2025-06-24,23:54:33.000,175,11082551,123925,0,1750809272,13889.934687429988,-5.503326660000312,53053.34667624 2025-06-24,23:54:34.000,175,11082562,123805,0,1750809273,13889.907742189993,-5.531523179997748,53053.311740640005 2025-06-24,23:54:35.000,175,11082580,123805,0,1750809274,13889.820170159997,-5.475130139995599,53053.28379216001 2025-06-24,23:54:36.000,175,11082609,123885,0,1750809275,13889.847115399993,-5.489228400001593,53053.33968912 2025-06-24,23:54:37.000,175,11082595,124005,0,1750809276,13889.847115399993,-5.475130139995599,53053.27680504 2025-06-24,23:54:38.000,175,11082570,123725,0,1750809277,13889.759543369997,-5.446933619998163,53053.262830800006 2025-06-24,23:54:39.000,175,11082609,123605,0,1750809278,13889.725861819992,-5.404638840002008,53053.20693384001 2025-06-24,23:54:40.000,175,11082589,123765,0,1750809279,13889.746070749992,-5.411687970001367,53053.18597248001 2025-06-24,23:54:41.000,175,11082613,123605,0,1750809280,13889.752807060002,-5.383491449996654,53053.17199824 2025-06-24,23:54:42.000,175,11082574,123605,0,1750809281,13889.678707649997,-5.355294929999218,53053.17898536 2025-06-24,23:54:43.000,175,11082563,123445,0,1750809282,13889.698916579997,-5.263656240000273,53053.20693384001 2025-06-24,23:54:44.000,175,11082573,123885,0,1750809283,13889.638289789997,-5.2284105899962015,53053.10911416 2025-06-24,23:54:45.000,175,11082602,123844,0,1750809284,13889.604608239992,-5.172017550001328,53053.01828160001 2025-06-24,23:54:46.000,175,11082601,123605,0,1750809285,13889.530508830001,-5.129722769997898,53053.06020432 2025-06-24,23:54:47.000,175,11082603,123325,0,1750809286,13889.543981449991,-5.101526250000461,53053.025268720005 2025-06-24,23:54:48.000,175,11082573,123405,0,1750809287,13889.517036209996,-5.016936690000875,53052.96937176001 2025-06-24,23:54:49.000,175,11082601,123245,0,1750809288,13889.463145729991,-4.995789299995522,53052.94841040001 2025-06-24,23:54:50.000,175,11082639,123325,0,1750809289,13889.415991559996,-4.960543649998726,53052.94841040001 2025-06-24,23:54:51.000,175,11082612,123165,0,1750809290,13889.40251893999,-4.890052349997859,53052.89251344 2025-06-24,23:54:52.000,175,11082637,123485,0,1750809291,13889.335155839995,-4.83365930999571,53052.89950056001 2025-06-24,23:54:53.000,175,11082598,122925,0,1750809292,13889.22063856999,-4.840708440002345,53052.86456496 2025-06-24,23:54:54.000,175,11082638,123165,0,1750809293,13889.14653916,-4.784315400000196,53052.85059072001 2025-06-24,23:54:55.000,175,11082573,123285,0,1750809294,13889.08591237,-4.770217140001478,53052.79469376 2025-06-24,23:54:57.000,175,11082541,123365,0,1750809296,13889.025285579999,-4.727922359998047,53052.71783544 2025-06-24,23:54:58.000,175,11082574,123365,0,1750809297,13888.917504619989,-4.720873229998688,53052.7737324 2025-06-24,23:54:59.000,175,11082567,123165,0,1750809298,13888.890559379994,-4.713824099999329,53052.78071952001 2025-06-24,23:55:00.000,175,11082569,123325,0,1750809299,13888.782778419998,-4.713824099999329,53052.72482256 2025-06-24,23:55:01.000,175,11082560,123285,0,1750809300,13888.722151629998,-4.692676710001251,53052.689886960005 2025-06-24,23:55:02.000,175,11082623,123325,0,1750809301,13888.614370670002,-4.692676710001251,53052.640977120005 2025-06-24,23:55:03.000,175,11082594,123045,0,1750809302,13888.573952810002,-4.756118879995483,53052.66193848001 2025-06-24,23:55:04.000,175,11082642,123525,0,1750809303,13888.472908160002,-4.749069749996124,53052.63399000001 2025-06-24,23:55:05.000,175,11082556,123525,0,1750809304,13888.419017679997,-4.69972584000061,53052.57809304 2025-06-24,23:55:06.000,175,11082590,122965,0,1750809305,13888.385336129992,-4.7067749699999695,53052.543157440006 2025-06-24,23:55:07.000,175,11082587,123205,0,1750809306,13888.25060993,-4.727922359998047,53052.55014456 2025-06-24,23:55:08.000,175,11082599,123325,0,1750809307,13888.176510519996,-4.69972584000061,53052.50123472 2025-06-24,23:55:09.000,175,11082624,122805,0,1750809308,13888.115883729995,-4.720873229998688,53052.459312 2025-06-24,23:55:10.000,175,11082619,123045,0,1750809309,13888.06872956,-4.770217140001478,53052.48027336 2025-06-24,23:55:11.000,175,11082577,123085,0,1750809310,13888.00810277,-4.805462789998273,53052.46629912001 2025-06-24,23:55:12.000,175,11082585,123245,0,1750809311,13887.974421219995,-4.798413659998914,53052.46629912001 2025-06-24,23:55:13.000,175,11082596,123325,0,1750809312,13887.913794429995,-4.840708440002345,53052.44533776001 2025-06-24,23:55:14.000,175,11082598,123205,0,1750809313,13887.873376569994,-4.854806700001063,53052.45232488 2025-06-24,23:55:15.000,175,11082640,122965,0,1750809314,13887.81948608999,-4.890052349997859,53052.3894408 2025-06-24,23:55:16.000,175,11082624,122925,0,1750809315,13887.785804539999,-4.939396260000649,53052.3894408 2025-06-24,23:55:17.000,175,11082628,123165,0,1750809316,13887.75885929999,-4.946445390000008,53052.36847944001 2025-06-24,23:55:18.000,175,11082562,122965,0,1750809317,13887.745386679999,-4.960543649998726,53052.38245368 2025-06-24,23:55:19.000,175,11082515,123325,0,1750809318,13887.718441439989,-5.009887560001516,53052.36847944001 2025-06-24,23:55:20.000,175,11082548,123125,0,1750809319,13887.684759889999,-4.995789299995522,53052.27065976 2025-06-24,23:55:21.000,175,11082618,122885,0,1750809320,13887.617396789989,-5.016936690000875,53052.36847944001 2025-06-24,23:55:22.000,175,11082601,123005,0,1750809321,13887.617396789989,-5.031034949999594,53052.31258248 2025-06-24,23:55:23.000,175,11082576,123245,0,1750809322,13887.563506309998,-5.157919289995334,53052.29162112 2025-06-24,23:55:24.000,175,11082635,123205,0,1750809323,13887.543297379998,-5.193164939999406,53052.27764688001 2025-06-24,23:55:25.000,175,11082574,123405,0,1750809324,13887.523088449998,-5.193164939999406,53052.22174992 2025-06-24,23:55:26.000,175,11082559,123045,0,1750809325,13887.489406899993,-5.277754499998991,53052.207775680006 2025-06-24,23:55:27.000,175,11082590,123245,0,1750809326,13887.482670589998,-5.256607110000914,53052.17284008 2025-06-24,23:55:28.000,175,11082626,123365,0,1750809327,13887.469197969993,-5.263656240000273,53052.22873704001 2025-06-24,23:55:29.000,175,11082547,123285,0,1750809328,13887.469197969993,-5.355294929999218,53052.19380144 2025-06-24,23:55:30.000,175,11082575,123165,0,1750809329,13887.448989039993,-5.425786230000085,53052.17982720001 2025-06-24,23:55:31.000,175,11082541,123245,0,1750809330,13887.422043799997,-5.397589709995373,53052.10296888 2025-06-24,23:55:32.000,175,11082625,123045,0,1750809331,13887.361417009997,-5.411687970001367,53052.12393024 2025-06-24,23:55:33.000,175,11082592,123405,0,1750809332,13887.381625939997,-5.482179270002234,53052.137904480005 2025-06-24,23:55:34.000,175,11082540,123165,0,1750809333,13887.354680700002,-5.475130139995599,53052.10296888 2025-06-24,23:55:35.000,175,11082580,123205,0,1750809334,13887.368153319992,-5.4398844899988035,53052.09598176 2025-06-24,23:55:36.000,175,11082625,123005,0,1750809335,13887.347944389992,-5.46808100999624,53052.06104616001 2025-06-24,23:55:37.000,175,11082546,123005,0,1750809336,13887.280581289997,-5.4398844899988035,53052.04707192 2025-06-24,23:55:38.000,175,11082637,123085,0,1750809337,13887.280581289997,-5.4398844899988035,53052.05405904 2025-06-24,23:55:39.000,175,11082538,123005,0,1750809338,13887.253636050002,-5.4398844899988035,53052.019123440004 2025-06-24,23:55:40.000,175,11082635,123365,0,1750809339,13887.246899739992,-5.453982749997522,53052.03309768001 2025-06-24,23:55:41.000,175,11082575,122805,0,1750809340,13887.233427120002,-5.46808100999624,53051.99816208 2025-06-24,23:55:42.000,175,11082590,123445,0,1750809341,13887.219954499997,-5.425786230000085,53051.94226512001 2025-06-24,23:55:43.000,175,11082650,123285,0,1750809342,13887.179536639997,-5.397589709995373,53051.90732952 2025-06-24,23:55:44.000,175,11082578,123205,0,1750809343,13887.085228299991,-5.418737100000726,53051.872393920006 2025-06-24,23:55:45.000,175,11082595,123085,0,1750809344,13887.098700919996,-5.404638840002008,53051.900342400004 2025-06-24,23:55:46.000,175,11082614,122765,0,1750809345,13887.078491989996,-5.3905405799960135,53051.89335528001 2025-06-24,23:55:47.000,175,11082545,122965,0,1750809346,13887.118909849996,-5.33414754000114,53051.900342400004 2025-06-24,23:55:48.000,175,11082623,122965,0,1750809347,13887.085228299991,-5.383491449996654,53051.86540680001 2025-06-24,23:55:49.000,175,11082587,123045,0,1750809348,13886.997656269996,-5.327098410001781,53051.8304712 2025-06-24,23:55:50.000,175,11082555,122965,0,1750809349,13887.044810439991,-5.327098410001781,53051.851432560004 2025-06-24,23:55:51.000,175,11082613,122925,0,1750809350,13887.071755680001,-5.320049279995146,53051.84444544001 2025-06-24,23:55:52.000,175,11082540,123365,0,1750809351,13887.05154675,-5.2848036299983505,53051.85841968 2025-06-24,23:55:53.000,175,11082593,123405,0,1750809352,13887.058283059996,-5.270705369999632,53051.85841968 2025-06-24,23:55:54.000,175,11082532,123525,0,1750809353,13887.017865199996,-5.277754499998991,53051.81649696 2025-06-24,23:55:55.000,175,11082622,123605,0,1750809354,13887.024601509991,-5.270705369999632,53051.81649696 2025-06-24,23:55:56.000,175,11082587,123565,0,1750809355,13887.004392579991,-5.270705369999632,53051.72566440001 2025-06-24,23:55:57.000,175,11082610,123405,0,1750809356,13887.004392579991,-5.263656240000273,53051.80950984 2025-06-24,23:55:58.000,175,11082640,123125,0,1750809357,13887.024601509991,-5.263656240000273,53051.802522720005 2025-06-24,23:55:59.000,175,11082612,123445,0,1750809358,13887.038074129996,-5.256607110000914,53051.7606 2025-06-24,23:56:00.000,175,11082656,123325,0,1750809359,13887.05154675,-5.235459719995561,53051.802522720005 2025-06-24,23:56:01.000,175,11082636,123645,0,1750809360,13887.017865199996,-5.2284105899962015,53051.76758712 2025-06-24,23:56:02.000,175,11082633,123405,0,1750809361,13887.024601509991,-5.235459719995561,53051.78854848 2025-06-24,23:56:03.000,175,11082617,123525,0,1750809362,13886.997656269996,-5.2848036299983505,53051.76758712 2025-06-24,23:56:04.000,175,11082609,123485,0,1750809363,13886.937029479996,-5.242508850002196,53051.73963864 2025-06-24,23:56:05.000,175,11082634,123565,0,1750809364,13886.92355685999,-5.277754499998991,53051.71867728 2025-06-24,23:56:06.000,175,11082622,124005,0,1750809365,13886.91008424,-5.277754499998991,53051.77457424001 2025-06-24,23:56:07.000,175,11082638,123645,0,1750809366,13886.856193759995,-5.242508850002196,53051.802522720005 2025-06-24,23:56:08.000,175,11082625,123725,0,1750809367,13886.86293006999,-5.263656240000273,53051.753612880006 2025-06-24,23:56:09.000,175,11082589,123645,0,1750809368,13886.91008424,-5.256607110000914,53051.732651520004 2025-06-24,23:56:10.000,175,11082583,123885,0,1750809369,13886.86966638,-5.242508850002196,53051.74662576001 2025-06-24,23:56:11.000,175,11082576,123565,0,1750809370,13886.91008424,-5.214312329997483,53051.753612880006 2025-06-24,23:56:12.000,175,11082577,123965,0,1750809371,13886.88987531,-5.200214069998765,53051.634831840005 2025-06-24,23:56:13.000,175,11082615,124005,0,1750809372,13886.88987531,-5.200214069998765,53051.69771592001 2025-06-24,23:56:14.000,175,11082599,124005,0,1750809373,13886.876402689995,-5.157919289995334,53051.65579320001 2025-06-24,23:56:15.000,175,11082603,123925,0,1750809374,13886.91008424,-5.115624509999179,53051.6907288 2025-06-24,23:56:16.000,175,11082601,124325,0,1750809375,13886.9505021,-5.115624509999179,53051.61387048 2025-06-24,23:56:17.000,175,11082591,124325,0,1750809376,13886.96397471999,-5.05923146999703,53051.683741680004 2025-06-24,23:56:18.000,175,11082627,124485,0,1750809377,13886.96397471999,-5.009887560001516,53051.69771592001 2025-06-24,23:56:19.000,175,11082600,124325,0,1750809378,13886.96397471999,-5.031034949999594,53051.67675456001 2025-06-24,23:56:20.000,175,11082580,124365,0,1750809379,13887.017865199996,-5.0239858200002345,53051.69771592001 2025-06-24,23:56:21.000,175,11082571,124285,0,1750809380,13887.004392579991,-4.995789299995522,53051.69771592001 2025-06-24,23:56:22.000,175,11082573,124045,0,1750809381,13887.05154675,-4.995789299995522,53051.73963864 2025-06-24,23:56:23.000,175,11082576,124285,0,1750809382,13887.098700919996,-4.9675927799980855,53051.69771592001 2025-06-24,23:56:24.000,175,11082598,124085,0,1750809383,13887.125646159991,-4.9675927799980855,53051.66278032 2025-06-24,23:56:25.000,175,11082564,124925,0,1750809384,13887.186272949992,-4.9182488699952955,53051.753612880006 2025-06-24,23:56:26.000,175,11082579,124085,0,1750809385,13887.253636050002,-4.93234713000129,53051.704703040006 2025-06-24,23:56:27.000,175,11082594,124245,0,1750809386,13887.267108669992,-4.904150609996577,53051.66976744 2025-06-24,23:56:28.000,175,11082647,124205,0,1750809387,13887.294053910002,-4.911199739995936,53051.704703040006 2025-06-24,23:56:29.000,175,11082600,124245,0,1750809388,13887.368153319992,-4.925298000001931,53051.71169016 2025-06-24,23:56:30.000,175,11082626,124125,0,1750809389,13887.428780109993,-4.9182488699952955,53051.73963864 2025-06-24,23:56:31.000,175,11082609,124485,0,1750809390,13887.469197969993,-4.911199739995936,53051.66278032 2025-06-24,23:56:32.000,175,11082597,124285,0,1750809391,13887.489406899993,-4.911199739995936,53051.71867728 2025-06-24,23:56:33.000,175,11082590,124245,0,1750809392,13887.502879519998,-4.9182488699952955,53051.732651520004 2025-06-24,23:56:34.000,175,11082614,124165,0,1750809393,13887.590451549993,-4.904150609996577,53051.753612880006 2025-06-24,23:56:35.000,175,11082580,124805,0,1750809394,13887.657814649989,-4.890052349997859,53051.753612880006 2025-06-24,23:56:36.000,175,11082667,124445,0,1750809395,13887.698232509989,-4.8830032199985,53051.76758712 2025-06-24,23:56:37.000,175,11082624,124605,0,1750809396,13887.731914059994,-4.93234713000129,53051.79553560001 2025-06-24,23:56:38.000,175,11082593,124445,0,1750809397,13887.77906822999,-4.93234713000129,53051.753612880006 2025-06-24,23:56:39.000,175,11082571,124125,0,1750809398,13887.873376569994,-4.960543649998726,53051.76758712 2025-06-24,23:56:40.000,175,11082590,124045,0,1750809399,13887.88684919,-4.960543649998726,53051.76758712 2025-06-24,23:56:41.000,175,11082612,124165,0,1750809400,13887.92053073999,-4.960543649998726,53051.8304712 2025-06-24,23:56:42.000,175,11082570,124245,0,1750809401,13887.96768491,-4.946445390000008,53051.851432560004 2025-06-24,23:56:43.000,175,11082582,124005,0,1750809402,13888.014839079995,-4.988740169996163,53051.872393920006 2025-06-24,23:56:44.000,175,11082603,124165,0,1750809403,13888.08220217999,-4.974641909997445,53051.82348408001 2025-06-24,23:56:45.000,175,11082586,124245,0,1750809404,13888.10241110999,-5.016936690000875,53051.84444544001 2025-06-24,23:56:46.000,175,11082617,124245,0,1750809405,13888.18998314,-5.045133209998312,53051.8304712 2025-06-24,23:56:47.000,175,11082569,123805,0,1750809406,13888.20345575999,-4.988740169996163,53051.89335528001 2025-06-24,23:56:48.000,175,11082611,123885,0,1750809407,13888.284291479991,-5.016936690000875,53051.81649696 2025-06-24,23:56:49.000,175,11082609,124005,0,1750809408,13888.311236720001,-4.995789299995522,53051.88636816 2025-06-24,23:56:50.000,175,11082654,123844,0,1750809409,13888.371863510001,-4.988740169996163,53051.90732952 2025-06-24,23:56:51.000,175,11082618,123805,0,1750809410,13888.405545059992,-4.939396260000649,53051.88636816 2025-06-24,23:56:52.000,175,11082596,123805,0,1750809411,13888.432490300002,-4.9182488699952955,53051.89335528001 2025-06-24,23:56:53.000,175,11082628,123925,0,1750809412,13888.547007569992,-4.911199739995936,53051.89335528001 2025-06-24,23:56:54.000,175,11082569,123805,0,1750809413,13888.567216499992,-4.826610179996351,53051.87938104 2025-06-24,23:56:55.000,175,11082625,123645,0,1750809414,13888.627843289993,-4.805462789998273,53051.872393920006 2025-06-24,23:56:56.000,175,11082636,123445,0,1750809415,13888.654788530002,-4.756118879995483,53051.851432560004 2025-06-24,23:56:57.000,175,11082667,123405,0,1750809416,13888.715415319988,-4.685627580001892,53051.872393920006 2025-06-24,23:56:58.000,175,11082615,123365,0,1750809417,13888.735624249988,-4.685627580001892,53051.83745832 2025-06-24,23:56:59.000,175,11082532,123645,0,1750809418,13888.809723659993,-4.636283669999102,53051.872393920006 2025-06-24,23:57:00.000,175,11082640,123925,0,1750809419,13888.850141519993,-4.601038020002306,53051.82348408001 2025-06-24,23:57:01.000,175,11082599,123245,0,1750809420,13888.904031999999,-4.565792369998235,53051.85841968 2025-06-24,23:57:02.000,175,11082615,123405,0,1750809421,13888.924240929999,-4.537595850000798,53051.81649696 2025-06-24,23:57:03.000,175,11082668,123205,0,1750809422,13888.930977239994,-4.509399329996086,53051.86540680001 2025-06-24,23:57:04.000,175,11082635,123605,0,1750809423,13889.03875819999,-4.47415367999929,53051.87938104 2025-06-24,23:57:05.000,175,11082664,123205,0,1750809424,13889.04549451,-4.467104549999931,53051.872393920006 2025-06-24,23:57:06.000,175,11082619,123005,0,1750809425,13889.12633023,-4.3966132499990636,53051.851432560004 2025-06-24,23:57:07.000,175,11082624,123365,0,1750809426,13889.1061213,-4.410711509997782,53051.84444544001 2025-06-24,23:57:08.000,175,11082628,122965,0,1750809427,13889.16001177999,-4.382514990000345,53051.88636816 2025-06-24,23:57:09.000,175,11082598,122805,0,1750809428,13889.18695702,-4.438908029995218,53051.91431664001 2025-06-24,23:57:10.000,175,11082640,122885,0,1750809429,13889.18695702,-4.410711509997782,53051.94226512001 2025-06-24,23:57:11.000,175,11082635,122965,0,1750809430,13889.193693329995,-4.375465860000986,53051.92829088 2025-06-24,23:57:12.000,175,11082630,123365,0,1750809431,13889.20042963999,-4.354318469995633,53051.970213600005 2025-06-24,23:57:13.000,175,11082596,123125,0,1750809432,13889.22063856999,-4.389564119999704,53051.94925224 2025-06-24,23:57:14.000,175,11082611,123245,0,1750809433,13889.26105642999,-4.3402202099969145,53051.935278 2025-06-24,23:57:15.000,175,11082625,123365,0,1750809434,13889.26105642999,-4.354318469995633,53051.98418784 2025-06-24,23:57:16.000,175,11082610,123685,0,1750809435,13889.24084749999,-4.361367600002268,53051.97720072 2025-06-24,23:57:17.000,175,11082596,123125,0,1750809436,13889.20716595,-4.368416730001627,53052.03309768001 2025-06-24,23:57:18.000,175,11082624,123805,0,1750809437,13889.28800167,-4.389564119999704,53052.03309768001 2025-06-24,23:57:19.000,175,11082583,123685,0,1750809438,13889.254320119995,-4.375465860000986,53052.08200752001 2025-06-24,23:57:20.000,175,11082583,123765,0,1750809439,13889.234111189995,-4.403662379998423,53052.040084800006 2025-06-24,23:57:21.000,175,11082663,123645,0,1750809440,13889.254320119995,-4.438908029995218,53052.03309768001 2025-06-24,23:57:22.000,175,11082616,123925,0,1750809441,13889.32168321999,-4.438908029995218,53052.05405904 2025-06-24,23:57:23.000,175,11082635,124205,0,1750809442,13889.34862846,-4.4248097699965,53052.088994640006 2025-06-24,23:57:24.000,175,11082592,124485,0,1750809443,13889.3082106,-4.47415367999929,53052.05405904 2025-06-24,23:57:25.000,175,11082625,124165,0,1750809444,13889.34862846,-4.47415367999929,53052.08200752001 2025-06-24,23:57:26.000,175,11082578,124205,0,1750809445,13889.34189214999,-4.4953010699973674,53052.137904480005 2025-06-24,23:57:27.000,175,11082593,124165,0,1750809446,13889.38904632,-4.481202809998649,53052.10995600001 2025-06-24,23:57:28.000,175,11082680,124325,0,1750809447,13889.422727869991,-4.52349759000208,53052.17284008 2025-06-24,23:57:29.000,175,11082635,124725,0,1750809448,13889.46988204,-4.530546720001439,53052.10995600001 2025-06-24,23:57:30.000,175,11082657,124285,0,1750809449,13889.42946418,-4.516448459995445,53052.17284008 2025-06-24,23:57:31.000,175,11082649,124645,0,1750809450,13889.543981449991,-4.417760639997141,53052.207775680006 2025-06-24,23:57:32.000,175,11082649,124645,0,1750809451,13889.523772519991,-4.410711509997782,53052.16585296 2025-06-24,23:57:33.000,175,11082646,124645,0,1750809452,13889.570926690001,-4.403662379998423,53052.12393024 2025-06-24,23:57:34.000,175,11082670,124325,0,1750809453,13889.671971340002,-4.382514990000345,53052.10995600001 2025-06-24,23:57:35.000,175,11082645,124245,0,1750809454,13889.665235029992,-4.375465860000986,53052.19380144 2025-06-24,23:57:36.000,175,11082623,124285,0,1750809455,13889.739334439997,-4.417760639997141,53052.17284008 2025-06-24,23:57:37.000,175,11082654,123965,0,1750809456,13889.773015990002,-4.3966132499990636,53052.15886584001 2025-06-24,23:57:38.000,175,11082594,124325,0,1750809457,13889.840379089997,-4.4248097699965,53052.19380144 2025-06-24,23:57:39.000,175,11082651,123525,0,1750809458,13889.887533259993,-4.347269339996274,53052.22174992 2025-06-24,23:57:40.000,175,11082614,123965,0,1750809459,13889.927951119993,-4.375465860000986,53052.19380144 2025-06-24,23:57:41.000,175,11082668,123844,0,1750809460,13889.975105289988,-4.389564119999704,53052.26367264 2025-06-24,23:57:42.000,175,11082605,123405,0,1750809461,13890.015523149988,-4.3966132499990636,53052.207775680006 2025-06-24,23:57:43.000,175,11082627,123645,0,1750809462,13890.015523149988,-4.3966132499990636,53052.22873704001 2025-06-24,23:57:44.000,175,11082591,123725,0,1750809463,13890.069413629994,-4.361367600002268,53052.186814320004 2025-06-24,23:57:45.000,175,11082604,123685,0,1750809464,13890.116567799989,-4.333171079997555,53052.26367264 2025-06-24,23:57:46.000,175,11082603,123525,0,1750809465,13890.150249349994,-4.319072819998837,53052.26367264 2025-06-24,23:57:47.000,175,11082666,123485,0,1750809466,13890.224348759999,-4.319072819998837,53052.24271128 2025-06-24,23:57:48.000,175,11082603,123245,0,1750809467,13890.19740351999,-4.29792543000076,53052.256685520006 2025-06-24,23:57:49.000,175,11082624,123405,0,1750809468,13890.244557689999,-4.276778039995406,53052.32655672001 2025-06-24,23:57:50.000,175,11082605,123405,0,1750809469,13890.311920789994,-4.276778039995406,53052.284634 2025-06-24,23:57:51.000,175,11082688,123125,0,1750809470,13890.33886602999,-4.262679779996688,53052.27764688001 2025-06-24,23:57:52.000,175,11082635,123325,0,1750809471,13890.37928388999,-4.241532389998611,53052.29162112 2025-06-24,23:57:53.000,175,11082693,123245,0,1750809472,13890.3860202,-4.220385000000533,53052.403415040004 2025-06-24,23:57:54.000,175,11082669,123005,0,1750809473,13890.46685592,-4.19923760999518,53052.41738928001 2025-06-24,23:57:55.000,175,11082631,123285,0,1750809474,13890.412965439995,-4.149893699999666,53052.354505200004 2025-06-24,23:57:56.000,175,11082651,123005,0,1750809475,13890.433174369995,-4.149893699999666,53052.3894408 2025-06-24,23:57:57.000,175,11082635,123205,0,1750809476,13890.46011960999,-4.100549789996876,53052.424376400006 2025-06-24,23:57:58.000,175,11082639,123285,0,1750809477,13890.46011960999,-4.100549789996876,53052.45232488 2025-06-24,23:57:59.000,175,11082619,123205,0,1750809478,13890.52074639999,-4.0794023999987985,53052.44533776001 2025-06-24,23:58:00.000,175,11082601,123045,0,1750809479,13890.52074639999,-4.072353269999439,53052.50123472 2025-06-24,23:58:01.000,175,11082692,123085,0,1750809480,13890.52074639999,-4.051205880001362,53052.51520896001 2025-06-24,23:58:02.000,175,11082698,123005,0,1750809481,13890.52074639999,-4.0794023999987985,53052.5291832 2025-06-24,23:58:03.000,175,11082720,123445,0,1750809482,13890.5881095,-4.01596022999729,53052.58508016001 2025-06-24,23:58:04.000,175,11082596,123605,0,1750809483,13890.60831843,-4.01596022999729,53052.5990544 2025-06-24,23:58:05.000,175,11082695,123405,0,1750809484,13890.62852736,-3.9877637099998537,53052.56411880001 2025-06-24,23:58:06.000,175,11082697,123325,0,1750809485,13890.716099389996,-3.945468929996423,53052.62001576 2025-06-24,23:58:07.000,175,11082705,123765,0,1750809486,13890.709363080001,-3.9172724099989864,53052.56411880001 2025-06-24,23:58:08.000,175,11082688,123805,0,1750809487,13890.702626769991,-3.9313706699977047,53052.57809304 2025-06-24,23:58:09.000,175,11082692,123365,0,1750809488,13890.743044629991,-3.9313706699977047,53052.58508016001 2025-06-24,23:58:10.000,175,11082680,123245,0,1750809489,13890.722835699991,-3.903174150000268,53052.65495136 2025-06-24,23:58:11.000,175,11082690,123325,0,1750809490,13890.769989870001,-3.896125020000909,53052.62001576 2025-06-24,23:58:12.000,175,11082668,123525,0,1750809491,13890.823880349992,-3.832682849999401,53052.62700288 2025-06-24,23:58:13.000,175,11082668,123365,0,1750809492,13890.864298209992,-3.8608793699968373,53052.68289984001 2025-06-24,23:58:14.000,175,11082705,123245,0,1750809493,13890.904716069992,-3.8820267600021907,53052.71783544 2025-06-24,23:58:15.000,175,11082707,123525,0,1750809494,13890.891243450002,-3.832682849999401,53052.74578392 2025-06-24,23:58:16.000,175,11082674,123685,0,1750809495,13890.918188689997,-3.7621915499985334,53052.76674528 2025-06-24,23:58:17.000,175,11082657,123685,0,1750809496,13890.877770829997,-3.7551424199991743,53052.75277104001 2025-06-24,23:58:18.000,175,11082687,123485,0,1750809497,13890.924924999992,-3.7198967699951027,53052.689886960005 2025-06-24,23:58:19.000,175,11082657,123525,0,1750809498,13890.938397619997,-3.6987493799970252,53052.75277104001 2025-06-24,23:58:20.000,175,11082680,123844,0,1750809499,13890.918188689997,-3.6564546000008704,53052.73180968001 2025-06-24,23:58:21.000,175,11082667,123605,0,1750809500,13890.918188689997,-3.642356340002152,53052.738796800004 2025-06-24,23:58:22.000,175,11082718,124085,0,1750809501,13890.965342859992,-3.6141598199974396,53052.75277104001 2025-06-24,23:58:23.000,175,11082685,123645,0,1750809502,13890.958606549997,-3.6000615599987213,53052.808668000005 2025-06-24,23:58:24.000,175,11082654,123765,0,1750809503,13890.938397619997,-3.585963300000003,53052.74578392 2025-06-24,23:58:25.000,175,11082599,123645,0,1750809504,13890.924924999992,-3.5436685199965723,53052.75277104001 2025-06-24,23:58:26.000,175,11082659,123525,0,1750809505,13890.904716069992,-3.5154719999991357,53052.7737324 2025-06-24,23:58:27.000,175,11082666,123685,0,1750809506,13890.871034520002,-3.487275480001699,53052.689886960005 2025-06-24,23:58:28.000,175,11082715,123605,0,1750809507,13890.884507139992,-3.473177219995705,53052.73180968001 2025-06-24,23:58:29.000,175,11082697,123605,0,1750809508,13890.884507139992,-3.4590789599969867,53052.75277104001 2025-06-24,23:58:30.000,175,11082692,123485,0,1750809509,13890.891243450002,-3.4097350500014727,53052.738796800004 2025-06-24,23:58:31.000,175,11082651,123365,0,1750809510,13890.844089279992,-3.374489399997401,53052.78071952001 2025-06-24,23:58:32.000,175,11082657,123325,0,1750809511,13890.837352969997,-3.4097350500014727,53052.75277104001 2025-06-24,23:58:33.000,175,11082641,123285,0,1750809512,13890.850825590001,-3.38153852999676,53052.76674528 2025-06-24,23:58:34.000,175,11082702,123045,0,1750809513,13890.830616660001,-3.38153852999676,53052.78071952001 2025-06-24,23:58:35.000,175,11082675,123205,0,1750809514,13890.850825590001,-3.3392437500006054,53052.76674528 2025-06-24,23:58:36.000,175,11082723,122965,0,1750809515,13890.844089279992,-3.325145490001887,53052.759758160006 2025-06-24,23:58:47.000,175,11082627,123245,0,1750809526,13890.999024409997,-3.261703320000379,53052.64796424 2025-06-24,23:58:48.000,175,11082693,123365,0,1750809527,13891.052914890002,-3.275801579999097,53052.640977120005 2025-06-24,23:58:49.000,175,11082647,123365,0,1750809528,13891.079860129998,-3.275801579999097,53052.640977120005 2025-06-24,23:58:50.000,175,11082685,123005,0,1750809529,13891.079860129998,-3.275801579999097,53052.62700288 2025-06-24,23:58:51.000,175,11082682,123325,0,1750809530,13891.120277989998,-3.2969489699971746,53052.640977120005 2025-06-24,23:58:52.000,175,11082655,123365,0,1750809531,13891.120277989998,-3.318096359995252,53052.65495136 2025-06-24,23:58:53.000,175,11082679,123165,0,1750809532,13891.147223229993,-3.325145490001887,53052.63399000001 2025-06-24,23:58:54.000,175,11082652,123365,0,1750809533,13891.180904779998,-3.311047229995893,53052.62001576 2025-06-24,23:58:55.000,175,11082727,123245,0,1750809534,13891.214586329988,-3.332194620001246,53052.640977120005 2025-06-24,23:58:56.000,175,11082711,123285,0,1750809535,13891.214586329988,-3.311047229995893,53052.65495136